{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["Notes","InputPriceData","CalculationsAndCharts","Follow"],"not_rendered":{"charts":6,"images":0,"macros":1,"external_links":1,"defined_names":20,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":180,"n_cols":3,"rows_kept":180,"cut":false,"hidden":false,"merged":[]}
["RSIH.xlsm; Traders Tip spreadsheet created for the January 2022 Issue"]
["Coded beginning 2021-November-05 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by John Ehlers in an article titled \"(Yet Another) Improved RSI\", which originally appeared in the January 2022 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["* * * * * * * * * * * * * * * * "]
[]
[]
[]
["New for May 2021"]
["Upgraded the data download logic to do a better job of catching the common data download errors and provide a more graceful resolution."]
["This includes better user notification of the nature of the error and some user control over how the error should be handled."]
["User notification comes in the form of a MSGbox display that  includes the (sometimes cryptic) description of the error and offers the user three options."]
[]
["Abort - If I could customize the title, I would rename this button to \"Debug\""]
["This choice places you in Debug mode at the failing VBA statement."]
["Unless you are feeling good about your VBA (and Network) debugging skills, this is probably not for you."]
[]
["Retry"]
["Lets the code retry the failed download request."]
["This is a reasonable option if the download request timed out (similar to video buffering) or your network connection has dropped out.. "]
["Probably a good idea to make sure your internet connection is alive and well before you select Retry."]
[]
["Ignore"]
["Lets the code fall thru to a (hopefully) graceful error completion with the error indicated at the top of the InputPriceData tab"]
[]
["New for August 2020"]
["Restructured my Symbol-Not-Found detection and now stop further processing in the not found case"]
[]
["New with the May 2020 version of my T-Tips template: VBA to implement a \"Perpetual\" U.S. Markets Closed Holiday Calendar."]
[]
["Why we need one: The Yahoo Finance recently has begun having occasional filtration problems where bars for U.S. Market Closed Holidays "]
["make their way onto the Historical Data web page and into the Historical Data download."]
[]
["While testing this May 2020 spreadsheet with different symbols, I found that I sometimes had bars with the text \"null\" in the price fields."]
["My code always translates the \"null\" text price values to zeros."]
["The resulting zeros cause real problems with indicator computations and the amount of blank space below price candles on the price chart."]
[]
["\"null\" price bars can be valid for very lightly traded penny sheet symbols which may not trade every day the markets are open. "]
["But is definitely not normal for symbols on the big boards."]
[]
["A closer look determined that these \"bars\" were for holiday dates when the US markets are normally closed."]
["I found it interesting that some times the next download for the same symbol would not contain any of these \"holiday\" bars. Weird!"]
[]
["My approach here was to write code to determine if the DATE on a null price values bar falls on one of the 9 market closed U.S. Holidays."]
["If the bar date corresponds to one of these market closed holidays, I drop the bar before it reaches the InputPriceData tab."]
["If the date is not a holiday, I let the bar through with the resulting zero values."]
[]
["No messy tables to update over the years as there are good solid rules that can be used in VBA or any other programming language to determine"]
["the dates for U.S. Market Closed Holidays for any given calendar year."]
[]
["This workbook contains and uses VBA macros and may take advantage of user defined VBA Class structures."]
["Input Data:"]
["The data in this workbook is sorted date-descending (most recent date at the top). All cell formulas and "]
["VBA routines are built assuming this date sequence."]
[]
["ERROR 9 (already fixed in this spreadsheet)"]
["On or about Jan 29, 2020 Yahoo Finance changed the format of the split factor expression used their historical data downloads. "]
["The Split expression went from using \"/\" as in \"New Share Number/Old Share Number\", "]
["to using \":\" as in \"New Share Number:Old Share Number\". "]
["This caused the then current version of my VBA code to fail with a \"Runtime Error '9': subscript out of range\"."]
[]
["Fix for this ERROR 9"]
["For T-Tip spreadsheets from September 2018 up to present:"]
["Selecting the Debug option takes one into the VBA at the code line which causes the failure:"]
["CellArray(C_A_RowNdx, C_A_ColNdx + 1) = SplitFactors(1)"]
["Two lines above the failing VBA line is a line that reads:"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \"/\")"]
["Change the / to a :"]
["The corrected line should now read"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \":\")"]
[]
["If you are fixing several spreadsheets and do not want to use the failure to find the fix location,"]
["you can use VBA’s FIND dialog (Ctrl F) to look for the substring"]
["SplitFactors ="]
["Do include one space and the equal sign in your FIND string"]
["Select the \"Current Project\"  option"]
["There should only be one instance."]
[]
["T-Tip spreadsheets prior to the September 2018 spreadsheet do not hard fail."]
[]
["They just get weird results in the split columns of the Input Price Data tab (soft fail)."]
["These older spreadsheets used different data retrieval and formatting logic."]
[]
["To fix these older spreadsheets:"]
["In the VBA editor, use find (CTRL-F)."]
["Select the \"Current Project\" option, and search for the following:"]
["OtherChar:=\"/\" "]
["You are looking for a hit in a line reading:"]
["Other:=True, OtherChar:=\"/\", _"]
["This line is part of a multiline block of code starting with a line that reads:"]
["SplitRange.Offset(0, 1).Resize(SpRows, 1).TextToColumns"]
["Change the / to a : so that the line reads"]
["Other:=True, OtherChar:=\":\", _"]
[]
[]
["2019-04-04 Finally came up with a mechanism to align the left location and overall length of the cursor scroll bar so that the left most and right most "]
["scroll bar thumb positions visually align reasonably well with the left and right ends of the price chart horizontal axis."]
["Makes it a little easier to visually align the Thumb and thus the cursor with points of interest on the charts."]
[]
["Older:"]
[null,"My sincere apologies to our Macintosh based readers: Neither MSXML nor WinHttpRequest are supported in your environment. So as it stands this version of the spreadsheet will not work for you."]
[null,"See \"Why this approach does not work for Macintosh\" below."]
[null,"I am investigating cURL as a non-Querytable based approach for the Macintosh environment. "]
[]
["The new Yahoo Finance history download interface has changed rather radically. The biggest hurdle being a pseudo-security requirement of adding  a "]
[null,"crumb character string to any URL requesting any type of history download. That crumb must match up (by way of some sort of hash algorithm) with "]
[null,"the Yahoo Finance cookie that must also be sent with any request to the new Yahoo History down load interface. "]
[]
[null,"A crumb value is returned, buried in the HTML for any of what I call the \"entry level\" Yahoo Finance web pages (no crumb security requirement for entry level pages). "]
[null,"A crumb may come with other Yahoo Finance pages. A crumb may even accompany some of the secured pages as well. I have not checked."]
[]
[null,"Entry level pages are the top level pages of the various Yahoo Finance dialogs and include: Quote Lookup, Stock Summary Quote, and any of the pages "]
[null,"with links in the horizontal row with the \"Summary\" link on the quote summary page such as Options, Historical Data, and the rest."]
[]
[null,"To date I have found no way to get at this crumb value using any native EXCEL capabilities."]
[]
[null,"So this crumb requirement effectively shuts out any solution that attempts to exclusively use built-in facilities of EXCEL, which is to say a purely Querytables solution."]
[]
[null,"The approach built for this Traders Tip spreadsheet uses WINHTTP calls to Load the InputPriceData worksheet."]
[]
[null,"First I call  to get the HTML text for the Yahoo Summary Quote page using the requested symbol. From this HTML text I extract the full company name, "]
[null,"the market it trades, the market status and time stamp, and finally the associated crumb string. There is a bunch of other useful bits buried in this HTML "]
[null,"text that do not necessarily appear on the web page your browser presents. Perhaps some day I will go after and build a worksheet with these other bits."]
[]
[null,"Next I add the freshly extracted crumb string to the URLs I use in three separate WINHTTP calls to retrieve Price history, Split history, and Dividend history respectively."]
[]
[null,"From there VBA code proceeds as in the past to fill in the cell formulas and formatting that make the \"prettied up\" InputPriceData sheet."]
[]
["Why this approach works for Windows:"]
[null,"WINHTTP maintains a temporary computer memory cache where cookies are maintained for as long as the WINHTTP object is instantiated."]
[null,"WINHTTP updates this cache any time a \"set cookie\" header accompanies a web response. "]
[null,"Subsequent WINHTTP calls automatically search this cache for cookies and add any \"appropriate\" cookies to the headers "]
[null,"of any web requests that get sent out. "]
[null,"This cookie handling automation means that even if the response to our WINHTTP call for the Summary web page includes a new version of "]
[null,"the Yahoo Finance cookie, the imbedded Crumb value will always match the cookie newly installed in the cache!"]
[]
[]
["Why this approach does not work for Macintosh:"]
[null,"For what it is worth, the Macintosh version of the MS Office suite of products do in fact maintain a special, shared amongst themselves only, cookie cache."]
[null,"They automate cookie handling into and from this cache JUST for the Office products and any Querytable activity they might originate. "]
[]
[null,"This cache is not tied to, nor shared with, any browser that might be installed on the MAC. And I have not found anything with HTTP capabilities similar to "]
[null,"MSXML that can work with that Office product cookie cache. "]
[]
[null,"When working in the MAC EXCEL environment, I have  not yet become conversant with a Mac based WINHTTP like capability."]
[null,"So l currently have no mechanism to replicate the non-Querytable data retrieval process I am using in Windows environments."]
[null,"A software product called CURL has been suggested as providing this capability in the MAC environment. "]
[null,"A version of CURL is available for the Windows So some day I may explore its capabilities and how to access those capabilities from VBA."]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[null,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[]
["Features carried forward from the June 2016 version of my T-Tips Template"]
["Added a pair of buttons near cell F12 that will allow the user to step the charting window forward or backward one bar for each click. "]
["I find this to be a good way to test my understanding of the author's ideas as I step through the evolution of the price behavior and the indicators. "]
[]
[null,"First: In the \"Help! I would like to plot data\" area. "]
[null,"Added button to resolve #NA problems by locating the bar in the input data with a slightly more recent date than what the user actually requested."]
[null,"I find this particularly useful when I have a general idea of where I want to be date wise. Now I can pick a set of dates \"out of the air\". "]
[null,"If either (or both) of my date specifications fall between dates that are available in the price history, "]
[null,"this button will resolve them to the dates of the nearest, slightly more recent input bars."]
[null,"I can then refine my data interval search as necessary from there."]
[null,"Really great when working with Weekly or Monthly studies! "]
[null,null,"2016Jun11 - added logic to the \"I would like to chart..\" button to detect #N/A values and terminate "]
[null,null,"gracefully with a message instead of blowing up in the charting logic."]
[]
[null,"Second: In the \"Price Chart Windowing Controls\" area. (A11 and A12)"]
[null,"When retrieving data for a new symbol or when changing from daily to weekly or monthly data, there was the possibility that the"]
[null,"residual settings in A11 and A12 would fall outside of the number bars available on the input data tab after the new data retrieval. "]
[null,"In certain combinations, this could create a serious error in the chart sizing logic and crash the spreadsheet."]
[null,"I have taken this opportunity to update the validity checking logic used in the chart sizing macros"]
[null,"to adjust these values as necessary so that they fall within the boundaries of the newly retrieved input data."]
["Features carried forward from the October 2015 Traders Tips Template"]
[null,"Improved automation: changes to any of the following will automatically initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]

{"sheet":"InputPriceData","index":1,"n_rows":17887,"n_cols":243,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[4,29,8,29],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["S&P 500 (^GSPC) -SNP  (Daily)"]
[null,null,null,null,null,null,null,null,null,null,null,null,"To retrieve data for symbols traded on non US Exchanges,",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,"Market State == >","At close: ","17:00:00","EDT",null,null,null,"you will need to append the dot-suffix for the exchange to the symbol."]
["Symbol","^GSPC",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":0},null,null,null,"The following links provide a description of how to use the exchange suffix "]
["From","1950-10-01",null,"Data",null,null,null,null,null,null,null,null,"along with a list of suffixes for the major world exchanges.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2021-11-09T14:41:04.720"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"},null,null,null,null,null,null,null,"https://help.yahoo.com/kb/finance/SLN2310.html"]
["Data Type","Daily",null,"Daily","d",null,null,null,null,null,null,null,"And"]
["Crumb","08t8o6uJwru",null,"Weekly","w",null,null,null,null,null,null,null,"https://www.stockmarketeye.com/users-guide/ticker-symbols-and-data-providers/data-providers.html"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",17872,null,null,null,null,null,null,null,null,null,null,"You may search on “exchange suffixes” for additional discussions",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":0}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1950-10-02"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2021-10-08"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,0,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,0]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",44479,"New","Old",1,"Date","$ / Share"]
[1,"2021-10-08",4406.5097660000001,4412.0200199999999,4386.2202150000003,4391.3398440000001,2401890000,4391.3398440000001,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":4406.51},{"$f":"ROUND($I16*D16,2)","v":4412.0200000000004},4386.22,4391.34,{"$f":"G16*J16","v":2401890000}]
[2,"2021-10-07",4383.7299800000001,4429.9702150000003,4383.7299800000001,4399.7597660000001,3096080000,4399.7597660000001,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":4383.7299999999996},{"$f":"ROUND($I17*D17,2)","v":4429.97},{"$f":"ROUND($I17*E17,2)","v":4383.7299999999996},{"$f":"ROUND($I17*F17,2)","v":4399.76},{"$f":"G17*J17","v":3096080000}]
[3,"2021-10-06",4319.5698240000002,4365.5698240000002,4290.4902339999999,4363.5498049999997,3219590000,4363.5498049999997,1,1,4319.57,4365.57,4290.49,4363.55,3219590000]
[4,"2021-10-05",4309.8701170000004,4369.2299800000001,4309.8701170000004,4345.7202150000003,2967400000,4345.7202150000003,1,1,4309.87,4369.2299999999996,4309.87,4345.72,2967400000]
[5,"2021-10-04",4348.8398440000001,4355.5097660000001,4278.9399409999996,4300.4599609999996,3110560000,4300.4599609999996,1,1,4348.84,4355.51,4278.9399999999996,4300.46,3110560000]
[6,"2021-10-01",4317.1601559999999,4375.1899409999996,4288.5200199999999,4357.0400390000004,3148980000,4357.0400390000004,1,1,4317.16,4375.1899999999996,4288.5200000000004,4357.04,3148980000]
[7,"2021-09-30",4370.669922,4382.5498049999997,4306.2402339999999,4307.5400390000004,3123770000,4307.5400390000004,1,1,4370.67,4382.55,4306.24,4307.54,3123770000]
[8,"2021-09-29",4362.4101559999999,4385.5698240000002,4355.080078,4359.4599609999996,2753800000,4359.4599609999996,1,1,4362.41,4385.57,4355.08,4359.46,2753800000]
[9,"2021-09-28",4419.5400390000004,4419.5400390000004,4346.330078,4352.6298829999996,3495970000,4352.6298829999996,1,1,4419.54,4419.54,4346.33,4352.63,3495970000]
[10,"2021-09-27",4442.1201170000004,4457.2998049999997,4436.1899409999996,4443.1098629999997,3032870000,4443.1098629999997,1,1,4442.12,4457.3,4436.1899999999996,4443.1099999999997,3032870000]
[11,"2021-09-24",4438.0400390000004,4463.1201170000004,4430.2700199999999,4455.4799800000001,2772090000,4455.4799800000001,1,1,4438.04,4463.12,4430.2700000000004,4455.4799999999996,2772090000]
[12,"2021-09-23",4406.75,4465.3999020000001,4406.75,4448.9799800000001,2833290000,4448.9799800000001,1,1,4406.75,4465.3999999999996,4406.75,4448.9799999999996,2833290000]
[13,"2021-09-22",4367.4301759999998,4416.75,4367.4301759999998,4395.6401370000003,3273670000,4395.6401370000003,1,1,4367.43,4416.75,4367.43,4395.6400000000003,3273670000]
[14,"2021-09-21",4374.4501950000003,4394.8701170000004,4347.9599609999996,4354.1899409999996,3044300000,4354.1899409999996,1,1,4374.45,4394.87,4347.96,4354.1899999999996,3044300000]
[15,"2021-09-20",4402.9501950000003,4402.9501950000003,4305.9101559999999,4357.7299800000001,3773680000,4357.7299800000001,1,1,4402.95,4402.95,4305.91,4357.7299999999996,3773680000]
[16,"2021-09-17",4469.7402339999999,4471.5200199999999,4427.7597660000001,4432.9902339999999,5622210000,4432.9902339999999,1,1,4469.74,4471.5200000000004,4427.76,4432.99,5622210000]
[17,"2021-09-16",4477.0898440000001,4485.8701170000004,4443.7998049999997,4473.75,3321030000,4473.75,1,1,4477.09,4485.87,4443.8,4473.75,3321030000]
[18,"2021-09-15",4447.4902339999999,4486.8701170000004,4438.3701170000004,4480.7001950000003,3154760000,4480.7001950000003,1,1,4447.49,4486.87,4438.37,4480.7,3154760000]
[19,"2021-09-14",4479.330078,4485.6801759999998,4435.4599609999996,4443.0498049999997,2568730000,4443.0498049999997,1,1,4479.33,4485.68,4435.46,4443.05,2568730000]
[20,"2021-09-13",4474.8100590000004,4492.9902339999999,4445.7001950000003,4468.7299800000001,3096390000,4468.7299800000001,1,1,4474.8100000000004,4492.99,4445.7,4468.7299999999996,3096390000]
[21,"2021-09-10",4506.919922,4520.4702150000003,4457.6601559999999,4458.580078,2851140000,4458.580078,1,1,4506.92,4520.47,4457.66,4458.58,2851140000]
[22,"2021-09-09",4513.0200199999999,4529.8999020000001,4492.0698240000002,4493.2797849999997,3035300000,4493.2797849999997,1,1,4513.0200000000004,4529.8999999999996,4492.07,4493.28,3035300000]
[23,"2021-09-08",4518.0898440000001,4521.7900390000004,4493.9501950000003,4514.0698240000002,2808480000,4514.0698240000002,1,1,4518.09,4521.79,4493.95,4514.07,2808480000]
[24,"2021-09-07",4535.3798829999996,4535.3798829999996,4513,4520.0297849999997,3098870000,4520.0297849999997,1,1,4535.38,4535.38,4513,4520.03,3098870000]
[25,"2021-09-03",4532.419922,4541.4501950000003,4521.2998049999997,4535.4301759999998,2609660000,4535.4301759999998,1,1,4532.42,4541.45,4521.3,4535.43,2609660000]
[26,"2021-09-02",4534.4799800000001,4545.8500979999999,4524.6601559999999,4536.9501950000003,2897010000,4536.9501950000003,1,1,4534.4799999999996,4545.8500000000004,4524.66,4536.95,2897010000]
[27,"2021-09-01",4528.7998049999997,4537.1098629999997,4522.0200199999999,4524.0898440000001,3101830000,4524.0898440000001,1,1,4528.8,4537.1099999999997,4522.0200000000004,4524.09,3101830000]
[28,"2021-08-31",4529.75,4531.3901370000003,4515.7998049999997,4522.6801759999998,3090380000,4522.6801759999998,1,1,4529.75,4531.3900000000003,4515.8,4522.68,3090380000]
[29,"2021-08-30",4513.7597660000001,4537.3598629999997,4513.7597660000001,4528.7900390000004,2557300000,4528.7900390000004,1,1,4513.76,4537.3599999999997,4513.76,4528.79,2557300000]
[30,"2021-08-27",4474.1000979999999,4513.330078,4474.1000979999999,4509.3701170000004,2862360000,4509.3701170000004,1,1,4474.1000000000004,4513.33,4474.1000000000004,4509.37,2862360000]
[31,"2021-08-26",4493.75,4495.8999020000001,4468.9902339999999,4470,2704600000,4470,1,1,4493.75,4495.8999999999996,4468.99,4470,2704600000]
[32,"2021-08-25",4490.4501950000003,4501.7099609999996,4485.6601559999999,4496.1899409999996,2554680000,4496.1899409999996,1,1,4490.45,4501.71,4485.66,4496.1899999999996,2554680000]
[33,"2021-08-24",4484.3999020000001,4492.8100590000004,4482.2797849999997,4486.2299800000001,3037770000,4486.2299800000001,1,1,4484.3999999999996,4492.8100000000004,4482.28,4486.2299999999996,3037770000]
[34,"2021-08-23",4450.2900390000004,4489.8798829999996,4450.2900390000004,4479.5297849999997,2965520000,4479.5297849999997,1,1,4450.29,4489.88,4450.29,4479.53,2965520000]
[35,"2021-08-20",4410.5600590000004,4444.3500979999999,4406.7998049999997,4441.669922,2867770000,4441.669922,1,1,4410.5600000000004,4444.3500000000004,4406.8,4441.67,2867770000]
[36,"2021-08-19",4382.4399409999996,4418.6098629999997,4367.7299800000001,4405.7998049999997,3120840000,4405.7998049999997,1,1,4382.4399999999996,4418.6099999999997,4367.7299999999996,4405.8,3120840000]
[37,"2021-08-18",4440.9399409999996,4454.3198240000002,4397.5898440000001,4400.2700199999999,2965210000,4400.2700199999999,1,1,4440.9399999999996,4454.32,4397.59,4400.2700000000004,2965210000]
[38,"2021-08-17",4462.1201170000004,4462.1201170000004,4417.830078,4448.080078,2884000000,4448.080078,1,1,4462.12,4462.12,4417.83,4448.08,2884000000]
[39,"2021-08-16",4461.6499020000001,4480.2597660000001,4437.6601559999999,4479.7099609999996,2707170000,4479.7099609999996,1,1,4461.6499999999996,4480.26,4437.66,4479.71,2707170000]
[40,"2021-08-13",4464.8398440000001,4468.3701170000004,4460.8198240000002,4468,2371630000,4468,1,1,4464.84,4468.37,4460.82,4468,2371630000]
[41,"2021-08-12",4446.080078,4461.7700199999999,4435.9599609999996,4460.830078,2543860000,4460.830078,1,1,4446.08,4461.7700000000004,4435.96,4460.83,2543860000]
[42,"2021-08-11",4442.1801759999998,4449.4399409999996,4436.419922,4442.4101559999999,2803060000,4442.4101559999999,1,1,4442.18,4449.4399999999996,4436.42,4442.41,2803060000]
[43,"2021-08-10",4435.7900390000004,4445.2099609999996,4430.0297849999997,4436.75,3219840000,4436.75,1,1,4435.79,4445.21,4430.03,4436.75,3219840000]
[44,"2021-08-09",4437.7700199999999,4439.3901370000003,4424.7402339999999,4432.3500979999999,2779880000,4432.3500979999999,1,1,4437.7700000000004,4439.3900000000003,4424.74,4432.3500000000004,2779880000]
[45,"2021-08-06",4429.0698240000002,4440.8198240000002,4429.0698240000002,4436.5200199999999,2839970000,4436.5200199999999,1,1,4429.07,4440.82,4429.07,4436.5200000000004,2839970000]
[46,"2021-08-05",4408.8598629999997,4429.7597660000001,4408.8598629999997,4429.1000979999999,2734220000,4429.1000979999999,1,1,4408.8599999999997,4429.76,4408.8599999999997,4429.1000000000004,2734220000]
[47,"2021-08-04",4415.9501950000003,4416.169922,4400.2299800000001,4402.6601559999999,3382620000,4402.6601559999999,1,1,4415.95,4416.17,4400.2299999999996,4402.66,3382620000]
[48,"2021-08-03",4392.7402339999999,4423.7900390000004,4373,4423.1499020000001,3305340000,4423.1499020000001,1,1,4392.74,4423.79,4373,4423.1499999999996,3305340000]
[49,"2021-08-02",4406.8598629999997,4422.1801759999998,4384.8100590000004,4387.1601559999999,2919940000,4387.1601559999999,1,1,4406.8599999999997,4422.18,4384.8100000000004,4387.16,2919940000]
[50,"2021-07-30",4395.1201170000004,4412.25,4389.6499020000001,4395.2597660000001,2861600000,4395.2597660000001,1,1,4395.12,4412.25,4389.6499999999996,4395.26,2861600000]
[51,"2021-07-29",4403.5898440000001,4429.9702150000003,4403.5898440000001,4419.1499020000001,2815510000,4419.1499020000001,1,1,4403.59,4429.97,4403.59,4419.1499999999996,2815510000]
[52,"2021-07-28",4402.9501950000003,4415.4702150000003,4387.0097660000001,4400.6401370000003,3215130000,4400.6401370000003,1,1,4402.95,4415.47,4387.01,4400.6400000000003,3215130000]
[53,"2021-07-27",4416.3798829999996,4416.3798829999996,4372.5097660000001,4401.4599609999996,3381080000,4401.4599609999996,1,1,4416.38,4416.38,4372.51,4401.46,3381080000]
[54,"2021-07-26",4409.580078,4422.7299800000001,4405.4501950000003,4422.2998049999997,2679110000,4422.2998049999997,1,1,4409.58,4422.7299999999996,4405.45,4422.3,2679110000]
[55,"2021-07-23",4381.2001950000003,4415.1801759999998,4381.2001950000003,4411.7900390000004,3490730000,4411.7900390000004,1,1,4381.2,4415.18,4381.2,4411.79,3490730000]
[56,"2021-07-22",4361.2700199999999,4369.8701170000004,4350.0600590000004,4367.4799800000001,2907910000,4367.4799800000001,1,1,4361.2700000000004,4369.87,4350.0600000000004,4367.4799999999996,2907910000]
[57,"2021-07-21",4331.1298829999996,4359.7001950000003,4331.1298829999996,4358.6899409999996,3078550000,4358.6899409999996,1,1,4331.13,4359.7,4331.13,4358.6899999999996,3078550000]
[58,"2021-07-20",4265.1098629999997,4336.8398440000001,4262.0498049999997,4323.0600590000004,3634190000,4323.0600590000004,1,1,4265.1099999999997,4336.84,4262.05,4323.0600000000004,3634190000]
[59,"2021-07-19",4296.3999020000001,4296.3999020000001,4233.1298829999996,4258.4902339999999,4155790000,4258.4902339999999,1,1,4296.3999999999996,4296.3999999999996,4233.13,4258.49,4155790000]
[60,"2021-07-16",4367.4301759999998,4375.0898440000001,4322.5297849999997,4327.1601559999999,3165160000,4327.1601559999999,1,1,4367.43,4375.09,4322.53,4327.16,3165160000]
[61,"2021-07-15",4369.0200199999999,4369.0200199999999,4340.7001950000003,4360.0297849999997,3226930000,4360.0297849999997,1,1,4369.0200000000004,4369.0200000000004,4340.7,4360.03,3226930000]
[62,"2021-07-14",4380.1098629999997,4393.6801759999998,4362.3598629999997,4374.2998049999997,3213870000,4374.2998049999997,1,1,4380.1099999999997,4393.68,4362.3599999999997,4374.3,3213870000]
[63,"2021-07-13",4381.0698240000002,4392.3701170000004,4366.919922,4369.2099609999996,3166900000,4369.2099609999996,1,1,4381.07,4392.37,4366.92,4369.21,3166900000]
[64,"2021-07-12",4372.4101559999999,4386.6801759999998,4364.0297849999997,4384.6298829999996,2983980000,4384.6298829999996,1,1,4372.41,4386.68,4364.03,4384.63,2983980000]
[65,"2021-07-09",4329.3798829999996,4371.6000979999999,4329.3798829999996,4369.5498049999997,2738280000,4369.5498049999997,1,1,4329.38,4371.6000000000004,4329.38,4369.55,2738280000]
[66,"2021-07-08",4321.0698240000002,4330.8798829999996,4289.3701170000004,4320.8198240000002,3393780000,4320.8198240000002,{"$f":"IF(F81=0,1,H81/F81)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":4321.07},{"$f":"ROUND($I81*D81,2)","v":4330.88},{"$f":"ROUND($I81*E81,2)","v":4289.37},{"$f":"ROUND($I81*F81,2)","v":4320.82},{"$f":"G81*J81","v":3393780000}]
[67,"2021-07-07",4351.0097660000001,4361.8798829999996,4329.7900390000004,4358.1298829999996,3243900000,4358.1298829999996,1,1,4351.01,4361.88,4329.79,4358.13,3243900000]
[68,"2021-07-06",4356.4599609999996,4356.4599609999996,4314.3701170000004,4343.5400390000004,3437900000,4343.5400390000004,1,1,4356.46,4356.46,4314.37,4343.54,3437900000]
[69,"2021-07-02",4326.6000979999999,4355.4301759999998,4326.6000979999999,4352.3398440000001,2628550000,4352.3398440000001,1,1,4326.6000000000004,4355.43,4326.6000000000004,4352.34,2628550000]
[70,"2021-07-01",4300.7299800000001,4320.6601559999999,4300.7299800000001,4319.9399409999996,3077580000,4319.9399409999996,1,1,4300.7299999999996,4320.66,4300.7299999999996,4319.9399999999996,3077580000]
[71,"2021-06-30",4290.6499020000001,4302.4301759999998,4287.9599609999996,4297.5,3687880000,4297.5,1,1,4290.6499999999996,4302.43,4287.96,4297.5,3687880000]
[72,"2021-06-29",4293.2099609999996,4300.5200199999999,4287.0400390000004,4291.7998049999997,3049560000,4291.7998049999997,1,1,4293.21,4300.5200000000004,4287.04,4291.8,3049560000]
[73,"2021-06-28",4284.8999020000001,4292.1401370000003,4274.669922,4290.6098629999997,3415610000,4290.6098629999997,1,1,4284.8999999999996,4292.1400000000003,4274.67,4290.6099999999997,3415610000]
[74,"2021-06-25",4274.4501950000003,4286.1201170000004,4271.1601559999999,4280.7001950000003,6248390000,4280.7001950000003,1,1,4274.45,4286.12,4271.16,4280.7,6248390000]
[75,"2021-06-24",4256.9702150000003,4271.2797849999997,4256.9702150000003,4266.4902339999999,3141680000,4266.4902339999999,1,1,4256.97,4271.28,4256.97,4266.49,3141680000]
[76,"2021-06-23",4249.2700199999999,4256.6000979999999,4241.4301759999998,4241.8398440000001,3172440000,4241.8398440000001,1,1,4249.2700000000004,4256.6000000000004,4241.43,4241.84,3172440000]
[77,"2021-06-22",4224.6098629999997,4255.8398440000001,4217.2700199999999,4246.4399409999996,3208760000,4246.4399409999996,1,1,4224.6099999999997,4255.84,4217.2700000000004,4246.4399999999996,3208760000]
[78,"2021-06-21",4173.3999020000001,4226.2402339999999,4173.3999020000001,4224.7900390000004,3391740000,4224.7900390000004,1,1,4173.3999999999996,4226.24,4173.3999999999996,4224.79,3391740000]
[79,"2021-06-18",4204.7797849999997,4204.7797849999997,4164.3999020000001,4166.4501950000003,6084980000,4166.4501950000003,1,1,4204.78,4204.78,4164.3999999999996,4166.45,6084980000]
[80,"2021-06-17",4220.3701170000004,4232.2900390000004,4196.0498049999997,4221.8598629999997,3952110000,4221.8598629999997,1,1,4220.37,4232.29,4196.05,4221.8599999999997,3952110000]
[81,"2021-06-16",4248.8701170000004,4251.8901370000003,4202.4501950000003,4223.7001950000003,3722050000,4223.7001950000003,1,1,4248.87,4251.8900000000003,4202.45,4223.7,3722050000]
[82,"2021-06-15",4255.2797849999997,4257.1601559999999,4238.3500979999999,4246.5898440000001,3578450000,4246.5898440000001,1,1,4255.28,4257.16,4238.3500000000004,4246.59,3578450000]
[83,"2021-06-14",4248.3100590000004,4255.5898440000001,4234.0698240000002,4255.1499020000001,3612050000,4255.1499020000001,1,1,4248.3100000000004,4255.59,4234.07,4255.1499999999996,3612050000]
[84,"2021-06-11",4242.8999020000001,4248.3798829999996,4232.25,4247.4399409999996,3204280000,4247.4399409999996,1,1,4242.8999999999996,4248.38,4232.25,4247.4399999999996,3204280000]
[85,"2021-06-10",4228.5600590000004,4249.7402339999999,4220.3398440000001,4239.1801759999998,3502480000,4239.1801759999998,1,1,4228.5600000000004,4249.74,4220.34,4239.18,3502480000]
[86,"2021-06-09",4232.9902339999999,4237.0898440000001,4218.7402339999999,4219.5498049999997,3902870000,4219.5498049999997,1,1,4232.99,4237.09,4218.74,4219.55,3902870000]
[87,"2021-06-08",4233.8100590000004,4236.7402339999999,4208.4101559999999,4227.2597660000001,3943870000,4227.2597660000001,1,1,4233.8100000000004,4236.74,4208.41,4227.26,3943870000]
[88,"2021-06-07",4229.3398440000001,4232.3398440000001,4215.6601559999999,4226.5200199999999,3835570000,4226.5200199999999,1,1,4229.34,4232.34,4215.66,4226.5200000000004,3835570000]
[89,"2021-06-04",4206.0498049999997,4233.4501950000003,4206.0498049999997,4229.8901370000003,3487070000,4229.8901370000003,1,1,4206.05,4233.45,4206.05,4229.8900000000003,3487070000]
[90,"2021-06-03",4191.4301759999998,4204.3901370000003,4167.9301759999998,4192.8500979999999,4579450000,4192.8500979999999,1,1,4191.43,4204.3900000000003,4167.93,4192.8500000000004,4579450000]
[91,"2021-06-02",4206.8198240000002,4217.3701170000004,4198.2700199999999,4208.1201170000004,4860930000,4208.1201170000004,1,1,4206.82,4217.37,4198.2700000000004,4208.12,4860930000]
[92,"2021-06-01",4216.5200199999999,4234.1201170000004,4197.5898440000001,4202.0400390000004,4122960000,4202.0400390000004,1,1,4216.5200000000004,4234.12,4197.59,4202.04,4122960000]
[93,"2021-05-28",4210.7700199999999,4218.3598629999997,4203.5698240000002,4204.1098629999997,4199270000,4204.1098629999997,1,1,4210.7700000000004,4218.3599999999997,4203.57,4204.1099999999997,4199270000]
[94,"2021-05-27",4201.9399409999996,4213.3798829999996,4197.7797849999997,4200.8798829999996,5201110000,4200.8798829999996,1,1,4201.9399999999996,4213.38,4197.78,4200.88,5201110000]
[95,"2021-05-26",4191.5898440000001,4202.6098629999997,4184.1098629999997,4195.9902339999999,3674490000,4195.9902339999999,1,1,4191.59,4202.6099999999997,4184.1099999999997,4195.99,3674490000]
[96,"2021-05-25",4205.9399409999996,4213.419922,4182.5200199999999,4188.1298829999996,3420870000,4188.1298829999996,1,1,4205.9399999999996,4213.42,4182.5200000000004,4188.13,3420870000]
[97,"2021-05-24",4170.1601559999999,4209.5200199999999,4170.1601559999999,4197.0498049999997,2947400000,4197.0498049999997,1,1,4170.16,4209.5200000000004,4170.16,4197.05,2947400000]
[98,"2021-05-21",4168.6098629999997,4188.7202150000003,4151.7202150000003,4155.8598629999997,3344620000,4155.8598629999997,1,1,4168.6099999999997,4188.72,4151.72,4155.8599999999997,3344620000]
[99,"2021-05-20",4121.9702150000003,4172.7998049999997,4121.9702150000003,4159.1201170000004,3019060000,4159.1201170000004,1,1,4121.97,4172.8,4121.97,4159.12,3019060000]
[100,"2021-05-19",4098.4501950000003,4116.9301759999998,4061.4099120000001,4115.6801759999998,3485550000,4115.6801759999998,1,1,4098.45,4116.93,4061.41,4115.68,3485550000]
[101,"2021-05-18",4165.9399409999996,4169.1499020000001,4125.9902339999999,4127.830078,3559790000,4127.830078,1,1,4165.9399999999996,4169.1499999999996,4125.99,4127.83,3559790000]
[102,"2021-05-17",4169.919922,4171.919922,4142.6899409999996,4163.2900390000004,3307130000,4163.2900390000004,1,1,4169.92,4171.92,4142.6899999999996,4163.29,3307130000]
[103,"2021-05-14",4129.580078,4183.1298829999996,4129.580078,4173.8500979999999,3251920000,4173.8500979999999,1,1,4129.58,4183.13,4129.58,4173.8500000000004,3251920000]
[104,"2021-05-13",4074.98999,4131.580078,4074.98999,4112.5,3687780000,4112.5,1,1,4074.99,4131.58,4074.99,4112.5,3687780000]
[105,"2021-05-12",4130.5498049999997,4134.7299800000001,4056.8798830000001,4063.040039,3735080000,4063.040039,1,1,4130.55,4134.7299999999996,4056.88,4063.04,3735080000]
[106,"2021-05-11",4150.3398440000001,4162.0400390000004,4111.5297849999997,4152.1000979999999,3593110000,4152.1000979999999,1,1,4150.34,4162.04,4111.53,4152.1000000000004,3593110000]
[107,"2021-05-10",4228.2900390000004,4236.3901370000003,4188.1298829999996,4188.4301759999998,3678970000,4188.4301759999998,1,1,4228.29,4236.3900000000003,4188.13,4188.43,3678970000]
[108,"2021-05-07",4210.3398440000001,4238.0400390000004,4201.6401370000003,4232.6000979999999,4013060000,4232.6000979999999,1,1,4210.34,4238.04,4201.6400000000003,4232.6000000000004,4013060000]
[109,"2021-05-06",4169.1401370000003,4202.7001950000003,4147.330078,4201.6201170000004,4504860000,4201.6201170000004,1,1,4169.1400000000003,4202.7,4147.33,4201.62,4504860000]
[110,"2021-05-05",4177.0600590000004,4187.7202150000003,4160.9399409999996,4167.5898440000001,4029050000,4167.5898440000001,1,1,4177.0600000000004,4187.72,4160.9399999999996,4167.59,4029050000]
[111,"2021-05-04",4179.0400390000004,4179.0400390000004,4128.5898440000001,4164.6601559999999,4441080000,4164.6601559999999,1,1,4179.04,4179.04,4128.59,4164.66,4441080000]
[112,"2021-05-03",4191.9799800000001,4209.3901370000003,4188.0297849999997,4192.6601559999999,4061170000,4192.6601559999999,1,1,4191.9799999999996,4209.3900000000003,4188.03,4192.66,4061170000]
[113,"2021-04-30",4198.1000979999999,4198.1000979999999,4174.8500979999999,4181.169922,4273680000,4181.169922,1,1,4198.1000000000004,4198.1000000000004,4174.8500000000004,4181.17,4273680000]
[114,"2021-04-29",4206.1401370000003,4218.7797849999997,4176.8100590000004,4211.4702150000003,4288940000,4211.4702150000003,1,1,4206.1400000000003,4218.78,4176.8100000000004,4211.47,4288940000]
[115,"2021-04-28",4185.1401370000003,4201.5297849999997,4181.7797849999997,4183.1801759999998,3772390000,4183.1801759999998,1,1,4185.1400000000003,4201.53,4181.78,4183.18,3772390000]
[116,"2021-04-27",4188.25,4193.3500979999999,4176.2202150000003,4186.7202150000003,3703240000,4186.7202150000003,1,1,4188.25,4193.3500000000004,4176.22,4186.72,3703240000]
[117,"2021-04-26",4185.0297849999997,4194.1899409999996,4182.3598629999997,4187.6201170000004,3738920000,4187.6201170000004,1,1,4185.03,4194.1899999999996,4182.3599999999997,4187.62,3738920000]
[118,"2021-04-23",4138.7797849999997,4194.169922,4138.7797849999997,4180.169922,3568080000,4180.169922,1,1,4138.78,4194.17,4138.78,4180.17,3568080000]
[119,"2021-04-22",4170.4599609999996,4179.5698240000002,4123.6899409999996,4134.9799800000001,4235040000,4134.9799800000001,1,1,4170.46,4179.57,4123.6899999999996,4134.9799999999996,4235040000]
[120,"2021-04-21",4128.419922,4175.0200199999999,4126.3500979999999,4173.419922,3865820000,4173.419922,1,1,4128.42,4175.0200000000004,4126.3500000000004,4173.42,3865820000]
[121,"2021-04-20",4159.1801759999998,4159.1801759999998,4118.3798829999996,4134.9399409999996,4338230000,4134.9399409999996,1,1,4159.18,4159.18,4118.38,4134.9399999999996,4338230000]
[122,"2021-04-19",4179.7998049999997,4180.8100590000004,4150.4702150000003,4163.2597660000001,3788020000,4163.2597660000001,1,1,4179.8,4180.8100000000004,4150.47,4163.26,3788020000]
[123,"2021-04-16",4174.1401370000003,4191.3100590000004,4170.75,4185.4702150000003,4157430000,4185.4702150000003,1,1,4174.1400000000003,4191.3100000000004,4170.75,4185.47,4157430000]
[124,"2021-04-15",4139.7597660000001,4173.4902339999999,4139.7597660000001,4170.419922,4027680000,4170.419922,1,1,4139.76,4173.49,4139.76,4170.42,4027680000]
[125,"2021-04-14",4141.580078,4151.6899409999996,4120.8701170000004,4124.6601559999999,3976540000,4124.6601559999999,1,1,4141.58,4151.6899999999996,4120.87,4124.66,3976540000]
[126,"2021-04-13",4130.1000979999999,4148,4124.4301759999998,4141.5898440000001,3728440000,4141.5898440000001,1,1,4130.1000000000004,4148,4124.43,4141.59,3728440000]
[127,"2021-04-12",4124.7099609999996,4131.7597660000001,4114.8198240000002,4127.9902339999999,3578500000,4127.9902339999999,1,1,4124.71,4131.76,4114.82,4127.99,3578500000]
[128,"2021-04-09",4096.1098629999997,4129.4799800000001,4095.51001,4128.7998049999997,3634910000,4128.7998049999997,1,1,4096.1099999999997,4129.4799999999996,4095.51,4128.8,3634910000]
[129,"2021-04-08",4089.9499510000001,4098.1899409999996,4082.540039,4097.169922,3901910000,4097.169922,1,1,4089.95,4098.1899999999996,4082.54,4097.17,3901910000]
[130,"2021-04-07",4074.290039,4083.1298830000001,4068.3100589999999,4079.9499510000001,4112640000,4079.9499510000001,{"$f":"IF(F145=0,1,H145/F145)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":4074.29},{"$f":"ROUND($I145*D145,2)","v":4083.13},{"$f":"ROUND($I145*E145,2)","v":4068.31},{"$f":"ROUND($I145*F145,2)","v":4079.95},{"$f":"G145*J145","v":4112640000}]
[131,"2021-04-06",4075.570068,4086.2299800000001,4068.139893,4073.9399410000001,4027880000,4073.9399410000001,1,1,4075.57,4086.23,4068.14,4073.94,4027880000]
[132,"2021-04-05",4034.4399410000001,4083.419922,4034.4399410000001,4077.9099120000001,3999760000,4077.9099120000001,1,1,4034.44,4083.42,4034.44,4077.91,3999760000]
[133,"2021-04-01",3992.780029,4020.6298830000001,3992.780029,4019.8701169999999,4151240000,4019.8701169999999,1,1,3992.78,4020.63,3992.78,4019.87,4151240000]
[134,"2021-03-31",3967.25,3994.4099120000001,3966.9799800000001,3972.889893,4564980000,3972.889893,1,1,3967.25,3994.41,3966.98,3972.89,4564980000]
[135,"2021-03-30",3963.3400879999999,3968.01001,3944.3500979999999,3958.5500489999999,4103570000,3958.5500489999999,1,1,3963.34,3968.01,3944.35,3958.55,4103570000]
[136,"2021-03-29",3969.3100589999999,3981.830078,3943.25,3971.0900879999999,4619840000,3971.0900879999999,1,1,3969.31,3981.83,3943.25,3971.09,4619840000]
[137,"2021-03-26",3917.1201169999999,3978.1899410000001,3917.1201169999999,3974.540039,5467850000,3974.540039,1,1,3917.12,3978.19,3917.12,3974.54,5467850000]
[138,"2021-03-25",3879.3400879999999,3919.540039,3853.5,3909.5200199999999,4940800000,3909.5200199999999,1,1,3879.34,3919.54,3853.5,3909.52,4940800000]
[139,"2021-03-24",3919.929932,3942.080078,3889.070068,3889.139893,4766990000,3889.139893,1,1,3919.93,3942.08,3889.07,3889.14,4766990000]
[140,"2021-03-23",3937.6000979999999,3949.1298830000001,3901.570068,3910.5200199999999,4645340000,3910.5200199999999,1,1,3937.6,3949.13,3901.57,3910.52,4645340000]
[141,"2021-03-22",3916.4799800000001,3955.3100589999999,3914.1599120000001,3940.5900879999999,4311380000,3940.5900879999999,1,1,3916.48,3955.31,3914.16,3940.59,4311380000]
[142,"2021-03-19",3913.139893,3930.1201169999999,3886.75,3913.1000979999999,7725050000,3913.1000979999999,1,1,3913.14,3930.12,3886.75,3913.1,7725050000]
[143,"2021-03-18",3953.5,3969.6201169999999,3910.860107,3915.459961,4043170000,3915.459961,1,1,3953.5,3969.62,3910.86,3915.46,4043170000]
[144,"2021-03-17",3949.570068,3983.8701169999999,3935.73999,3974.1201169999999,4541620000,3974.1201169999999,1,1,3949.57,3983.87,3935.74,3974.12,4541620000]
[145,"2021-03-16",3973.5900879999999,3981.040039,3953.4399410000001,3962.709961,4604870000,3962.709961,1,1,3973.59,3981.04,3953.44,3962.71,4604870000]
[146,"2021-03-15",3942.959961,3970.080078,3923.540039,3968.9399410000001,4882190000,3968.9399410000001,1,1,3942.96,3970.08,3923.54,3968.94,4882190000]
[147,"2021-03-12",3924.5200199999999,3944.98999,3915.209961,3943.3400879999999,4469240000,3943.3400879999999,1,1,3924.52,3944.99,3915.21,3943.34,4469240000]
[148,"2021-03-11",3915.540039,3960.2700199999999,3915.540039,3939.3400879999999,5300010000,3939.3400879999999,1,1,3915.54,3960.27,3915.54,3939.34,5300010000]
[149,"2021-03-10",3891.98999,3917.3500979999999,3885.7299800000001,3898.8100589999999,5827250000,3898.8100589999999,1,1,3891.99,3917.35,3885.73,3898.81,5827250000]
[150,"2021-03-09",3851.929932,3903.76001,3851.929932,3875.4399410000001,5496340000,3875.4399410000001,1,1,3851.93,3903.76,3851.93,3875.44,5496340000]
[151,"2021-03-08",3844.389893,3881.0600589999999,3819.25,3821.3500979999999,5852240000,3821.3500979999999,1,1,3844.39,3881.06,3819.25,3821.35,5852240000]
[152,"2021-03-05",3793.580078,3851.6899410000001,3730.1899410000001,3841.9399410000001,6842570000,3841.9399410000001,1,1,3793.58,3851.69,3730.19,3841.94,6842570000]
[153,"2021-03-04",3818.530029,3843.669922,3723.3400879999999,3768.469971,7142240000,3768.469971,1,1,3818.53,3843.67,3723.34,3768.47,7142240000]
[154,"2021-03-03",3863.98999,3874.469971,3818.860107,3819.719971,6150790000,3819.719971,1,1,3863.99,3874.47,3818.86,3819.72,6150790000]
[155,"2021-03-02",3903.639893,3906.4099120000001,3868.570068,3870.290039,5493690000,3870.290039,1,1,3903.64,3906.41,3868.57,3870.29,5493690000]
[156,"2021-03-01",3842.51001,3914.5,3842.51001,3901.820068,5071540000,3901.820068,1,1,3842.51,3914.5,3842.51,3901.82,5071540000]
[157,"2021-02-26",3839.6599120000001,3861.080078,3789.540039,3811.1499020000001,6512950000,3811.1499020000001,1,1,3839.66,3861.08,3789.54,3811.15,6512950000]
[158,"2021-02-25",3915.8000489999999,3925.0200199999999,3814.040039,3829.3400879999999,6513060000,3829.3400879999999,1,1,3915.8,3925.02,3814.04,3829.34,6513060000]
[159,"2021-02-24",3873.709961,3928.6499020000001,3859.6000979999999,3925.429932,5942350000,3925.429932,1,1,3873.71,3928.65,3859.6,3925.43,5942350000]
[160,"2021-02-23",3857.070068,3895.9799800000001,3805.5900879999999,3881.3701169999999,6280650000,3881.3701169999999,1,1,3857.07,3895.98,3805.59,3881.37,6280650000]
[161,"2021-02-22",3885.5500489999999,3902.919922,3874.709961,3876.5,5870190000,3876.5,1,1,3885.55,3902.92,3874.71,3876.5,5870190000]
[162,"2021-02-19",3921.1599120000001,3930.4099120000001,3903.070068,3906.709961,4823940000,3906.709961,1,1,3921.16,3930.41,3903.07,3906.71,4823940000]
[163,"2021-02-18",3915.860107,3921.9799800000001,3885.030029,3913.969971,4773430000,3913.969971,1,1,3915.86,3921.98,3885.03,3913.97,4773430000]
[164,"2021-02-17",3918.5,3933.610107,3900.429932,3931.330078,4718280000,3931.330078,1,1,3918.5,3933.61,3900.43,3931.33,4718280000]
[165,"2021-02-16",3939.610107,3950.429932,3923.8500979999999,3932.5900879999999,5037360000,3932.5900879999999,1,1,3939.61,3950.43,3923.85,3932.59,5037360000]
[166,"2021-02-12",3911.6499020000001,3937.2299800000001,3905.780029,3934.830078,4119260000,3934.830078,1,1,3911.65,3937.23,3905.78,3934.83,4119260000]
[167,"2021-02-11",3916.3999020000001,3925.98999,3890.389893,3916.3798830000001,4570080000,3916.3798830000001,1,1,3916.4,3925.99,3890.39,3916.38,4570080000]
[168,"2021-02-10",3920.780029,3931.5,3884.9399410000001,3909.8798830000001,4815380000,3909.8798830000001,1,1,3920.78,3931.5,3884.94,3909.88,4815380000]
[169,"2021-02-09",3910.48999,3918.3500979999999,3902.639893,3911.2299800000001,4554610000,3911.2299800000001,1,1,3910.49,3918.35,3902.64,3911.23,4554610000]
[170,"2021-02-08",3892.5900879999999,3915.7700199999999,3892.5900879999999,3915.5900879999999,4635030000,3915.5900879999999,1,1,3892.59,3915.77,3892.59,3915.59,4635030000]
[171,"2021-02-05",3878.3000489999999,3894.5600589999999,3874.929932,3886.830078,4838580000,3886.830078,1,1,3878.3,3894.56,3874.93,3886.83,4838580000]
[172,"2021-02-04",3836.6599120000001,3872.419922,3836.6599120000001,3871.73999,4856670000,3871.73999,1,1,3836.66,3872.42,3836.66,3871.74,4856670000]
[173,"2021-02-03",3840.2700199999999,3847.51001,3816.679932,3830.169922,4846900000,3830.169922,1,1,3840.27,3847.51,3816.68,3830.17,4846900000]
[174,"2021-02-02",3791.8400879999999,3843.0900879999999,3791.8400879999999,3826.3100589999999,5495370000,3826.3100589999999,1,1,3791.84,3843.09,3791.84,3826.31,5495370000]
[175,"2021-02-01",3731.169922,3784.320068,3725.6201169999999,3773.860107,5392870000,3773.860107,1,1,3731.17,3784.32,3725.62,3773.86,5392870000]
[176,"2021-01-29",3778.0500489999999,3778.0500489999999,3694.1201169999999,3714.23999,6612570000,3714.23999,1,1,3778.05,3778.05,3694.12,3714.24,6612570000]
[177,"2021-01-28",3755.75,3830.5,3755.75,3787.3798830000001,6937960000,3787.3798830000001,1,1,3755.75,3830.5,3755.75,3787.38,6937960000]
[178,"2021-01-27",3836.830078,3836.830078,3732.4799800000001,3750.7700199999999,9878040000,3750.7700199999999,1,1,3836.83,3836.83,3732.48,3750.77,9878040000]
[179,"2021-01-26",3862.959961,3870.8999020000001,3847.780029,3849.6201169999999,6029090000,3849.6201169999999,1,1,3862.96,3870.9,3847.78,3849.62,6029090000]
[180,"2021-01-25",3851.679932,3859.2299800000001,3797.1599120000001,3855.360107,6955860000,3855.360107,1,1,3851.68,3859.23,3797.16,3855.36,6955860000]
[181,"2021-01-22",3844.23999,3852.3100589999999,3830.4099120000001,3841.469971,5080430000,3841.469971,1,1,3844.24,3852.31,3830.41,3841.47,5080430000]
[182,"2021-01-21",3857.459961,3861.4499510000001,3845.0500489999999,3853.070068,4484460000,3853.070068,1,1,3857.46,3861.45,3845.05,3853.07,4484460000]
[183,"2021-01-20",3816.219971,3859.75,3816.219971,3851.8500979999999,4551790000,3851.8500979999999,1,1,3816.22,3859.75,3816.22,3851.85,4551790000]
[184,"2021-01-19",3781.8798830000001,3804.530029,3780.3701169999999,3798.9099120000001,4982940000,3798.9099120000001,1,1,3781.88,3804.53,3780.37,3798.91,4982940000]
[185,"2021-01-15",3788.7299800000001,3788.7299800000001,3749.6201169999999,3768.25,5353060000,3768.25,1,1,3788.73,3788.73,3749.62,3768.25,5353060000]
[186,"2021-01-14",3814.9799800000001,3823.6000979999999,3792.860107,3795.540039,5180140000,3795.540039,1,1,3814.98,3823.6,3792.86,3795.54,5180140000]
[187,"2021-01-13",3802.2299800000001,3820.959961,3791.5,3809.8400879999999,4590420000,3809.8400879999999,1,1,3802.23,3820.96,3791.5,3809.84,4590420000]
[188,"2021-01-12",3801.6201169999999,3810.780029,3776.51001,3801.1899410000001,4977210000,3801.1899410000001,1,1,3801.62,3810.78,3776.51,3801.19,4977210000]
[189,"2021-01-11",3803.139893,3817.860107,3789.0200199999999,3799.610107,4450500000,3799.610107,1,1,3803.14,3817.86,3789.02,3799.61,4450500000]
[190,"2021-01-08",3815.0500489999999,3826.6899410000001,3783.6000979999999,3824.679932,4764180000,3824.679932,1,1,3815.05,3826.69,3783.6,3824.68,4764180000]
[191,"2021-01-07",3764.709961,3811.5500489999999,3764.709961,3803.790039,5080870000,3803.790039,1,1,3764.71,3811.55,3764.71,3803.79,5080870000]
[192,"2021-01-06",3712.1999510000001,3783.040039,3705.3400879999999,3748.139893,6049970000,3748.139893,1,1,3712.2,3783.04,3705.34,3748.14,6049970000]
[193,"2021-01-05",3698.0200199999999,3737.830078,3695.070068,3726.860107,4582620000,3726.860107,1,1,3698.02,3737.83,3695.07,3726.86,4582620000]
[194,"2021-01-04",3764.610107,3769.98999,3662.709961,3700.6499020000001,5006680000,3700.6499020000001,{"$f":"IF(F209=0,1,H209/F209)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":3764.61},{"$f":"ROUND($I209*D209,2)","v":3769.99},{"$f":"ROUND($I209*E209,2)","v":3662.71},{"$f":"ROUND($I209*F209,2)","v":3700.65},{"$f":"G209*J209","v":5006680000}]
[195,"2020-12-31",3733.2700199999999,3760.1999510000001,3726.8798830000001,3756.070068,3172510000,3756.070068,1,1,3733.27,3760.2,3726.88,3756.07,3172510000]
[196,"2020-12-30",3736.1899410000001,3744.6298830000001,3730.209961,3732.040039,3145200000,3732.040039,1,1,3736.19,3744.63,3730.21,3732.04,3145200000]
[197,"2020-12-29",3750.01001,3756.1201169999999,3723.3100589999999,3727.040039,3387030000,3727.040039,1,1,3750.01,3756.12,3723.31,3727.04,3387030000]
[198,"2020-12-28",3723.030029,3740.51001,3723.030029,3735.360107,3527460000,3735.360107,1,1,3723.03,3740.51,3723.03,3735.36,3527460000]
[199,"2020-12-24",3694.030029,3703.820068,3689.320068,3703.0600589999999,1885090000,3703.0600589999999,1,1,3694.03,3703.82,3689.32,3703.06,1885090000]
[200,"2020-12-23",3693.419922,3711.23999,3689.280029,3690.01001,3772630000,3690.01001,1,1,3693.42,3711.24,3689.28,3690.01,3772630000]
[201,"2020-12-22",3698.080078,3698.26001,3676.1599120000001,3687.26001,4023940000,3687.26001,1,1,3698.08,3698.26,3676.16,3687.26,4023940000]
[202,"2020-12-21",3684.280029,3702.8999020000001,3636.4799800000001,3694.919922,4732160000,3694.919922,1,1,3684.28,3702.9,3636.48,3694.92,4732160000]
[203,"2020-12-18",3722.389893,3726.6999510000001,3685.8400879999999,3709.4099120000001,7068340000,3709.4099120000001,1,1,3722.39,3726.7,3685.84,3709.41,7068340000]
[204,"2020-12-17",3713.6499020000001,3725.1201169999999,3710.8701169999999,3722.4799800000001,4184930000,3722.4799800000001,1,1,3713.65,3725.12,3710.87,3722.48,4184930000]
[205,"2020-12-16",3696.25,3711.2700199999999,3688.570068,3701.169922,4056950000,3701.169922,1,1,3696.25,3711.27,3688.57,3701.17,4056950000]
[206,"2020-12-15",3666.4099120000001,3695.290039,3659.6201169999999,3694.6201169999999,4360280000,3694.6201169999999,1,1,3666.41,3695.29,3659.62,3694.62,4360280000]
[207,"2020-12-14",3675.2700199999999,3697.610107,3645.8400879999999,3647.48999,4594920000,3647.48999,1,1,3675.27,3697.61,3645.84,3647.49,4594920000]
[208,"2020-12-11",3656.080078,3665.9099120000001,3633.3999020000001,3663.459961,4367150000,3663.459961,1,1,3656.08,3665.91,3633.4,3663.46,4367150000]
[209,"2020-12-10",3659.1298830000001,3678.48999,3645.179932,3668.1000979999999,4618240000,3668.1000979999999,1,1,3659.13,3678.49,3645.18,3668.1,4618240000]
[210,"2020-12-09",3705.9799800000001,3712.389893,3660.540039,3672.820068,5209940000,3672.820068,1,1,3705.98,3712.39,3660.54,3672.82,5209940000]
[211,"2020-12-08",3683.0500489999999,3708.4499510000001,3678.830078,3702.25,4549670000,3702.25,1,1,3683.05,3708.45,3678.83,3702.25,4549670000]
[212,"2020-12-07",3694.7299800000001,3697.4099120000001,3678.8798830000001,3691.959961,4788560000,3691.959961,1,1,3694.73,3697.41,3678.88,3691.96,4788560000]
[213,"2020-12-04",3670.9399410000001,3699.1999510000001,3670.9399410000001,3699.1201169999999,5086370000,3699.1201169999999,1,1,3670.94,3699.2,3670.94,3699.12,5086370000]
[214,"2020-12-03",3668.280029,3682.7299800000001,3657.169922,3666.719971,5091760000,3666.719971,1,1,3668.28,3682.73,3657.17,3666.72,5091760000]
[215,"2020-12-02",3653.780029,3670.959961,3644.8400879999999,3669.01001,5029620000,3669.01001,1,1,3653.78,3670.96,3644.84,3669.01,5029620000]
[216,"2020-12-01",3645.8701169999999,3678.4499510000001,3645.8701169999999,3662.4499510000001,5403660000,3662.4499510000001,1,1,3645.87,3678.45,3645.87,3662.45,5403660000]
[217,"2020-11-30",3634.179932,3634.179932,3594.389893,3621.6298830000001,6291400000,3621.6298830000001,1,1,3634.18,3634.18,3594.39,3621.63,6291400000]
[218,"2020-11-27",3638.5500489999999,3644.3100589999999,3629.330078,3638.3500979999999,2778450000,3638.3500979999999,1,1,3638.55,3644.31,3629.33,3638.35,2778450000]
[219,"2020-11-25",3635.5,3635.5,3617.76001,3629.6499020000001,4902560000,3629.6499020000001,1,1,3635.5,3635.5,3617.76,3629.65,4902560000]
[220,"2020-11-24",3594.5200199999999,3642.3100589999999,3594.5200199999999,3635.4099120000001,6267570000,3635.4099120000001,1,1,3594.52,3642.31,3594.52,3635.41,6267570000]
[221,"2020-11-23",3566.820068,3589.8100589999999,3552.7700199999999,3577.5900879999999,5036290000,3577.5900879999999,1,1,3566.82,3589.81,3552.77,3577.59,5036290000]
[222,"2020-11-20",3579.3100589999999,3581.2299800000001,3556.8500979999999,3557.540039,4218970000,3557.540039,1,1,3579.31,3581.23,3556.85,3557.54,4218970000]
[223,"2020-11-19",3559.4099120000001,3585.219971,3543.8400879999999,3581.8701169999999,4347200000,3581.8701169999999,1,1,3559.41,3585.22,3543.84,3581.87,4347200000]
[224,"2020-11-18",3612.0900879999999,3619.0900879999999,3567.330078,3567.790039,5274450000,3567.790039,1,1,3612.09,3619.09,3567.33,3567.79,5274450000]
[225,"2020-11-17",3610.3100589999999,3623.110107,3588.679932,3609.530029,4799570000,3609.530029,1,1,3610.31,3623.11,3588.68,3609.53,4799570000]
[226,"2020-11-16",3600.1599120000001,3628.51001,3600.1599120000001,3626.9099120000001,5281980000,3626.9099120000001,1,1,3600.16,3628.51,3600.16,3626.91,5281980000]
[227,"2020-11-13",3552.570068,3593.6599120000001,3552.570068,3585.1499020000001,4709670000,3585.1499020000001,1,1,3552.57,3593.66,3552.57,3585.15,4709670000]
[228,"2020-11-12",3562.669922,3569.0200199999999,3518.580078,3537.01001,4890120000,3537.01001,1,1,3562.67,3569.02,3518.58,3537.01,4890120000]
[229,"2020-11-11",3563.219971,3581.1599120000001,3557,3572.6599120000001,4609970000,3572.6599120000001,1,1,3563.22,3581.16,3557,3572.66,4609970000]
[230,"2020-11-10",3543.26001,3557.219971,3511.9099120000001,3545.530029,6024230000,3545.530029,1,1,3543.26,3557.22,3511.91,3545.53,6024230000]
[231,"2020-11-09",3583.040039,3645.98999,3547.4799800000001,3550.5,8556610000,3550.5,1,1,3583.04,3645.99,3547.48,3550.5,8556610000]
[232,"2020-11-06",3508.3400879999999,3521.580078,3484.3400879999999,3509.4399410000001,4833950000,3509.4399410000001,1,1,3508.34,3521.58,3484.34,3509.44,4833950000]
[233,"2020-11-05",3485.73999,3529.0500489999999,3485.73999,3510.4499510000001,4841190000,3510.4499510000001,1,1,3485.74,3529.05,3485.74,3510.45,4841190000]
[234,"2020-11-04",3406.459961,3486.25,3405.169922,3443.4399410000001,4783040000,3443.4399410000001,1,1,3406.46,3486.25,3405.17,3443.44,4783040000]
[235,"2020-11-03",3336.25,3389.48999,3336.25,3369.1599120000001,4220070000,3369.1599120000001,1,1,3336.25,3389.49,3336.25,3369.16,4220070000]
[236,"2020-11-02",3296.1999510000001,3330.139893,3279.73999,3310.23999,4310590000,3310.23999,1,1,3296.2,3330.14,3279.74,3310.24,4310590000]
[237,"2020-10-30",3293.5900879999999,3304.929932,3233.9399410000001,3269.959961,4840450000,3269.959961,1,1,3293.59,3304.93,3233.94,3269.96,4840450000]
[238,"2020-10-29",3277.169922,3341.0500489999999,3259.820068,3310.110107,4903070000,3310.110107,1,1,3277.17,3341.05,3259.82,3310.11,4903070000]
[239,"2020-10-28",3342.4799800000001,3342.4799800000001,3268.889893,3271.030029,5129860000,3271.030029,1,1,3342.48,3342.48,3268.89,3271.03,5129860000]
[240,"2020-10-27",3403.1499020000001,3409.51001,3388.709961,3390.679932,3946990000,3390.679932,1,1,3403.15,3409.51,3388.71,3390.68,3946990000]
[241,"2020-10-26",3441.419922,3441.419922,3364.860107,3400.969971,3988080000,3400.969971,1,1,3441.42,3441.42,3364.86,3400.97,3988080000]
[242,"2020-10-23",3464.8999020000001,3466.459961,3440.4499510000001,3465.389893,3646570000,3465.389893,1,1,3464.9,3466.46,3440.45,3465.39,3646570000]
[243,"2020-10-22",3438.5,3460.530029,3415.3400879999999,3453.48999,4163630000,3453.48999,1,1,3438.5,3460.53,3415.34,3453.49,4163630000]
[244,"2020-10-21",3439.9099120000001,3464.860107,3433.0600589999999,3435.5600589999999,4097750000,3435.5600589999999,1,1,3439.91,3464.86,3433.06,3435.56,4097750000]
[245,"2020-10-20",3439.3798830000001,3476.929932,3435.6499020000001,3443.1201169999999,3901260000,3443.1201169999999,1,1,3439.38,3476.93,3435.65,3443.12,3901260000]
[246,"2020-10-19",3493.6599120000001,3502.419922,3419.929932,3426.919922,4086200000,3426.919922,1,1,3493.66,3502.42,3419.93,3426.92,4086200000]
[247,"2020-10-16",3493.5,3515.76001,3480.4499510000001,3483.8100589999999,4675890000,3483.8100589999999,1,1,3493.5,3515.76,3480.45,3483.81,4675890000]
[248,"2020-10-15",3453.719971,3489.080078,3440.889893,3483.3400879999999,3717640000,3483.3400879999999,1,1,3453.72,3489.08,3440.89,3483.34,3717640000]
[249,"2020-10-14",3515.469971,3527.9399410000001,3480.5500489999999,3488.669922,3840630000,3488.669922,1,1,3515.47,3527.94,3480.55,3488.67,3840630000]
[250,"2020-10-13",3534.01001,3534.01001,3500.860107,3511.929932,3605150000,3511.929932,1,1,3534.01,3534.01,3500.86,3511.93,3605150000]
[251,"2020-10-12",3500.0200199999999,3549.8500979999999,3499.610107,3534.219971,3428970000,3534.219971,1,1,3500.02,3549.85,3499.61,3534.22,3428970000]
[252,"2020-10-09",3459.669922,3482.3400879999999,3458.070068,3477.139893,3939060000,3477.139893,1,1,3459.67,3482.34,3458.07,3477.14,3939060000]
[253,"2020-10-08",3434.280029,3447.280029,3428.1499020000001,3446.830078,3856190000,3446.830078,1,1,3434.28,3447.28,3428.15,3446.83,3856190000]
[254,"2020-10-07",3384.5600589999999,3426.26001,3384.5600589999999,3419.4399410000001,3807830000,3419.4399410000001,1,1,3384.56,3426.26,3384.56,3419.44,3807830000]
[255,"2020-10-06",3408.73999,3431.5600589999999,3354.540039,3360.969971,4443380000,3360.969971,1,1,3408.74,3431.56,3354.54,3360.97,4443380000]
[256,"2020-10-05",3367.2700199999999,3409.570068,3367.2700199999999,3408.6000979999999,3686920000,3408.6000979999999,1,1,3367.27,3409.57,3367.27,3408.6,3686920000]
[257,"2020-10-02",3338.9399410000001,3369.1000979999999,3323.6899410000001,3348.419922,3961550000,3348.419922,1,1,3338.94,3369.1,3323.69,3348.42,3961550000]
[258,"2020-10-01",3385.8701169999999,3397.179932,3361.389893,3380.8000489999999,4070530000,3380.8000489999999,{"$f":"IF(F273=0,1,H273/F273)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":3385.87},{"$f":"ROUND($I273*D273,2)","v":3397.18},{"$f":"ROUND($I273*E273,2)","v":3361.39},{"$f":"ROUND($I273*F273,2)","v":3380.8},{"$f":"G273*J273","v":4070530000}]
[259,"2020-09-30",3341.209961,3393.5600589999999,3340.469971,3363,4722530000,3363,1,1,3341.21,3393.56,3340.47,3363,4722530000]
[260,"2020-09-29",3350.919922,3357.919922,3327.540039,3335.469971,3651880000,3335.469971,1,1,3350.92,3357.92,3327.54,3335.47,3651880000]
[261,"2020-09-28",3333.8999020000001,3360.73999,3332.9099120000001,3351.6000979999999,3946060000,3351.6000979999999,1,1,3333.9,3360.74,3332.91,3351.6,3946060000]
[262,"2020-09-25",3236.6599120000001,3306.8798830000001,3228.4399410000001,3298.459961,3792220000,3298.459961,1,1,3236.66,3306.88,3228.44,3298.46,3792220000]
[263,"2020-09-24",3226.139893,3278.6999510000001,3209.4499510000001,3246.5900879999999,4599470000,3246.5900879999999,1,1,3226.14,3278.7,3209.45,3246.59,4599470000]
[264,"2020-09-23",3320.110107,3323.3500979999999,3232.570068,3236.919922,4364500000,3236.919922,1,1,3320.11,3323.35,3232.57,3236.92,4364500000]
[265,"2020-09-22",3295.75,3320.3100589999999,3270.9499510000001,3315.570068,3963300000,3315.570068,1,1,3295.75,3320.31,3270.95,3315.57,3963300000]
[266,"2020-09-21",3285.570068,3285.570068,3229.1000979999999,3281.0600589999999,4828350000,3281.0600589999999,1,1,3285.57,3285.57,3229.1,3281.06,4828350000]
[267,"2020-09-18",3357.3798830000001,3362.2700199999999,3292.3999020000001,3319.469971,7068700000,3319.469971,1,1,3357.38,3362.27,3292.4,3319.47,7068700000]
[268,"2020-09-17",3346.860107,3375.169922,3328.820068,3357.01001,4371940000,3357.01001,1,1,3346.86,3375.17,3328.82,3357.01,4371940000]
[269,"2020-09-16",3411.2299800000001,3428.919922,3384.4499510000001,3385.48999,4710030000,3385.48999,1,1,3411.23,3428.92,3384.45,3385.49,4710030000]
[270,"2020-09-15",3407.7299800000001,3419.4799800000001,3389.25,3401.1999510000001,4051460000,3401.1999510000001,1,1,3407.73,3419.48,3389.25,3401.2,4051460000]
[271,"2020-09-14",3363.5600589999999,3402.929932,3363.5600589999999,3383.540039,3832130000,3383.540039,1,1,3363.56,3402.93,3363.56,3383.54,3832130000]
[272,"2020-09-11",3352.6999510000001,3368.9499510000001,3310.469971,3340.969971,3704450000,3340.969971,1,1,3352.7,3368.95,3310.47,3340.97,3704450000]
[273,"2020-09-10",3412.5600589999999,3425.5500489999999,3329.25,3339.1899410000001,4192250000,3339.1899410000001,1,1,3412.56,3425.55,3329.25,3339.19,4192250000]
[274,"2020-09-09",3369.820068,3424.7700199999999,3366.8400879999999,3398.959961,3920830000,3398.959961,1,1,3369.82,3424.77,3366.84,3398.96,3920830000]
[275,"2020-09-08",3371.8798830000001,3379.969971,3329.2700199999999,3331.8400879999999,4665600000,3331.8400879999999,1,1,3371.88,3379.97,3329.27,3331.84,4665600000]
[276,"2020-09-04",3453.6000979999999,3479.1499020000001,3349.6298830000001,3426.959961,4431440000,3426.959961,1,1,3453.6,3479.15,3349.63,3426.96,4431440000]
[277,"2020-09-03",3564.73999,3564.8500979999999,3427.4099120000001,3455.0600589999999,4898680000,3455.0600589999999,1,1,3564.74,3564.85,3427.41,3455.06,4898680000]
[278,"2020-09-02",3543.76001,3588.110107,3535.2299800000001,3580.8400879999999,4285190000,3580.8400879999999,1,1,3543.76,3588.11,3535.23,3580.84,4285190000]
[279,"2020-09-01",3507.4399410000001,3528.030029,3494.6000979999999,3526.6499020000001,4083110000,3526.6499020000001,1,1,3507.44,3528.03,3494.6,3526.65,4083110000]
[280,"2020-08-31",3509.7299800000001,3514.7700199999999,3493.25,3500.3100589999999,4342290000,3500.3100589999999,1,1,3509.73,3514.77,3493.25,3500.31,4342290000]
[281,"2020-08-28",3494.6899410000001,3509.2299800000001,3484.320068,3508.01001,3855880000,3508.01001,1,1,3494.69,3509.23,3484.32,3508.01,3855880000]
[282,"2020-08-27",3485.139893,3501.3798830000001,3468.3500979999999,3484.5500489999999,3929560000,3484.5500489999999,1,1,3485.14,3501.38,3468.35,3484.55,3929560000]
[283,"2020-08-26",3449.969971,3481.070068,3444.1499020000001,3478.7299800000001,3754360000,3478.7299800000001,1,1,3449.97,3481.07,3444.15,3478.73,3754360000]
[284,"2020-08-25",3435.9499510000001,3444.209961,3425.8400879999999,3443.6201169999999,3619300000,3443.6201169999999,1,1,3435.95,3444.21,3425.84,3443.62,3619300000]
[285,"2020-08-24",3418.0900879999999,3432.0900879999999,3413.1298830000001,3431.280029,3728690000,3431.280029,1,1,3418.09,3432.09,3413.13,3431.28,3728690000]
[286,"2020-08-21",3386.01001,3399.959961,3379.3100589999999,3397.1599120000001,3705420000,3397.1599120000001,1,1,3386.01,3399.96,3379.31,3397.16,3705420000]
[287,"2020-08-20",3360.4799800000001,3390.8000489999999,3354.6899410000001,3385.51001,3642850000,3385.51001,1,1,3360.48,3390.8,3354.69,3385.51,3642850000]
[288,"2020-08-19",3392.51001,3399.540039,3369.6599120000001,3374.8500979999999,3884480000,3374.8500979999999,1,1,3392.51,3399.54,3369.66,3374.85,3884480000]
[289,"2020-08-18",3387.040039,3395.0600589999999,3370.1499020000001,3389.780029,3881310000,3389.780029,1,1,3387.04,3395.06,3370.15,3389.78,3881310000]
[290,"2020-08-17",3380.860107,3387.5900879999999,3379.219971,3381.98999,3671290000,3381.98999,1,1,3380.86,3387.59,3379.22,3381.99,3671290000]
[291,"2020-08-14",3368.6599120000001,3378.51001,3361.639893,3372.8500979999999,3193400000,3372.8500979999999,1,1,3368.66,3378.51,3361.64,3372.85,3193400000]
[292,"2020-08-13",3372.9499510000001,3387.23999,3363.3500979999999,3373.429932,3648810000,3373.429932,1,1,3372.95,3387.24,3363.35,3373.43,3648810000]
[293,"2020-08-12",3355.459961,3387.889893,3355.459961,3380.3500979999999,3768560000,3380.3500979999999,1,1,3355.46,3387.89,3355.46,3380.35,3768560000]
[294,"2020-08-11",3370.3400879999999,3381.01001,3326.4399410000001,3333.6899410000001,5087650000,3333.6899410000001,1,1,3370.34,3381.01,3326.44,3333.69,5087650000]
[295,"2020-08-10",3356.040039,3363.290039,3335.4399410000001,3360.469971,4318570000,3360.469971,1,1,3356.04,3363.29,3335.44,3360.47,4318570000]
[296,"2020-08-07",3340.0500489999999,3352.540039,3328.719971,3351.280029,4104860000,3351.280029,1,1,3340.05,3352.54,3328.72,3351.28,4104860000]
[297,"2020-08-06",3323.169922,3351.030029,3318.139893,3349.1599120000001,4267490000,3349.1599120000001,1,1,3323.17,3351.03,3318.14,3349.16,4267490000]
[298,"2020-08-05",3317.3701169999999,3330.7700199999999,3317.3701169999999,3327.7700199999999,4732220000,3327.7700199999999,1,1,3317.37,3330.77,3317.37,3327.77,4732220000]
[299,"2020-08-04",3289.919922,3306.8400879999999,3286.3701169999999,3306.51001,4621670000,3306.51001,1,1,3289.92,3306.84,3286.37,3306.51,4621670000]
[300,"2020-08-03",3288.26001,3302.7299800000001,3284.530029,3294.610107,4643640000,3294.610107,1,1,3288.26,3302.73,3284.53,3294.61,4643640000]
[301,"2020-07-31",3270.4499510000001,3272.169922,3220.26001,3271.1201169999999,5117260000,3271.1201169999999,1,1,3270.45,3272.17,3220.26,3271.12,5117260000]
[302,"2020-07-30",3231.76001,3250.919922,3204.1298830000001,3246.219971,4254010000,3246.219971,1,1,3231.76,3250.92,3204.13,3246.22,4254010000]
[303,"2020-07-29",3227.219971,3264.73999,3227.219971,3258.4399410000001,4676300000,3258.4399410000001,1,1,3227.22,3264.74,3227.22,3258.44,4676300000]
[304,"2020-07-28",3234.2700199999999,3243.719971,3216.169922,3218.4399410000001,4027890000,3218.4399410000001,1,1,3234.27,3243.72,3216.17,3218.44,4027890000]
[305,"2020-07-27",3219.8400879999999,3241.429932,3214.25,3239.4099120000001,3963910000,3239.4099120000001,1,1,3219.84,3241.43,3214.25,3239.41,3963910000]
[306,"2020-07-24",3218.580078,3227.26001,3200.0500489999999,3215.6298830000001,3894900000,3215.6298830000001,1,1,3218.58,3227.26,3200.05,3215.63,3894900000]
[307,"2020-07-23",3271.639893,3279.98999,3222.6599120000001,3235.6599120000001,4290460000,3235.6599120000001,1,1,3271.64,3279.99,3222.66,3235.66,4290460000]
[308,"2020-07-22",3254.860107,3279.320068,3253.1000979999999,3276.0200199999999,4255190000,3276.0200199999999,1,1,3254.86,3279.32,3253.1,3276.02,4255190000]
[309,"2020-07-21",3268.5200199999999,3277.290039,3247.7700199999999,3257.3000489999999,4547960000,3257.3000489999999,1,1,3268.52,3277.29,3247.77,3257.3,4547960000]
[310,"2020-07-20",3224.290039,3258.610107,3215.1599120000001,3251.8400879999999,3971200000,3251.8400879999999,1,1,3224.29,3258.61,3215.16,3251.84,3971200000]
[311,"2020-07-17",3224.209961,3233.5200199999999,3205.6499020000001,3224.7299800000001,3993830000,3224.7299800000001,1,1,3224.21,3233.52,3205.65,3224.73,3993830000]
[312,"2020-07-16",3208.360107,3220.389893,3198.5900879999999,3215.570068,3961230000,3215.570068,1,1,3208.36,3220.39,3198.59,3215.57,3961230000]
[313,"2020-07-15",3225.9799800000001,3238.280029,3200.76001,3226.5600589999999,4669760000,3226.5600589999999,1,1,3225.98,3238.28,3200.76,3226.56,4669760000]
[314,"2020-07-14",3141.110107,3200.9499510000001,3127.6599120000001,3197.5200199999999,4476170000,3197.5200199999999,1,1,3141.11,3200.95,3127.66,3197.52,4476170000]
[315,"2020-07-13",3205.080078,3235.320068,3149.429932,3155.219971,4890780000,3155.219971,1,1,3205.08,3235.32,3149.43,3155.22,4890780000]
[316,"2020-07-10",3152.469971,3186.820068,3136.219971,3185.040039,4515340000,3185.040039,1,1,3152.47,3186.82,3136.22,3185.04,4515340000]
[317,"2020-07-09",3176.169922,3179.780029,3115.6999510000001,3152.0500489999999,4829020000,3152.0500489999999,1,1,3176.17,3179.78,3115.7,3152.05,4829020000]
[318,"2020-07-08",3153.070068,3171.8000489999999,3136.530029,3169.9399410000001,4927700000,3169.9399410000001,1,1,3153.07,3171.8,3136.53,3169.94,4927700000]
[319,"2020-07-07",3166.4399410000001,3184.1499020000001,3142.929932,3145.320068,4563700000,3145.320068,1,1,3166.44,3184.15,3142.93,3145.32,4563700000]
[320,"2020-07-06",3155.290039,3182.5900879999999,3155.290039,3179.719971,4736450000,3179.719971,1,1,3155.29,3182.59,3155.29,3179.72,4736450000]
[321,"2020-07-02",3143.639893,3165.8100589999999,3124.5200199999999,3130.01001,4190830000,3130.01001,1,1,3143.64,3165.81,3124.52,3130.01,4190830000]
[322,"2020-07-01",3105.919922,3128.4399410000001,3101.169922,3115.860107,4443130000,3115.860107,{"$f":"IF(F337=0,1,H337/F337)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":3105.92},{"$f":"ROUND($I337*D337,2)","v":3128.44},{"$f":"ROUND($I337*E337,2)","v":3101.17},{"$f":"ROUND($I337*F337,2)","v":3115.86},{"$f":"G337*J337","v":4443130000}]
[323,"2020-06-30",3050.1999510000001,3111.51001,3047.830078,3100.290039,4696280000,3100.290039,1,1,3050.2,3111.51,3047.83,3100.29,4696280000]
[324,"2020-06-29",3018.5900879999999,3053.889893,2999.73999,3053.23999,4462770000,3053.23999,1,1,3018.59,3053.89,2999.74,3053.24,4462770000]
[325,"2020-06-26",3073.1999510000001,3073.7299800000001,3004.6298830000001,3009.0500489999999,8098120000,3009.0500489999999,1,1,3073.2,3073.73,3004.63,3009.05,8098120000]
[326,"2020-06-25",3046.6000979999999,3086.25,3024.01001,3083.76001,4815420000,3083.76001,1,1,3046.6,3086.25,3024.01,3083.76,4815420000]
[327,"2020-06-24",3114.3999020000001,3115.01001,3032.1298830000001,3050.330078,5587200000,3050.330078,1,1,3114.4,3115.01,3032.13,3050.33,5587200000]
[328,"2020-06-23",3138.6999510000001,3154.8999020000001,3127.1201169999999,3131.290039,4704830000,3131.290039,1,1,3138.7,3154.9,3127.12,3131.29,4704830000]
[329,"2020-06-22",3094.419922,3120.919922,3079.389893,3117.860107,4665380000,3117.860107,1,1,3094.42,3120.92,3079.39,3117.86,4665380000]
[330,"2020-06-19",3140.290039,3155.530029,3083.110107,3097.73999,8327780000,3097.73999,1,1,3140.29,3155.53,3083.11,3097.74,8327780000]
[331,"2020-06-18",3101.639893,3120,3093.51001,3115.3400879999999,4429030000,3115.3400879999999,1,1,3101.64,3120,3093.51,3115.34,4429030000]
[332,"2020-06-17",3136.1298830000001,3141.1599120000001,3108.030029,3113.48999,4549390000,3113.48999,1,1,3136.13,3141.16,3108.03,3113.49,4549390000]
[333,"2020-06-16",3131,3153.4499510000001,3076.0600589999999,3124.73999,5829240000,3124.73999,1,1,3131,3153.45,3076.06,3124.74,5829240000]
[334,"2020-06-15",2993.76001,3079.76001,2965.6599120000001,3066.5900879999999,5740660000,3066.5900879999999,1,1,2993.76,3079.76,2965.66,3066.59,5740660000]
[335,"2020-06-12",3071.040039,3088.419922,2984.469971,3041.3100589999999,5832250000,3041.3100589999999,1,1,3071.04,3088.42,2984.47,3041.31,5832250000]
[336,"2020-06-11",3123.530029,3123.530029,2999.48999,3002.1000979999999,7018890000,3002.1000979999999,1,1,3123.53,3123.53,2999.49,3002.1,7018890000]
[337,"2020-06-10",3213.419922,3223.2700199999999,3181.48999,3190.139893,6570840000,3190.139893,1,1,3213.42,3223.27,3181.49,3190.14,6570840000]
[338,"2020-06-09",3213.320068,3222.709961,3193.110107,3207.179932,6382620000,3207.179932,1,1,3213.32,3222.71,3193.11,3207.18,6382620000]
[339,"2020-06-08",3199.919922,3233.1298830000001,3196,3232.389893,8437380000,3232.389893,1,1,3199.92,3233.13,3196,3232.39,8437380000]
[340,"2020-06-05",3163.8400879999999,3211.719971,3163.8400879999999,3193.929932,8617590000,3193.929932,1,1,3163.84,3211.72,3163.84,3193.93,8617590000]
[341,"2020-06-04",3111.5600589999999,3128.9099120000001,3090.4099120000001,3112.3500979999999,6428130000,3112.3500979999999,1,1,3111.56,3128.91,3090.41,3112.35,6428130000]
[342,"2020-06-03",3098.8999020000001,3130.9399410000001,3098.8999020000001,3122.8701169999999,5989560000,3122.8701169999999,1,1,3098.9,3130.94,3098.9,3122.87,5989560000]
[343,"2020-06-02",3064.780029,3081.070068,3051.639893,3080.820068,5187230000,3080.820068,1,1,3064.78,3081.07,3051.64,3080.82,5187230000]
[344,"2020-06-01",3038.780029,3062.179932,3031.540039,3055.7299800000001,4673410000,3055.7299800000001,1,1,3038.78,3062.18,3031.54,3055.73,4673410000]
[345,"2020-05-29",3025.169922,3049.169922,2998.610107,3044.3100589999999,7275080000,3044.3100589999999,1,1,3025.17,3049.17,2998.61,3044.31,7275080000]
[346,"2020-05-28",3046.610107,3068.669922,3023.3999020000001,3029.7299800000001,5402670000,3029.7299800000001,1,1,3046.61,3068.67,3023.4,3029.73,5402670000]
[347,"2020-05-27",3015.6499020000001,3036.25,2969.75,3036.1298830000001,6371230000,3036.1298830000001,1,1,3015.65,3036.25,2969.75,3036.13,6371230000]
[348,"2020-05-26",3004.080078,3021.719971,2988.169922,2991.7700199999999,5837060000,2991.7700199999999,1,1,3004.08,3021.72,2988.17,2991.77,5837060000]
[349,"2020-05-22",2948.0500489999999,2956.76001,2933.5900879999999,2955.4499510000001,3952800000,2955.4499510000001,1,1,2948.05,2956.76,2933.59,2955.45,3952800000]
[350,"2020-05-21",2969.9499510000001,2978.5,2938.570068,2948.51001,4966940000,2948.51001,1,1,2969.95,2978.5,2938.57,2948.51,4966940000]
[351,"2020-05-20",2953.6298830000001,2980.290039,2953.6298830000001,2971.610107,4992970000,2971.610107,1,1,2953.63,2980.29,2953.63,2971.61,4992970000]
[352,"2020-05-19",2948.5900879999999,2964.209961,2922.3500979999999,2922.9399410000001,4969330000,2922.9399410000001,1,1,2948.59,2964.21,2922.35,2922.94,4969330000]
[353,"2020-05-18",2913.860107,2968.0900879999999,2913.860107,2953.9099120000001,6364290000,2953.9099120000001,1,1,2913.86,2968.09,2913.86,2953.91,6364290000]
[354,"2020-05-15",2829.9499510000001,2865.01001,2816.780029,2863.6999510000001,5477040000,2863.6999510000001,1,1,2829.95,2865.01,2816.78,2863.7,5477040000]
[355,"2020-05-14",2794.540039,2852.8000489999999,2766.639893,2852.5,5641920000,2852.5,1,1,2794.54,2852.8,2766.64,2852.5,5641920000]
[356,"2020-05-13",2865.860107,2874.139893,2793.1499020000001,2820,6143130000,2820,1,1,2865.86,2874.14,2793.15,2820,6143130000]
[357,"2020-05-12",2939.5,2945.820068,2869.5900879999999,2870.1201169999999,5107710000,2870.1201169999999,1,1,2939.5,2945.82,2869.59,2870.12,5107710000]
[358,"2020-05-11",2915.459961,2944.25,2903.4399410000001,2930.1899410000001,4807320000,2930.1899410000001,1,1,2915.46,2944.25,2903.44,2930.19,4807320000]
[359,"2020-05-08",2908.830078,2932.1599120000001,2902.8798830000001,2929.8000489999999,4857160000,2929.8000489999999,1,1,2908.83,2932.16,2902.88,2929.8,4857160000]
[360,"2020-05-07",2878.26001,2901.919922,2876.4799800000001,2881.1899410000001,5164640000,2881.1899410000001,1,1,2878.26,2901.92,2876.48,2881.19,5164640000]
[361,"2020-05-06",2883.139893,2891.110107,2847.6499020000001,2848.419922,4861920000,2848.419922,1,1,2883.14,2891.11,2847.65,2848.42,4861920000]
[362,"2020-05-05",2868.8798830000001,2898.2299800000001,2863.5500489999999,2868.4399410000001,5129590000,2868.4399410000001,1,1,2868.88,2898.23,2863.55,2868.44,5129590000]
[363,"2020-05-04",2815.01001,2844.23999,2797.8500979999999,2842.73999,4723140000,2842.73999,1,1,2815.01,2844.24,2797.85,2842.74,4723140000]
[364,"2020-05-01",2869.0900879999999,2869.0900879999999,2821.610107,2830.709961,4753160000,2830.709961,1,1,2869.09,2869.09,2821.61,2830.71,4753160000]
[365,"2020-04-30",2930.9099120000001,2930.9099120000001,2892.469971,2912.429932,6523120000,2912.429932,1,1,2930.91,2930.91,2892.47,2912.43,6523120000]
[366,"2020-04-29",2918.459961,2954.860107,2912.1599120000001,2939.51001,6620140000,2939.51001,1,1,2918.46,2954.86,2912.16,2939.51,6620140000]
[367,"2020-04-28",2909.959961,2921.1499020000001,2860.709961,2863.389893,5672880000,2863.389893,1,1,2909.96,2921.15,2860.71,2863.39,5672880000]
[368,"2020-04-27",2854.6499020000001,2887.719971,2852.889893,2878.4799800000001,5194260000,2878.4799800000001,1,1,2854.65,2887.72,2852.89,2878.48,5194260000]
[369,"2020-04-24",2812.639893,2842.709961,2791.76001,2836.73999,5374480000,2836.73999,1,1,2812.64,2842.71,2791.76,2836.74,5374480000]
[370,"2020-04-23",2810.419922,2844.8999020000001,2794.26001,2797.8000489999999,5756520000,2797.8000489999999,1,1,2810.42,2844.9,2794.26,2797.8,5756520000]
[371,"2020-04-22",2787.889893,2815.1000979999999,2775.9499510000001,2799.3100589999999,5049660000,2799.3100589999999,1,1,2787.89,2815.1,2775.95,2799.31,5049660000]
[372,"2020-04-21",2784.8100589999999,2785.540039,2727.1000979999999,2736.5600589999999,5075830000,2736.5600589999999,1,1,2784.81,2785.54,2727.1,2736.56,5075830000]
[373,"2020-04-20",2845.6201169999999,2868.9799800000001,2820.429932,2823.1599120000001,5220160000,2823.1599120000001,1,1,2845.62,2868.98,2820.43,2823.16,5220160000]
[374,"2020-04-17",2842.429932,2879.219971,2830.8798830000001,2874.5600589999999,5792140000,2874.5600589999999,1,1,2842.43,2879.22,2830.88,2874.56,5792140000]
[375,"2020-04-16",2799.3400879999999,2806.51001,2764.320068,2799.5500489999999,5179990000,2799.5500489999999,1,1,2799.34,2806.51,2764.32,2799.55,5179990000]
[376,"2020-04-15",2795.639893,2801.8798830000001,2761.540039,2783.360107,5203390000,2783.360107,1,1,2795.64,2801.88,2761.54,2783.36,5203390000]
[377,"2020-04-14",2805.1000979999999,2851.8500979999999,2805.1000979999999,2846.0600589999999,5567400000,2846.0600589999999,1,1,2805.1,2851.85,2805.1,2846.06,5567400000]
[378,"2020-04-13",2782.459961,2782.459961,2721.169922,2761.6298830000001,5274310000,2761.6298830000001,1,1,2782.46,2782.46,2721.17,2761.63,5274310000]
[379,"2020-04-09",2776.98999,2818.570068,2762.360107,2789.820068,7880140000,2789.820068,1,1,2776.99,2818.57,2762.36,2789.82,7880140000]
[380,"2020-04-08",2685,2760.75,2663.3000489999999,2749.9799800000001,5856370000,2749.9799800000001,1,1,2685,2760.75,2663.3,2749.98,5856370000]
[381,"2020-04-07",2738.6499020000001,2756.889893,2657.669922,2659.4099120000001,7040720000,2659.4099120000001,1,1,2738.65,2756.89,2657.67,2659.41,7040720000]
[382,"2020-04-06",2578.280029,2676.8500979999999,2574.570068,2663.679932,6391860000,2663.679932,1,1,2578.2800000000002,2676.85,2574.5700000000002,2663.68,6391860000]
[383,"2020-04-03",2514.919922,2538.179932,2459.959961,2488.6499020000001,6087190000,2488.6499020000001,1,1,2514.92,2538.1799999999998,2459.96,2488.65,6087190000]
[384,"2020-04-02",2458.540039,2533.219971,2455.790039,2526.8999020000001,6454990000,2526.8999020000001,1,1,2458.54,2533.2199999999998,2455.79,2526.9,6454990000]
[385,"2020-04-01",2498.080078,2522.75,2447.48999,2470.5,5947900000,2470.5,1,1,2498.08,2522.75,2447.4899999999998,2470.5,5947900000]
[386,"2020-03-31",2614.6899410000001,2641.389893,2571.1499020000001,2584.5900879999999,6568290000,2584.5900879999999,{"$f":"IF(F401=0,1,H401/F401)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":2614.69},{"$f":"ROUND($I401*D401,2)","v":2641.39},{"$f":"ROUND($I401*E401,2)","v":2571.15},{"$f":"ROUND($I401*F401,2)","v":2584.59},{"$f":"G401*J401","v":6568290000}]
[387,"2020-03-30",2558.9799800000001,2631.8000489999999,2545.280029,2626.6499020000001,5746220000,2626.6499020000001,1,1,2558.98,2631.8,2545.2800000000002,2626.65,5746220000]
[388,"2020-03-27",2555.8701169999999,2615.9099120000001,2520.0200199999999,2541.469971,6194330000,2541.469971,1,1,2555.87,2615.91,2520.02,2541.4699999999998,6194330000]
[389,"2020-03-26",2501.290039,2637.01001,2500.719971,2630.070068,7753160000,2630.070068,1,1,2501.29,2637.01,2500.7199999999998,2630.07,7753160000]
[390,"2020-03-25",2457.7700199999999,2571.419922,2407.530029,2475.5600589999999,8285670000,2475.5600589999999,1,1,2457.77,2571.42,2407.5300000000002,2475.56,8285670000]
[391,"2020-03-24",2344.4399410000001,2449.709961,2344.4399410000001,2447.330078,7547350000,2447.330078,1,1,2344.44,2449.71,2344.44,2447.33,7547350000]
[392,"2020-03-23",2290.709961,2300.7299800000001,2191.860107,2237.3999020000001,7402180000,2237.3999020000001,1,1,2290.71,2300.73,2191.86,2237.4,7402180000]
[393,"2020-03-20",2431.9399410000001,2453.01001,2295.5600589999999,2304.919922,9044690000,2304.919922,1,1,2431.94,2453.0100000000002,2295.56,2304.92,9044690000]
[394,"2020-03-19",2393.4799800000001,2466.969971,2319.780029,2409.389893,7946710000,2409.389893,1,1,2393.48,2466.9699999999998,2319.7800000000002,2409.39,7946710000]
[395,"2020-03-18",2436.5,2453.570068,2280.5200199999999,2398.1000979999999,8755780000,2398.1000979999999,1,1,2436.5,2453.5700000000002,2280.52,2398.1,8755780000]
[396,"2020-03-17",2425.6599120000001,2553.929932,2367.040039,2529.1899410000001,8358500000,2529.1899410000001,1,1,2425.66,2553.9299999999998,2367.04,2529.19,8358500000]
[397,"2020-03-16",2508.5900879999999,2562.9799800000001,2380.9399410000001,2386.1298830000001,7781540000,2386.1298830000001,1,1,2508.59,2562.98,2380.94,2386.13,7781540000]
[398,"2020-03-13",2569.98999,2711.330078,2492.3701169999999,2711.0200199999999,8258670000,2711.0200199999999,1,1,2569.9899999999998,2711.33,2492.37,2711.02,8258670000]
[399,"2020-03-12",2630.860107,2660.9499510000001,2478.860107,2480.639893,8829380000,2480.639893,1,1,2630.86,2660.95,2478.86,2480.64,8829380000]
[400,"2020-03-11",2825.6000979999999,2825.6000979999999,2707.219971,2741.3798830000001,7374110000,2741.3798830000001,1,1,2825.6,2825.6,2707.22,2741.38,7374110000]
[401,"2020-03-10",2813.4799800000001,2882.5900879999999,2734,2882.2299800000001,7635960000,2882.2299800000001,1,1,2813.48,2882.59,2734,2882.23,7635960000]
[402,"2020-03-09",2863.889893,2863.889893,2734.429932,2746.5600589999999,8423050000,2746.5600589999999,1,1,2863.89,2863.89,2734.43,2746.56,8423050000]
[403,"2020-03-06",2954.1999510000001,2985.929932,2901.540039,2972.3701169999999,6552140000,2972.3701169999999,1,1,2954.2,2985.93,2901.54,2972.37,6552140000]
[404,"2020-03-05",3075.6999510000001,3083.040039,2999.830078,3023.9399410000001,5575550000,3023.9399410000001,1,1,3075.7,3083.04,2999.83,3023.94,5575550000]
[405,"2020-03-04",3045.75,3130.969971,3034.3798830000001,3130.1201169999999,5035480000,3130.1201169999999,1,1,3045.75,3130.97,3034.38,3130.12,5035480000]
[406,"2020-03-03",3096.459961,3136.719971,2976.6298830000001,3003.3701169999999,6355940000,3003.3701169999999,1,1,3096.46,3136.72,2976.63,3003.37,6355940000]
[407,"2020-03-02",2974.280029,3090.959961,2945.1899410000001,3090.2299800000001,6376400000,3090.2299800000001,1,1,2974.28,3090.96,2945.19,3090.23,6376400000]
[408,"2020-02-28",2916.8999020000001,2959.719971,2855.8400879999999,2954.219971,8563850000,2954.219971,1,1,2916.9,2959.72,2855.84,2954.22,8563850000]
[409,"2020-02-27",3062.540039,3097.070068,2977.389893,2978.76001,7058840000,2978.76001,1,1,3062.54,3097.07,2977.39,2978.76,7058840000]
[410,"2020-02-26",3139.8999020000001,3182.51001,3108.98999,3116.389893,5478110000,3116.389893,1,1,3139.9,3182.51,3108.99,3116.39,5478110000]
[411,"2020-02-25",3238.9399410000001,3246.98999,3118.7700199999999,3128.209961,5591510000,3128.209961,1,1,3238.94,3246.99,3118.77,3128.21,5591510000]
[412,"2020-02-24",3257.610107,3259.8100589999999,3214.6499020000001,3225.889893,4842960000,3225.889893,1,1,3257.61,3259.81,3214.65,3225.89,4842960000]
[413,"2020-02-21",3360.5,3360.76001,3328.4499510000001,3337.75,3899270000,3337.75,1,1,3360.5,3360.76,3328.45,3337.75,3899270000]
[414,"2020-02-20",3380.4499510000001,3389.1499020000001,3341.0200199999999,3373.2299800000001,4007320000,3373.2299800000001,1,1,3380.45,3389.15,3341.02,3373.23,4007320000]
[415,"2020-02-19",3380.389893,3393.5200199999999,3378.830078,3386.1499020000001,3600150000,3386.1499020000001,1,1,3380.39,3393.52,3378.83,3386.15,3600150000]
[416,"2020-02-18",3369.040039,3375.01001,3355.610107,3370.290039,3746720000,3370.290039,1,1,3369.04,3375.01,3355.61,3370.29,3746720000]
[417,"2020-02-14",3378.080078,3380.6899410000001,3366.1499020000001,3380.1599120000001,3398040000,3380.1599120000001,1,1,3378.08,3380.69,3366.15,3380.16,3398040000]
[418,"2020-02-13",3365.8999020000001,3385.0900879999999,3360.5200199999999,3373.9399410000001,3498240000,3373.9399410000001,1,1,3365.9,3385.09,3360.52,3373.94,3498240000]
[419,"2020-02-12",3370.5,3381.469971,3369.719971,3379.4499510000001,3926380000,3379.4499510000001,1,1,3370.5,3381.47,3369.72,3379.45,3926380000]
[420,"2020-02-11",3365.8701169999999,3375.6298830000001,3352.719971,3357.75,3760550000,3357.75,1,1,3365.87,3375.63,3352.72,3357.75,3760550000]
[421,"2020-02-10",3318.280029,3352.26001,3317.7700199999999,3352.0900879999999,3450350000,3352.0900879999999,1,1,3318.28,3352.26,3317.77,3352.09,3450350000]
[422,"2020-02-07",3335.540039,3341.419922,3322.1201169999999,3327.709961,3730650000,3327.709961,1,1,3335.54,3341.42,3322.12,3327.71,3730650000]
[423,"2020-02-06",3344.919922,3347.959961,3334.389893,3345.780029,3868370000,3345.780029,1,1,3344.92,3347.96,3334.39,3345.78,3868370000]
[424,"2020-02-05",3324.9099120000001,3337.580078,3313.75,3334.6899410000001,4117730000,3334.6899410000001,1,1,3324.91,3337.58,3313.75,3334.69,4117730000]
[425,"2020-02-04",3280.610107,3306.919922,3280.610107,3297.5900879999999,3995320000,3297.5900879999999,1,1,3280.61,3306.92,3280.61,3297.59,3995320000]
[426,"2020-02-03",3235.6599120000001,3268.4399410000001,3235.6599120000001,3248.919922,3757910000,3248.919922,1,1,3235.66,3268.44,3235.66,3248.92,3757910000]
[427,"2020-01-31",3282.330078,3282.330078,3214.679932,3225.5200199999999,4527830000,3225.5200199999999,1,1,3282.33,3282.33,3214.68,3225.52,4527830000]
[428,"2020-01-30",3256.4499510000001,3285.9099120000001,3242.8000489999999,3283.6599120000001,3787250000,3283.6599120000001,1,1,3256.45,3285.91,3242.8,3283.66,3787250000]
[429,"2020-01-29",3289.459961,3293.469971,3271.889893,3273.3999020000001,3584500000,3273.3999020000001,1,1,3289.46,3293.47,3271.89,3273.4,3584500000]
[430,"2020-01-28",3255.3500979999999,3285.780029,3253.219971,3276.23999,3526720000,3276.23999,1,1,3255.35,3285.78,3253.22,3276.24,3526720000]
[431,"2020-01-27",3247.1599120000001,3258.8500979999999,3234.5,3243.6298830000001,3823100000,3243.6298830000001,1,1,3247.16,3258.85,3234.5,3243.63,3823100000]
[432,"2020-01-24",3333.1000979999999,3333.179932,3281.530029,3295.469971,3707130000,3295.469971,1,1,3333.1,3333.18,3281.53,3295.47,3707130000]
[433,"2020-01-23",3315.7700199999999,3326.8798830000001,3301.8701169999999,3325.540039,3764860000,3325.540039,1,1,3315.77,3326.88,3301.87,3325.54,3764860000]
[434,"2020-01-22",3330.0200199999999,3337.7700199999999,3320.040039,3321.75,3619850000,3321.75,1,1,3330.02,3337.77,3320.04,3321.75,3619850000]
[435,"2020-01-21",3321.030029,3329.790039,3316.610107,3320.790039,4105340000,3320.790039,1,1,3321.03,3329.79,3316.61,3320.79,4105340000]
[436,"2020-01-17",3323.6599120000001,3329.8798830000001,3318.860107,3329.6201169999999,3698170000,3329.6201169999999,1,1,3323.66,3329.88,3318.86,3329.62,3698170000]
[437,"2020-01-16",3302.969971,3317.110107,3302.820068,3316.8100589999999,3535080000,3316.8100589999999,1,1,3302.97,3317.11,3302.82,3316.81,3535080000]
[438,"2020-01-15",3282.2700199999999,3298.6599120000001,3280.6899410000001,3289.290039,3716840000,3289.290039,1,1,3282.27,3298.66,3280.69,3289.29,3716840000]
[439,"2020-01-14",3285.3500979999999,3294.25,3277.1899410000001,3283.1499020000001,3665130000,3283.1499020000001,1,1,3285.35,3294.25,3277.19,3283.15,3665130000]
[440,"2020-01-13",3271.1298830000001,3288.1298830000001,3268.429932,3288.1298830000001,3456380000,3288.1298830000001,1,1,3271.13,3288.13,3268.43,3288.13,3456380000]
[441,"2020-01-10",3281.8100589999999,3282.98999,3260.860107,3265.3500979999999,3212970000,3265.3500979999999,1,1,3281.81,3282.99,3260.86,3265.35,3212970000]
[442,"2020-01-09",3266.030029,3275.580078,3263.669922,3274.6999510000001,3638390000,3274.6999510000001,1,1,3266.03,3275.58,3263.67,3274.7,3638390000]
[443,"2020-01-08",3238.5900879999999,3267.070068,3236.669922,3253.0500489999999,3720890000,3253.0500489999999,1,1,3238.59,3267.07,3236.67,3253.05,3720890000]
[444,"2020-01-07",3241.860107,3244.9099120000001,3232.429932,3237.179932,3420380000,3237.179932,1,1,3241.86,3244.91,3232.43,3237.18,3420380000]
[445,"2020-01-06",3217.5500489999999,3246.8400879999999,3214.639893,3246.280029,3674070000,3246.280029,1,1,3217.55,3246.84,3214.64,3246.28,3674070000]
[446,"2020-01-03",3226.360107,3246.1499020000001,3222.3400879999999,3234.8500979999999,3461290000,3234.8500979999999,1,1,3226.36,3246.15,3222.34,3234.85,3461290000]
[447,"2020-01-02",3244.669922,3258.139893,3235.530029,3257.8500979999999,3458250000,3257.8500979999999,1,1,3244.67,3258.14,3235.53,3257.85,3458250000]
[448,"2019-12-31",3215.179932,3231.719971,3212.030029,3230.780029,2893810000,3230.780029,1,1,3215.18,3231.72,3212.03,3230.78,2893810000]
[449,"2019-12-30",3240.0900879999999,3240.919922,3216.570068,3221.290039,3013290000,3221.290039,1,1,3240.09,3240.92,3216.57,3221.29,3013290000]
[450,"2019-12-27",3247.2299800000001,3247.929932,3234.3701169999999,3240.0200199999999,2428670000,3240.0200199999999,{"$f":"IF(F465=0,1,H465/F465)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":3247.23},{"$f":"ROUND($I465*D465,2)","v":3247.93},{"$f":"ROUND($I465*E465,2)","v":3234.37},{"$f":"ROUND($I465*F465,2)","v":3240.02},{"$f":"G465*J465","v":2428670000}]
[451,"2019-12-26",3227.1999510000001,3240.080078,3227.1999510000001,3239.9099120000001,2160680000,3239.9099120000001,1,1,3227.2,3240.08,3227.2,3239.91,2160680000]
[452,"2019-12-24",3225.4499510000001,3226.429932,3220.51001,3223.3798830000001,1296540000,3223.3798830000001,1,1,3225.45,3226.43,3220.51,3223.38,1296540000]
[453,"2019-12-23",3226.0500489999999,3227.780029,3222.3000489999999,3224.01001,3060610000,3224.01001,1,1,3226.05,3227.78,3222.3,3224.01,3060610000]
[454,"2019-12-20",3223.330078,3225.6499020000001,3216.030029,3221.219971,6454270000,3221.219971,1,1,3223.33,3225.65,3216.03,3221.22,6454270000]
[455,"2019-12-19",3192.320068,3205.4799800000001,3192.320068,3205.3701169999999,3720450000,3205.3701169999999,1,1,3192.32,3205.48,3192.32,3205.37,3720450000]
[456,"2019-12-18",3195.209961,3198.4799800000001,3191.139893,3191.139893,4014080000,3191.139893,1,1,3195.21,3198.48,3191.14,3191.14,4014080000]
[457,"2019-12-17",3195.3999020000001,3198.219971,3191.030029,3192.5200199999999,3837540000,3192.5200199999999,1,1,3195.4,3198.22,3191.03,3192.52,3837540000]
[458,"2019-12-16",3183.6298830000001,3197.709961,3183.6298830000001,3191.4499510000001,4051790000,3191.4499510000001,1,1,3183.63,3197.71,3183.63,3191.45,4051790000]
[459,"2019-12-13",3166.6499020000001,3182.679932,3156.51001,3168.8000489999999,3736870000,3168.8000489999999,1,1,3166.65,3182.68,3156.51,3168.8,3736870000]
[460,"2019-12-12",3141.2299800000001,3176.280029,3138.469971,3168.570068,3990690000,3168.570068,1,1,3141.23,3176.28,3138.47,3168.57,3990690000]
[461,"2019-12-11",3135.75,3143.9799800000001,3133.209961,3141.6298830000001,3252540000,3141.6298830000001,1,1,3135.75,3143.98,3133.21,3141.63,3252540000]
[462,"2019-12-10",3135.360107,3142.1201169999999,3126.0900879999999,3132.5200199999999,3343790000,3132.5200199999999,1,1,3135.36,3142.12,3126.09,3132.52,3343790000]
[463,"2019-12-09",3141.860107,3148.8701169999999,3135.459961,3135.959961,3345990000,3135.959961,1,1,3141.86,3148.87,3135.46,3135.96,3345990000]
[464,"2019-12-06",3134.6201169999999,3150.6000979999999,3134.6201169999999,3145.9099120000001,3479480000,3145.9099120000001,1,1,3134.62,3150.6,3134.62,3145.91,3479480000]
[465,"2019-12-05",3119.209961,3119.4499510000001,3103.76001,3117.429932,3355750000,3117.429932,1,1,3119.21,3119.45,3103.76,3117.43,3355750000]
[466,"2019-12-04",3103.5,3119.3798830000001,3102.530029,3112.76001,3695030000,3112.76001,1,1,3103.5,3119.38,3102.53,3112.76,3695030000]
[467,"2019-12-03",3087.4099120000001,3094.969971,3070.330078,3093.1999510000001,3653390000,3093.1999510000001,1,1,3087.41,3094.97,3070.33,3093.2,3653390000]
[468,"2019-12-02",3143.8500979999999,3144.3100589999999,3110.780029,3113.8701169999999,3268740000,3113.8701169999999,1,1,3143.85,3144.31,3110.78,3113.87,3268740000]
[469,"2019-11-29",3147.179932,3150.3000489999999,3139.3400879999999,3140.9799800000001,1743020000,3140.9799800000001,1,1,3147.18,3150.3,3139.34,3140.98,1743020000]
[470,"2019-11-27",3145.48999,3154.26001,3143.4099120000001,3153.6298830000001,3033090000,3153.6298830000001,1,1,3145.49,3154.26,3143.41,3153.63,3033090000]
[471,"2019-11-26",3134.8500979999999,3142.6899410000001,3131,3140.5200199999999,4595590000,3140.5200199999999,1,1,3134.85,3142.69,3131,3140.52,4595590000]
[472,"2019-11-25",3117.4399410000001,3133.830078,3117.4399410000001,3133.639893,3511530000,3133.639893,1,1,3117.44,3133.83,3117.44,3133.64,3511530000]
[473,"2019-11-22",3111.4099120000001,3112.8701169999999,3099.26001,3110.290039,3226780000,3110.290039,1,1,3111.41,3112.87,3099.26,3110.29,3226780000]
[474,"2019-11-21",3108.48999,3110.110107,3094.5500489999999,3103.540039,3720560000,3103.540039,1,1,3108.49,3110.11,3094.55,3103.54,3720560000]
[475,"2019-11-20",3114.6599120000001,3118.969971,3091.4099120000001,3108.459961,4034890000,3108.459961,1,1,3114.66,3118.97,3091.41,3108.46,4034890000]
[476,"2019-11-19",3127.4499510000001,3127.639893,3113.469971,3120.179932,3590070000,3120.179932,1,1,3127.45,3127.64,3113.47,3120.18,3590070000]
[477,"2019-11-18",3117.9099120000001,3124.169922,3112.0600589999999,3122.030029,3436690000,3122.030029,1,1,3117.91,3124.17,3112.06,3122.03,3436690000]
[478,"2019-11-15",3107.919922,3120.459961,3104.6000979999999,3120.459961,3335650000,3120.459961,1,1,3107.92,3120.46,3104.6,3120.46,3335650000]
[479,"2019-11-14",3090.75,3098.1999510000001,3083.26001,3096.6298830000001,3276070000,3096.6298830000001,1,1,3090.75,3098.2,3083.26,3096.63,3276070000]
[480,"2019-11-13",3084.179932,3098.0600589999999,3078.8000489999999,3094.040039,3509280000,3094.040039,1,1,3084.18,3098.06,3078.8,3094.04,3509280000]
[481,"2019-11-12",3089.280029,3102.610107,3084.7299800000001,3091.8400879999999,3466010000,3091.8400879999999,1,1,3089.28,3102.61,3084.73,3091.84,3466010000]
[482,"2019-11-11",3080.330078,3088.330078,3075.820068,3087.01001,3035530000,3087.01001,1,1,3080.33,3088.33,3075.82,3087.01,3035530000]
[483,"2019-11-08",3081.25,3093.0900879999999,3073.580078,3093.080078,3499150000,3093.080078,1,1,3081.25,3093.09,3073.58,3093.08,3499150000]
[484,"2019-11-07",3087.0200199999999,3097.7700199999999,3080.2299800000001,3085.179932,4144640000,3085.179932,1,1,3087.02,3097.77,3080.23,3085.18,4144640000]
[485,"2019-11-06",3075.1000979999999,3078.3400879999999,3065.889893,3076.780029,4458190000,3076.780029,1,1,3075.1,3078.34,3065.89,3076.78,4458190000]
[486,"2019-11-05",3080.8000489999999,3083.9499510000001,3072.1499020000001,3074.6201169999999,4486130000,3074.6201169999999,1,1,3080.8,3083.95,3072.15,3074.62,4486130000]
[487,"2019-11-04",3078.959961,3085.1999510000001,3074.8701169999999,3078.2700199999999,4146850000,3078.2700199999999,1,1,3078.96,3085.2,3074.87,3078.27,4146850000]
[488,"2019-11-01",3050.719971,3066.9499510000001,3050.719971,3066.9099120000001,3930200000,3066.9099120000001,1,1,3050.72,3066.95,3050.72,3066.91,3930200000]
[489,"2019-10-31",3046.8999020000001,3046.8999020000001,3023.1899410000001,3037.5600589999999,4139280000,3037.5600589999999,1,1,3046.9,3046.9,3023.19,3037.56,4139280000]
[490,"2019-10-30",3039.73999,3050.1000979999999,3025.959961,3046.7700199999999,3776030000,3046.7700199999999,1,1,3039.74,3050.1,3025.96,3046.77,3776030000]
[491,"2019-10-29",3035.389893,3047.8701169999999,3034.8100589999999,3036.889893,3589930000,3036.889893,1,1,3035.39,3047.87,3034.81,3036.89,3589930000]
[492,"2019-10-28",3032.1201169999999,3044.080078,3032.1201169999999,3039.419922,3521230000,3039.419922,1,1,3032.12,3044.08,3032.12,3039.42,3521230000]
[493,"2019-10-25",3003.320068,3027.389893,3001.9399410000001,3022.5500489999999,3370370000,3022.5500489999999,1,1,3003.32,3027.39,3001.94,3022.55,3370370000]
[494,"2019-10-24",3014.780029,3016.070068,3000.419922,3010.290039,3692600000,3010.290039,1,1,3014.78,3016.07,3000.42,3010.29,3692600000]
[495,"2019-10-23",2994.01001,3004.780029,2991.209961,3004.5200199999999,3392870000,3004.5200199999999,1,1,2994.01,3004.78,2991.21,3004.52,3392870000]
[496,"2019-10-22",3010.7299800000001,3014.570068,2995.040039,2995.98999,3523890000,2995.98999,1,1,3010.73,3014.57,2995.04,2995.99,3523890000]
[497,"2019-10-21",2996.4799800000001,3007.330078,2995.3500979999999,3006.719971,3271620000,3006.719971,1,1,2996.48,3007.33,2995.35,3006.72,3271620000]
[498,"2019-10-18",2996.8400879999999,3000,2976.3100589999999,2986.1999510000001,3264290000,2986.1999510000001,1,1,2996.84,3000,2976.31,2986.2,3264290000]
[499,"2019-10-17",3000.7700199999999,3008.290039,2991.790039,2997.9499510000001,3115960000,2997.9499510000001,1,1,3000.77,3008.29,2991.79,2997.95,3115960000]
[500,"2019-10-16",2989.679932,2997.540039,2985.1999510000001,2989.6899410000001,3222570000,2989.6899410000001,1,1,2989.68,2997.54,2985.2,2989.69,3222570000]
[501,"2019-10-15",2973.610107,3003.280029,2973.610107,2995.679932,3340740000,2995.679932,1,1,2973.61,3003.28,2973.61,2995.68,3340740000]
[502,"2019-10-14",2965.8100589999999,2972.8400879999999,2962.9399410000001,2966.1499020000001,2557020000,2966.1499020000001,1,1,2965.81,2972.84,2962.94,2966.15,2557020000]
[503,"2019-10-11",2963.070068,2993.280029,2963.070068,2970.2700199999999,3580460000,2970.2700199999999,1,1,2963.07,2993.28,2963.07,2970.27,3580460000]
[504,"2019-10-10",2918.5500489999999,2948.459961,2917.1201169999999,2938.1298830000001,3217250000,2938.1298830000001,1,1,2918.55,2948.46,2917.12,2938.13,3217250000]
[505,"2019-10-09",2911.1000979999999,2929.320068,2907.4099120000001,2919.3999020000001,2726820000,2919.3999020000001,1,1,2911.1,2929.32,2907.41,2919.4,2726820000]
[506,"2019-10-08",2920.3999020000001,2925.469971,2892.6599120000001,2893.0600589999999,3356450000,2893.0600589999999,1,1,2920.4,2925.47,2892.66,2893.06,3356450000]
[507,"2019-10-07",2944.2299800000001,2959.75,2935.679932,2938.790039,2940140000,2938.790039,1,1,2944.23,2959.75,2935.68,2938.79,2940140000]
[508,"2019-10-04",2918.5600589999999,2953.73999,2918.5600589999999,2952.01001,2990830000,2952.01001,1,1,2918.56,2953.74,2918.56,2952.01,2990830000]
[509,"2019-10-03",2885.3798830000001,2911.1298830000001,2855.9399410000001,2910.6298830000001,3503640000,2910.6298830000001,1,1,2885.38,2911.13,2855.94,2910.63,3503640000]
[510,"2019-10-02",2924.780029,2924.780029,2874.929932,2887.610107,3912520000,2887.610107,1,1,2924.78,2924.78,2874.93,2887.61,3912520000]
[511,"2019-10-01",2983.6899410000001,2992.530029,2938.6999510000001,2940.25,3558040000,2940.25,1,1,2983.69,2992.53,2938.7,2940.25,3558040000]
[512,"2019-09-30",2967.070068,2983.8500979999999,2967.070068,2976.73999,3247610000,2976.73999,1,1,2967.07,2983.85,2967.07,2976.74,3247610000]
[513,"2019-09-27",2985.469971,2987.3100589999999,2945.530029,2961.790039,3243650000,2961.790039,1,1,2985.47,2987.31,2945.53,2961.79,3243650000]
[514,"2019-09-26",2985.7299800000001,2987.280029,2963.709961,2977.6201169999999,3077240000,2977.6201169999999,{"$f":"IF(F529=0,1,H529/F529)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":2985.73},{"$f":"ROUND($I529*D529,2)","v":2987.28},{"$f":"ROUND($I529*E529,2)","v":2963.71},{"$f":"ROUND($I529*F529,2)","v":2977.62},{"$f":"G529*J529","v":3077240000}]
[515,"2019-09-25",2968.3500979999999,2989.820068,2952.860107,2984.8701169999999,3318870000,2984.8701169999999,1,1,2968.35,2989.82,2952.86,2984.87,3318870000]
[516,"2019-09-24",3002.429932,3007.9799800000001,2957.7299800000001,2966.6000979999999,3868160000,2966.6000979999999,1,1,3002.43,3007.98,2957.73,2966.6,3868160000]
[517,"2019-09-23",2983.5,2999.1499020000001,2982.2299800000001,2991.780029,3186590000,2991.780029,1,1,2983.5,2999.15,2982.23,2991.78,3186590000]
[518,"2019-09-20",3008.419922,3016.3701169999999,2984.679932,2992.070068,6094740000,2992.070068,1,1,3008.42,3016.37,2984.68,2992.07,6094740000]
[519,"2019-09-19",3010.360107,3021.98999,3003.1599120000001,3006.790039,3251290000,3006.790039,1,1,3010.36,3021.99,3003.16,3006.79,3251290000]
[520,"2019-09-18",3001.5,3007.830078,2978.570068,3006.7299800000001,3435540000,3006.7299800000001,1,1,3001.5,3007.83,2978.57,3006.73,3435540000]
[521,"2019-09-17",2995.669922,3006.209961,2993.7299800000001,3005.6999510000001,3671840000,3005.6999510000001,1,1,2995.67,3006.21,2993.73,3005.7,3671840000]
[522,"2019-09-16",2996.4099120000001,3002.1899410000001,2990.669922,2997.959961,4274640000,2997.959961,1,1,2996.41,3002.19,2990.67,2997.96,4274640000]
[523,"2019-09-13",3012.209961,3017.330078,3002.8999020000001,3007.389893,3520060000,3007.389893,1,1,3012.21,3017.33,3002.9,3007.39,3520060000]
[524,"2019-09-12",3009.080078,3020.73999,3000.919922,3009.570068,3791860000,3009.570068,1,1,3009.08,3020.74,3000.92,3009.57,3791860000]
[525,"2019-09-11",2981.4099120000001,3000.929932,2975.3100589999999,3000.929932,3927550000,3000.929932,1,1,2981.41,3000.93,2975.31,3000.93,3927550000]
[526,"2019-09-10",2971.01001,2979.389893,2957.01001,2979.389893,4390770000,2979.389893,1,1,2971.01,2979.39,2957.01,2979.39,4390770000]
[527,"2019-09-09",2988.429932,2989.429932,2969.389893,2978.429932,4002890000,2978.429932,1,1,2988.43,2989.43,2969.39,2978.43,4002890000]
[528,"2019-09-06",2980.330078,2985.030029,2972.51001,2978.709961,3208280000,2978.709961,1,1,2980.33,2985.03,2972.51,2978.71,3208280000]
[529,"2019-09-05",2960.6000979999999,2985.860107,2960.6000979999999,2976,3890700000,2976,1,1,2960.6,2985.86,2960.6,2976,3890700000]
[530,"2019-09-04",2924.669922,2938.8400879999999,2921.860107,2937.780029,3163260000,2937.780029,1,1,2924.67,2938.84,2921.86,2937.78,3163260000]
[531,"2019-09-03",2909.01001,2914.389893,2891.8500979999999,2906.2700199999999,3426790000,2906.2700199999999,1,1,2909.01,2914.39,2891.85,2906.27,3426790000]
[532,"2019-08-30",2937.0900879999999,2940.429932,2913.320068,2926.459961,3008450000,2926.459961,1,1,2937.09,2940.43,2913.32,2926.46,3008450000]
[533,"2019-08-29",2910.3701169999999,2930.5,2905.669922,2924.580078,3176190000,2924.580078,1,1,2910.37,2930.5,2905.67,2924.58,3176190000]
[534,"2019-08-28",2861.280029,2890.030029,2853.0500489999999,2887.9399410000001,3097420000,2887.9399410000001,1,1,2861.28,2890.03,2853.05,2887.94,3097420000]
[535,"2019-08-27",2893.139893,2898.790039,2860.5900879999999,2869.1599120000001,3533630000,2869.1599120000001,1,1,2893.14,2898.79,2860.59,2869.16,3533630000]
[536,"2019-08-26",2866.6999510000001,2879.2700199999999,2856,2878.3798830000001,2857600000,2878.3798830000001,1,1,2866.7,2879.27,2856,2878.38,2857600000]
[537,"2019-08-23",2911.070068,2927.01001,2834.969971,2847.110107,3937300000,2847.110107,1,1,2911.07,2927.01,2834.97,2847.11,3937300000]
[538,"2019-08-22",2930.9399410000001,2939.080078,2904.51001,2922.9499510000001,2890880000,2922.9499510000001,1,1,2930.94,2939.08,2904.51,2922.95,2890880000]
[539,"2019-08-21",2922.040039,2928.7299800000001,2917.9099120000001,2924.429932,3011190000,2924.429932,1,1,2922.04,2928.73,2917.91,2924.43,3011190000]
[540,"2019-08-20",2919.01001,2923.6298830000001,2899.6000979999999,2900.51001,3066300000,2900.51001,1,1,2919.01,2923.63,2899.6,2900.51,3066300000]
[541,"2019-08-19",2913.4799800000001,2931,2913.4799800000001,2923.6499020000001,3212880000,2923.6499020000001,1,1,2913.48,2931,2913.48,2923.65,3212880000]
[542,"2019-08-16",2864.73999,2893.6298830000001,2864.73999,2888.679932,3498150000,2888.679932,1,1,2864.74,2893.63,2864.74,2888.68,3498150000]
[543,"2019-08-15",2846.1999510000001,2856.669922,2825.51001,2847.6000979999999,4038000000,2847.6000979999999,1,1,2846.2,2856.67,2825.51,2847.6,4038000000]
[544,"2019-08-14",2894.1499020000001,2894.1499020000001,2839.639893,2840.6000979999999,4312530000,2840.6000979999999,1,1,2894.15,2894.15,2839.64,2840.6,4312530000]
[545,"2019-08-13",2880.719971,2943.3100589999999,2877.0500489999999,2926.320068,3853600000,2926.320068,1,1,2880.72,2943.31,2877.05,2926.32,3853600000]
[546,"2019-08-12",2907.070068,2907.580078,2873.139893,2882.6999510000001,2851630000,2882.6999510000001,1,1,2907.07,2907.58,2873.14,2882.7,2851630000]
[547,"2019-08-09",2930.51001,2935.75,2900.1499020000001,2918.6499020000001,3350640000,2918.6499020000001,1,1,2930.51,2935.75,2900.15,2918.65,3350640000]
[548,"2019-08-08",2896.209961,2938.719971,2894.469971,2938.0900879999999,4106370000,2938.0900879999999,1,1,2896.21,2938.72,2894.47,2938.09,4106370000]
[549,"2019-08-07",2858.6499020000001,2892.169922,2825.709961,2883.9799800000001,4491750000,2883.9799800000001,1,1,2858.65,2892.17,2825.71,2883.98,4491750000]
[550,"2019-08-06",2861.179932,2884.3999020000001,2847.419922,2881.7700199999999,4154240000,2881.7700199999999,1,1,2861.18,2884.4,2847.42,2881.77,4154240000]
[551,"2019-08-05",2898.070068,2898.070068,2822.1201169999999,2844.73999,4513730000,2844.73999,1,1,2898.07,2898.07,2822.12,2844.74,4513730000]
[552,"2019-08-02",2943.8999020000001,2945.5,2914.110107,2932.0500489999999,3874660000,2932.0500489999999,1,1,2943.9,2945.5,2914.11,2932.05,3874660000]
[553,"2019-08-01",2980.320068,3013.5900879999999,2945.2299800000001,2953.5600589999999,4762300000,2953.5600589999999,1,1,2980.32,3013.59,2945.23,2953.56,4762300000]
[554,"2019-07-31",3016.219971,3017.3999020000001,2958.080078,2980.3798830000001,4623430000,2980.3798830000001,1,1,3016.22,3017.4,2958.08,2980.38,4623430000]
[555,"2019-07-30",3007.6599120000001,3017.1899410000001,3000.9399410000001,3013.179932,3634330000,3013.179932,1,1,3007.66,3017.19,3000.94,3013.18,3634330000]
[556,"2019-07-29",3024.469971,3025.610107,3014.3000489999999,3020.969971,3203710000,3020.969971,1,1,3024.47,3025.61,3014.3,3020.97,3203710000]
[557,"2019-07-26",3013.25,3027.9799800000001,3012.5900879999999,3025.860107,3257590000,3025.860107,1,1,3013.25,3027.98,3012.59,3025.86,3257590000]
[558,"2019-07-25",3016.26001,3016.3100589999999,2997.23999,3003.669922,3645270000,3003.669922,1,1,3016.26,3016.31,2997.24,3003.67,3645270000]
[559,"2019-07-24",2998.7700199999999,3019.5900879999999,2996.820068,3019.5600589999999,3428980000,3019.5600589999999,1,1,2998.77,3019.59,2996.82,3019.56,3428980000]
[560,"2019-07-23",2994.73999,3005.8999020000001,2988.5600589999999,3005.469971,3313660000,3005.469971,1,1,2994.74,3005.9,2988.56,3005.47,3313660000]
[561,"2019-07-22",2981.929932,2990.709961,2976.6499020000001,2985.030029,3003720000,2985.030029,1,1,2981.93,2990.71,2976.65,2985.03,3003720000]
[562,"2019-07-19",3004.26001,3006.0200199999999,2975.860107,2976.610107,3260360000,2976.610107,1,1,3004.26,3006.02,2975.86,2976.61,3260360000]
[563,"2019-07-18",2978.8701169999999,2998.280029,2973.0900879999999,2995.110107,3296580000,2995.110107,1,1,2978.87,2998.28,2973.09,2995.11,3296580000]
[564,"2019-07-17",3005.1000979999999,3005.26001,2984.25,2984.419922,3181600000,2984.419922,1,1,3005.1,3005.26,2984.25,2984.42,3181600000]
[565,"2019-07-16",3012.1298830000001,3015.0200199999999,3001.1499020000001,3004.040039,3290650000,3004.040039,1,1,3012.13,3015.02,3001.15,3004.04,3290650000]
[566,"2019-07-15",3017.8000489999999,3017.8000489999999,3008.7700199999999,3014.3000489999999,2874970000,3014.3000489999999,1,1,3017.8,3017.8,3008.77,3014.3,2874970000]
[567,"2019-07-12",3003.360107,3013.919922,3001.8701169999999,3013.7700199999999,2974960000,3013.7700199999999,1,1,3003.36,3013.92,3001.87,3013.77,2974960000]
[568,"2019-07-11",2999.6201169999999,3002.330078,2988.8000489999999,2999.9099120000001,3154620000,2999.9099120000001,1,1,2999.62,3002.33,2988.8,2999.91,3154620000]
[569,"2019-07-10",2989.3000489999999,3002.9799800000001,2984.6201169999999,2993.070068,3154240000,2993.070068,1,1,2989.3,3002.98,2984.62,2993.07,3154240000]
[570,"2019-07-09",2965.5200199999999,2981.8999020000001,2963.4399410000001,2979.6298830000001,3028210000,2979.6298830000001,1,1,2965.52,2981.9,2963.44,2979.63,3028210000]
[571,"2019-07-08",2979.7700199999999,2980.76001,2970.0900879999999,2975.9499510000001,2904550000,2975.9499510000001,1,1,2979.77,2980.76,2970.09,2975.95,2904550000]
[572,"2019-07-05",2984.25,2994.030029,2967.969971,2990.4099120000001,2434210000,2990.4099120000001,1,1,2984.25,2994.03,2967.97,2990.41,2434210000]
[573,"2019-07-03",2978.080078,2995.8400879999999,2977.959961,2995.820068,1963720000,2995.820068,1,1,2978.08,2995.84,2977.96,2995.82,1963720000]
[574,"2019-07-02",2964.6599120000001,2973.209961,2955.919922,2973.01001,3206840000,2973.01001,1,1,2964.66,2973.21,2955.92,2973.01,3206840000]
[575,"2019-07-01",2971.4099120000001,2977.929932,2952.219971,2964.330078,3513270000,2964.330078,1,1,2971.41,2977.93,2952.22,2964.33,3513270000]
[576,"2019-06-28",2932.9399410000001,2943.9799800000001,2929.0500489999999,2941.76001,5420700000,2941.76001,1,1,2932.94,2943.98,2929.05,2941.76,5420700000]
[577,"2019-06-27",2919.6599120000001,2929.3000489999999,2918.570068,2924.919922,3122920000,2924.919922,1,1,2919.66,2929.3,2918.57,2924.92,3122920000]
[578,"2019-06-26",2926.070068,2932.5900879999999,2912.98999,2913.780029,3478130000,2913.780029,{"$f":"IF(F593=0,1,H593/F593)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":2926.07},{"$f":"ROUND($I593*D593,2)","v":2932.59},{"$f":"ROUND($I593*E593,2)","v":2912.99},{"$f":"ROUND($I593*F593,2)","v":2913.78},{"$f":"G593*J593","v":3478130000}]
[579,"2019-06-25",2945.780029,2946.5200199999999,2916.01001,2917.3798830000001,3578050000,2917.3798830000001,1,1,2945.78,2946.52,2916.01,2917.38,3578050000]
[580,"2019-06-24",2951.419922,2954.919922,2944.0500489999999,2945.3500979999999,3136250000,2945.3500979999999,1,1,2951.42,2954.92,2944.05,2945.35,3136250000]
[581,"2019-06-21",2952.709961,2964.1499020000001,2946.8701169999999,2950.459961,5000120000,2950.459961,1,1,2952.71,2964.15,2946.87,2950.46,5000120000]
[582,"2019-06-20",2949.6000979999999,2958.0600589999999,2931.5,2954.179932,3905940000,2954.179932,1,1,2949.6,2958.06,2931.5,2954.18,3905940000]
[583,"2019-06-19",2920.5500489999999,2931.73999,2911.429932,2926.459961,3287890000,2926.459961,1,1,2920.55,2931.74,2911.43,2926.46,3287890000]
[584,"2019-06-18",2906.709961,2930.790039,2905.4399410000001,2917.75,3437620000,2917.75,1,1,2906.71,2930.79,2905.44,2917.75,3437620000]
[585,"2019-06-17",2889.75,2897.2700199999999,2887.3000489999999,2889.669922,2810140000,2889.669922,1,1,2889.75,2897.27,2887.3,2889.67,2810140000]
[586,"2019-06-14",2886.820068,2894.4499510000001,2879.6201169999999,2886.9799800000001,2922330000,2886.9799800000001,1,1,2886.82,2894.45,2879.62,2886.98,2922330000]
[587,"2019-06-13",2886.23999,2895.23999,2881.98999,2891.639893,3069810000,2891.639893,1,1,2886.24,2895.24,2881.99,2891.64,3069810000]
[588,"2019-06-12",2882.7299800000001,2888.570068,2874.679932,2879.8400879999999,3034130000,2879.8400879999999,1,1,2882.73,2888.57,2874.68,2879.84,3034130000]
[589,"2019-06-11",2903.2700199999999,2910.610107,2878.530029,2885.719971,3548420000,2885.719971,1,1,2903.27,2910.61,2878.53,2885.72,3548420000]
[590,"2019-06-10",2885.830078,2904.7700199999999,2885.51001,2886.7299800000001,3209210000,2886.7299800000001,1,1,2885.83,2904.77,2885.51,2886.73,3209210000]
[591,"2019-06-07",2852.8701169999999,2884.969971,2852.8701169999999,2873.3400879999999,3220250000,2873.3400879999999,1,1,2852.87,2884.97,2852.87,2873.34,3220250000]
[592,"2019-06-06",2828.51001,2852.1000979999999,2822.4499510000001,2843.48999,3396410000,2843.48999,1,1,2828.51,2852.1,2822.45,2843.49,3396410000]
[593,"2019-06-05",2818.0900879999999,2827.280029,2800.919922,2826.1499020000001,3548830000,2826.1499020000001,1,1,2818.09,2827.28,2800.92,2826.15,3548830000]
[594,"2019-06-04",2762.639893,2804.48999,2762.639893,2803.2700199999999,3810430000,2803.2700199999999,1,1,2762.64,2804.49,2762.64,2803.27,3810430000]
[595,"2019-06-03",2751.530029,2763.070068,2728.8100589999999,2744.4499510000001,3966700000,2744.4499510000001,1,1,2751.53,2763.07,2728.81,2744.45,3966700000]
[596,"2019-05-31",2766.1499020000001,2768.9799800000001,2750.5200199999999,2752.0600589999999,3981020000,2752.0600589999999,1,1,2766.15,2768.98,2750.52,2752.06,3981020000]
[597,"2019-05-30",2786.9399410000001,2799,2776.73999,2788.860107,3273790000,2788.860107,1,1,2786.94,2799,2776.74,2788.86,3273790000]
[598,"2019-05-29",2790.25,2792.030029,2766.0600589999999,2783.0200199999999,3700050000,2783.0200199999999,1,1,2790.25,2792.03,2766.06,2783.02,3700050000]
[599,"2019-05-28",2830.030029,2840.51001,2801.580078,2802.389893,4121410000,2802.389893,1,1,2830.03,2840.51,2801.58,2802.39,4121410000]
[600,"2019-05-24",2832.4099120000001,2841.360107,2820.1899410000001,2826.0600589999999,2887390000,2826.0600589999999,1,1,2832.41,2841.36,2820.19,2826.06,2887390000]
[601,"2019-05-23",2836.6999510000001,2836.6999510000001,2805.48999,2822.23999,3891980000,2822.23999,1,1,2836.7,2836.7,2805.49,2822.24,3891980000]
[602,"2019-05-22",2856.0600589999999,2865.469971,2851.110107,2856.2700199999999,3192510000,2856.2700199999999,1,1,2856.06,2865.47,2851.11,2856.27,3192510000]
[603,"2019-05-21",2854.0200199999999,2868.8798830000001,2854.0200199999999,2864.360107,3218700000,2864.360107,1,1,2854.02,2868.88,2854.02,2864.36,3218700000]
[604,"2019-05-20",2841.9399410000001,2853.860107,2831.290039,2840.2299800000001,3288870000,2840.2299800000001,1,1,2841.94,2853.86,2831.29,2840.23,3288870000]
[605,"2019-05-17",2858.6000979999999,2885.4799800000001,2854.2299800000001,2859.530029,3257950000,2859.530029,1,1,2858.6,2885.48,2854.23,2859.53,3257950000]
[606,"2019-05-16",2855.8000489999999,2892.1499020000001,2855.8000489999999,2876.320068,3338060000,2876.320068,1,1,2855.8,2892.15,2855.8,2876.32,3338060000]
[607,"2019-05-15",2820.3798830000001,2858.679932,2815.080078,2850.959961,3125950000,2850.959961,1,1,2820.38,2858.68,2815.08,2850.96,3125950000]
[608,"2019-05-14",2820.1201169999999,2852.540039,2820.1201169999999,2834.4099120000001,3322720000,2834.4099120000001,1,1,2820.12,2852.54,2820.12,2834.41,3322720000]
[609,"2019-05-13",2840.1899410000001,2840.1899410000001,2801.429932,2811.8701169999999,3894030000,2811.8701169999999,1,1,2840.19,2840.19,2801.43,2811.87,3894030000]
[610,"2019-05-10",2863.1000979999999,2891.3100589999999,2825.389893,2881.3999020000001,3529600000,2881.3999020000001,1,1,2863.1,2891.31,2825.39,2881.4,3529600000]
[611,"2019-05-09",2859.8400879999999,2875.969971,2836.3999020000001,2870.719971,3638820000,2870.719971,1,1,2859.84,2875.97,2836.4,2870.72,3638820000]
[612,"2019-05-08",2879.610107,2897.959961,2873.280029,2879.419922,3485790000,2879.419922,1,1,2879.61,2897.96,2873.28,2879.42,3485790000]
[613,"2019-05-07",2913.030029,2913.030029,2862.6000979999999,2884.0500489999999,3767100000,2884.0500489999999,1,1,2913.03,2913.03,2862.6,2884.05,3767100000]
[614,"2019-05-06",2908.889893,2937.320068,2898.209961,2932.469971,3181520000,2932.469971,1,1,2908.89,2937.32,2898.21,2932.47,3181520000]
[615,"2019-05-03",2929.209961,2947.8500979999999,2929.209961,2945.639893,3338120000,2945.639893,1,1,2929.21,2947.85,2929.21,2945.64,3338120000]
[616,"2019-05-02",2922.1599120000001,2931.679932,2900.5,2917.5200199999999,3778890000,2917.5200199999999,1,1,2922.16,2931.68,2900.5,2917.52,3778890000]
[617,"2019-05-01",2952.330078,2954.1298830000001,2923.360107,2923.7299800000001,3645850000,2923.7299800000001,1,1,2952.33,2954.13,2923.36,2923.73,3645850000]
[618,"2019-04-30",2937.139893,2948.219971,2924.110107,2945.830078,3919330000,2945.830078,1,1,2937.14,2948.22,2924.11,2945.83,3919330000]
[619,"2019-04-29",2940.580078,2949.5200199999999,2939.3500979999999,2943.030029,3118780000,2943.030029,1,1,2940.58,2949.52,2939.35,2943.03,3118780000]
[620,"2019-04-26",2925.8100589999999,2939.8798830000001,2917.5600589999999,2939.8798830000001,3248500000,2939.8798830000001,1,1,2925.81,2939.88,2917.56,2939.88,3248500000]
[621,"2019-04-25",2928.98999,2933.1000979999999,2912.8400879999999,2926.169922,3425280000,2926.169922,1,1,2928.99,2933.1,2912.84,2926.17,3425280000]
[622,"2019-04-24",2934,2936.830078,2926.0500489999999,2927.25,3448960000,2927.25,1,1,2934,2936.83,2926.05,2927.25,3448960000]
[623,"2019-04-23",2909.98999,2936.3100589999999,2908.530029,2933.679932,3635030000,2933.679932,1,1,2909.99,2936.31,2908.53,2933.68,3635030000]
[624,"2019-04-22",2898.780029,2909.51001,2896.3500979999999,2907.969971,2997950000,2907.969971,1,1,2898.78,2909.51,2896.35,2907.97,2997950000]
[625,"2019-04-18",2904.8100589999999,2908.3999020000001,2891.8999020000001,2905.030029,3506850000,2905.030029,1,1,2904.81,2908.4,2891.9,2905.03,3506850000]
[626,"2019-04-17",2916.040039,2918,2895.4499510000001,2900.4499510000001,3602300000,2900.4499510000001,1,1,2916.04,2918,2895.45,2900.45,3602300000]
[627,"2019-04-16",2912.26001,2916.0600589999999,2900.709961,2907.0600589999999,3402210000,2907.0600589999999,1,1,2912.26,2916.06,2900.71,2907.06,3402210000]
[628,"2019-04-15",2908.320068,2909.6000979999999,2896.4799800000001,2905.580078,3088330000,2905.580078,1,1,2908.32,2909.6,2896.48,2905.58,3088330000]
[629,"2019-04-12",2900.860107,2910.540039,2898.3701169999999,2907.4099120000001,3688490000,2907.4099120000001,1,1,2900.86,2910.54,2898.37,2907.41,3688490000]
[630,"2019-04-11",2891.919922,2893.419922,2881.98999,2888.320068,2938540000,2888.320068,1,1,2891.92,2893.42,2881.99,2888.32,2938540000]
[631,"2019-04-10",2881.3701169999999,2889.709961,2879.1298830000001,2888.209961,3062380000,2888.209961,1,1,2881.37,2889.71,2879.13,2888.21,3062380000]
[632,"2019-04-09",2886.580078,2886.8798830000001,2873.330078,2878.1999510000001,3007980000,2878.1999510000001,1,1,2886.58,2886.88,2873.33,2878.2,3007980000]
[633,"2019-04-08",2888.459961,2895.9499510000001,2880.780029,2895.7700199999999,3054030000,2895.7700199999999,1,1,2888.46,2895.95,2880.78,2895.77,3054030000]
[634,"2019-04-05",2884.1599120000001,2893.23999,2882.98999,2892.73999,3146820000,2892.73999,1,1,2884.16,2893.24,2882.99,2892.74,3146820000]
[635,"2019-04-04",2873.98999,2881.280029,2867.139893,2879.389893,3015180000,2879.389893,1,1,2873.99,2881.28,2867.14,2879.39,3015180000]
[636,"2019-04-03",2876.0900879999999,2885.25,2865.169922,2873.3999020000001,3550240000,2873.3999020000001,1,1,2876.09,2885.25,2865.17,2873.4,3550240000]
[637,"2019-04-02",2868.23999,2872.8999020000001,2858.75,2867.23999,3246900000,2867.23999,1,1,2868.24,2872.9,2858.75,2867.24,3246900000]
[638,"2019-04-01",2848.6298830000001,2869.3999020000001,2848.6298830000001,2867.1899410000001,3500760000,2867.1899410000001,1,1,2848.63,2869.4,2848.63,2867.19,3500760000]
[639,"2019-03-29",2828.2700199999999,2836.030029,2819.2299800000001,2834.3999020000001,3740700000,2834.3999020000001,1,1,2828.27,2836.03,2819.23,2834.4,3740700000]
[640,"2019-03-28",2809.3999020000001,2819.709961,2798.7700199999999,2815.4399410000001,3158170000,2815.4399410000001,1,1,2809.4,2819.71,2798.77,2815.44,3158170000]
[641,"2019-03-27",2819.719971,2825.5600589999999,2787.719971,2805.3701169999999,3372930000,2805.3701169999999,1,1,2819.72,2825.56,2787.72,2805.37,3372930000]
[642,"2019-03-26",2812.6599120000001,2829.8701169999999,2803.98999,2818.459961,3266050000,2818.459961,{"$f":"IF(F657=0,1,H657/F657)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":2812.66},{"$f":"ROUND($I657*D657,2)","v":2829.87},{"$f":"ROUND($I657*E657,2)","v":2803.99},{"$f":"ROUND($I657*F657,2)","v":2818.46},{"$f":"G657*J657","v":3266050000}]
[643,"2019-03-25",2796.01001,2809.790039,2785.0200199999999,2798.360107,3376580000,2798.360107,1,1,2796.01,2809.79,2785.02,2798.36,3376580000]
[644,"2019-03-22",2844.5200199999999,2846.1599120000001,2800.469971,2800.709961,4237200000,2800.709961,1,1,2844.52,2846.16,2800.47,2800.71,4237200000]
[645,"2019-03-21",2819.719971,2860.3100589999999,2817.3798830000001,2854.8798830000001,3546800000,2854.8798830000001,1,1,2819.72,2860.31,2817.38,2854.88,3546800000]
[646,"2019-03-20",2831.3400879999999,2843.540039,2812.429932,2824.2299800000001,3771200000,2824.2299800000001,1,1,2831.34,2843.54,2812.43,2824.23,3771200000]
[647,"2019-03-19",2840.76001,2852.419922,2823.2700199999999,2832.570068,3620220000,2832.570068,1,1,2840.76,2852.42,2823.27,2832.57,3620220000]
[648,"2019-03-18",2822.610107,2835.4099120000001,2821.98999,2832.9399410000001,3552190000,2832.9399410000001,1,1,2822.61,2835.41,2821.99,2832.94,3552190000]
[649,"2019-03-15",2810.790039,2830.7299800000001,2810.790039,2822.4799800000001,5962730000,2822.4799800000001,1,1,2810.79,2830.73,2810.79,2822.48,5962730000]
[650,"2019-03-14",2810.3798830000001,2815,2803.459961,2808.4799800000001,3469730000,2808.4799800000001,1,1,2810.38,2815,2803.46,2808.48,3469730000]
[651,"2019-03-13",2799.780029,2821.23999,2799.780029,2810.919922,3766150000,2810.919922,1,1,2799.78,2821.24,2799.78,2810.92,3766150000]
[652,"2019-03-12",2787.3400879999999,2798.320068,2786.7299800000001,2791.5200199999999,3414230000,2791.5200199999999,1,1,2787.34,2798.32,2786.73,2791.52,3414230000]
[653,"2019-03-11",2747.610107,2784,2747.610107,2783.3000489999999,3749030000,2783.3000489999999,1,1,2747.61,2784,2747.61,2783.3,3749030000]
[654,"2019-03-08",2730.790039,2744.1298830000001,2722.2700199999999,2743.070068,3423130000,2743.070068,1,1,2730.79,2744.13,2722.27,2743.07,3423130000]
[655,"2019-03-07",2766.530029,2767.25,2739.0900879999999,2748.929932,3904860000,2748.929932,1,1,2766.53,2767.25,2739.09,2748.93,3904860000]
[656,"2019-03-06",2790.2700199999999,2790.2700199999999,2768.6899410000001,2771.4499510000001,3786600000,2771.4499510000001,1,1,2790.27,2790.27,2768.69,2771.45,3786600000]
[657,"2019-03-05",2794.4099120000001,2796.4399410000001,2782.969971,2789.6499020000001,3585690000,2789.6499020000001,1,1,2794.41,2796.44,2782.97,2789.65,3585690000]
[658,"2019-03-04",2814.3701169999999,2816.8798830000001,2767.6599120000001,2792.8100589999999,3919810000,2792.8100589999999,1,1,2814.37,2816.88,2767.66,2792.81,3919810000]
[659,"2019-03-01",2798.219971,2808.0200199999999,2787.3798830000001,2803.6899410000001,3972280000,2803.6899410000001,1,1,2798.22,2808.02,2787.38,2803.69,3972280000]
[660,"2019-02-28",2788.110107,2793.7299800000001,2782.51001,2784.48999,4396930000,2784.48999,1,1,2788.11,2793.73,2782.51,2784.49,4396930000]
[661,"2019-02-27",2787.5,2795.76001,2775.1298830000001,2792.3798830000001,3767130000,2792.3798830000001,1,1,2787.5,2795.76,2775.13,2792.38,3767130000]
[662,"2019-02-26",2792.360107,2803.1201169999999,2789.469971,2793.8999020000001,3645680000,2793.8999020000001,1,1,2792.36,2803.12,2789.47,2793.9,3645680000]
[663,"2019-02-25",2804.3500979999999,2813.48999,2794.98999,2796.110107,3804380000,2796.110107,1,1,2804.35,2813.49,2794.99,2796.11,3804380000]
[664,"2019-02-22",2780.669922,2794.1999510000001,2779.110107,2792.669922,3427810000,2792.669922,1,1,2780.67,2794.2,2779.11,2792.67,3427810000]
[665,"2019-02-21",2780.23999,2781.580078,2764.5500489999999,2774.8798830000001,3559710000,2774.8798830000001,1,1,2780.24,2781.58,2764.55,2774.88,3559710000]
[666,"2019-02-20",2779.0500489999999,2789.8798830000001,2774.0600589999999,2784.6999510000001,3835450000,2784.6999510000001,1,1,2779.05,2789.88,2774.06,2784.7,3835450000]
[667,"2019-02-19",2769.280029,2787.330078,2767.290039,2779.76001,3533710000,2779.76001,1,1,2769.28,2787.33,2767.29,2779.76,3533710000]
[668,"2019-02-15",2760.23999,2775.6599120000001,2760.23999,2775.6000979999999,3641370000,2775.6000979999999,1,1,2760.24,2775.66,2760.24,2775.6,3641370000]
[669,"2019-02-14",2743.5,2757.8999020000001,2731.2299800000001,2745.7299800000001,3836700000,2745.7299800000001,1,1,2743.5,2757.9,2731.23,2745.73,3836700000]
[670,"2019-02-13",2750.3000489999999,2761.8500979999999,2748.6298830000001,2753.030029,3670770000,2753.030029,1,1,2750.3,2761.85,2748.63,2753.03,3670770000]
[671,"2019-02-12",2722.610107,2748.1899410000001,2722.610107,2744.7299800000001,3827770000,2744.7299800000001,1,1,2722.61,2748.19,2722.61,2744.73,3827770000]
[672,"2019-02-11",2712.3999020000001,2718.0500489999999,2703.790039,2709.8000489999999,3361970000,2709.8000489999999,1,1,2712.4,2718.05,2703.79,2709.8,3361970000]
[673,"2019-02-08",2692.360107,2708.070068,2681.830078,2707.8798830000001,3622330000,2707.8798830000001,1,1,2692.36,2708.07,2681.83,2707.88,3622330000]
[674,"2019-02-07",2717.530029,2719.320068,2687.26001,2706.0500489999999,4099490000,2706.0500489999999,1,1,2717.53,2719.32,2687.26,2706.05,4099490000]
[675,"2019-02-06",2735.0500489999999,2738.080078,2724.1499020000001,2731.610107,3472690000,2731.610107,1,1,2735.05,2738.08,2724.15,2731.61,3472690000]
[676,"2019-02-05",2728.3400879999999,2738.9799800000001,2724.030029,2737.6999510000001,3560430000,2737.6999510000001,1,1,2728.34,2738.98,2724.03,2737.7,3560430000]
[677,"2019-02-04",2706.48999,2724.98999,2698.75,2724.8701169999999,3359840000,2724.8701169999999,1,1,2706.49,2724.99,2698.75,2724.87,3359840000]
[678,"2019-02-01",2702.320068,2716.6599120000001,2696.8798830000001,2706.530029,3759270000,2706.530029,1,1,2702.32,2716.66,2696.88,2706.53,3759270000]
[679,"2019-01-31",2685.48999,2708.9499510000001,2678.6499020000001,2704.1000979999999,4917650000,2704.1000979999999,1,1,2685.49,2708.95,2678.65,2704.1,4917650000]
[680,"2019-01-30",2653.6201169999999,2690.4399410000001,2648.3400879999999,2681.0500489999999,3867810000,2681.0500489999999,1,1,2653.62,2690.44,2648.34,2681.05,3867810000]
[681,"2019-01-29",2644.889893,2650.929932,2631.0500489999999,2640,3504200000,2640,1,1,2644.89,2650.93,2631.05,2640,3504200000]
[682,"2019-01-28",2644.969971,2644.969971,2624.0600589999999,2643.8500979999999,3612810000,2643.8500979999999,1,1,2644.97,2644.97,2624.06,2643.85,3612810000]
[683,"2019-01-25",2657.4399410000001,2672.3798830000001,2657.330078,2664.76001,3814080000,2664.76001,1,1,2657.44,2672.38,2657.33,2664.76,3814080000]
[684,"2019-01-24",2638.8400879999999,2647.1999510000001,2627.01001,2642.330078,3433250000,2642.330078,1,1,2638.84,2647.2,2627.01,2642.33,3433250000]
[685,"2019-01-23",2643.4799800000001,2653.1899410000001,2612.860107,2638.6999510000001,3335610000,2638.6999510000001,1,1,2643.48,2653.19,2612.86,2638.7,3335610000]
[686,"2019-01-22",2657.8798830000001,2657.8798830000001,2617.2700199999999,2632.8999020000001,3908030000,2632.8999020000001,1,1,2657.88,2657.88,2617.27,2632.9,3908030000]
[687,"2019-01-18",2651.2700199999999,2675.469971,2647.580078,2670.709961,3986730000,2670.709961,1,1,2651.27,2675.47,2647.58,2670.71,3986730000]
[688,"2019-01-17",2609.280029,2645.0600589999999,2606.360107,2635.959961,3772270000,2635.959961,1,1,2609.2800000000002,2645.06,2606.36,2635.96,3772270000]
[689,"2019-01-16",2614.75,2625.76001,2612.679932,2616.1000979999999,3863770000,2616.1000979999999,1,1,2614.75,2625.76,2612.6799999999998,2616.1,3863770000]
[690,"2019-01-15",2585.1000979999999,2613.080078,2585.1000979999999,2610.3000489999999,3572330000,2610.3000489999999,1,1,2585.1,2613.08,2585.1,2610.3000000000002,3572330000]
[691,"2019-01-14",2580.3100589999999,2589.320068,2570.4099120000001,2582.610107,3664450000,2582.610107,1,1,2580.31,2589.3200000000002,2570.41,2582.61,3664450000]
[692,"2019-01-11",2588.110107,2596.2700199999999,2577.3999020000001,2596.26001,3434490000,2596.26001,1,1,2588.11,2596.27,2577.4,2596.2600000000002,3434490000]
[693,"2019-01-10",2573.51001,2597.820068,2562.0200199999999,2596.639893,3704500000,2596.639893,1,1,2573.5100000000002,2597.8200000000002,2562.02,2596.64,3704500000]
[694,"2019-01-09",2580,2595.320068,2568.889893,2584.959961,4052480000,2584.959961,1,1,2580,2595.3200000000002,2568.89,2584.96,4052480000]
[695,"2019-01-08",2568.110107,2579.820068,2547.5600589999999,2574.4099120000001,4083030000,2574.4099120000001,1,1,2568.11,2579.8200000000002,2547.56,2574.41,4083030000]
[696,"2019-01-07",2535.610107,2566.1599120000001,2524.5600589999999,2549.6899410000001,4104710000,2549.6899410000001,1,1,2535.61,2566.16,2524.56,2549.69,4104710000]
[697,"2019-01-04",2474.330078,2538.070068,2474.330078,2531.9399410000001,4213410000,2531.9399410000001,1,1,2474.33,2538.0700000000002,2474.33,2531.94,4213410000]
[698,"2019-01-03",2491.919922,2493.139893,2443.959961,2447.889893,3822860000,2447.889893,1,1,2491.92,2493.14,2443.96,2447.89,3822860000]
[699,"2019-01-02",2476.959961,2519.48999,2467.469971,2510.030029,3733160000,2510.030029,1,1,2476.96,2519.4899999999998,2467.4699999999998,2510.0300000000002,3733160000]
[700,"2018-12-31",2498.9399410000001,2509.23999,2482.820068,2506.8500979999999,3442870000,2506.8500979999999,1,1,2498.94,2509.2399999999998,2482.8200000000002,2506.85,3442870000]
[701,"2018-12-28",2498.7700199999999,2520.2700199999999,2472.889893,2485.73999,3702620000,2485.73999,1,1,2498.77,2520.27,2472.89,2485.7399999999998,3702620000]
[702,"2018-12-27",2442.5,2489.1000979999999,2397.9399410000001,2488.830078,4096610000,2488.830078,1,1,2442.5,2489.1,2397.94,2488.83,4096610000]
[703,"2018-12-26",2363.1201169999999,2467.76001,2346.580078,2467.6999510000001,4233990000,2467.6999510000001,1,1,2363.12,2467.7600000000002,2346.58,2467.6999999999998,4233990000]
[704,"2018-12-24",2400.5600589999999,2410.3400879999999,2351.1000979999999,2351.1000979999999,2613930000,2351.1000979999999,1,1,2400.56,2410.34,2351.1,2351.1,2613930000]
[705,"2018-12-21",2465.3798830000001,2504.4099120000001,2408.5500489999999,2416.6201169999999,7609010000,2416.6201169999999,1,1,2465.38,2504.41,2408.5500000000002,2416.62,7609010000]
[706,"2018-12-20",2496.7700199999999,2509.6298830000001,2441.179932,2467.419922,5585780000,2467.419922,{"$f":"IF(F721=0,1,H721/F721)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":2496.77},{"$f":"ROUND($I721*D721,2)","v":2509.63},{"$f":"ROUND($I721*E721,2)","v":2441.1799999999998},{"$f":"ROUND($I721*F721,2)","v":2467.42},{"$f":"G721*J721","v":5585780000}]
[707,"2018-12-19",2547.0500489999999,2585.290039,2488.959961,2506.959961,5127940000,2506.959961,1,1,2547.0500000000002,2585.29,2488.96,2506.96,5127940000]
[708,"2018-12-18",2559.8999020000001,2573.98999,2528.709961,2546.1599120000001,4470880000,2546.1599120000001,1,1,2559.9,2573.9899999999998,2528.71,2546.16,4470880000]
[709,"2018-12-17",2590.75,2601.1298830000001,2530.540039,2545.9399410000001,4616350000,2545.9399410000001,1,1,2590.75,2601.13,2530.54,2545.94,4616350000]
[710,"2018-12-14",2629.679932,2635.070068,2593.8400879999999,2599.9499510000001,4035020000,2599.9499510000001,1,1,2629.68,2635.07,2593.84,2599.9499999999998,4035020000]
[711,"2018-12-13",2658.6999510000001,2670.1899410000001,2637.2700199999999,2650.540039,3927720000,2650.540039,1,1,2658.7,2670.19,2637.27,2650.54,3927720000]
[712,"2018-12-12",2658.2299800000001,2685.4399410000001,2650.26001,2651.070068,3958890000,2651.070068,1,1,2658.23,2685.44,2650.26,2651.07,3958890000]
[713,"2018-12-11",2664.4399410000001,2674.3500979999999,2621.3000489999999,2636.780029,3905870000,2636.780029,1,1,2664.44,2674.35,2621.3000000000002,2636.78,3905870000]
[714,"2018-12-10",2630.860107,2647.51001,2583.2299800000001,2637.719971,4151030000,2637.719971,1,1,2630.86,2647.51,2583.23,2637.72,4151030000]
[715,"2018-12-07",2691.26001,2708.540039,2623.139893,2633.080078,4216690000,2633.080078,1,1,2691.26,2708.54,2623.14,2633.08,4216690000]
[716,"2018-12-06",2663.51001,2696.1499020000001,2621.530029,2695.9499510000001,5141470000,2695.9499510000001,1,1,2663.51,2696.15,2621.53,2695.95,5141470000]
[717,"2018-12-04",2782.429932,2785.929932,2697.179932,2700.0600589999999,4499840000,2700.0600589999999,1,1,2782.43,2785.93,2697.18,2700.06,4499840000]
[718,"2018-12-03",2790.5,2800.179932,2773.3798830000001,2790.3701169999999,4186060000,2790.3701169999999,1,1,2790.5,2800.18,2773.38,2790.37,4186060000]
[719,"2018-11-30",2737.76001,2760.8798830000001,2732.76001,2760.169922,4658580000,2760.169922,1,1,2737.76,2760.88,2732.76,2760.17,4658580000]
[720,"2018-11-29",2736.969971,2753.75,2722.9399410000001,2737.8000489999999,3560770000,2737.8000489999999,1,1,2736.97,2753.75,2722.94,2737.8,3560770000]
[721,"2018-11-28",2691.4499510000001,2744,2684.3798830000001,2743.790039,3951670000,2743.790039,1,1,2691.45,2744,2684.38,2743.79,3951670000]
[722,"2018-11-27",2663.75,2682.530029,2655.889893,2682.169922,3485220000,2682.169922,1,1,2663.75,2682.53,2655.89,2682.17,3485220000]
[723,"2018-11-26",2649.969971,2674.3500979999999,2649.969971,2673.4499510000001,3443950000,2673.4499510000001,1,1,2649.97,2674.35,2649.97,2673.45,3443950000]
[724,"2018-11-23",2633.360107,2647.5500489999999,2631.0900879999999,2632.5600589999999,1651650000,2632.5600589999999,1,1,2633.36,2647.55,2631.09,2632.56,1651650000]
[725,"2018-11-21",2657.73999,2670.7299800000001,2649.820068,2649.929932,3233550000,2649.929932,1,1,2657.74,2670.73,2649.82,2649.93,3233550000]
[726,"2018-11-20",2654.6000979999999,2669.4399410000001,2631.5200199999999,2641.889893,4357900000,2641.889893,1,1,2654.6,2669.44,2631.52,2641.89,4357900000]
[727,"2018-11-19",2730.73999,2733.1599120000001,2681.0900879999999,2690.7299800000001,3772900000,2690.7299800000001,1,1,2730.74,2733.16,2681.09,2690.73,3772900000]
[728,"2018-11-16",2718.540039,2746.75,2712.1599120000001,2736.2700199999999,3975180000,2736.2700199999999,1,1,2718.54,2746.75,2712.16,2736.27,3975180000]
[729,"2018-11-15",2693.5200199999999,2735.3798830000001,2670.75,2730.1999510000001,4179140000,2730.1999510000001,1,1,2693.52,2735.38,2670.75,2730.2,4179140000]
[730,"2018-11-14",2737.8999020000001,2746.8000489999999,2685.75,2701.580078,4402370000,2701.580078,1,1,2737.9,2746.8,2685.75,2701.58,4402370000]
[731,"2018-11-13",2730.0500489999999,2754.6000979999999,2714.9799800000001,2722.179932,4091440000,2722.179932,1,1,2730.05,2754.6,2714.98,2722.18,4091440000]
[732,"2018-11-12",2773.929932,2775.98999,2722,2726.219971,3670930000,2726.219971,1,1,2773.93,2775.99,2722,2726.22,3670930000]
[733,"2018-11-09",2794.1000979999999,2794.1000979999999,2764.23999,2781.01001,4019090000,2781.01001,1,1,2794.1,2794.1,2764.24,2781.01,4019090000]
[734,"2018-11-08",2806.3798830000001,2814.75,2794.98999,2806.830078,3630490000,2806.830078,1,1,2806.38,2814.75,2794.99,2806.83,3630490000]
[735,"2018-11-07",2774.1298830000001,2815.1499020000001,2774.1298830000001,2813.889893,3914750000,2813.889893,1,1,2774.13,2815.15,2774.13,2813.89,3914750000]
[736,"2018-11-06",2738.3999020000001,2756.820068,2737.080078,2755.4499510000001,3510860000,2755.4499510000001,1,1,2738.4,2756.82,2737.08,2755.45,3510860000]
[737,"2018-11-05",2726.3701169999999,2744.2700199999999,2717.9399410000001,2738.3100589999999,3623320000,2738.3100589999999,1,1,2726.37,2744.27,2717.94,2738.31,3623320000]
[738,"2018-11-02",2745.4499510000001,2756.5500489999999,2700.4399410000001,2723.0600589999999,4237930000,2723.0600589999999,1,1,2745.45,2756.55,2700.44,2723.06,4237930000]
[739,"2018-11-01",2717.580078,2741.669922,2708.8500979999999,2740.3701169999999,4708420000,2740.3701169999999,1,1,2717.58,2741.67,2708.85,2740.37,4708420000]
[740,"2018-10-31",2705.6000979999999,2736.6899410000001,2705.6000979999999,2711.73999,5112420000,2711.73999,1,1,2705.6,2736.69,2705.6,2711.74,5112420000]
[741,"2018-10-30",2640.679932,2685.429932,2635.3400879999999,2682.6298830000001,5106380000,2682.6298830000001,1,1,2640.68,2685.43,2635.34,2682.63,5106380000]
[742,"2018-10-29",2682.6499020000001,2706.8500979999999,2603.540039,2641.25,4673700000,2641.25,1,1,2682.65,2706.85,2603.54,2641.25,4673700000]
[743,"2018-10-26",2667.860107,2692.3798830000001,2628.1599120000001,2658.6899410000001,4803150000,2658.6899410000001,1,1,2667.86,2692.38,2628.16,2658.69,4803150000]
[744,"2018-10-25",2674.8798830000001,2722.6999510000001,2667.8400879999999,2705.570068,4634770000,2705.570068,1,1,2674.88,2722.7,2667.84,2705.57,4634770000]
[745,"2018-10-24",2737.8701169999999,2742.5900879999999,2651.889893,2656.1000979999999,4709310000,2656.1000979999999,1,1,2737.87,2742.59,2651.89,2656.1,4709310000]
[746,"2018-10-23",2721.030029,2753.5900879999999,2691.429932,2740.6899410000001,4348580000,2740.6899410000001,1,1,2721.03,2753.59,2691.43,2740.69,4348580000]
[747,"2018-10-22",2773.9399410000001,2778.9399410000001,2749.219971,2755.8798830000001,3307140000,2755.8798830000001,1,1,2773.94,2778.94,2749.22,2755.88,3307140000]
[748,"2018-10-19",2775.6599120000001,2797.7700199999999,2760.2700199999999,2767.780029,3566490000,2767.780029,1,1,2775.66,2797.77,2760.27,2767.78,3566490000]
[749,"2018-10-18",2802,2806.040039,2755.179932,2768.780029,3616440000,2768.780029,1,1,2802,2806.04,2755.18,2768.78,3616440000]
[750,"2018-10-17",2811.669922,2816.9399410000001,2781.8100589999999,2809.209961,3321710000,2809.209961,1,1,2811.67,2816.94,2781.81,2809.21,3321710000]
[751,"2018-10-16",2767.0500489999999,2813.459961,2766.9099120000001,2809.919922,3428340000,2809.919922,1,1,2767.05,2813.46,2766.91,2809.92,3428340000]
[752,"2018-10-15",2763.830078,2775.98999,2749.030029,2750.790039,3300140000,2750.790039,1,1,2763.83,2775.99,2749.03,2750.79,3300140000]
[753,"2018-10-12",2770.540039,2775.7700199999999,2729.4399410000001,2767.1298830000001,3966040000,2767.1298830000001,1,1,2770.54,2775.77,2729.44,2767.13,3966040000]
[754,"2018-10-11",2776.8701169999999,2795.139893,2710.51001,2728.3701169999999,4890630000,2728.3701169999999,1,1,2776.87,2795.14,2710.51,2728.37,4890630000]
[755,"2018-10-10",2873.8999020000001,2874.0200199999999,2784.860107,2785.679932,4501250000,2785.679932,1,1,2873.9,2874.02,2784.86,2785.68,4501250000]
[756,"2018-10-09",2882.51001,2894.830078,2874.2700199999999,2880.3400879999999,3520500000,2880.3400879999999,1,1,2882.51,2894.83,2874.27,2880.34,3520500000]
[757,"2018-10-08",2877.530029,2889.4499510000001,2862.080078,2884.429932,3330320000,2884.429932,1,1,2877.53,2889.45,2862.08,2884.43,3330320000]
[758,"2018-10-05",2902.540039,2909.639893,2869.290039,2885.570068,3328980000,2885.570068,1,1,2902.54,2909.64,2869.29,2885.57,3328980000]
[759,"2018-10-04",2919.3500979999999,2919.780029,2883.919922,2901.610107,3496860000,2901.610107,1,1,2919.35,2919.78,2883.92,2901.61,3496860000]
[760,"2018-10-03",2931.6899410000001,2939.860107,2921.360107,2925.51001,3598710000,2925.51001,1,1,2931.69,2939.86,2921.36,2925.51,3598710000]
[761,"2018-10-02",2923.8000489999999,2931.419922,2919.3701169999999,2923.429932,3401880000,2923.429932,1,1,2923.8,2931.42,2919.37,2923.43,3401880000]
[762,"2018-10-01",2926.290039,2937.0600589999999,2917.9099120000001,2924.5900879999999,3364190000,2924.5900879999999,1,1,2926.29,2937.06,2917.91,2924.59,3364190000]
[763,"2018-09-28",2910.030029,2920.530029,2907.5,2913.9799800000001,3432300000,2913.9799800000001,1,1,2910.03,2920.53,2907.5,2913.98,3432300000]
[764,"2018-09-27",2911.6499020000001,2927.219971,2909.2700199999999,2914,3060850000,2914,1,1,2911.65,2927.22,2909.27,2914,3060850000]
[765,"2018-09-26",2916.9799800000001,2931.1499020000001,2903.280029,2905.969971,3388620000,2905.969971,1,1,2916.98,2931.15,2903.28,2905.97,3388620000]
[766,"2018-09-25",2921.75,2923.9499510000001,2913.6999510000001,2915.5600589999999,3285480000,2915.5600589999999,1,1,2921.75,2923.95,2913.7,2915.56,3285480000]
[767,"2018-09-24",2921.830078,2923.790039,2912.6298830000001,2919.3701169999999,3372210000,2919.3701169999999,1,1,2921.83,2923.79,2912.63,2919.37,3372210000]
[768,"2018-09-21",2936.76001,2940.9099120000001,2927.110107,2929.669922,5607610000,2929.669922,1,1,2936.76,2940.91,2927.11,2929.67,5607610000]
[769,"2018-09-20",2919.7299800000001,2934.8000489999999,2919.7299800000001,2930.75,3337730000,2930.75,1,1,2919.73,2934.8,2919.73,2930.75,3337730000]
[770,"2018-09-19",2906.6000979999999,2912.360107,2903.820068,2907.9499510000001,3280020000,2907.9499510000001,{"$f":"IF(F785=0,1,H785/F785)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":2906.6},{"$f":"ROUND($I785*D785,2)","v":2912.36},{"$f":"ROUND($I785*E785,2)","v":2903.82},{"$f":"ROUND($I785*F785,2)","v":2907.95},{"$f":"G785*J785","v":3280020000}]
[771,"2018-09-18",2890.73999,2911.169922,2890.429932,2904.3100589999999,3074610000,2904.3100589999999,1,1,2890.74,2911.17,2890.43,2904.31,3074610000]
[772,"2018-09-17",2903.830078,2904.6499020000001,2886.1599120000001,2888.8000489999999,2947760000,2888.8000489999999,1,1,2903.83,2904.65,2886.16,2888.8,2947760000]
[773,"2018-09-14",2906.3798830000001,2908.3000489999999,2895.7700199999999,2904.9799800000001,3149800000,2904.9799800000001,1,1,2906.38,2908.3,2895.77,2904.98,3149800000]
[774,"2018-09-13",2896.8500979999999,2906.76001,2896.389893,2904.179932,3254930000,2904.179932,1,1,2896.85,2906.76,2896.39,2904.18,3254930000]
[775,"2018-09-12",2888.290039,2894.6499020000001,2879.1999510000001,2888.919922,3264930000,2888.919922,1,1,2888.29,2894.65,2879.2,2888.92,3264930000]
[776,"2018-09-11",2871.570068,2892.5200199999999,2866.780029,2887.889893,2899660000,2887.889893,1,1,2871.57,2892.52,2866.78,2887.89,2899660000]
[777,"2018-09-10",2881.389893,2886.929932,2875.9399410000001,2877.1298830000001,2731400000,2877.1298830000001,1,1,2881.39,2886.93,2875.94,2877.13,2731400000]
[778,"2018-09-07",2868.26001,2883.8100589999999,2864.1201169999999,2871.679932,2946270000,2871.679932,1,1,2868.26,2883.81,2864.12,2871.68,2946270000]
[779,"2018-09-06",2888.639893,2892.0500489999999,2867.290039,2878.0500489999999,3139590000,2878.0500489999999,1,1,2888.64,2892.05,2867.29,2878.05,3139590000]
[780,"2018-09-05",2891.5900879999999,2894.209961,2876.919922,2888.6000979999999,3241250000,2888.6000979999999,1,1,2891.59,2894.21,2876.92,2888.6,3241250000]
[781,"2018-09-04",2896.959961,2900.179932,2885.1298830000001,2896.719971,3077060000,2896.719971,1,1,2896.96,2900.18,2885.13,2896.72,3077060000]
[782,"2018-08-31",2898.3701169999999,2906.320068,2891.7299800000001,2901.5200199999999,2880260000,2901.5200199999999,1,1,2898.37,2906.32,2891.73,2901.52,2880260000]
[783,"2018-08-30",2908.9399410000001,2912.459961,2895.219971,2901.1298830000001,2802180000,2901.1298830000001,1,1,2908.94,2912.46,2895.22,2901.13,2802180000]
[784,"2018-08-29",2900.6201169999999,2916.5,2898.3999020000001,2914.040039,2791860000,2914.040039,1,1,2900.62,2916.5,2898.4,2914.04,2791860000]
[785,"2018-08-28",2901.4499510000001,2903.7700199999999,2893.5,2897.5200199999999,2683190000,2897.5200199999999,1,1,2901.45,2903.77,2893.5,2897.52,2683190000]
[786,"2018-08-27",2884.6899410000001,2898.25,2884.6899410000001,2896.73999,2854080000,2896.73999,1,1,2884.69,2898.25,2884.69,2896.74,2854080000]
[787,"2018-08-24",2862.3500979999999,2876.1599120000001,2862.3500979999999,2874.6899410000001,2596190000,2874.6899410000001,1,1,2862.35,2876.16,2862.35,2874.69,2596190000]
[788,"2018-08-23",2860.290039,2868.780029,2854.030029,2856.9799800000001,2713910000,2856.9799800000001,1,1,2860.29,2868.78,2854.03,2856.98,2713910000]
[789,"2018-08-22",2860.98999,2867.540039,2856.0500489999999,2861.820068,2689560000,2861.820068,1,1,2860.99,2867.54,2856.05,2861.82,2689560000]
[790,"2018-08-21",2861.51001,2873.2299800000001,2861.320068,2862.959961,3147140000,2862.959961,1,1,2861.51,2873.23,2861.32,2862.96,3147140000]
[791,"2018-08-20",2853.929932,2859.76001,2850.6201169999999,2857.0500489999999,2748020000,2857.0500489999999,1,1,2853.93,2859.76,2850.62,2857.05,2748020000]
[792,"2018-08-17",2838.320068,2855.6298830000001,2833.7299800000001,2850.1298830000001,3024100000,2850.1298830000001,1,1,2838.32,2855.63,2833.73,2850.13,3024100000]
[793,"2018-08-16",2831.4399410000001,2850.48999,2831.4399410000001,2840.6899410000001,3219880000,2840.6899410000001,1,1,2831.44,2850.49,2831.44,2840.69,3219880000]
[794,"2018-08-15",2827.9499510000001,2827.9499510000001,2802.48999,2818.3701169999999,3645070000,2818.3701169999999,1,1,2827.95,2827.95,2802.49,2818.37,3645070000]
[795,"2018-08-14",2827.8798830000001,2843.110107,2826.580078,2839.959961,2976970000,2839.959961,1,1,2827.88,2843.11,2826.58,2839.96,2976970000]
[796,"2018-08-13",2835.459961,2843.3999020000001,2819.8798830000001,2821.929932,3158450000,2821.929932,1,1,2835.46,2843.4,2819.88,2821.93,3158450000]
[797,"2018-08-10",2838.8999020000001,2842.1999510000001,2825.8100589999999,2833.280029,3256040000,2833.280029,1,1,2838.9,2842.2,2825.81,2833.28,3256040000]
[798,"2018-08-09",2857.1899410000001,2862.4799800000001,2851.9799800000001,2853.580078,3047050000,2853.580078,1,1,2857.19,2862.48,2851.98,2853.58,3047050000]
[799,"2018-08-08",2856.790039,2862.4399410000001,2853.0900879999999,2857.6999510000001,2972200000,2857.6999510000001,1,1,2856.79,2862.44,2853.09,2857.7,2972200000]
[800,"2018-08-07",2855.919922,2863.429932,2855.919922,2858.4499510000001,3162770000,2858.4499510000001,1,1,2855.92,2863.43,2855.92,2858.45,3162770000]
[801,"2018-08-06",2840.290039,2853.290039,2835.9799800000001,2850.3999020000001,2874540000,2850.3999020000001,1,1,2840.29,2853.29,2835.98,2850.4,2874540000]
[802,"2018-08-03",2829.6201169999999,2840.3798830000001,2827.3701169999999,2840.3500979999999,3030390000,2840.3500979999999,1,1,2829.62,2840.38,2827.37,2840.35,3030390000]
[803,"2018-08-02",2800.4799800000001,2829.9099120000001,2796.3400879999999,2827.219971,3467380000,2827.219971,1,1,2800.48,2829.91,2796.34,2827.22,3467380000]
[804,"2018-08-01",2821.169922,2825.830078,2805.8500979999999,2813.360107,3496990000,2813.360107,1,1,2821.17,2825.83,2805.85,2813.36,3496990000]
[805,"2018-07-31",2809.7299800000001,2824.459961,2808.0600589999999,2816.290039,3892100000,2816.290039,1,1,2809.73,2824.46,2808.06,2816.29,3892100000]
[806,"2018-07-30",2819,2821.73999,2798.110107,2802.6000979999999,3245770000,2802.6000979999999,1,1,2819,2821.74,2798.11,2802.6,3245770000]
[807,"2018-07-27",2842.3500979999999,2843.169922,2808.3400879999999,2818.820068,3415710000,2818.820068,1,1,2842.35,2843.17,2808.34,2818.82,3415710000]
[808,"2018-07-26",2835.48999,2845.570068,2835.26001,2837.4399410000001,3653330000,2837.4399410000001,1,1,2835.49,2845.57,2835.26,2837.44,3653330000]
[809,"2018-07-25",2817.7299800000001,2848.030029,2817.7299800000001,2846.070068,3553010000,2846.070068,1,1,2817.73,2848.03,2817.73,2846.07,3553010000]
[810,"2018-07-24",2820.679932,2829.98999,2811.1201169999999,2820.3999020000001,3417530000,2820.3999020000001,1,1,2820.68,2829.99,2811.12,2820.4,3417530000]
[811,"2018-07-23",2799.169922,2808.610107,2795.139893,2806.9799800000001,2907430000,2806.9799800000001,1,1,2799.17,2808.61,2795.14,2806.98,2907430000]
[812,"2018-07-20",2804.5500489999999,2809.6999510000001,2800.01001,2801.830078,3230210000,2801.830078,1,1,2804.55,2809.7,2800.01,2801.83,3230210000]
[813,"2018-07-19",2809.3701169999999,2812.0500489999999,2799.7700199999999,2804.48999,3266700000,2804.48999,1,1,2809.37,2812.05,2799.77,2804.49,3266700000]
[814,"2018-07-18",2811.3500979999999,2816.76001,2805.889893,2815.6201169999999,3089780000,2815.6201169999999,1,1,2811.35,2816.76,2805.89,2815.62,3089780000]
[815,"2018-07-17",2789.3400879999999,2814.1899410000001,2789.23999,2809.5500489999999,3050730000,2809.5500489999999,1,1,2789.34,2814.19,2789.24,2809.55,3050730000]
[816,"2018-07-16",2797.360107,2801.1899410000001,2793.389893,2798.429932,2812230000,2798.429932,1,1,2797.36,2801.19,2793.39,2798.43,2812230000]
[817,"2018-07-13",2796.929932,2804.530029,2791.6899410000001,2801.3100589999999,2614000000,2801.3100589999999,1,1,2796.93,2804.53,2791.69,2801.31,2614000000]
[818,"2018-07-12",2783.139893,2799.219971,2781.530029,2798.290039,2821690000,2798.290039,1,1,2783.14,2799.22,2781.53,2798.29,2821690000]
[819,"2018-07-11",2779.820068,2785.9099120000001,2770.7700199999999,2774.0200199999999,2964740000,2774.0200199999999,1,1,2779.82,2785.91,2770.77,2774.02,2964740000]
[820,"2018-07-10",2788.5600589999999,2795.580078,2786.23999,2793.8400879999999,3063850000,2793.8400879999999,1,1,2788.56,2795.58,2786.24,2793.84,3063850000]
[821,"2018-07-09",2775.6201169999999,2784.6499020000001,2770.7299800000001,2784.169922,3050040000,2784.169922,1,1,2775.62,2784.65,2770.73,2784.17,3050040000]
[822,"2018-07-06",2737.679932,2764.4099120000001,2733.5200199999999,2759.820068,2554780000,2759.820068,1,1,2737.68,2764.41,2733.52,2759.82,2554780000]
[823,"2018-07-05",2724.1899410000001,2737.830078,2716.0200199999999,2736.610107,2953420000,2736.610107,1,1,2724.19,2737.83,2716.02,2736.61,2953420000]
[824,"2018-07-03",2733.2700199999999,2736.580078,2711.1599120000001,2713.219971,1911470000,2713.219971,1,1,2733.27,2736.58,2711.16,2713.22,1911470000]
[825,"2018-07-02",2704.9499510000001,2727.26001,2698.9499510000001,2726.709961,3073650000,2726.709961,1,1,2704.95,2727.26,2698.95,2726.71,3073650000]
[826,"2018-06-29",2727.1298830000001,2743.26001,2718.030029,2718.3701169999999,3565620000,2718.3701169999999,1,1,2727.13,2743.26,2718.03,2718.37,3565620000]
[827,"2018-06-28",2698.6899410000001,2724.3400879999999,2691.98999,2716.3100589999999,3428140000,2716.3100589999999,1,1,2698.69,2724.34,2691.99,2716.31,3428140000]
[828,"2018-06-27",2728.4499510000001,2746.0900879999999,2699.3798830000001,2699.6298830000001,3776090000,2699.6298830000001,1,1,2728.45,2746.09,2699.38,2699.63,3776090000]
[829,"2018-06-26",2722.1201169999999,2732.9099120000001,2715.6000979999999,2723.0600589999999,3555090000,2723.0600589999999,1,1,2722.12,2732.91,2715.6,2723.06,3555090000]
[830,"2018-06-25",2742.9399410000001,2742.9399410000001,2698.669922,2717.070068,3655080000,2717.070068,1,1,2742.94,2742.94,2698.67,2717.07,3655080000]
[831,"2018-06-22",2760.790039,2764.169922,2752.679932,2754.8798830000001,5450550000,2754.8798830000001,1,1,2760.79,2764.17,2752.68,2754.88,5450550000]
[832,"2018-06-21",2769.280029,2769.280029,2744.389893,2749.76001,3300060000,2749.76001,1,1,2769.28,2769.28,2744.39,2749.76,3300060000]
[833,"2018-06-20",2769.7299800000001,2774.860107,2763.9099120000001,2767.320068,3327600000,2767.320068,1,1,2769.73,2774.86,2763.91,2767.32,3327600000]
[834,"2018-06-19",2752.01001,2765.0500489999999,2743.1899410000001,2762.5900879999999,3661470000,2762.5900879999999,{"$f":"IF(F849=0,1,H849/F849)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":2752.01},{"$f":"ROUND($I849*D849,2)","v":2765.05},{"$f":"ROUND($I849*E849,2)","v":2743.19},{"$f":"ROUND($I849*F849,2)","v":2762.59},{"$f":"G849*J849","v":3661470000}]
[835,"2018-06-18",2765.790039,2774.98999,2757.1201169999999,2773.75,3287150000,2773.75,1,1,2765.79,2774.99,2757.12,2773.75,3287150000]
[836,"2018-06-15",2777.780029,2782.8100589999999,2761.7299800000001,2779.6599120000001,5428790000,2779.6599120000001,1,1,2777.78,2782.81,2761.73,2779.66,5428790000]
[837,"2018-06-14",2783.209961,2789.0600589999999,2776.5200199999999,2782.48999,3526890000,2782.48999,1,1,2783.21,2789.06,2776.52,2782.49,3526890000]
[838,"2018-06-13",2787.9399410000001,2791.469971,2774.6499020000001,2775.6298830000001,3779230000,2775.6298830000001,1,1,2787.94,2791.47,2774.65,2775.63,3779230000]
[839,"2018-06-12",2785.6000979999999,2789.8000489999999,2778.780029,2786.8500979999999,3401010000,2786.8500979999999,1,1,2785.6,2789.8,2778.78,2786.85,3401010000]
[840,"2018-06-11",2780.179932,2790.209961,2780.169922,2782,3232330000,2782,1,1,2780.18,2790.21,2780.17,2782,3232330000]
[841,"2018-06-08",2765.8400879999999,2779.389893,2763.5900879999999,2779.030029,3123210000,2779.030029,1,1,2765.84,2779.39,2763.59,2779.03,3123210000]
[842,"2018-06-07",2774.8400879999999,2779.8999020000001,2760.1599120000001,2770.3701169999999,3711330000,2770.3701169999999,1,1,2774.84,2779.9,2760.16,2770.37,3711330000]
[843,"2018-06-06",2753.25,2772.389893,2748.459961,2772.3500979999999,3651640000,2772.3500979999999,1,1,2753.25,2772.39,2748.46,2772.35,3651640000]
[844,"2018-06-05",2748.459961,2752.610107,2739.51001,2748.8000489999999,3517790000,2748.8000489999999,1,1,2748.46,2752.61,2739.51,2748.8,3517790000]
[845,"2018-06-04",2741.669922,2749.1599120000001,2740.540039,2746.8701169999999,3376510000,2746.8701169999999,1,1,2741.67,2749.16,2740.54,2746.87,3376510000]
[846,"2018-06-01",2718.6999510000001,2736.929932,2718.6999510000001,2734.6201169999999,3684130000,2734.6201169999999,1,1,2718.7,2736.93,2718.7,2734.62,3684130000]
[847,"2018-05-31",2720.9799800000001,2722.5,2700.679932,2705.2700199999999,4235370000,2705.2700199999999,1,1,2720.98,2722.5,2700.68,2705.27,4235370000]
[848,"2018-05-30",2702.429932,2729.3400879999999,2702.429932,2724.01001,3561050000,2724.01001,1,1,2702.43,2729.34,2702.43,2724.01,3561050000]
[849,"2018-05-29",2705.110107,2710.669922,2676.8100589999999,2689.860107,3736890000,2689.860107,1,1,2705.11,2710.67,2676.81,2689.86,3736890000]
[850,"2018-05-25",2723.6000979999999,2727.360107,2714.98999,2721.330078,2995260000,2721.330078,1,1,2723.6,2727.36,2714.99,2721.33,2995260000]
[851,"2018-05-24",2730.9399410000001,2731.969971,2707.3798830000001,2727.76001,3256030000,2727.76001,1,1,2730.94,2731.97,2707.38,2727.76,3256030000]
[852,"2018-05-23",2713.9799800000001,2733.330078,2709.540039,2733.290039,3326290000,2733.290039,1,1,2713.98,2733.33,2709.54,2733.29,3326290000]
[853,"2018-05-22",2738.3400879999999,2742.23999,2721.8798830000001,2724.4399410000001,3366310000,2724.4399410000001,1,1,2738.34,2742.24,2721.88,2724.44,3366310000]
[854,"2018-05-21",2735.389893,2739.1899410000001,2725.6999510000001,2733.01001,3019890000,2733.01001,1,1,2735.39,2739.19,2725.7,2733.01,3019890000]
[855,"2018-05-18",2717.3500979999999,2719.5,2709.179932,2712.969971,3368690000,2712.969971,1,1,2717.35,2719.5,2709.18,2712.97,3368690000]
[856,"2018-05-17",2719.709961,2731.959961,2711.360107,2720.1298830000001,3475400000,2720.1298830000001,1,1,2719.71,2731.96,2711.36,2720.13,3475400000]
[857,"2018-05-16",2712.6201169999999,2727.76001,2712.169922,2722.459961,3202670000,2722.459961,1,1,2712.62,2727.76,2712.17,2722.46,3202670000]
[858,"2018-05-15",2718.5900879999999,2718.5900879999999,2701.9099120000001,2711.4499510000001,3290680000,2711.4499510000001,1,1,2718.59,2718.59,2701.91,2711.45,3290680000]
[859,"2018-05-14",2738.469971,2742.1000979999999,2725.469971,2730.1298830000001,2972660000,2730.1298830000001,1,1,2738.47,2742.1,2725.47,2730.13,2972660000]
[860,"2018-05-11",2722.6999510000001,2732.860107,2717.4499510000001,2727.719971,2862700000,2727.719971,1,1,2722.7,2732.86,2717.45,2727.72,2862700000]
[861,"2018-05-10",2705.0200199999999,2726.110107,2704.540039,2723.070068,3333050000,2723.070068,1,1,2705.02,2726.11,2704.54,2723.07,3333050000]
[862,"2018-05-09",2678.1201169999999,2701.2700199999999,2674.139893,2697.790039,3909500000,2697.790039,1,1,2678.12,2701.27,2674.14,2697.79,3909500000]
[863,"2018-05-08",2670.26001,2676.3400879999999,2655.1999510000001,2671.919922,3717570000,2671.919922,1,1,2670.26,2676.34,2655.2,2671.92,3717570000]
[864,"2018-05-07",2680.3400879999999,2683.3500979999999,2664.6999510000001,2672.6298830000001,3237960000,2672.6298830000001,1,1,2680.34,2683.35,2664.7,2672.63,3237960000]
[865,"2018-05-04",2621.4499510000001,2670.929932,2615.320068,2663.419922,3327220000,2663.419922,1,1,2621.45,2670.93,2615.3200000000002,2663.42,3327220000]
[866,"2018-05-03",2628.080078,2637.139893,2594.6201169999999,2629.7299800000001,3851470000,2629.7299800000001,1,1,2628.08,2637.14,2594.62,2629.73,3851470000]
[867,"2018-05-02",2654.23999,2660.8701169999999,2631.6999510000001,2635.669922,4010770000,2635.669922,1,1,2654.24,2660.87,2631.7,2635.67,4010770000]
[868,"2018-05-01",2642.959961,2655.2700199999999,2625.4099120000001,2654.8000489999999,3559850000,2654.8000489999999,1,1,2642.96,2655.27,2625.41,2654.8,3559850000]
[869,"2018-04-30",2682.51001,2682.8701169999999,2648.040039,2648.0500489999999,3734530000,2648.0500489999999,1,1,2682.51,2682.87,2648.04,2648.05,3734530000]
[870,"2018-04-27",2675.469971,2677.3500979999999,2659.01001,2669.9099120000001,3219030000,2669.9099120000001,1,1,2675.47,2677.35,2659.01,2669.91,3219030000]
[871,"2018-04-26",2651.6499020000001,2676.4799800000001,2647.1599120000001,2666.9399410000001,3665720000,2666.9399410000001,1,1,2651.65,2676.48,2647.16,2666.94,3665720000]
[872,"2018-04-25",2634.919922,2645.3000489999999,2612.669922,2639.3999020000001,3499440000,2639.3999020000001,1,1,2634.92,2645.3,2612.67,2639.4,3499440000]
[873,"2018-04-24",2680.8000489999999,2683.5500489999999,2617.320068,2634.5600589999999,3706740000,2634.5600589999999,1,1,2680.8,2683.55,2617.3200000000002,2634.56,3706740000]
[874,"2018-04-23",2675.3999020000001,2682.860107,2657.98999,2670.290039,3017480000,2670.290039,1,1,2675.4,2682.86,2657.99,2670.29,3017480000]
[875,"2018-04-20",2692.5600589999999,2693.9399410000001,2660.610107,2670.139893,3388590000,2670.139893,1,1,2692.56,2693.94,2660.61,2670.14,3388590000]
[876,"2018-04-19",2701.1599120000001,2702.8400879999999,2681.8999020000001,2693.1298830000001,3349370000,2693.1298830000001,1,1,2701.16,2702.84,2681.9,2693.13,3349370000]
[877,"2018-04-18",2710.110107,2717.48999,2703.6298830000001,2708.639893,3383410000,2708.639893,1,1,2710.11,2717.49,2703.63,2708.64,3383410000]
[878,"2018-04-17",2692.73999,2713.3400879999999,2692.0500489999999,2706.389893,3234360000,2706.389893,1,1,2692.74,2713.34,2692.05,2706.39,3234360000]
[879,"2018-04-16",2670.1000979999999,2686.48999,2665.1599120000001,2677.8400879999999,3019700000,2677.8400879999999,1,1,2670.1,2686.49,2665.16,2677.84,3019700000]
[880,"2018-04-13",2676.8999020000001,2680.26001,2645.0500489999999,2656.3000489999999,2960910000,2656.3000489999999,1,1,2676.9,2680.26,2645.05,2656.3,2960910000]
[881,"2018-04-12",2653.830078,2674.719971,2653.830078,2663.98999,3021320000,2663.98999,1,1,2653.83,2674.72,2653.83,2663.99,3021320000]
[882,"2018-04-11",2643.889893,2661.429932,2639.25,2642.1899410000001,3020760000,2642.1899410000001,1,1,2643.89,2661.43,2639.25,2642.19,3020760000]
[883,"2018-04-10",2638.4099120000001,2665.4499510000001,2635.780029,2656.8701169999999,3543930000,2656.8701169999999,1,1,2638.41,2665.45,2635.78,2656.87,3543930000]
[884,"2018-04-09",2617.179932,2653.5500489999999,2610.790039,2613.1599120000001,3062960000,2613.1599120000001,1,1,2617.1799999999998,2653.55,2610.79,2613.16,3062960000]
[885,"2018-04-06",2645.820068,2656.8798830000001,2586.2700199999999,2604.469971,3299700000,2604.469971,1,1,2645.82,2656.88,2586.27,2604.4699999999998,3299700000]
[886,"2018-04-05",2657.360107,2672.080078,2649.580078,2662.8400879999999,3178970000,2662.8400879999999,1,1,2657.36,2672.08,2649.58,2662.84,3178970000]
[887,"2018-04-04",2584.040039,2649.860107,2573.610107,2644.6899410000001,3350340000,2644.6899410000001,1,1,2584.04,2649.86,2573.61,2644.69,3350340000]
[888,"2018-04-03",2592.169922,2619.139893,2575.48999,2614.4499510000001,3392810000,2614.4499510000001,1,1,2592.17,2619.14,2575.4899999999998,2614.4499999999998,3392810000]
[889,"2018-04-02",2633.4499510000001,2638.3000489999999,2553.8000489999999,2581.8798830000001,3598520000,2581.8798830000001,1,1,2633.45,2638.3,2553.8000000000002,2581.88,3598520000]
[890,"2018-03-29",2614.4099120000001,2659.070068,2609.719971,2640.8701169999999,3565990000,2640.8701169999999,1,1,2614.41,2659.07,2609.7199999999998,2640.87,3565990000]
[891,"2018-03-28",2611.3000489999999,2632.6499020000001,2593.0600589999999,2605,3864500000,2605,1,1,2611.3000000000002,2632.65,2593.06,2605,3864500000]
[892,"2018-03-27",2667.570068,2674.780029,2596.1201169999999,2612.6201169999999,3706350000,2612.6201169999999,1,1,2667.57,2674.78,2596.12,2612.62,3706350000]
[893,"2018-03-26",2619.3500979999999,2661.360107,2601.8100589999999,2658.5500489999999,3511100000,2658.5500489999999,1,1,2619.35,2661.36,2601.81,2658.55,3511100000]
[894,"2018-03-23",2646.709961,2657.669922,2585.889893,2588.26001,3815080000,2588.26001,1,1,2646.71,2657.67,2585.89,2588.2600000000002,3815080000]
[895,"2018-03-22",2691.360107,2695.679932,2641.5900879999999,2643.6899410000001,3739800000,2643.6899410000001,1,1,2691.36,2695.68,2641.59,2643.69,3739800000]
[896,"2018-03-21",2714.98999,2739.139893,2709.790039,2711.929932,3415510000,2711.929932,1,1,2714.99,2739.14,2709.79,2711.93,3415510000]
[897,"2018-03-20",2715.0500489999999,2724.219971,2710.0500489999999,2716.9399410000001,3261030000,2716.9399410000001,1,1,2715.05,2724.22,2710.05,2716.94,3261030000]
[898,"2018-03-19",2741.3798830000001,2741.3798830000001,2694.5900879999999,2712.919922,3302130000,2712.919922,{"$f":"IF(F913=0,1,H913/F913)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":2741.38},{"$f":"ROUND($I913*D913,2)","v":2741.38},{"$f":"ROUND($I913*E913,2)","v":2694.59},{"$f":"ROUND($I913*F913,2)","v":2712.92},{"$f":"G913*J913","v":3302130000}]
[899,"2018-03-16",2750.570068,2761.8500979999999,2749.969971,2752.01001,5372340000,2752.01001,1,1,2750.57,2761.85,2749.97,2752.01,5372340000]
[900,"2018-03-15",2754.2700199999999,2763.030029,2741.469971,2747.330078,3500330000,2747.330078,1,1,2754.27,2763.03,2741.47,2747.33,3500330000]
[901,"2018-03-14",2774.0600589999999,2777.110107,2744.3798830000001,2749.4799800000001,3391360000,2749.4799800000001,1,1,2774.06,2777.11,2744.38,2749.48,3391360000]
[902,"2018-03-13",2792.3100589999999,2801.8999020000001,2758.679932,2765.3100589999999,3301650000,2765.3100589999999,1,1,2792.31,2801.9,2758.68,2765.31,3301650000]
[903,"2018-03-12",2790.540039,2796.9799800000001,2779.26001,2783.0200199999999,3185020000,2783.0200199999999,1,1,2790.54,2796.98,2779.26,2783.02,3185020000]
[904,"2018-03-09",2752.9099120000001,2786.570068,2751.540039,2786.570068,3364100000,2786.570068,1,1,2752.91,2786.57,2751.54,2786.57,3364100000]
[905,"2018-03-08",2732.75,2740.4499510000001,2722.6499020000001,2738.969971,3212320000,2738.969971,1,1,2732.75,2740.45,2722.65,2738.97,3212320000]
[906,"2018-03-07",2710.179932,2730.6000979999999,2701.73999,2726.8000489999999,3393270000,2726.8000489999999,1,1,2710.18,2730.6,2701.74,2726.8,3393270000]
[907,"2018-03-06",2730.179932,2732.080078,2711.26001,2728.1201169999999,3370690000,2728.1201169999999,1,1,2730.18,2732.08,2711.26,2728.12,3370690000]
[908,"2018-03-05",2681.0600589999999,2728.0900879999999,2675.75,2720.9399410000001,3710810000,2720.9399410000001,1,1,2681.06,2728.09,2675.75,2720.94,3710810000]
[909,"2018-03-02",2658.889893,2696.25,2647.320068,2691.25,3882450000,2691.25,1,1,2658.89,2696.25,2647.32,2691.25,3882450000]
[910,"2018-03-01",2715.219971,2730.889893,2659.6499020000001,2677.669922,4503970000,2677.669922,1,1,2715.22,2730.89,2659.65,2677.67,4503970000]
[911,"2018-02-28",2753.780029,2761.5200199999999,2713.540039,2713.830078,4230660000,2713.830078,1,1,2753.78,2761.52,2713.54,2713.83,4230660000]
[912,"2018-02-27",2780.4499510000001,2789.1499020000001,2744.219971,2744.280029,3745080000,2744.280029,1,1,2780.45,2789.15,2744.22,2744.28,3745080000]
[913,"2018-02-26",2757.3701169999999,2780.639893,2753.780029,2779.6000979999999,3424650000,2779.6000979999999,1,1,2757.37,2780.64,2753.78,2779.6,3424650000]
[914,"2018-02-23",2715.8000489999999,2747.76001,2713.73999,2747.3000489999999,3189190000,2747.3000489999999,1,1,2715.8,2747.76,2713.74,2747.3,3189190000]
[915,"2018-02-22",2710.419922,2731.26001,2697.7700199999999,2703.959961,3701270000,2703.959961,1,1,2710.42,2731.26,2697.77,2703.96,3701270000]
[916,"2018-02-21",2720.530029,2747.75,2701.290039,2701.330078,3779400000,2701.330078,1,1,2720.53,2747.75,2701.29,2701.33,3779400000]
[917,"2018-02-20",2722.98999,2737.6000979999999,2706.76001,2716.26001,3627610000,2716.26001,1,1,2722.99,2737.6,2706.76,2716.26,3627610000]
[918,"2018-02-16",2727.139893,2754.419922,2725.110107,2732.219971,3637460000,2732.219971,1,1,2727.14,2754.42,2725.11,2732.22,3637460000]
[919,"2018-02-15",2713.459961,2731.51001,2689.820068,2731.1999510000001,3684910000,2731.1999510000001,1,1,2713.46,2731.51,2689.82,2731.2,3684910000]
[920,"2018-02-14",2651.209961,2702.1000979999999,2648.8701169999999,2698.6298830000001,4003740000,2698.6298830000001,1,1,2651.21,2702.1,2648.87,2698.63,4003740000]
[921,"2018-02-13",2646.2700199999999,2668.8400879999999,2637.080078,2662.9399410000001,3472870000,2662.9399410000001,1,1,2646.27,2668.84,2637.08,2662.94,3472870000]
[922,"2018-02-12",2636.75,2672.610107,2622.4499510000001,2656,4055790000,2656,1,1,2636.75,2672.61,2622.45,2656,4055790000]
[923,"2018-02-09",2601.780029,2638.669922,2532.6899410000001,2619.5500489999999,5680070000,2619.5500489999999,1,1,2601.7800000000002,2638.67,2532.69,2619.5500000000002,5680070000]
[924,"2018-02-08",2685.01001,2685.2700199999999,2580.5600589999999,2581,5305440000,2581,1,1,2685.01,2685.27,2580.56,2581,5305440000]
[925,"2018-02-07",2690.9499510000001,2727.669922,2681.330078,2681.6599120000001,4626570000,2681.6599120000001,1,1,2690.95,2727.67,2681.33,2681.66,4626570000]
[926,"2018-02-06",2614.780029,2701.040039,2593.070068,2695.139893,5891660000,2695.139893,1,1,2614.7800000000002,2701.04,2593.0700000000002,2695.14,5891660000]
[927,"2018-02-05",2741.0600589999999,2763.389893,2638.169922,2648.9399410000001,5283460000,2648.9399410000001,1,1,2741.06,2763.39,2638.17,2648.94,5283460000]
[928,"2018-02-02",2808.919922,2808.919922,2759.969971,2762.1298830000001,4301130000,2762.1298830000001,1,1,2808.92,2808.92,2759.97,2762.13,4301130000]
[929,"2018-02-01",2816.4499510000001,2835.959961,2812.6999510000001,2821.9799800000001,3938450000,2821.9799800000001,1,1,2816.45,2835.96,2812.7,2821.98,3938450000]
[930,"2018-01-31",2832.4099120000001,2839.26001,2813.040039,2823.8100589999999,4261280000,2823.8100589999999,1,1,2832.41,2839.26,2813.04,2823.81,4261280000]
[931,"2018-01-30",2832.73999,2837.75,2818.2700199999999,2822.429932,3990650000,2822.429932,1,1,2832.74,2837.75,2818.27,2822.43,3990650000]
[932,"2018-01-29",2867.2299800000001,2870.6201169999999,2851.4799800000001,2853.530029,3573830000,2853.530029,1,1,2867.23,2870.62,2851.48,2853.53,3573830000]
[933,"2018-01-26",2847.4799800000001,2872.8701169999999,2846.179932,2872.8701169999999,3443230000,2872.8701169999999,1,1,2847.48,2872.87,2846.18,2872.87,3443230000]
[934,"2018-01-25",2846.23999,2848.5600589999999,2830.9399410000001,2839.25,3835150000,2839.25,1,1,2846.24,2848.56,2830.94,2839.25,3835150000]
[935,"2018-01-24",2845.419922,2852.969971,2824.8100589999999,2837.540039,4014070000,2837.540039,1,1,2845.42,2852.97,2824.81,2837.54,4014070000]
[936,"2018-01-23",2835.0500489999999,2842.23999,2830.5900879999999,2839.1298830000001,3519650000,2839.1298830000001,1,1,2835.05,2842.24,2830.59,2839.13,3519650000]
[937,"2018-01-22",2809.1599120000001,2833.030029,2808.1201169999999,2832.969971,3471780000,2832.969971,1,1,2809.16,2833.03,2808.12,2832.97,3471780000]
[938,"2018-01-19",2802.6000979999999,2810.330078,2798.080078,2810.3000489999999,3639430000,2810.3000489999999,1,1,2802.6,2810.33,2798.08,2810.3,3639430000]
[939,"2018-01-18",2802.3999020000001,2805.830078,2792.5600589999999,2798.030029,3681470000,2798.030029,1,1,2802.4,2805.83,2792.56,2798.03,3681470000]
[940,"2018-01-17",2784.98999,2807.040039,2778.3798830000001,2802.5600589999999,3778050000,2802.5600589999999,1,1,2784.99,2807.04,2778.38,2802.56,3778050000]
[941,"2018-01-16",2798.959961,2807.540039,2768.639893,2776.419922,4325970000,2776.419922,1,1,2798.96,2807.54,2768.64,2776.42,4325970000]
[942,"2018-01-12",2770.179932,2787.8500979999999,2769.639893,2786.23999,3573970000,2786.23999,1,1,2770.18,2787.85,2769.64,2786.24,3573970000]
[943,"2018-01-11",2752.969971,2767.5600589999999,2752.780029,2767.5600589999999,3641320000,2767.5600589999999,1,1,2752.97,2767.56,2752.78,2767.56,3641320000]
[944,"2018-01-10",2745.5500489999999,2750.8000489999999,2736.0600589999999,2748.2299800000001,3576350000,2748.2299800000001,1,1,2745.55,2750.8,2736.06,2748.23,3576350000]
[945,"2018-01-09",2751.1499020000001,2759.139893,2747.860107,2751.290039,3453480000,2751.290039,1,1,2751.15,2759.14,2747.86,2751.29,3453480000]
[946,"2018-01-08",2742.669922,2748.51001,2737.6000979999999,2747.709961,3242650000,2747.709961,1,1,2742.67,2748.51,2737.6,2747.71,3242650000]
[947,"2018-01-05",2731.330078,2743.4499510000001,2727.919922,2743.1499020000001,3236620000,2743.1499020000001,1,1,2731.33,2743.45,2727.92,2743.15,3236620000]
[948,"2018-01-04",2719.3100589999999,2729.290039,2719.070068,2723.98999,3695260000,2723.98999,1,1,2719.31,2729.29,2719.07,2723.99,3695260000]
[949,"2018-01-03",2697.8500979999999,2714.3701169999999,2697.7700199999999,2713.0600589999999,3538660000,2713.0600589999999,1,1,2697.85,2714.37,2697.77,2713.06,3538660000]
[950,"2018-01-02",2683.7299800000001,2695.889893,2682.360107,2695.8100589999999,3367250000,2695.8100589999999,1,1,2683.73,2695.89,2682.36,2695.81,3367250000]
[951,"2017-12-29",2689.1499020000001,2692.1201169999999,2673.610107,2673.610107,2443490000,2673.610107,1,1,2689.15,2692.12,2673.61,2673.61,2443490000]
[952,"2017-12-28",2686.1000979999999,2687.6599120000001,2682.6899410000001,2687.540039,2153330000,2687.540039,1,1,2686.1,2687.66,2682.69,2687.54,2153330000]
[953,"2017-12-27",2682.1000979999999,2685.639893,2678.9099120000001,2682.6201169999999,2202080000,2682.6201169999999,1,1,2682.1,2685.64,2678.91,2682.62,2202080000]
[954,"2017-12-26",2679.0900879999999,2682.73999,2677.959961,2680.5,1968780000,2680.5,1,1,2679.09,2682.74,2677.96,2680.5,1968780000]
[955,"2017-12-22",2684.219971,2685.3500979999999,2678.1298830000001,2683.3400879999999,2399830000,2683.3400879999999,1,1,2684.22,2685.35,2678.13,2683.34,2399830000]
[956,"2017-12-21",2683.0200199999999,2692.639893,2682.3999020000001,2684.570068,3273390000,2684.570068,1,1,2683.02,2692.64,2682.4,2684.57,3273390000]
[957,"2017-12-20",2688.179932,2691.01001,2676.110107,2679.25,3241030000,2679.25,1,1,2688.18,2691.01,2676.11,2679.25,3241030000]
[958,"2017-12-19",2692.709961,2694.4399410000001,2680.73999,2681.469971,3368590000,2681.469971,1,1,2692.71,2694.44,2680.74,2681.47,3368590000]
[959,"2017-12-18",2685.919922,2694.969971,2685.919922,2690.1599120000001,3724660000,2690.1599120000001,1,1,2685.92,2694.97,2685.92,2690.16,3724660000]
[960,"2017-12-15",2660.6298830000001,2679.6298830000001,2659.139893,2675.8100589999999,5723920000,2675.8100589999999,1,1,2660.63,2679.63,2659.14,2675.81,5723920000]
[961,"2017-12-14",2665.8701169999999,2668.0900879999999,2652.01001,2652.01001,3430030000,2652.01001,1,1,2665.87,2668.09,2652.01,2652.01,3430030000]
[962,"2017-12-13",2667.5900879999999,2671.8798830000001,2662.8500979999999,2662.8500979999999,3542370000,2662.8500979999999,{"$f":"IF(F977=0,1,H977/F977)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":2667.59},{"$f":"ROUND($I977*D977,2)","v":2671.88},{"$f":"ROUND($I977*E977,2)","v":2662.85},{"$f":"ROUND($I977*F977,2)","v":2662.85},{"$f":"G977*J977","v":3542370000}]
[963,"2017-12-12",2661.7299800000001,2669.719971,2659.780029,2664.110107,3555680000,2664.110107,1,1,2661.73,2669.72,2659.78,2664.11,3555680000]
[964,"2017-12-11",2652.1899410000001,2660.330078,2651.469971,2659.98999,3091950000,2659.98999,1,1,2652.19,2660.33,2651.47,2659.99,3091950000]
[965,"2017-12-08",2646.209961,2651.6499020000001,2644.1000979999999,2651.5,3106150000,2651.5,1,1,2646.21,2651.65,2644.1,2651.5,3106150000]
[966,"2017-12-07",2628.3798830000001,2640.98999,2626.530029,2636.9799800000001,3292400000,2636.9799800000001,1,1,2628.38,2640.99,2626.53,2636.98,3292400000]
[967,"2017-12-06",2626.23999,2634.4099120000001,2624.75,2629.2700199999999,3229000000,2629.2700199999999,1,1,2626.24,2634.41,2624.75,2629.27,3229000000]
[968,"2017-12-05",2639.780029,2648.719971,2627.7299800000001,2629.570068,3539040000,2629.570068,1,1,2639.78,2648.72,2627.73,2629.57,3539040000]
[969,"2017-12-04",2657.1899410000001,2665.1899410000001,2639.030029,2639.4399410000001,4023150000,2639.4399410000001,1,1,2657.19,2665.19,2639.03,2639.44,4023150000]
[970,"2017-12-01",2645.1000979999999,2650.6201169999999,2605.5200199999999,2642.219971,3942320000,2642.219971,1,1,2645.1,2650.62,2605.52,2642.22,3942320000]
[971,"2017-11-30",2633.929932,2657.73999,2633.929932,2647.580078,4938490000,2647.580078,1,1,2633.93,2657.74,2633.93,2647.58,4938490000]
[972,"2017-11-29",2627.820068,2634.889893,2620.320068,2626.070068,4078280000,2626.070068,1,1,2627.82,2634.89,2620.3200000000002,2626.07,4078280000]
[973,"2017-11-28",2605.9399410000001,2627.6899410000001,2605.4399410000001,2627.040039,3488420000,2627.040039,1,1,2605.94,2627.69,2605.44,2627.04,3488420000]
[974,"2017-11-27",2602.6599120000001,2606.4099120000001,2598.8701169999999,2601.419922,3006860000,2601.419922,1,1,2602.66,2606.41,2598.87,2601.42,3006860000]
[975,"2017-11-24",2600.419922,2604.209961,2600.419922,2602.419922,1349780000,2602.419922,1,1,2600.42,2604.21,2600.42,2602.42,1349780000]
[976,"2017-11-22",2600.3100589999999,2600.9399410000001,2595.2299800000001,2597.080078,2762950000,2597.080078,1,1,2600.31,2600.94,2595.23,2597.08,2762950000]
[977,"2017-11-21",2589.169922,2601.1899410000001,2589.169922,2599.030029,3332720000,2599.030029,1,1,2589.17,2601.19,2589.17,2599.0300000000002,3332720000]
[978,"2017-11-20",2579.48999,2584.639893,2578.23999,2582.139893,3003540000,2582.139893,1,1,2579.4899999999998,2584.64,2578.2399999999998,2582.14,3003540000]
[979,"2017-11-17",2582.9399410000001,2583.959961,2577.6201169999999,2578.8500979999999,3300160000,2578.8500979999999,1,1,2582.94,2583.96,2577.62,2578.85,3300160000]
[980,"2017-11-16",2572.9499510000001,2590.0900879999999,2572.9499510000001,2585.639893,3312710000,2585.639893,1,1,2572.9499999999998,2590.09,2572.9499999999998,2585.64,3312710000]
[981,"2017-11-15",2569.4499510000001,2572.8400879999999,2557.4499510000001,2564.6201169999999,3558890000,2564.6201169999999,1,1,2569.4499999999998,2572.84,2557.4499999999998,2564.62,3558890000]
[982,"2017-11-14",2577.75,2579.6599120000001,2566.5600589999999,2578.8701169999999,3641760000,2578.8701169999999,1,1,2577.75,2579.66,2566.56,2578.87,3641760000]
[983,"2017-11-13",2576.530029,2587.6599120000001,2574.4799800000001,2584.8400879999999,3402930000,2584.8400879999999,1,1,2576.5300000000002,2587.66,2574.48,2584.84,3402930000]
[984,"2017-11-10",2580.179932,2583.8100589999999,2575.570068,2582.3000489999999,3486910000,2582.3000489999999,1,1,2580.1799999999998,2583.81,2575.5700000000002,2582.3000000000002,3486910000]
[985,"2017-11-09",2584,2586.5,2566.330078,2584.6201169999999,3831610000,2584.6201169999999,1,1,2584,2586.5,2566.33,2584.62,3831610000]
[986,"2017-11-08",2588.709961,2595.469971,2585.0200199999999,2594.3798830000001,3899360000,2594.3798830000001,1,1,2588.71,2595.4699999999998,2585.02,2594.38,3899360000]
[987,"2017-11-07",2592.110107,2597.0200199999999,2584.3500979999999,2590.639893,3809650000,2590.639893,1,1,2592.11,2597.02,2584.35,2590.64,3809650000]
[988,"2017-11-06",2587.469971,2593.3798830000001,2585.6599120000001,2591.1298830000001,3539080000,2591.1298830000001,1,1,2587.4699999999998,2593.38,2585.66,2591.13,3539080000]
[989,"2017-11-03",2581.929932,2588.419922,2576.7700199999999,2587.8400879999999,3567710000,2587.8400879999999,1,1,2581.9299999999998,2588.42,2576.77,2587.84,3567710000]
[990,"2017-11-02",2579.459961,2581.110107,2566.169922,2579.8500979999999,4048270000,2579.8500979999999,1,1,2579.46,2581.11,2566.17,2579.85,4048270000]
[991,"2017-11-01",2583.209961,2588.3999020000001,2574.919922,2579.360107,3813180000,2579.360107,1,1,2583.21,2588.4,2574.92,2579.36,3813180000]
[992,"2017-10-31",2575.98999,2578.290039,2572.1499020000001,2575.26001,3827230000,2575.26001,1,1,2575.9899999999998,2578.29,2572.15,2575.2600000000002,3827230000]
[993,"2017-10-30",2577.75,2580.030029,2568.25,2572.830078,3658870000,2572.830078,1,1,2577.75,2580.0300000000002,2568.25,2572.83,3658870000]
[994,"2017-10-27",2570.26001,2582.9799800000001,2565.9399410000001,2581.070068,3887110000,2581.070068,1,1,2570.2600000000002,2582.98,2565.94,2581.0700000000002,3887110000]
[995,"2017-10-26",2560.080078,2567.070068,2559.8000489999999,2560.3999020000001,3869050000,2560.3999020000001,1,1,2560.08,2567.0700000000002,2559.8000000000002,2560.4,3869050000]
[996,"2017-10-25",2566.5200199999999,2567.3999020000001,2544,2557.1499020000001,3874510000,2557.1499020000001,1,1,2566.52,2567.4,2544,2557.15,3874510000]
[997,"2017-10-24",2568.6599120000001,2572.179932,2565.580078,2569.1298830000001,3427330000,2569.1298830000001,1,1,2568.66,2572.1799999999998,2565.58,2569.13,3427330000]
[998,"2017-10-23",2578.080078,2578.290039,2564.330078,2564.9799800000001,3211710000,2564.9799800000001,1,1,2578.08,2578.29,2564.33,2564.98,3211710000]
[999,"2017-10-20",2567.5600589999999,2575.4399410000001,2567.5600589999999,2575.209961,3384650000,2575.209961,1,1,2567.56,2575.44,2567.56,2575.21,3384650000]
[1000,"2017-10-19",2553.389893,2562.360107,2547.919922,2562.1000979999999,2990710000,2562.1000979999999,1,1,2553.39,2562.36,2547.92,2562.1,2990710000]
[1001,"2017-10-18",2562.8701169999999,2564.110107,2559.669922,2561.26001,2998090000,2561.26001,1,1,2562.87,2564.11,2559.67,2561.2600000000002,2998090000]
[1002,"2017-10-17",2557.169922,2559.709961,2554.6899410000001,2559.360107,2889390000,2559.360107,1,1,2557.17,2559.71,2554.69,2559.36,2889390000]
[1003,"2017-10-16",2555.570068,2559.469971,2552.639893,2557.639893,2916020000,2557.639893,1,1,2555.5700000000002,2559.4699999999998,2552.64,2557.64,2916020000]
[1004,"2017-10-13",2555.6599120000001,2557.6499020000001,2552.0900879999999,2553.169922,3149440000,2553.169922,1,1,2555.66,2557.65,2552.09,2553.17,3149440000]
[1005,"2017-10-12",2552.8798830000001,2555.330078,2548.3100589999999,2550.929932,3151510000,2550.929932,1,1,2552.88,2555.33,2548.31,2550.9299999999998,3151510000]
[1006,"2017-10-11",2550.6201169999999,2555.23999,2547.9499510000001,2555.23999,2976090000,2555.23999,1,1,2550.62,2555.2399999999998,2547.9499999999998,2555.2399999999998,2976090000]
[1007,"2017-10-10",2549.98999,2555.2299800000001,2544.860107,2550.639893,2960500000,2550.639893,1,1,2549.9899999999998,2555.23,2544.86,2550.64,2960500000]
[1008,"2017-10-09",2551.389893,2551.820068,2541.6000979999999,2544.7299800000001,2483970000,2544.7299800000001,1,1,2551.39,2551.8200000000002,2541.6,2544.73,2483970000]
[1009,"2017-10-06",2547.4399410000001,2549.4099120000001,2543.790039,2549.330078,2884570000,2549.330078,1,1,2547.44,2549.41,2543.79,2549.33,2884570000]
[1010,"2017-10-05",2540.860107,2552.51001,2540.0200199999999,2552.070068,3045120000,2552.070068,1,1,2540.86,2552.5100000000002,2540.02,2552.0700000000002,3045120000]
[1011,"2017-10-04",2533.4799800000001,2540.530029,2531.8000489999999,2537.73999,3017120000,2537.73999,1,1,2533.48,2540.5300000000002,2531.8000000000002,2537.7399999999998,3017120000]
[1012,"2017-10-03",2530.3400879999999,2535.1298830000001,2528.8500979999999,2534.580078,3068850000,2534.580078,1,1,2530.34,2535.13,2528.85,2534.58,3068850000]
[1013,"2017-10-02",2521.1999510000001,2529.2299800000001,2520.3999020000001,2529.1201169999999,3199730000,2529.1201169999999,1,1,2521.1999999999998,2529.23,2520.4,2529.12,3199730000]
[1014,"2017-09-29",2509.959961,2519.4399410000001,2507.98999,2519.360107,3211920000,2519.360107,1,1,2509.96,2519.44,2507.9899999999998,2519.36,3211920000]
[1015,"2017-09-28",2503.4099120000001,2510.8100589999999,2502.929932,2510.0600589999999,3168620000,2510.0600589999999,1,1,2503.41,2510.81,2502.9299999999998,2510.06,3168620000]
[1016,"2017-09-27",2503.3000489999999,2511.75,2495.9099120000001,2507.040039,3456030000,2507.040039,1,1,2503.3000000000002,2511.75,2495.91,2507.04,3456030000]
[1017,"2017-09-26",2501.040039,2503.51001,2495.1201169999999,2496.8400879999999,3043110000,2496.8400879999999,1,1,2501.04,2503.5100000000002,2495.12,2496.84,3043110000]
[1018,"2017-09-25",2499.389893,2502.540039,2488.030029,2496.6599120000001,3297890000,2496.6599120000001,1,1,2499.39,2502.54,2488.0300000000002,2496.66,3297890000]
[1019,"2017-09-22",2497.26001,2503.469971,2496.540039,2502.219971,2865960000,2502.219971,1,1,2497.2600000000002,2503.4699999999998,2496.54,2502.2199999999998,2865960000]
[1020,"2017-09-21",2507.1599120000001,2507.1599120000001,2499,2500.6000979999999,2930860000,2500.6000979999999,1,1,2507.16,2507.16,2499,2500.6,2930860000]
[1021,"2017-09-20",2506.8400879999999,2508.8500979999999,2496.669922,2508.23999,3530010000,2508.23999,1,1,2506.84,2508.85,2496.67,2508.2399999999998,3530010000]
[1022,"2017-09-19",2506.290039,2507.8400879999999,2503.1899410000001,2506.6499020000001,3249100000,2506.6499020000001,1,1,2506.29,2507.84,2503.19,2506.65,3249100000]
[1023,"2017-09-18",2502.51001,2508.320068,2499.919922,2503.8701169999999,3194300000,2503.8701169999999,1,1,2502.5100000000002,2508.3200000000002,2499.92,2503.87,3194300000]
[1024,"2017-09-15",2495.669922,2500.2299800000001,2493.1599120000001,2500.2299800000001,4853170000,2500.2299800000001,1,1,2495.67,2500.23,2493.16,2500.23,4853170000]
[1025,"2017-09-14",2494.5600589999999,2498.429932,2491.3500979999999,2495.6201169999999,3414460000,2495.6201169999999,1,1,2494.56,2498.4299999999998,2491.35,2495.62,3414460000]
[1026,"2017-09-13",2493.889893,2498.3701169999999,2492.139893,2498.3701169999999,3368050000,2498.3701169999999,{"$f":"IF(F1041=0,1,H1041/F1041)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":2493.89},{"$f":"ROUND($I1041*D1041,2)","v":2498.37},{"$f":"ROUND($I1041*E1041,2)","v":2492.14},{"$f":"ROUND($I1041*F1041,2)","v":2498.37},{"$f":"G1041*J1041","v":3368050000}]
[1027,"2017-09-12",2491.9399410000001,2496.7700199999999,2490.3701169999999,2496.4799800000001,3230920000,2496.4799800000001,1,1,2491.94,2496.77,2490.37,2496.48,3230920000]
[1028,"2017-09-11",2474.5200199999999,2488.9499510000001,2474.5200199999999,2488.110107,3291760000,2488.110107,1,1,2474.52,2488.9499999999998,2474.52,2488.11,3291760000]
[1029,"2017-09-08",2462.25,2467.110107,2459.3999020000001,2461.429932,3302490000,2461.429932,1,1,2462.25,2467.11,2459.4,2461.4299999999998,3302490000]
[1030,"2017-09-07",2468.0600589999999,2468.6201169999999,2460.290039,2465.1000979999999,3353930000,2465.1000979999999,1,1,2468.06,2468.62,2460.29,2465.1,3353930000]
[1031,"2017-09-06",2463.830078,2469.639893,2459.1999510000001,2465.540039,3374410000,2465.540039,1,1,2463.83,2469.64,2459.1999999999998,2465.54,3374410000]
[1032,"2017-09-05",2470.3500979999999,2471.969971,2446.5500489999999,2457.8500979999999,3490260000,2457.8500979999999,1,1,2470.35,2471.9699999999998,2446.5500000000002,2457.85,3490260000]
[1033,"2017-09-01",2474.419922,2480.3798830000001,2473.8500979999999,2476.5500489999999,2710730000,2476.5500489999999,1,1,2474.42,2480.38,2473.85,2476.5500000000002,2710730000]
[1034,"2017-08-31",2462.6499020000001,2475.01001,2462.6499020000001,2471.6499020000001,3348110000,2471.6499020000001,1,1,2462.65,2475.0100000000002,2462.65,2471.65,3348110000]
[1035,"2017-08-30",2446.0600589999999,2460.3100589999999,2443.7700199999999,2457.5900879999999,2633660000,2457.5900879999999,1,1,2446.06,2460.31,2443.77,2457.59,2633660000]
[1036,"2017-08-29",2431.9399410000001,2449.1899410000001,2428.1999510000001,2446.3000489999999,2737580000,2446.3000489999999,1,1,2431.94,2449.19,2428.1999999999998,2446.3000000000002,2737580000]
[1037,"2017-08-28",2447.3500979999999,2449.1201169999999,2439.030029,2444.23999,2677700000,2444.23999,1,1,2447.35,2449.12,2439.0300000000002,2444.2399999999998,2677700000]
[1038,"2017-08-25",2444.719971,2453.959961,2442.219971,2443.0500489999999,2588780000,2443.0500489999999,1,1,2444.7199999999998,2453.96,2442.2199999999998,2443.0500000000002,2588780000]
[1039,"2017-08-24",2447.9099120000001,2450.389893,2436.1899410000001,2438.969971,2846590000,2438.969971,1,1,2447.91,2450.39,2436.19,2438.9699999999998,2846590000]
[1040,"2017-08-23",2444.8798830000001,2448.9099120000001,2441.419922,2444.040039,2785290000,2444.040039,1,1,2444.88,2448.91,2441.42,2444.04,2785290000]
[1041,"2017-08-22",2433.75,2454.7700199999999,2433.669922,2452.51001,2777490000,2452.51001,1,1,2433.75,2454.77,2433.67,2452.5100000000002,2777490000]
[1042,"2017-08-21",2425.5,2430.580078,2417.3500979999999,2428.3701169999999,2788150000,2428.3701169999999,1,1,2425.5,2430.58,2417.35,2428.37,2788150000]
[1043,"2017-08-18",2427.639893,2440.2700199999999,2420.6899410000001,2425.5500489999999,3415680000,2425.5500489999999,1,1,2427.64,2440.27,2420.69,2425.5500000000002,3415680000]
[1044,"2017-08-17",2462.9499510000001,2465.0200199999999,2430.01001,2430.01001,3142620000,2430.01001,1,1,2462.9499999999998,2465.02,2430.0100000000002,2430.0100000000002,3142620000]
[1045,"2017-08-16",2468.6298830000001,2474.929932,2463.860107,2468.110107,2953650000,2468.110107,1,1,2468.63,2474.9299999999998,2463.86,2468.11,2953650000]
[1046,"2017-08-15",2468.6599120000001,2468.8999020000001,2461.610107,2464.610107,2913100000,2464.610107,1,1,2468.66,2468.9,2461.61,2464.61,2913100000]
[1047,"2017-08-14",2454.959961,2468.219971,2454.959961,2465.8400879999999,2822550000,2465.8400879999999,1,1,2454.96,2468.2199999999998,2454.96,2465.84,2822550000]
[1048,"2017-08-11",2441.040039,2448.0900879999999,2437.8500979999999,2441.320068,3159930000,2441.320068,1,1,2441.04,2448.09,2437.85,2441.3200000000002,3159930000]
[1049,"2017-08-10",2465.3798830000001,2465.3798830000001,2437.75,2438.209961,3621070000,2438.209961,1,1,2465.38,2465.38,2437.75,2438.21,3621070000]
[1050,"2017-08-09",2465.3500979999999,2474.4099120000001,2462.080078,2474.0200199999999,3308060000,2474.0200199999999,1,1,2465.35,2474.41,2462.08,2474.02,3308060000]
[1051,"2017-08-08",2478.3500979999999,2490.8701169999999,2470.320068,2474.919922,3344640000,2474.919922,1,1,2478.35,2490.87,2470.3200000000002,2474.92,3344640000]
[1052,"2017-08-07",2477.139893,2480.9499510000001,2475.8798830000001,2480.9099120000001,2931780000,2480.9099120000001,1,1,2477.14,2480.9499999999998,2475.88,2480.91,2931780000]
[1053,"2017-08-04",2476.8798830000001,2480,2472.080078,2476.830078,3235140000,2476.830078,1,1,2476.88,2480,2472.08,2476.83,3235140000]
[1054,"2017-08-03",2476.030029,2476.030029,2468.8500979999999,2472.1599120000001,3645020000,2472.1599120000001,1,1,2476.0300000000002,2476.0300000000002,2468.85,2472.16,3645020000]
[1055,"2017-08-02",2480.3798830000001,2480.3798830000001,2466.4799800000001,2477.570068,3478580000,2477.570068,1,1,2480.38,2480.38,2466.48,2477.5700000000002,3478580000]
[1056,"2017-08-01",2477.1000979999999,2478.51001,2471.139893,2476.3500979999999,3460860000,2476.3500979999999,1,1,2477.1,2478.5100000000002,2471.14,2476.35,3460860000]
[1057,"2017-07-31",2475.9399410000001,2477.959961,2468.530029,2470.3000489999999,3469210000,2470.3000489999999,1,1,2475.94,2477.96,2468.5300000000002,2470.3000000000002,3469210000]
[1058,"2017-07-28",2469.1201169999999,2473.530029,2464.6599120000001,2472.1000979999999,3294770000,2472.1000979999999,1,1,2469.12,2473.5300000000002,2464.66,2472.1,3294770000]
[1059,"2017-07-27",2482.76001,2484.040039,2459.929932,2475.419922,3995520000,2475.419922,1,1,2482.7600000000002,2484.04,2459.9299999999998,2475.42,3995520000]
[1060,"2017-07-26",2479.969971,2481.6899410000001,2474.9399410000001,2477.830078,3557020000,2477.830078,1,1,2479.9699999999998,2481.69,2474.94,2477.83,3557020000]
[1061,"2017-07-25",2477.8798830000001,2481.23999,2474.9099120000001,2477.1298830000001,4108060000,2477.1298830000001,1,1,2477.88,2481.2399999999998,2474.91,2477.13,4108060000]
[1062,"2017-07-24",2472.040039,2473.1000979999999,2466.320068,2469.9099120000001,3010240000,2469.9099120000001,1,1,2472.04,2473.1,2466.3200000000002,2469.91,3010240000]
[1063,"2017-07-21",2467.3999020000001,2472.540039,2465.0600589999999,2472.540039,3059570000,2472.540039,1,1,2467.4,2472.54,2465.06,2472.54,3059570000]
[1064,"2017-07-20",2475.5600589999999,2477.6201169999999,2468.429932,2473.4499510000001,3182780000,2473.4499510000001,1,1,2475.56,2477.62,2468.4299999999998,2473.4499999999998,3182780000]
[1065,"2017-07-19",2463.8500979999999,2473.830078,2463.8500979999999,2473.830078,3059760000,2473.830078,1,1,2463.85,2473.83,2463.85,2473.83,3059760000]
[1066,"2017-07-18",2455.8798830000001,2460.919922,2450.3400879999999,2460.610107,2962130000,2460.610107,1,1,2455.88,2460.92,2450.34,2460.61,2962130000]
[1067,"2017-07-17",2459.5,2462.820068,2457.1599120000001,2459.139893,2793170000,2459.139893,1,1,2459.5,2462.8200000000002,2457.16,2459.14,2793170000]
[1068,"2017-07-14",2449.1599120000001,2463.540039,2446.6899410000001,2459.2700199999999,2736640000,2459.2700199999999,1,1,2449.16,2463.54,2446.69,2459.27,2736640000]
[1069,"2017-07-13",2444.98999,2449.320068,2441.6899410000001,2447.830078,3067670000,2447.830078,1,1,2444.9899999999998,2449.3200000000002,2441.69,2447.83,3067670000]
[1070,"2017-07-12",2435.75,2445.76001,2435.75,2443.25,3171620000,2443.25,1,1,2435.75,2445.7600000000002,2435.75,2443.25,3171620000]
[1071,"2017-07-11",2427.3500979999999,2429.3000489999999,2412.790039,2425.530029,3106750000,2425.530029,1,1,2427.35,2429.3000000000002,2412.79,2425.5300000000002,3106750000]
[1072,"2017-07-10",2424.51001,2432,2422.2700199999999,2427.429932,2999130000,2427.429932,1,1,2424.5100000000002,2432,2422.27,2427.4299999999998,2999130000]
[1073,"2017-07-07",2413.5200199999999,2426.919922,2413.5200199999999,2425.179932,2901330000,2425.179932,1,1,2413.52,2426.92,2413.52,2425.1799999999998,2901330000]
[1074,"2017-07-06",2423.4399410000001,2424.280029,2407.6999510000001,2409.75,3364520000,2409.75,1,1,2423.44,2424.2800000000002,2407.6999999999998,2409.75,3364520000]
[1075,"2017-07-05",2430.780029,2434.8999020000001,2422.0500489999999,2432.540039,3367220000,2432.540039,1,1,2430.7800000000002,2434.9,2422.0500000000002,2432.54,3367220000]
[1076,"2017-07-03",2431.389893,2439.169922,2428.6899410000001,2429.01001,1962290000,2429.01001,1,1,2431.39,2439.17,2428.69,2429.0100000000002,1962290000]
[1077,"2017-06-30",2429.1999510000001,2432.709961,2421.6499020000001,2423.4099120000001,3361590000,2423.4099120000001,1,1,2429.1999999999998,2432.71,2421.65,2423.41,3361590000]
[1078,"2017-06-29",2442.3798830000001,2442.7299800000001,2405.6999510000001,2419.6999510000001,3900280000,2419.6999510000001,1,1,2442.38,2442.73,2405.6999999999998,2419.6999999999998,3900280000]
[1079,"2017-06-28",2428.6999510000001,2442.969971,2428.0200199999999,2440.6899410000001,3500800000,2440.6899410000001,1,1,2428.6999999999998,2442.9699999999998,2428.02,2440.69,3500800000]
[1080,"2017-06-27",2436.3400879999999,2440.1499020000001,2419.3798830000001,2419.3798830000001,3563910000,2419.3798830000001,1,1,2436.34,2440.15,2419.38,2419.38,3563910000]
[1081,"2017-06-26",2443.320068,2450.419922,2437.030029,2439.070068,3238970000,2439.070068,1,1,2443.3200000000002,2450.42,2437.0300000000002,2439.0700000000002,3238970000]
[1082,"2017-06-23",2434.6499020000001,2441.3999020000001,2431.110107,2438.3000489999999,5278330000,2438.3000489999999,1,1,2434.65,2441.4,2431.11,2438.3000000000002,5278330000]
[1083,"2017-06-22",2437.3999020000001,2441.6201169999999,2433.2700199999999,2434.5,3468210000,2434.5,1,1,2437.4,2441.62,2433.27,2434.5,3468210000]
[1084,"2017-06-21",2439.3100589999999,2442.2299800000001,2430.73999,2435.610107,3594820000,2435.610107,1,1,2439.31,2442.23,2430.7399999999998,2435.61,3594820000]
[1085,"2017-06-20",2450.6599120000001,2450.6599120000001,2436.6000979999999,2437.030029,3416510000,2437.030029,1,1,2450.66,2450.66,2436.6,2437.0300000000002,3416510000]
[1086,"2017-06-19",2442.5500489999999,2453.820068,2441.790039,2453.459961,3264700000,2453.459961,1,1,2442.5500000000002,2453.8200000000002,2441.79,2453.46,3264700000]
[1087,"2017-06-16",2431.23999,2433.1499020000001,2422.8798830000001,2433.1499020000001,5284720000,2433.1499020000001,1,1,2431.2399999999998,2433.15,2422.88,2433.15,5284720000]
[1088,"2017-06-15",2424.139893,2433.9499510000001,2418.530029,2432.459961,3353050000,2432.459961,1,1,2424.14,2433.9499999999998,2418.5300000000002,2432.46,3353050000]
[1089,"2017-06-14",2443.75,2443.75,2428.3400879999999,2437.919922,3555590000,2437.919922,1,1,2443.75,2443.75,2428.34,2437.92,3555590000]
[1090,"2017-06-13",2434.1499020000001,2441.48999,2431.280029,2440.3500979999999,3275500000,2440.3500979999999,{"$f":"IF(F1105=0,1,H1105/F1105)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":2434.15},{"$f":"ROUND($I1105*D1105,2)","v":2441.4899999999998},{"$f":"ROUND($I1105*E1105,2)","v":2431.2800000000002},{"$f":"ROUND($I1105*F1105,2)","v":2440.35},{"$f":"G1105*J1105","v":3275500000}]
[1091,"2017-06-12",2425.8798830000001,2430.3798830000001,2419.969971,2429.389893,4027750000,2429.389893,1,1,2425.88,2430.38,2419.9699999999998,2429.39,4027750000]
[1092,"2017-06-09",2436.389893,2446.1999510000001,2415.6999510000001,2431.7700199999999,4027340000,2431.7700199999999,1,1,2436.39,2446.1999999999998,2415.6999999999998,2431.77,4027340000]
[1093,"2017-06-08",2434.2700199999999,2439.2700199999999,2427.9399410000001,2433.790039,3728860000,2433.790039,1,1,2434.27,2439.27,2427.94,2433.79,3728860000]
[1094,"2017-06-07",2432.030029,2435.280029,2424.75,2433.139893,3572300000,2433.139893,1,1,2432.0300000000002,2435.2800000000002,2424.75,2433.14,3572300000]
[1095,"2017-06-06",2431.919922,2436.209961,2428.1201169999999,2429.330078,3357840000,2429.330078,1,1,2431.92,2436.21,2428.12,2429.33,3357840000]
[1096,"2017-06-05",2437.830078,2439.5500489999999,2434.320068,2436.1000979999999,2912600000,2436.1000979999999,1,1,2437.83,2439.5500000000002,2434.3200000000002,2436.1,2912600000]
[1097,"2017-06-02",2431.280029,2440.2299800000001,2427.709961,2439.070068,3461680000,2439.070068,1,1,2431.2800000000002,2440.23,2427.71,2439.0700000000002,3461680000]
[1098,"2017-06-01",2415.6499020000001,2430.0600589999999,2413.540039,2430.0600589999999,3857140000,2430.0600589999999,1,1,2415.65,2430.06,2413.54,2430.06,3857140000]
[1099,"2017-05-31",2415.6298830000001,2415.98999,2403.5900879999999,2411.8000489999999,4516110000,2411.8000489999999,1,1,2415.63,2415.9899999999998,2403.59,2411.8000000000002,4516110000]
[1100,"2017-05-30",2411.669922,2415.26001,2409.429932,2412.9099120000001,3203160000,2412.9099120000001,1,1,2411.67,2415.2600000000002,2409.4299999999998,2412.91,3203160000]
[1101,"2017-05-26",2414.5,2416.679932,2412.1999510000001,2415.820068,2805040000,2415.820068,1,1,2414.5,2416.6799999999998,2412.1999999999998,2415.8200000000002,2805040000]
[1102,"2017-05-25",2409.540039,2418.709961,2408.01001,2415.070068,3535390000,2415.070068,1,1,2409.54,2418.71,2408.0100000000002,2415.0700000000002,3535390000]
[1103,"2017-05-24",2401.4099120000001,2405.580078,2397.98999,2404.389893,3389900000,2404.389893,1,1,2401.41,2405.58,2397.9899999999998,2404.39,3389900000]
[1104,"2017-05-23",2397.040039,2400.8500979999999,2393.8798830000001,2398.419922,3213570000,2398.419922,1,1,2397.04,2400.85,2393.88,2398.42,3213570000]
[1105,"2017-05-22",2387.209961,2395.459961,2386.919922,2394.0200199999999,3172830000,2394.0200199999999,1,1,2387.21,2395.46,2386.92,2394.02,3172830000]
[1106,"2017-05-19",2371.3701169999999,2389.0600589999999,2370.429932,2381.7299800000001,3825160000,2381.7299800000001,1,1,2371.37,2389.06,2370.4299999999998,2381.73,3825160000]
[1107,"2017-05-18",2354.6899410000001,2375.73999,2352.719971,2365.719971,4319420000,2365.719971,1,1,2354.69,2375.7399999999998,2352.7199999999998,2365.7199999999998,4319420000]
[1108,"2017-05-17",2382.9499510000001,2384.8701169999999,2356.209961,2357.030029,4163000000,2357.030029,1,1,2382.9499999999998,2384.87,2356.21,2357.0300000000002,4163000000]
[1109,"2017-05-16",2404.5500489999999,2405.7700199999999,2396.0500489999999,2400.669922,3420790000,2400.669922,1,1,2404.5500000000002,2405.77,2396.0500000000002,2400.67,3420790000]
[1110,"2017-05-15",2393.9799800000001,2404.0500489999999,2393.9399410000001,2402.320068,3473600000,2402.320068,1,1,2393.98,2404.0500000000002,2393.94,2402.3200000000002,3473600000]
[1111,"2017-05-12",2392.4399410000001,2392.4399410000001,2387.1899410000001,2390.8999020000001,3305630000,2390.8999020000001,1,1,2392.44,2392.44,2387.19,2390.9,3305630000]
[1112,"2017-05-11",2394.8400879999999,2395.719971,2381.73999,2394.4399410000001,3727420000,2394.4399410000001,1,1,2394.84,2395.7199999999998,2381.7399999999998,2394.44,3727420000]
[1113,"2017-05-10",2396.790039,2399.73999,2392.790039,2399.6298830000001,3643530000,2399.6298830000001,1,1,2396.79,2399.7399999999998,2392.79,2399.63,3643530000]
[1114,"2017-05-09",2401.580078,2403.8701169999999,2392.4399410000001,2396.919922,3653590000,2396.919922,1,1,2401.58,2403.87,2392.44,2396.92,3653590000]
[1115,"2017-05-08",2399.9399410000001,2401.360107,2393.919922,2399.3798830000001,3429440000,2399.3798830000001,1,1,2399.94,2401.36,2393.92,2399.38,3429440000]
[1116,"2017-05-05",2392.3701169999999,2399.290039,2389.3798830000001,2399.290039,3540140000,2399.290039,1,1,2392.37,2399.29,2389.38,2399.29,3540140000]
[1117,"2017-05-04",2389.790039,2391.429932,2380.3500979999999,2389.5200199999999,4362540000,2389.5200199999999,1,1,2389.79,2391.4299999999998,2380.35,2389.52,4362540000]
[1118,"2017-05-03",2386.5,2389.820068,2379.75,2388.1298830000001,3893990000,2388.1298830000001,1,1,2386.5,2389.8200000000002,2379.75,2388.13,3893990000]
[1119,"2017-05-02",2391.0500489999999,2392.929932,2385.820068,2391.169922,3813680000,2391.169922,1,1,2391.0500000000002,2392.9299999999998,2385.8200000000002,2391.17,3813680000]
[1120,"2017-05-01",2388.5,2394.48999,2384.830078,2388.330078,3199240000,2388.330078,1,1,2388.5,2394.4899999999998,2384.83,2388.33,3199240000]
[1121,"2017-04-28",2393.679932,2393.679932,2382.360107,2384.1999510000001,3718270000,2384.1999510000001,1,1,2393.6799999999998,2393.6799999999998,2382.36,2384.1999999999998,3718270000]
[1122,"2017-04-27",2389.6999510000001,2392.1000979999999,2382.679932,2388.7700199999999,4098460000,2388.7700199999999,1,1,2389.6999999999998,2392.1,2382.6799999999998,2388.77,4098460000]
[1123,"2017-04-26",2388.9799800000001,2398.1599120000001,2386.780029,2387.4499510000001,4105920000,2387.4499510000001,1,1,2388.98,2398.16,2386.7800000000002,2387.4499999999998,4105920000]
[1124,"2017-04-25",2381.51001,2392.4799800000001,2381.1499020000001,2388.610107,3995240000,2388.610107,1,1,2381.5100000000002,2392.48,2381.15,2388.61,3995240000]
[1125,"2017-04-24",2370.330078,2376.9799800000001,2369.1899410000001,2374.1499020000001,3690650000,2374.1499020000001,1,1,2370.33,2376.98,2369.19,2374.15,3690650000]
[1126,"2017-04-21",2354.73999,2356.179932,2344.51001,2348.6899410000001,3503360000,2348.6899410000001,1,1,2354.7399999999998,2356.1799999999998,2344.5100000000002,2348.69,3503360000]
[1127,"2017-04-20",2342.6899410000001,2361.3701169999999,2340.9099120000001,2355.8400879999999,3647420000,2355.8400879999999,1,1,2342.69,2361.37,2340.91,2355.84,3647420000]
[1128,"2017-04-19",2346.790039,2352.6298830000001,2335.0500489999999,2338.169922,3519900000,2338.169922,1,1,2346.79,2352.63,2335.0500000000002,2338.17,3519900000]
[1129,"2017-04-18",2342.530029,2348.3500979999999,2334.540039,2342.1899410000001,3269840000,2342.1899410000001,1,1,2342.5300000000002,2348.35,2334.54,2342.19,3269840000]
[1130,"2017-04-17",2332.6201169999999,2349.139893,2332.51001,2349.01001,2824710000,2349.01001,1,1,2332.62,2349.14,2332.5100000000002,2349.0100000000002,2824710000]
[1131,"2017-04-13",2341.9799800000001,2348.26001,2328.9499510000001,2328.9499510000001,3143890000,2328.9499510000001,1,1,2341.98,2348.2600000000002,2328.9499999999998,2328.9499999999998,3143890000]
[1132,"2017-04-12",2352.1499020000001,2352.719971,2341.179932,2344.929932,3196950000,2344.929932,1,1,2352.15,2352.7199999999998,2341.1799999999998,2344.9299999999998,3196950000]
[1133,"2017-04-11",2353.919922,2355.219971,2337.25,2353.780029,3117420000,2353.780029,1,1,2353.92,2355.2199999999998,2337.25,2353.7800000000002,3117420000]
[1134,"2017-04-10",2357.1599120000001,2366.3701169999999,2351.5,2357.1599120000001,2785410000,2357.1599120000001,1,1,2357.16,2366.37,2351.5,2357.16,2785410000]
[1135,"2017-04-07",2356.5900879999999,2363.76001,2350.73999,2355.540039,3053150000,2355.540039,1,1,2356.59,2363.7600000000002,2350.7399999999998,2355.54,3053150000]
[1136,"2017-04-06",2353.790039,2364.1599120000001,2348.8999020000001,2357.48999,3201920000,2357.48999,1,1,2353.79,2364.16,2348.9,2357.4899999999998,3201920000]
[1137,"2017-04-05",2366.5900879999999,2378.360107,2350.5200199999999,2352.9499510000001,3770520000,2352.9499510000001,1,1,2366.59,2378.36,2350.52,2352.9499999999998,3770520000]
[1138,"2017-04-04",2354.76001,2360.530029,2350.719971,2360.1599120000001,3206240000,2360.1599120000001,1,1,2354.7600000000002,2360.5300000000002,2350.7199999999998,2360.16,3206240000]
[1139,"2017-04-03",2362.3400879999999,2365.8701169999999,2344.7299800000001,2358.8400879999999,3416400000,2358.8400879999999,1,1,2362.34,2365.87,2344.73,2358.84,3416400000]
[1140,"2017-03-31",2364.820068,2370.3500979999999,2362.6000979999999,2362.719971,3354110000,2362.719971,1,1,2364.8200000000002,2370.35,2362.6,2362.7199999999998,3354110000]
[1141,"2017-03-30",2361.3100589999999,2370.419922,2358.580078,2368.0600589999999,3158420000,2368.0600589999999,1,1,2361.31,2370.42,2358.58,2368.06,3158420000]
[1142,"2017-03-29",2356.540039,2363.360107,2352.9399410000001,2361.1298830000001,3106940000,2361.1298830000001,1,1,2356.54,2363.36,2352.94,2361.13,3106940000]
[1143,"2017-03-28",2339.790039,2363.780029,2337.6298830000001,2358.570068,3367780000,2358.570068,1,1,2339.79,2363.7800000000002,2337.63,2358.5700000000002,3367780000]
[1144,"2017-03-27",2329.110107,2344.8999020000001,2322.25,2341.5900879999999,3240230000,2341.5900879999999,1,1,2329.11,2344.9,2322.25,2341.59,3240230000]
[1145,"2017-03-24",2350.419922,2356.219971,2335.73999,2343.9799800000001,2975130000,2343.9799800000001,1,1,2350.42,2356.2199999999998,2335.7399999999998,2343.98,2975130000]
[1146,"2017-03-23",2345.969971,2358.919922,2342.1298830000001,2345.959961,3260600000,2345.959961,1,1,2345.9699999999998,2358.92,2342.13,2345.96,3260600000]
[1147,"2017-03-22",2343,2351.8100589999999,2336.4499510000001,2348.4499510000001,3572730000,2348.4499510000001,1,1,2343,2351.81,2336.4499999999998,2348.4499999999998,3572730000]
[1148,"2017-03-21",2379.320068,2381.929932,2341.8999020000001,2344.0200199999999,4265590000,2344.0200199999999,1,1,2379.3200000000002,2381.9299999999998,2341.9,2344.02,4265590000]
[1149,"2017-03-20",2378.23999,2379.5500489999999,2369.6599120000001,2373.469971,3054930000,2373.469971,1,1,2378.2399999999998,2379.5500000000002,2369.66,2373.4699999999998,3054930000]
[1150,"2017-03-17",2383.709961,2385.709961,2377.639893,2378.25,5178040000,2378.25,1,1,2383.71,2385.71,2377.64,2378.25,5178040000]
[1151,"2017-03-16",2387.709961,2388.1000979999999,2377.179932,2381.3798830000001,3365660000,2381.3798830000001,1,1,2387.71,2388.1,2377.1799999999998,2381.38,3365660000]
[1152,"2017-03-15",2370.3400879999999,2390.01001,2368.9399410000001,2385.26001,3906840000,2385.26001,1,1,2370.34,2390.0100000000002,2368.94,2385.2600000000002,3906840000]
[1153,"2017-03-14",2368.5500489999999,2368.5500489999999,2358.179932,2365.4499510000001,3172630000,2365.4499510000001,1,1,2368.5500000000002,2368.5500000000002,2358.1799999999998,2365.4499999999998,3172630000]
[1154,"2017-03-13",2371.5600589999999,2374.419922,2368.5200199999999,2373.469971,3133900000,2373.469971,{"$f":"IF(F1169=0,1,H1169/F1169)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":2371.56},{"$f":"ROUND($I1169*D1169,2)","v":2374.42},{"$f":"ROUND($I1169*E1169,2)","v":2368.52},{"$f":"ROUND($I1169*F1169,2)","v":2373.4699999999998},{"$f":"G1169*J1169","v":3133900000}]
[1155,"2017-03-10",2372.5200199999999,2376.860107,2363.040039,2372.6000979999999,3432950000,2372.6000979999999,1,1,2372.52,2376.86,2363.04,2372.6,3432950000]
[1156,"2017-03-09",2363.48999,2369.080078,2354.540039,2364.8701169999999,3716340000,2364.8701169999999,1,1,2363.4899999999998,2369.08,2354.54,2364.87,3716340000]
[1157,"2017-03-08",2369.8100589999999,2373.0900879999999,2361.01001,2362.9799800000001,3812100000,2362.9799800000001,1,1,2369.81,2373.09,2361.0100000000002,2362.98,3812100000]
[1158,"2017-03-07",2370.73999,2375.1201169999999,2365.51001,2368.389893,3518390000,2368.389893,1,1,2370.7399999999998,2375.12,2365.5100000000002,2368.39,3518390000]
[1159,"2017-03-06",2375.2299800000001,2378.8000489999999,2367.9799800000001,2375.3100589999999,3232700000,2375.3100589999999,1,1,2375.23,2378.8000000000002,2367.98,2375.31,3232700000]
[1160,"2017-03-03",2380.919922,2383.889893,2375.389893,2383.1201169999999,3555260000,2383.1201169999999,1,1,2380.92,2383.89,2375.39,2383.12,3555260000]
[1161,"2017-03-02",2394.75,2394.75,2380.169922,2381.919922,3821320000,2381.919922,1,1,2394.75,2394.75,2380.17,2381.92,3821320000]
[1162,"2017-03-01",2380.1298830000001,2400.9799800000001,2380.1298830000001,2395.959961,4345180000,2395.959961,1,1,2380.13,2400.98,2380.13,2395.96,4345180000]
[1163,"2017-02-28",2366.080078,2367.790039,2358.959961,2363.639893,4210140000,2363.639893,1,1,2366.08,2367.79,2358.96,2363.64,4210140000]
[1164,"2017-02-27",2365.2299800000001,2371.540039,2361.8701169999999,2369.75,3582610000,2369.75,1,1,2365.23,2371.54,2361.87,2369.75,3582610000]
[1165,"2017-02-24",2355.7299800000001,2367.3400879999999,2352.8701169999999,2367.3400879999999,3831570000,2367.3400879999999,1,1,2355.73,2367.34,2352.87,2367.34,3831570000]
[1166,"2017-02-23",2367.5,2368.26001,2355.0900879999999,2363.8100589999999,4015260000,2363.8100589999999,1,1,2367.5,2368.2600000000002,2355.09,2363.81,4015260000]
[1167,"2017-02-22",2361.110107,2365.1298830000001,2358.3400879999999,2362.820068,3468670000,2362.820068,1,1,2361.11,2365.13,2358.34,2362.8200000000002,3468670000]
[1168,"2017-02-21",2354.9099120000001,2366.709961,2354.9099120000001,2365.3798830000001,3579780000,2365.3798830000001,1,1,2354.91,2366.71,2354.91,2365.38,3579780000]
[1169,"2017-02-17",2343.01001,2351.1599120000001,2339.580078,2351.1599120000001,3513060000,2351.1599120000001,1,1,2343.0100000000002,2351.16,2339.58,2351.16,3513060000]
[1170,"2017-02-16",2349.639893,2351.3100589999999,2338.8701169999999,2347.219971,3672370000,2347.219971,1,1,2349.64,2351.31,2338.87,2347.2199999999998,3672370000]
[1171,"2017-02-15",2335.580078,2351.3000489999999,2334.8100589999999,2349.25,3775590000,2349.25,1,1,2335.58,2351.3000000000002,2334.81,2349.25,3775590000]
[1172,"2017-02-14",2326.1201169999999,2337.580078,2322.169922,2337.580078,3520910000,2337.580078,1,1,2326.12,2337.58,2322.17,2337.58,3520910000]
[1173,"2017-02-13",2321.719971,2331.580078,2321.419922,2328.25,3349730000,2328.25,1,1,2321.7199999999998,2331.58,2321.42,2328.25,3349730000]
[1174,"2017-02-10",2312.2700199999999,2319.2299800000001,2311.1000979999999,2316.1000979999999,3475020000,2316.1000979999999,1,1,2312.27,2319.23,2311.1,2316.1,3475020000]
[1175,"2017-02-09",2296.6999510000001,2311.080078,2296.610107,2307.8701169999999,3677940000,2307.8701169999999,1,1,2296.6999999999998,2311.08,2296.61,2307.87,3677940000]
[1176,"2017-02-08",2289.5500489999999,2295.9099120000001,2285.3798830000001,2294.669922,3609740000,2294.669922,1,1,2289.5500000000002,2295.91,2285.38,2294.67,3609740000]
[1177,"2017-02-07",2295.8701169999999,2299.3999020000001,2290.1599120000001,2293.080078,3448690000,2293.080078,1,1,2295.87,2299.4,2290.16,2293.08,3448690000]
[1178,"2017-02-06",2294.280029,2296.179932,2288.570068,2292.5600589999999,3109050000,2292.5600589999999,1,1,2294.2800000000002,2296.1799999999998,2288.5700000000002,2292.56,3109050000]
[1179,"2017-02-03",2288.540039,2298.3100589999999,2287.8798830000001,2297.419922,3597970000,2297.419922,1,1,2288.54,2298.31,2287.88,2297.42,3597970000]
[1180,"2017-02-02",2276.6899410000001,2283.969971,2271.6499020000001,2280.8500979999999,3807710000,2280.8500979999999,1,1,2276.69,2283.9699999999998,2271.65,2280.85,3807710000]
[1181,"2017-02-01",2285.5900879999999,2289.139893,2272.4399410000001,2279.5500489999999,3916610000,2279.5500489999999,1,1,2285.59,2289.14,2272.44,2279.5500000000002,3916610000]
[1182,"2017-01-31",2274.0200199999999,2279.0900879999999,2267.209961,2278.8701169999999,4087450000,2278.8701169999999,1,1,2274.02,2279.09,2267.21,2278.87,4087450000]
[1183,"2017-01-30",2286.01001,2286.01001,2268.040039,2280.8999020000001,3591270000,2280.8999020000001,1,1,2286.0100000000002,2286.0100000000002,2268.04,2280.9,3591270000]
[1184,"2017-01-27",2299.0200199999999,2299.0200199999999,2291.6201169999999,2294.6899410000001,3135890000,2294.6899410000001,1,1,2299.02,2299.02,2291.62,2294.69,3135890000]
[1185,"2017-01-26",2298.6298830000001,2300.98999,2294.080078,2296.679932,3610360000,2296.679932,1,1,2298.63,2300.9899999999998,2294.08,2296.6799999999998,3610360000]
[1186,"2017-01-25",2288.8798830000001,2299.5500489999999,2288.8798830000001,2298.3701169999999,3846020000,2298.3701169999999,1,1,2288.88,2299.5500000000002,2288.88,2298.37,3846020000]
[1187,"2017-01-24",2267.8798830000001,2284.6298830000001,2266.679932,2280.070068,3810960000,2280.070068,1,1,2267.88,2284.63,2266.6799999999998,2280.0700000000002,3810960000]
[1188,"2017-01-23",2267.780029,2271.780029,2257.0200199999999,2265.1999510000001,3152710000,2265.1999510000001,1,1,2267.7800000000002,2271.7800000000002,2257.02,2265.1999999999998,3152710000]
[1189,"2017-01-20",2269.959961,2276.959961,2265.01001,2271.3100589999999,3524970000,2271.3100589999999,1,1,2269.96,2276.96,2265.0100000000002,2271.31,3524970000]
[1190,"2017-01-19",2271.8999020000001,2274.330078,2258.4099120000001,2263.6899410000001,3165970000,2263.6899410000001,1,1,2271.9,2274.33,2258.41,2263.69,3165970000]
[1191,"2017-01-18",2269.139893,2272.01001,2263.3500979999999,2271.889893,3315250000,2271.889893,1,1,2269.14,2272.0100000000002,2263.35,2271.89,3315250000]
[1192,"2017-01-17",2269.139893,2272.080078,2262.8100589999999,2267.889893,3584990000,2267.889893,1,1,2269.14,2272.08,2262.81,2267.89,3584990000]
[1193,"2017-01-13",2272.73999,2278.679932,2271.51001,2274.639893,3081270000,2274.639893,1,1,2272.7399999999998,2278.6799999999998,2271.5100000000002,2274.64,3081270000]
[1194,"2017-01-12",2271.139893,2271.780029,2254.25,2270.4399410000001,3462130000,2270.4399410000001,1,1,2271.14,2271.7800000000002,2254.25,2270.44,3462130000]
[1195,"2017-01-11",2268.6000979999999,2275.320068,2260.830078,2275.320068,3620410000,2275.320068,1,1,2268.6,2275.3200000000002,2260.83,2275.3200000000002,3620410000]
[1196,"2017-01-10",2269.719971,2279.2700199999999,2265.2700199999999,2268.8999020000001,3638790000,2268.8999020000001,1,1,2269.7199999999998,2279.27,2265.27,2268.9,3638790000]
[1197,"2017-01-09",2273.5900879999999,2275.48999,2268.8999020000001,2268.8999020000001,3217610000,2268.8999020000001,1,1,2273.59,2275.4899999999998,2268.9,2268.9,3217610000]
[1198,"2017-01-06",2271.139893,2282.1000979999999,2264.0600589999999,2276.9799800000001,3339890000,2276.9799800000001,1,1,2271.14,2282.1,2264.06,2276.98,3339890000]
[1199,"2017-01-05",2268.179932,2271.5,2260.4499510000001,2269,3761820000,2269,1,1,2268.1799999999998,2271.5,2260.4499999999998,2269,3761820000]
[1200,"2017-01-04",2261.6000979999999,2272.820068,2261.6000979999999,2270.75,3764890000,2270.75,1,1,2261.6,2272.8200000000002,2261.6,2270.75,3764890000]
[1201,"2017-01-03",2251.570068,2263.8798830000001,2245.1298830000001,2257.830078,3770530000,2257.830078,1,1,2251.5700000000002,2263.88,2245.13,2257.83,3770530000]
[1202,"2016-12-30",2251.610107,2253.580078,2233.6201169999999,2238.830078,2670900000,2238.830078,1,1,2251.61,2253.58,2233.62,2238.83,2670900000]
[1203,"2016-12-29",2249.5,2254.51001,2244.5600589999999,2249.26001,2336370000,2249.26001,1,1,2249.5,2254.5100000000002,2244.56,2249.2600000000002,2336370000]
[1204,"2016-12-28",2270.2299800000001,2271.3100589999999,2249.110107,2249.919922,2392360000,2249.919922,1,1,2270.23,2271.31,2249.11,2249.92,2392360000]
[1205,"2016-12-27",2266.2299800000001,2273.820068,2266.1499020000001,2268.8798830000001,1987080000,2268.8798830000001,1,1,2266.23,2273.8200000000002,2266.15,2268.88,1987080000]
[1206,"2016-12-23",2260.25,2263.790039,2258.8400879999999,2263.790039,2020550000,2263.790039,1,1,2260.25,2263.79,2258.84,2263.79,2020550000]
[1207,"2016-12-22",2262.929932,2263.179932,2256.080078,2260.959961,2876320000,2260.959961,1,1,2262.9299999999998,2263.1799999999998,2256.08,2260.96,2876320000]
[1208,"2016-12-21",2270.540039,2271.2299800000001,2265.1499020000001,2265.179932,2852230000,2265.179932,1,1,2270.54,2271.23,2265.15,2265.1799999999998,2852230000]
[1209,"2016-12-20",2266.5,2272.5600589999999,2266.139893,2270.76001,3298780000,2270.76001,1,1,2266.5,2272.56,2266.14,2270.7600000000002,3298780000]
[1210,"2016-12-19",2259.23999,2267.469971,2258.209961,2262.530029,3248370000,2262.530029,1,1,2259.2399999999998,2267.4699999999998,2258.21,2262.5300000000002,3248370000]
[1211,"2016-12-16",2266.8100589999999,2268.0500489999999,2254.23999,2258.070068,5920340000,2258.070068,1,1,2266.81,2268.0500000000002,2254.2399999999998,2258.0700000000002,5920340000]
[1212,"2016-12-15",2253.7700199999999,2272.1201169999999,2253.7700199999999,2262.030029,4168200000,2262.030029,1,1,2253.77,2272.12,2253.77,2262.0300000000002,4168200000]
[1213,"2016-12-14",2268.3500979999999,2276.1999510000001,2248.4399410000001,2253.280029,4406970000,2253.280029,1,1,2268.35,2276.1999999999998,2248.44,2253.2800000000002,4406970000]
[1214,"2016-12-13",2263.320068,2277.530029,2263.320068,2271.719971,3857590000,2271.719971,1,1,2263.3200000000002,2277.5300000000002,2263.3200000000002,2271.7199999999998,3857590000]
[1215,"2016-12-12",2258.830078,2264.030029,2252.3701169999999,2256.959961,4034510000,2256.959961,1,1,2258.83,2264.0300000000002,2252.37,2256.96,4034510000]
[1216,"2016-12-09",2249.7299800000001,2259.8000489999999,2249.2299800000001,2259.530029,3884480000,2259.530029,1,1,2249.73,2259.8000000000002,2249.23,2259.5300000000002,3884480000]
[1217,"2016-12-08",2241.1298830000001,2251.6899410000001,2237.570068,2246.1899410000001,4200580000,2246.1899410000001,1,1,2241.13,2251.69,2237.5700000000002,2246.19,4200580000]
[1218,"2016-12-07",2210.719971,2241.6298830000001,2208.929932,2241.3500979999999,4501820000,2241.3500979999999,{"$f":"IF(F1233=0,1,H1233/F1233)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":2210.7199999999998},{"$f":"ROUND($I1233*D1233,2)","v":2241.63},{"$f":"ROUND($I1233*E1233,2)","v":2208.9299999999998},{"$f":"ROUND($I1233*F1233,2)","v":2241.35},{"$f":"G1233*J1233","v":4501820000}]
[1219,"2016-12-06",2207.26001,2212.780029,2202.209961,2212.2299800000001,3855320000,2212.2299800000001,1,1,2207.2600000000002,2212.7800000000002,2202.21,2212.23,3855320000]
[1220,"2016-12-05",2200.6499020000001,2209.419922,2199.969971,2204.709961,3895230000,2204.709961,1,1,2200.65,2209.42,2199.9699999999998,2204.71,3895230000]
[1221,"2016-12-02",2191.1201169999999,2197.9499510000001,2188.3701169999999,2191.9499510000001,3779500000,2191.9499510000001,1,1,2191.12,2197.9499999999998,2188.37,2191.9499999999998,3779500000]
[1222,"2016-12-01",2200.169922,2202.6000979999999,2187.4399410000001,2191.080078,5063740000,2191.080078,1,1,2200.17,2202.6,2187.44,2191.08,5063740000]
[1223,"2016-11-30",2204.969971,2214.1000979999999,2198.8100589999999,2198.8100589999999,5533980000,2198.8100589999999,1,1,2204.9699999999998,2214.1,2198.81,2198.81,5533980000]
[1224,"2016-11-29",2200.76001,2210.459961,2198.1499020000001,2204.6599120000001,3706560000,2204.6599120000001,1,1,2200.7600000000002,2210.46,2198.15,2204.66,3706560000]
[1225,"2016-11-28",2210.209961,2211.139893,2200.360107,2201.719971,3505650000,2201.719971,1,1,2210.21,2211.14,2200.36,2201.7199999999998,3505650000]
[1226,"2016-11-25",2206.2700199999999,2213.3500979999999,2206.2700199999999,2213.3500979999999,1584600000,2213.3500979999999,1,1,2206.27,2213.35,2206.27,2213.35,1584600000]
[1227,"2016-11-23",2198.5500489999999,2204.719971,2194.51001,2204.719971,3418640000,2204.719971,1,1,2198.5500000000002,2204.7199999999998,2194.5100000000002,2204.7199999999998,3418640000]
[1228,"2016-11-22",2201.5600589999999,2204.8000489999999,2194.51001,2202.9399410000001,3957940000,2202.9399410000001,1,1,2201.56,2204.8000000000002,2194.5100000000002,2202.94,3957940000]
[1229,"2016-11-21",2186.429932,2198.6999510000001,2186.429932,2198.179932,3607010000,2198.179932,1,1,2186.4299999999998,2198.6999999999998,2186.4299999999998,2198.1799999999998,3607010000]
[1230,"2016-11-18",2186.8500979999999,2189.889893,2180.3798830000001,2181.8999020000001,3572400000,2181.8999020000001,1,1,2186.85,2189.89,2180.38,2181.9,3572400000]
[1231,"2016-11-17",2178.610107,2188.0600589999999,2176.6499020000001,2187.1201169999999,3809160000,2187.1201169999999,1,1,2178.61,2188.06,2176.65,2187.12,3809160000]
[1232,"2016-11-16",2177.530029,2179.219971,2172.1999510000001,2176.9399410000001,3830590000,2176.9399410000001,1,1,2177.5300000000002,2179.2199999999998,2172.1999999999998,2176.94,3830590000]
[1233,"2016-11-15",2168.290039,2180.8400879999999,2166.3798830000001,2180.389893,4543860000,2180.389893,1,1,2168.29,2180.84,2166.38,2180.39,4543860000]
[1234,"2016-11-14",2165.639893,2171.360107,2156.080078,2164.1999510000001,5367200000,2164.1999510000001,1,1,2165.64,2171.36,2156.08,2164.1999999999998,5367200000]
[1235,"2016-11-11",2162.709961,2165.919922,2152.48999,2164.4499510000001,4988050000,2164.4499510000001,1,1,2162.71,2165.92,2152.4899999999998,2164.4499999999998,4988050000]
[1236,"2016-11-10",2167.48999,2182.3000489999999,2151.169922,2167.4799800000001,6451640000,2167.4799800000001,1,1,2167.4899999999998,2182.3000000000002,2151.17,2167.48,6451640000]
[1237,"2016-11-09",2131.5600589999999,2170.1000979999999,2125.3500979999999,2163.26001,6264150000,2163.26001,1,1,2131.56,2170.1,2125.35,2163.2600000000002,6264150000]
[1238,"2016-11-08",2129.919922,2146.8701169999999,2123.5600589999999,2139.5600589999999,3916930000,2139.5600589999999,1,1,2129.92,2146.87,2123.56,2139.56,3916930000]
[1239,"2016-11-07",2100.5900879999999,2132,2100.5900879999999,2131.5200199999999,3736060000,2131.5200199999999,1,1,2100.59,2132,2100.59,2131.52,3736060000]
[1240,"2016-11-04",2083.790039,2099.070068,2083.790039,2085.179932,3837860000,2085.179932,1,1,2083.79,2099.0700000000002,2083.79,2085.1799999999998,3837860000]
[1241,"2016-11-03",2098.8000489999999,2102.5600589999999,2085.2299800000001,2088.6599120000001,3886740000,2088.6599120000001,1,1,2098.8000000000002,2102.56,2085.23,2088.66,3886740000]
[1242,"2016-11-02",2109.429932,2111.76001,2094,2097.9399410000001,4248580000,2097.9399410000001,1,1,2109.4299999999998,2111.7600000000002,2094,2097.94,4248580000]
[1243,"2016-11-01",2128.679932,2131.4499510000001,2097.8500979999999,2111.719971,4532160000,2111.719971,1,1,2128.6799999999998,2131.4499999999998,2097.85,2111.7199999999998,4532160000]
[1244,"2016-10-31",2129.780029,2133.25,2125.530029,2126.1499020000001,3922400000,2126.1499020000001,1,1,2129.7800000000002,2133.25,2125.5300000000002,2126.15,3922400000]
[1245,"2016-10-28",2132.2299800000001,2140.719971,2119.360107,2126.4099120000001,4019510000,2126.4099120000001,1,1,2132.23,2140.7199999999998,2119.36,2126.41,4019510000]
[1246,"2016-10-27",2144.0600589999999,2147.1298830000001,2132.5200199999999,2133.040039,4204830000,2133.040039,1,1,2144.06,2147.13,2132.52,2133.04,4204830000]
[1247,"2016-10-26",2136.969971,2145.7299800000001,2131.5900879999999,2139.429932,3775200000,2139.429932,1,1,2136.9699999999998,2145.73,2131.59,2139.4299999999998,3775200000]
[1248,"2016-10-25",2149.719971,2151.4399410000001,2141.929932,2143.1599120000001,3751340000,2143.1599120000001,1,1,2149.7199999999998,2151.44,2141.9299999999998,2143.16,3751340000]
[1249,"2016-10-24",2148.5,2154.790039,2146.9099120000001,2151.330078,3357320000,2151.330078,1,1,2148.5,2154.79,2146.91,2151.33,3357320000]
[1250,"2016-10-21",2139.429932,2142.6298830000001,2130.0900879999999,2141.1599120000001,3448850000,2141.1599120000001,1,1,2139.4299999999998,2142.63,2130.09,2141.16,3448850000]
[1251,"2016-10-20",2142.51001,2147.179932,2133.4399410000001,2141.3400879999999,3337170000,2141.3400879999999,1,1,2142.5100000000002,2147.1799999999998,2133.44,2141.34,3337170000]
[1252,"2016-10-19",2140.8100589999999,2148.4399410000001,2138.1499020000001,2144.290039,3362670000,2144.290039,1,1,2140.81,2148.44,2138.15,2144.29,3362670000]
[1253,"2016-10-18",2138.3100589999999,2144.3798830000001,2135.48999,2139.6000979999999,3170000000,2139.6000979999999,1,1,2138.31,2144.38,2135.4899999999998,2139.6,3170000000]
[1254,"2016-10-17",2132.9499510000001,2135.610107,2124.429932,2126.5,2830390000,2126.5,1,1,2132.9499999999998,2135.61,2124.4299999999998,2126.5,2830390000]
[1255,"2016-10-14",2139.679932,2149.1899410000001,2132.9799800000001,2132.9799800000001,3228150000,2132.9799800000001,1,1,2139.6799999999998,2149.19,2132.98,2132.98,3228150000]
[1256,"2016-10-13",2130.26001,2138.1899410000001,2114.719971,2132.5500489999999,3580450000,2132.5500489999999,1,1,2130.2600000000002,2138.19,2114.7199999999998,2132.5500000000002,3580450000]
[1257,"2016-10-12",2137.669922,2145.360107,2132.7700199999999,2139.179932,2977100000,2139.179932,1,1,2137.67,2145.36,2132.77,2139.1799999999998,2977100000]
[1258,"2016-10-11",2161.3500979999999,2161.5600589999999,2128.8400879999999,2136.7299800000001,3438270000,2136.7299800000001,1,1,2161.35,2161.56,2128.84,2136.73,3438270000]
[1259,"2016-10-10",2160.389893,2169.6000979999999,2160.389893,2163.6599120000001,2916550000,2163.6599120000001,1,1,2160.39,2169.6,2160.39,2163.66,2916550000]
[1260,"2016-10-07",2164.1899410000001,2165.860107,2144.8500979999999,2153.73999,3619890000,2153.73999,1,1,2164.19,2165.86,2144.85,2153.7399999999998,3619890000]
[1261,"2016-10-06",2158.219971,2162.929932,2150.280029,2160.7700199999999,3461550000,2160.7700199999999,1,1,2158.2199999999998,2162.9299999999998,2150.2800000000002,2160.77,3461550000]
[1262,"2016-10-05",2155.1499020000001,2163.9499510000001,2155.1499020000001,2159.7299800000001,3906550000,2159.7299800000001,1,1,2155.15,2163.9499999999998,2155.15,2159.73,3906550000]
[1263,"2016-10-04",2163.3701169999999,2165.459961,2144.01001,2150.48999,3750890000,2150.48999,1,1,2163.37,2165.46,2144.0100000000002,2150.4899999999998,3750890000]
[1264,"2016-10-03",2164.330078,2164.4099120000001,2154.7700199999999,2161.1999510000001,3137550000,2161.1999510000001,1,1,2164.33,2164.41,2154.77,2161.1999999999998,3137550000]
[1265,"2016-09-30",2156.51001,2175.3000489999999,2156.51001,2168.2700199999999,4173340000,2168.2700199999999,1,1,2156.5100000000002,2175.3000000000002,2156.5100000000002,2168.27,4173340000]
[1266,"2016-09-29",2168.8999020000001,2172.669922,2145.1999510000001,2151.1298830000001,4249220000,2151.1298830000001,1,1,2168.9,2172.67,2145.1999999999998,2151.13,4249220000]
[1267,"2016-09-28",2161.8500979999999,2172.3999020000001,2151.790039,2171.3701169999999,3891460000,2171.3701169999999,1,1,2161.85,2172.4,2151.79,2171.37,3891460000]
[1268,"2016-09-27",2146.040039,2161.1298830000001,2141.5500489999999,2159.929932,3437770000,2159.929932,1,1,2146.04,2161.13,2141.5500000000002,2159.9299999999998,3437770000]
[1269,"2016-09-26",2158.540039,2158.540039,2145.040039,2146.1000979999999,3216170000,2146.1000979999999,1,1,2158.54,2158.54,2145.04,2146.1,3216170000]
[1270,"2016-09-23",2173.290039,2173.75,2163.969971,2164.6899410000001,3317190000,2164.6899410000001,1,1,2173.29,2173.75,2163.9699999999998,2164.69,3317190000]
[1271,"2016-09-22",2170.9399410000001,2179.98999,2170.9399410000001,2177.179932,3552830000,2177.179932,1,1,2170.94,2179.9899999999998,2170.94,2177.1799999999998,3552830000]
[1272,"2016-09-21",2144.580078,2165.110107,2139.570068,2163.1201169999999,3712090000,2163.1201169999999,1,1,2144.58,2165.11,2139.5700000000002,2163.12,3712090000]
[1273,"2016-09-20",2145.9399410000001,2150.8000489999999,2139.169922,2139.76001,3140730000,2139.76001,1,1,2145.94,2150.8000000000002,2139.17,2139.7600000000002,3140730000]
[1274,"2016-09-19",2143.98999,2153.610107,2135.9099120000001,2139.1201169999999,3163000000,2139.1201169999999,1,1,2143.9899999999998,2153.61,2135.91,2139.12,3163000000]
[1275,"2016-09-16",2146.4799800000001,2146.4799800000001,2131.1999510000001,2139.1599120000001,5014360000,2139.1599120000001,1,1,2146.48,2146.48,2131.1999999999998,2139.16,5014360000]
[1276,"2016-09-15",2125.360107,2151.3100589999999,2122.360107,2147.26001,3373720000,2147.26001,1,1,2125.36,2151.31,2122.36,2147.2600000000002,3373720000]
[1277,"2016-09-14",2127.860107,2141.330078,2119.8999020000001,2125.7700199999999,3664100000,2125.7700199999999,1,1,2127.86,2141.33,2119.9,2125.77,3664100000]
[1278,"2016-09-13",2150.469971,2150.469971,2120.2700199999999,2127.0200199999999,4141670000,2127.0200199999999,1,1,2150.4699999999998,2150.4699999999998,2120.27,2127.02,4141670000]
[1279,"2016-09-12",2120.860107,2163.3000489999999,2119.1201169999999,2159.040039,4010480000,2159.040039,1,1,2120.86,2163.3000000000002,2119.12,2159.04,4010480000]
[1280,"2016-09-09",2169.080078,2169.080078,2127.8100589999999,2127.8100589999999,4233960000,2127.8100589999999,1,1,2169.08,2169.08,2127.81,2127.81,4233960000]
[1281,"2016-09-08",2182.76001,2184.9399410000001,2177.48999,2181.3000489999999,3727840000,2181.3000489999999,1,1,2182.7600000000002,2184.94,2177.4899999999998,2181.3000000000002,3727840000]
[1282,"2016-09-07",2185.169922,2187.8701169999999,2179.070068,2186.1599120000001,3319420000,2186.1599120000001,{"$f":"IF(F1297=0,1,H1297/F1297)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":2185.17},{"$f":"ROUND($I1297*D1297,2)","v":2187.87},{"$f":"ROUND($I1297*E1297,2)","v":2179.0700000000002},{"$f":"ROUND($I1297*F1297,2)","v":2186.16},{"$f":"G1297*J1297","v":3319420000}]
[1283,"2016-09-06",2181.610107,2186.570068,2175.1000979999999,2186.4799800000001,3447650000,2186.4799800000001,1,1,2181.61,2186.5700000000002,2175.1,2186.48,3447650000]
[1284,"2016-09-02",2177.48999,2184.8701169999999,2173.5900879999999,2179.9799800000001,3091120000,2179.9799800000001,1,1,2177.4899999999998,2184.87,2173.59,2179.98,3091120000]
[1285,"2016-09-01",2171.330078,2173.5600589999999,2157.0900879999999,2170.860107,3392120000,2170.860107,1,1,2171.33,2173.56,2157.09,2170.86,3392120000]
[1286,"2016-08-31",2173.5600589999999,2173.790039,2161.3500979999999,2170.9499510000001,3766390000,2170.9499510000001,1,1,2173.56,2173.79,2161.35,2170.9499999999998,3766390000]
[1287,"2016-08-30",2179.4499510000001,2182.2700199999999,2170.4099120000001,2176.1201169999999,3006800000,2176.1201169999999,1,1,2179.4499999999998,2182.27,2170.41,2176.12,3006800000]
[1288,"2016-08-29",2170.1899410000001,2183.4799800000001,2170.1899410000001,2180.3798830000001,2654780000,2180.3798830000001,1,1,2170.19,2183.48,2170.19,2180.38,2654780000]
[1289,"2016-08-26",2175.1000979999999,2187.9399410000001,2160.389893,2169.040039,3342340000,2169.040039,1,1,2175.1,2187.94,2160.39,2169.04,3342340000]
[1290,"2016-08-25",2173.290039,2179,2169.73999,2172.469971,2969310000,2172.469971,1,1,2173.29,2179,2169.7399999999998,2172.4699999999998,2969310000]
[1291,"2016-08-24",2185.0900879999999,2186.6599120000001,2171.25,2175.4399410000001,3148280000,2175.4399410000001,1,1,2185.09,2186.66,2171.25,2175.44,3148280000]
[1292,"2016-08-23",2187.8100589999999,2193.419922,2186.8000489999999,2186.8999020000001,3041490000,2186.8999020000001,1,1,2187.81,2193.42,2186.8000000000002,2186.9,3041490000]
[1293,"2016-08-22",2181.580078,2185.1499020000001,2175.959961,2182.639893,2777550000,2182.639893,1,1,2181.58,2185.15,2175.96,2182.64,2777550000]
[1294,"2016-08-19",2184.23999,2185,2175.1298830000001,2183.8701169999999,3084800000,2183.8701169999999,1,1,2184.2399999999998,2185,2175.13,2183.87,3084800000]
[1295,"2016-08-18",2181.8999020000001,2187.030029,2180.459961,2187.0200199999999,3300570000,2187.0200199999999,1,1,2181.9,2187.0300000000002,2180.46,2187.02,3300570000]
[1296,"2016-08-17",2177.8400879999999,2183.080078,2168.5,2182.219971,3388910000,2182.219971,1,1,2177.84,2183.08,2168.5,2182.2199999999998,3388910000]
[1297,"2016-08-16",2186.23999,2186.23999,2178.139893,2178.1499020000001,3196400000,2178.1499020000001,1,1,2186.2399999999998,2186.2399999999998,2178.14,2178.15,3196400000]
[1298,"2016-08-15",2186.080078,2193.8100589999999,2186.080078,2190.1499020000001,3078530000,2190.1499020000001,1,1,2186.08,2193.81,2186.08,2190.15,3078530000]
[1299,"2016-08-12",2183.73999,2186.280029,2179.419922,2184.0500489999999,3000660000,2184.0500489999999,1,1,2183.7399999999998,2186.2800000000002,2179.42,2184.0500000000002,3000660000]
[1300,"2016-08-11",2177.969971,2188.4499510000001,2177.969971,2185.790039,3423160000,2185.790039,1,1,2177.9699999999998,2188.4499999999998,2177.9699999999998,2185.79,3423160000]
[1301,"2016-08-10",2182.8100589999999,2183.4099120000001,2172,2175.48999,3254950000,2175.48999,1,1,2182.81,2183.41,2172,2175.4899999999998,3254950000]
[1302,"2016-08-09",2182.23999,2187.6599120000001,2178.610107,2181.73999,3334300000,2181.73999,1,1,2182.2399999999998,2187.66,2178.61,2181.7399999999998,3334300000]
[1303,"2016-08-08",2183.76001,2185.4399410000001,2177.8500979999999,2180.889893,3327550000,2180.889893,1,1,2183.7600000000002,2185.44,2177.85,2180.89,3327550000]
[1304,"2016-08-05",2168.790039,2182.8701169999999,2168.790039,2182.8701169999999,3663070000,2182.8701169999999,1,1,2168.79,2182.87,2168.79,2182.87,3663070000]
[1305,"2016-08-04",2163.51001,2168.1899410000001,2159.070068,2164.25,3709200000,2164.25,1,1,2163.5100000000002,2168.19,2159.0700000000002,2164.25,3709200000]
[1306,"2016-08-03",2156.8100589999999,2163.790039,2152.5600589999999,2163.790039,3786530000,2163.790039,1,1,2156.81,2163.79,2152.56,2163.79,3786530000]
[1307,"2016-08-02",2169.9399410000001,2170.1999510000001,2147.580078,2157.030029,3848750000,2157.030029,1,1,2169.94,2170.1999999999998,2147.58,2157.0300000000002,3848750000]
[1308,"2016-08-01",2173.1499020000001,2178.290039,2166.209961,2170.8400879999999,3505990000,2170.8400879999999,1,1,2173.15,2178.29,2166.21,2170.84,3505990000]
[1309,"2016-07-29",2168.830078,2177.0900879999999,2163.48999,2173.6000979999999,4038840000,2173.6000979999999,1,1,2168.83,2177.09,2163.4899999999998,2173.6,4038840000]
[1310,"2016-07-28",2166.0500489999999,2172.8500979999999,2159.73999,2170.0600589999999,3664240000,2170.0600589999999,1,1,2166.0500000000002,2172.85,2159.7399999999998,2170.06,3664240000]
[1311,"2016-07-27",2169.8100589999999,2174.9799800000001,2159.070068,2166.580078,3995500000,2166.580078,1,1,2169.81,2174.98,2159.0700000000002,2166.58,3995500000]
[1312,"2016-07-26",2168.969971,2173.540039,2160.179932,2169.179932,3442350000,2169.179932,1,1,2168.9699999999998,2173.54,2160.1799999999998,2169.1799999999998,3442350000]
[1313,"2016-07-25",2173.709961,2173.709961,2161.9499510000001,2168.4799800000001,3057240000,2168.4799800000001,1,1,2173.71,2173.71,2161.9499999999998,2168.48,3057240000]
[1314,"2016-07-22",2166.469971,2175.110107,2163.23999,2175.030029,3023280000,2175.030029,1,1,2166.4699999999998,2175.11,2163.2399999999998,2175.0300000000002,3023280000]
[1315,"2016-07-21",2172.9099120000001,2174.5600589999999,2159.75,2165.169922,3438900000,2165.169922,1,1,2172.91,2174.56,2159.75,2165.17,3438900000]
[1316,"2016-07-20",2166.1000979999999,2175.6298830000001,2164.889893,2173.0200199999999,3211860000,2173.0200199999999,1,1,2166.1,2175.63,2164.89,2173.02,3211860000]
[1317,"2016-07-19",2163.790039,2164.6298830000001,2159.01001,2163.780029,2968340000,2163.780029,1,1,2163.79,2164.63,2159.0100000000002,2163.7800000000002,2968340000]
[1318,"2016-07-18",2162.040039,2168.3500979999999,2159.6298830000001,2166.889893,3009310000,2166.889893,1,1,2162.04,2168.35,2159.63,2166.89,3009310000]
[1319,"2016-07-15",2165.1298830000001,2169.0500489999999,2155.790039,2161.73999,3122600000,2161.73999,1,1,2165.13,2169.0500000000002,2155.79,2161.7399999999998,3122600000]
[1320,"2016-07-14",2157.8798830000001,2168.98999,2157.8798830000001,2163.75,3465610000,2163.75,1,1,2157.88,2168.9899999999998,2157.88,2163.75,3465610000]
[1321,"2016-07-13",2153.8100589999999,2156.4499510000001,2146.209961,2152.429932,3502320000,2152.429932,1,1,2153.81,2156.4499999999998,2146.21,2152.4299999999998,3502320000]
[1322,"2016-07-12",2139.5,2155.3999020000001,2139.5,2152.139893,4097820000,2152.139893,1,1,2139.5,2155.4,2139.5,2152.14,4097820000]
[1323,"2016-07-11",2131.719971,2143.1599120000001,2131.719971,2137.1599120000001,3253340000,2137.1599120000001,1,1,2131.7199999999998,2143.16,2131.7199999999998,2137.16,3253340000]
[1324,"2016-07-08",2106.969971,2131.709961,2106.969971,2129.8999020000001,3607500000,2129.8999020000001,1,1,2106.9699999999998,2131.71,2106.9699999999998,2129.9,3607500000]
[1325,"2016-07-07",2100.419922,2109.080078,2089.389893,2097.8999020000001,3604550000,2097.8999020000001,1,1,2100.42,2109.08,2089.39,2097.9,3604550000]
[1326,"2016-07-06",2084.429932,2100.719971,2074.0200199999999,2099.7299800000001,3909380000,2099.7299800000001,1,1,2084.4299999999998,2100.7199999999998,2074.02,2099.73,3909380000]
[1327,"2016-07-05",2095.0500489999999,2095.0500489999999,2080.860107,2088.5500489999999,3658380000,2088.5500489999999,1,1,2095.0500000000002,2095.0500000000002,2080.86,2088.5500000000002,3658380000]
[1328,"2016-07-01",2099.3400879999999,2108.709961,2097.8999020000001,2102.9499510000001,3458890000,2102.9499510000001,1,1,2099.34,2108.71,2097.9,2102.9499999999998,3458890000]
[1329,"2016-06-30",2073.169922,2098.9399410000001,2070,2098.860107,4622820000,2098.860107,1,1,2073.17,2098.94,2070,2098.86,4622820000]
[1330,"2016-06-29",2042.6899410000001,2073.1298830000001,2042.6899410000001,2070.7700199999999,4241740000,2070.7700199999999,1,1,2042.69,2073.13,2042.69,2070.77,4241740000]
[1331,"2016-06-28",2006.670044,2036.089966,2006.670044,2036.089966,4385810000,2036.089966,1,1,2006.67,2036.09,2006.67,2036.09,4385810000]
[1332,"2016-06-27",2031.4499510000001,2031.4499510000001,1991.6800539999999,2000.540039,5431220000,2000.540039,1,1,2031.45,2031.45,1991.68,2000.54,5431220000]
[1333,"2016-06-24",2103.8100589999999,2103.8100589999999,2032.5699460000001,2037.410034,7597450000,2037.410034,1,1,2103.81,2103.81,2032.57,2037.41,7597450000]
[1334,"2016-06-23",2092.8000489999999,2113.320068,2092.8000489999999,2113.320068,3297940000,2113.320068,1,1,2092.8000000000002,2113.3200000000002,2092.8000000000002,2113.3200000000002,3297940000]
[1335,"2016-06-22",2089.75,2099.709961,2084.360107,2085.4499510000001,3168160000,2085.4499510000001,1,1,2089.75,2099.71,2084.36,2085.4499999999998,3168160000]
[1336,"2016-06-21",2085.1899410000001,2093.6599120000001,2083.0200199999999,2088.8999020000001,3232880000,2088.8999020000001,1,1,2085.19,2093.66,2083.02,2088.9,3232880000]
[1337,"2016-06-20",2075.580078,2100.6599120000001,2075.580078,2083.25,3467440000,2083.25,1,1,2075.58,2100.66,2075.58,2083.25,3467440000]
[1338,"2016-06-17",2078.1999510000001,2078.1999510000001,2062.8400879999999,2071.219971,4952630000,2071.219971,1,1,2078.1999999999998,2078.1999999999998,2062.84,2071.2199999999998,4952630000]
[1339,"2016-06-16",2066.360107,2079.6201169999999,2050.3701169999999,2077.98999,3628280000,2077.98999,1,1,2066.36,2079.62,2050.37,2077.9899999999998,3628280000]
[1340,"2016-06-15",2077.6000979999999,2085.6499020000001,2069.8000489999999,2071.5,3544720000,2071.5,1,1,2077.6,2085.65,2069.8000000000002,2071.5,3544720000]
[1341,"2016-06-14",2076.6499020000001,2081.3000489999999,2064.1000979999999,2075.320068,3759770000,2075.320068,1,1,2076.65,2081.3000000000002,2064.1,2075.3200000000002,3759770000]
[1342,"2016-06-13",2091.75,2098.1201169999999,2078.459961,2079.0600589999999,3392030000,2079.0600589999999,1,1,2091.75,2098.12,2078.46,2079.06,3392030000]
[1343,"2016-06-10",2109.570068,2109.570068,2089.959961,2096.070068,3515010000,2096.070068,1,1,2109.5700000000002,2109.5700000000002,2089.96,2096.0700000000002,3515010000]
[1344,"2016-06-09",2115.6499020000001,2117.639893,2107.7299800000001,2115.4799800000001,3290320000,2115.4799800000001,1,1,2115.65,2117.64,2107.73,2115.48,3290320000]
[1345,"2016-06-08",2112.709961,2120.5500489999999,2112.709961,2119.1201169999999,3562060000,2119.1201169999999,1,1,2112.71,2120.5500000000002,2112.71,2119.12,3562060000]
[1346,"2016-06-07",2110.179932,2119.219971,2110.179932,2112.1298830000001,3534730000,2112.1298830000001,{"$f":"IF(F1361=0,1,H1361/F1361)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":2110.1799999999998},{"$f":"ROUND($I1361*D1361,2)","v":2119.2199999999998},{"$f":"ROUND($I1361*E1361,2)","v":2110.1799999999998},{"$f":"ROUND($I1361*F1361,2)","v":2112.13},{"$f":"G1361*J1361","v":3534730000}]
[1347,"2016-06-06",2100.830078,2113.360107,2100.830078,2109.4099120000001,3442020000,2109.4099120000001,1,1,2100.83,2113.36,2100.83,2109.41,3442020000]
[1348,"2016-06-03",2104.070068,2104.070068,2085.360107,2099.1298830000001,3627780000,2099.1298830000001,1,1,2104.0700000000002,2104.0700000000002,2085.36,2099.13,3627780000]
[1349,"2016-06-02",2097.709961,2105.26001,2088.5900879999999,2105.26001,3632720000,2105.26001,1,1,2097.71,2105.2600000000002,2088.59,2105.2600000000002,3632720000]
[1350,"2016-06-01",2093.9399410000001,2100.969971,2085.1000979999999,2099.330078,3525170000,2099.330078,1,1,2093.94,2100.9699999999998,2085.1,2099.33,3525170000]
[1351,"2016-05-31",2100.1298830000001,2103.4799800000001,2088.6599120000001,2096.9499510000001,4514410000,2096.9499510000001,1,1,2100.13,2103.48,2088.66,2096.9499999999998,4514410000]
[1352,"2016-05-27",2090.0600589999999,2099.0600589999999,2090.0600589999999,2099.0600589999999,3079150000,2099.0600589999999,1,1,2090.06,2099.06,2090.06,2099.06,3079150000]
[1353,"2016-05-26",2091.4399410000001,2094.3000489999999,2087.080078,2090.1000979999999,3230990000,2090.1000979999999,1,1,2091.44,2094.3000000000002,2087.08,2090.1,3230990000]
[1354,"2016-05-25",2078.929932,2094.7299800000001,2078.929932,2090.540039,3859160000,2090.540039,1,1,2078.9299999999998,2094.73,2078.9299999999998,2090.54,3859160000]
[1355,"2016-05-24",2052.6499020000001,2079.669922,2052.6499020000001,2076.0600589999999,3627340000,2076.0600589999999,1,1,2052.65,2079.67,2052.65,2076.06,3627340000]
[1356,"2016-05-23",2052.2299800000001,2055.580078,2047.26001,2048.040039,3055480000,2048.040039,1,1,2052.23,2055.58,2047.26,2048.04,3055480000]
[1357,"2016-05-20",2041.880005,2058.3500979999999,2041.880005,2052.320068,3507650000,2052.320068,1,1,2041.88,2058.35,2041.88,2052.3200000000002,3507650000]
[1358,"2016-05-19",2044.209961,2044.209961,2025.910034,2040.040039,3846770000,2040.040039,1,1,2044.21,2044.21,2025.91,2040.04,3846770000]
[1359,"2016-05-18",2044.380005,2060.610107,2034.48999,2047.630005,4101320000,2047.630005,1,1,2044.38,2060.61,2034.49,2047.63,4101320000]
[1360,"2016-05-17",2065.040039,2065.6899410000001,2040.8199460000001,2047.209961,4108960000,2047.209961,1,1,2065.04,2065.69,2040.82,2047.21,4108960000]
[1361,"2016-05-16",2046.530029,2071.8798830000001,2046.530029,2066.6599120000001,3501360000,2066.6599120000001,1,1,2046.53,2071.88,2046.53,2066.66,3501360000]
[1362,"2016-05-13",2062.5,2066.790039,2043.130005,2046.6099850000001,3579880000,2046.6099850000001,1,1,2062.5,2066.79,2043.13,2046.61,3579880000]
[1363,"2016-05-12",2067.169922,2073.98999,2053.1298830000001,2064.110107,3782390000,2064.110107,1,1,2067.17,2073.9899999999998,2053.13,2064.11,3782390000]
[1364,"2016-05-11",2083.290039,2083.290039,2064.459961,2064.459961,3821980000,2064.459961,1,1,2083.29,2083.29,2064.46,2064.46,3821980000]
[1365,"2016-05-10",2062.6298830000001,2084.8701169999999,2062.6298830000001,2084.389893,3600200000,2084.389893,1,1,2062.63,2084.87,2062.63,2084.39,3600200000]
[1366,"2016-05-09",2057.5500489999999,2064.1499020000001,2054.3100589999999,2058.6899410000001,3788620000,2058.6899410000001,1,1,2057.5500000000002,2064.15,2054.31,2058.69,3788620000]
[1367,"2016-05-06",2047.7700199999999,2057.719971,2039.4499510000001,2057.139893,3796350000,2057.139893,1,1,2047.77,2057.7199999999998,2039.45,2057.14,3796350000]
[1368,"2016-05-05",2052.9499510000001,2060.2299800000001,2045.7700199999999,2050.6298830000001,4008530000,2050.6298830000001,1,1,2052.9499999999998,2060.23,2045.77,2050.63,4008530000]
[1369,"2016-05-04",2060.3000489999999,2060.3000489999999,2045.5500489999999,2051.1201169999999,4058560000,2051.1201169999999,1,1,2060.3000000000002,2060.3000000000002,2045.55,2051.12,4058560000]
[1370,"2016-05-03",2077.179932,2077.179932,2054.889893,2063.3701169999999,4173390000,2063.3701169999999,1,1,2077.1799999999998,2077.1799999999998,2054.89,2063.37,4173390000]
[1371,"2016-05-02",2067.169922,2083.419922,2066.110107,2081.429932,3841110000,2081.429932,1,1,2067.17,2083.42,2066.11,2081.4299999999998,3841110000]
[1372,"2016-04-29",2071.820068,2073.8500979999999,2052.280029,2065.3000489999999,4704720000,2065.3000489999999,1,1,2071.8200000000002,2073.85,2052.2800000000002,2065.3000000000002,4704720000]
[1373,"2016-04-28",2090.929932,2099.3000489999999,2071.6201169999999,2075.8100589999999,4309840000,2075.8100589999999,1,1,2090.9299999999998,2099.3000000000002,2071.62,2075.81,4309840000]
[1374,"2016-04-27",2092.330078,2099.889893,2082.3100589999999,2095.1499020000001,4100110000,2095.1499020000001,1,1,2092.33,2099.89,2082.31,2095.15,4100110000]
[1375,"2016-04-26",2089.8400879999999,2096.8701169999999,2085.8000489999999,2091.6999510000001,3557190000,2091.6999510000001,1,1,2089.84,2096.87,2085.8000000000002,2091.6999999999998,3557190000]
[1376,"2016-04-25",2089.3701169999999,2089.3701169999999,2077.5200199999999,2087.790039,3319740000,2087.790039,1,1,2089.37,2089.37,2077.52,2087.79,3319740000]
[1377,"2016-04-22",2091.48999,2094.320068,2081.1999510000001,2091.580078,3790580000,2091.580078,1,1,2091.4899999999998,2094.3200000000002,2081.1999999999998,2091.58,3790580000]
[1378,"2016-04-21",2102.0900879999999,2103.780029,2088.5200199999999,2091.4799800000001,4175290000,2091.4799800000001,1,1,2102.09,2103.7800000000002,2088.52,2091.48,4175290000]
[1379,"2016-04-20",2101.5200199999999,2111.0500489999999,2096.320068,2102.3999020000001,4184880000,2102.3999020000001,1,1,2101.52,2111.0500000000002,2096.3200000000002,2102.4,4184880000]
[1380,"2016-04-19",2096.0500489999999,2104.0500489999999,2091.679932,2100.8000489999999,3896830000,2100.8000489999999,1,1,2096.0500000000002,2104.0500000000002,2091.6799999999998,2100.8000000000002,3896830000]
[1381,"2016-04-18",2078.830078,2094.6599120000001,2073.6499020000001,2094.3400879999999,3316880000,2094.3400879999999,1,1,2078.83,2094.66,2073.65,2094.34,3316880000]
[1382,"2016-04-15",2083.1000979999999,2083.219971,2076.3100589999999,2080.7299800000001,3701450000,2080.7299800000001,1,1,2083.1,2083.2199999999998,2076.31,2080.73,3701450000]
[1383,"2016-04-14",2082.889893,2087.8400879999999,2078.1298830000001,2082.780029,3765870000,2082.780029,1,1,2082.89,2087.84,2078.13,2082.7800000000002,3765870000]
[1384,"2016-04-13",2065.919922,2083.179932,2065.919922,2082.419922,4191830000,2082.419922,1,1,2065.92,2083.1799999999998,2065.92,2082.42,4191830000]
[1385,"2016-04-12",2043.719971,2065.0500489999999,2039.73999,2061.719971,4239740000,2061.719971,1,1,2043.72,2065.0500000000002,2039.74,2061.7199999999998,4239740000]
[1386,"2016-04-11",2050.2299800000001,2062.929932,2041.880005,2041.98999,3567840000,2041.98999,1,1,2050.23,2062.9299999999998,2041.88,2041.99,3567840000]
[1387,"2016-04-08",2045.540039,2060.6298830000001,2041.6899410000001,2047.599976,3359530000,2047.599976,1,1,2045.54,2060.63,2041.69,2047.6,3359530000]
[1388,"2016-04-07",2063.01001,2063.01001,2033.8000489999999,2041.910034,3801250000,2041.910034,1,1,2063.0100000000002,2063.0100000000002,2033.8,2041.91,3801250000]
[1389,"2016-04-06",2045.5600589999999,2067.330078,2043.089966,2066.6599120000001,3750800000,2066.6599120000001,1,1,2045.56,2067.33,2043.09,2066.66,3750800000]
[1390,"2016-04-05",2062.5,2062.5,2042.5600589999999,2045.170044,4154920000,2045.170044,1,1,2062.5,2062.5,2042.56,2045.17,4154920000]
[1391,"2016-04-04",2073.1899410000001,2074.0200199999999,2062.570068,2066.1298830000001,3485710000,2066.1298830000001,1,1,2073.19,2074.02,2062.5700000000002,2066.13,3485710000]
[1392,"2016-04-01",2056.6201169999999,2075.070068,2043.9799800000001,2072.780029,3749990000,2072.780029,1,1,2056.62,2075.0700000000002,2043.98,2072.7800000000002,3749990000]
[1393,"2016-03-31",2063.7700199999999,2067.919922,2057.459961,2059.73999,3715280000,2059.73999,1,1,2063.77,2067.92,2057.46,2059.7399999999998,3715280000]
[1394,"2016-03-30",2058.2700199999999,2072.209961,2058.2700199999999,2063.9499510000001,3590310000,2063.9499510000001,1,1,2058.27,2072.21,2058.27,2063.9499999999998,3590310000]
[1395,"2016-03-29",2035.75,2055.9099120000001,2028.3100589999999,2055.01001,3822330000,2055.01001,1,1,2035.75,2055.91,2028.31,2055.0100000000002,3822330000]
[1396,"2016-03-28",2037.8900149999999,2042.670044,2031.959961,2037.0500489999999,2809090000,2037.0500489999999,1,1,2037.89,2042.67,2031.96,2037.05,2809090000]
[1397,"2016-03-24",2032.4799800000001,2036.040039,2022.48999,2035.9399410000001,3407720000,2035.9399410000001,1,1,2032.48,2036.04,2022.49,2035.94,3407720000]
[1398,"2016-03-23",2048.5500489999999,2048.5500489999999,2034.8599850000001,2036.709961,3639510000,2036.709961,1,1,2048.5500000000002,2048.5500000000002,2034.86,2036.71,3639510000]
[1399,"2016-03-22",2048.639893,2056.6000979999999,2040.5699460000001,2049.8000489999999,3418460000,2049.8000489999999,1,1,2048.64,2056.6,2040.57,2049.8000000000002,3418460000]
[1400,"2016-03-21",2047.880005,2053.9099120000001,2043.1400149999999,2051.6000979999999,3376600000,2051.6000979999999,1,1,2047.88,2053.91,2043.14,2051.6,3376600000]
[1401,"2016-03-18",2041.160034,2052.360107,2041.160034,2049.580078,6503140000,2049.580078,1,1,2041.16,2052.36,2041.16,2049.58,6503140000]
[1402,"2016-03-17",2026.900024,2046.23999,2022.160034,2040.589966,4530480000,2040.589966,1,1,2026.9,2046.24,2022.16,2040.59,4530480000]
[1403,"2016-03-16",2014.23999,2032.0200199999999,2010.040039,2027.219971,4057020000,2027.219971,1,1,2014.24,2032.02,2010.04,2027.22,4057020000]
[1404,"2016-03-15",2015.2700199999999,2015.9399410000001,2005.2299800000001,2015.9300539999999,3560280000,2015.9300539999999,1,1,2015.27,2015.94,2005.23,2015.93,3560280000]
[1405,"2016-03-14",2019.2700199999999,2024.5699460000001,2012.0500489999999,2019.6400149999999,3487850000,2019.6400149999999,1,1,2019.27,2024.57,2012.05,2019.64,3487850000]
[1406,"2016-03-11",1994.709961,2022.369995,1994.709961,2022.1899410000001,4078620000,2022.1899410000001,1,1,1994.71,2022.37,1994.71,2022.19,4078620000]
[1407,"2016-03-10",1990.969971,2005.079956,1969.25,1989.5699460000001,4376790000,1989.5699460000001,1,1,1990.97,2005.08,1969.25,1989.57,4376790000]
[1408,"2016-03-09",1981.4399410000001,1992.6899410000001,1979.839966,1989.26001,4038120000,1989.26001,1,1,1981.44,1992.69,1979.84,1989.26,4038120000]
[1409,"2016-03-08",1996.880005,1996.880005,1977.4300539999999,1979.26001,4641650000,1979.26001,1,1,1996.88,1996.88,1977.43,1979.26,4641650000]
[1410,"2016-03-07",1996.1099850000001,2006.119995,1989.380005,2001.76001,4968180000,2001.76001,{"$f":"IF(F1425=0,1,H1425/F1425)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":1996.11},{"$f":"ROUND($I1425*D1425,2)","v":2006.12},{"$f":"ROUND($I1425*E1425,2)","v":1989.38},{"$f":"ROUND($I1425*F1425,2)","v":2001.76},{"$f":"G1425*J1425","v":4968180000}]
[1411,"2016-03-04",1994.01001,2009.130005,1986.7700199999999,1999.98999,6049930000,1999.98999,1,1,1994.01,2009.13,1986.77,1999.99,6049930000]
[1412,"2016-03-03",1985.599976,1993.6899410000001,1977.369995,1993.400024,5081700000,1993.400024,1,1,1985.6,1993.69,1977.37,1993.4,5081700000]
[1413,"2016-03-02",1976.599976,1986.51001,1968.8000489999999,1986.4499510000001,4666610000,1986.4499510000001,1,1,1976.6,1986.51,1968.8,1986.45,4666610000]
[1414,"2016-03-01",1937.089966,1978.349976,1937.089966,1978.349976,4819750000,1978.349976,1,1,1937.09,1978.35,1937.09,1978.35,4819750000]
[1415,"2016-02-29",1947.130005,1958.2700199999999,1931.8100589999999,1932.2299800000001,4588180000,1932.2299800000001,1,1,1947.13,1958.27,1931.81,1932.23,4588180000]
[1416,"2016-02-26",1954.9499510000001,1962.959961,1945.780029,1948.0500489999999,4348510000,1948.0500489999999,1,1,1954.95,1962.96,1945.78,1948.05,4348510000]
[1417,"2016-02-25",1931.869995,1951.829956,1925.410034,1951.6999510000001,4118210000,1951.6999510000001,1,1,1931.87,1951.83,1925.41,1951.7,4118210000]
[1418,"2016-02-24",1917.5600589999999,1932.079956,1891,1929.8000489999999,4317250000,1929.8000489999999,1,1,1917.56,1932.08,1891,1929.8,4317250000]
[1419,"2016-02-23",1942.380005,1942.380005,1919.4399410000001,1921.2700199999999,3890650000,1921.2700199999999,1,1,1942.38,1942.38,1919.44,1921.27,3890650000]
[1420,"2016-02-22",1924.4399410000001,1946.6999510000001,1924.4399410000001,1945.5,4054710000,1945.5,1,1,1924.44,1946.7,1924.44,1945.5,4054710000]
[1421,"2016-02-19",1916.73999,1918.780029,1902.170044,1917.780029,4142850000,1917.780029,1,1,1916.74,1918.78,1902.17,1917.78,4142850000]
[1422,"2016-02-18",1927.5699460000001,1930,1915.089966,1917.829956,4436490000,1917.829956,1,1,1927.57,1930,1915.09,1917.83,4436490000]
[1423,"2016-02-17",1898.8000489999999,1930.6800539999999,1898.8000489999999,1926.8199460000001,5011540000,1926.8199460000001,1,1,1898.8,1930.68,1898.8,1926.82,5011540000]
[1424,"2016-02-16",1871.4399410000001,1895.7700199999999,1871.4399410000001,1895.579956,4570670000,1895.579956,1,1,1871.44,1895.77,1871.44,1895.58,4570670000]
[1425,"2016-02-12",1833.400024,1864.780029,1833.400024,1864.780029,4696920000,1864.780029,1,1,1833.4,1864.78,1833.4,1864.78,4696920000]
[1426,"2016-02-11",1847,1847,1810.099976,1829.079956,5500800000,1829.079956,1,1,1847,1847,1810.1,1829.08,5500800000]
[1427,"2016-02-10",1857.099976,1881.599976,1850.3199460000001,1851.8599850000001,4471170000,1851.8599850000001,1,1,1857.1,1881.6,1850.32,1851.86,4471170000]
[1428,"2016-02-09",1848.459961,1868.25,1834.9399410000001,1852.209961,5183220000,1852.209961,1,1,1848.46,1868.25,1834.94,1852.21,5183220000]
[1429,"2016-02-08",1873.25,1873.25,1828.459961,1853.4399410000001,5636460000,1853.4399410000001,1,1,1873.25,1873.25,1828.46,1853.44,5636460000]
[1430,"2016-02-05",1913.0699460000001,1913.0699460000001,1872.650024,1880.0500489999999,4929940000,1880.0500489999999,1,1,1913.07,1913.07,1872.65,1880.05,4929940000]
[1431,"2016-02-04",1911.670044,1927.349976,1900.5200199999999,1915.4499510000001,5193320000,1915.4499510000001,1,1,1911.67,1927.35,1900.52,1915.45,5193320000]
[1432,"2016-02-03",1907.0699460000001,1918.01001,1872.2299800000001,1912.530029,5172950000,1912.530029,1,1,1907.07,1918.01,1872.23,1912.53,5172950000]
[1433,"2016-02-02",1935.26001,1935.26001,1897.290039,1903.030029,4463190000,1903.030029,1,1,1935.26,1935.26,1897.29,1903.03,4463190000]
[1434,"2016-02-01",1936.9399410000001,1947.1999510000001,1920.3000489999999,1939.380005,4322530000,1939.380005,1,1,1936.94,1947.2,1920.3,1939.38,4322530000]
[1435,"2016-01-29",1894,1940.23999,1894,1940.23999,5497570000,1940.23999,1,1,1894,1940.24,1894,1940.24,5497570000]
[1436,"2016-01-28",1885.219971,1902.959961,1873.650024,1893.3599850000001,4693010000,1893.3599850000001,1,1,1885.22,1902.96,1873.65,1893.36,4693010000]
[1437,"2016-01-27",1902.5200199999999,1916.98999,1872.6999510000001,1882.9499510000001,4754040000,1882.9499510000001,1,1,1902.52,1916.99,1872.7,1882.95,4754040000]
[1438,"2016-01-26",1878.790039,1906.7299800000001,1878.790039,1903.630005,4357940000,1903.630005,1,1,1878.79,1906.73,1878.79,1903.63,4357940000]
[1439,"2016-01-25",1906.280029,1906.280029,1875.969971,1877.079956,4401380000,1877.079956,1,1,1906.28,1906.28,1875.97,1877.08,4401380000]
[1440,"2016-01-22",1877.400024,1908.849976,1877.400024,1906.900024,4901760000,1906.900024,1,1,1877.4,1908.85,1877.4,1906.9,4901760000]
[1441,"2016-01-21",1861.459961,1889.849976,1848.9799800000001,1868.98999,5078810000,1868.98999,1,1,1861.46,1889.85,1848.98,1868.99,5078810000]
[1442,"2016-01-20",1876.1800539999999,1876.1800539999999,1812.290039,1859.329956,6416070000,1859.329956,1,1,1876.18,1876.18,1812.29,1859.33,6416070000]
[1443,"2016-01-19",1888.660034,1901.4399410000001,1864.599976,1881.329956,4928350000,1881.329956,1,1,1888.66,1901.44,1864.6,1881.33,4928350000]
[1444,"2016-01-15",1916.6800539999999,1916.6800539999999,1857.829956,1880.329956,5468460000,1880.329956,1,1,1916.68,1916.68,1857.83,1880.33,5468460000]
[1445,"2016-01-14",1891.6800539999999,1934.469971,1878.9300539999999,1921.839966,5241110000,1921.839966,1,1,1891.68,1934.47,1878.93,1921.84,5241110000]
[1446,"2016-01-13",1940.339966,1950.329956,1886.410034,1890.280029,5087030000,1890.280029,1,1,1940.34,1950.33,1886.41,1890.28,5087030000]
[1447,"2016-01-12",1927.829956,1947.380005,1914.349976,1938.6800539999999,4887260000,1938.6800539999999,1,1,1927.83,1947.38,1914.35,1938.68,4887260000]
[1448,"2016-01-11",1926.119995,1935.650024,1901.099976,1923.670044,4607290000,1923.670044,1,1,1926.12,1935.65,1901.1,1923.67,4607290000]
[1449,"2016-01-08",1945.969971,1960.400024,1918.459961,1922.030029,4664940000,1922.030029,1,1,1945.97,1960.4,1918.46,1922.03,4664940000]
[1450,"2016-01-07",1985.3199460000001,1985.3199460000001,1938.829956,1943.089966,5076590000,1943.089966,1,1,1985.32,1985.32,1938.83,1943.09,5076590000]
[1451,"2016-01-06",2011.709961,2011.709961,1979.0500489999999,1990.26001,4336660000,1990.26001,1,1,2011.71,2011.71,1979.05,1990.26,4336660000]
[1452,"2016-01-05",2013.780029,2021.9399410000001,2004.170044,2016.709961,3706620000,2016.709961,1,1,2013.78,2021.94,2004.17,2016.71,3706620000]
[1453,"2016-01-04",2038.1999510000001,2038.1999510000001,1989.6800539999999,2012.660034,4304880000,2012.660034,1,1,2038.2,2038.2,1989.68,2012.66,4304880000]
[1454,"2015-12-31",2060.5900879999999,2062.540039,2043.619995,2043.9399410000001,2655330000,2043.9399410000001,1,1,2060.59,2062.54,2043.62,2043.94,2655330000]
[1455,"2015-12-30",2077.3400879999999,2077.3400879999999,2061.969971,2063.360107,2367430000,2063.360107,1,1,2077.34,2077.34,2061.9699999999998,2063.36,2367430000]
[1456,"2015-12-29",2060.540039,2081.5600589999999,2060.540039,2078.360107,2542000000,2078.360107,1,1,2060.54,2081.56,2060.54,2078.36,2542000000]
[1457,"2015-12-28",2057.7700199999999,2057.7700199999999,2044.1999510000001,2056.5,2492510000,2056.5,1,1,2057.77,2057.77,2044.2,2056.5,2492510000]
[1458,"2015-12-24",2063.5200199999999,2067.360107,2058.7299800000001,2060.98999,1411860000,2060.98999,1,1,2063.52,2067.36,2058.73,2060.9899999999998,1411860000]
[1459,"2015-12-23",2042.1999510000001,2064.7299800000001,2042.1999510000001,2064.290039,3484090000,2064.290039,1,1,2042.2,2064.73,2042.2,2064.29,3484090000]
[1460,"2015-12-22",2023.150024,2042.73999,2020.48999,2038.969971,3520860000,2038.969971,1,1,2023.15,2042.74,2020.49,2038.97,3520860000]
[1461,"2015-12-21",2010.2700199999999,2022.900024,2005.9300539999999,2021.150024,3760280000,2021.150024,1,1,2010.27,2022.9,2005.93,2021.15,3760280000]
[1462,"2015-12-18",2040.8100589999999,2040.8100589999999,2005.329956,2005.5500489999999,6683070000,2005.5500489999999,1,1,2040.81,2040.81,2005.33,2005.55,6683070000]
[1463,"2015-12-17",2073.76001,2076.3701169999999,2041.660034,2041.8900149999999,4327390000,2041.8900149999999,1,1,2073.7600000000002,2076.37,2041.66,2041.89,4327390000]
[1464,"2015-12-16",2046.5,2076.719971,2042.4300539999999,2073.070068,4635450000,2073.070068,1,1,2046.5,2076.7199999999998,2042.43,2073.0700000000002,4635450000]
[1465,"2015-12-15",2025.5500489999999,2053.8701169999999,2025.5500489999999,2043.410034,4353540000,2043.410034,1,1,2025.55,2053.87,2025.55,2043.41,4353540000]
[1466,"2015-12-14",2013.369995,2022.920044,1993.26001,2021.9399410000001,4612440000,2021.9399410000001,1,1,2013.37,2022.92,1993.26,2021.94,4612440000]
[1467,"2015-12-11",2047.2700199999999,2047.2700199999999,2008.8000489999999,2012.369995,4301060000,2012.369995,1,1,2047.27,2047.27,2008.8,2012.37,4301060000]
[1468,"2015-12-10",2047.9300539999999,2067.6499020000001,2045.670044,2052.2299800000001,3715150000,2052.2299800000001,1,1,2047.93,2067.65,2045.67,2052.23,3715150000]
[1469,"2015-12-09",2061.169922,2080.330078,2036.530029,2047.619995,4385250000,2047.619995,1,1,2061.17,2080.33,2036.53,2047.62,4385250000]
[1470,"2015-12-08",2073.389893,2073.8500979999999,2052.320068,2063.5900879999999,4173570000,2063.5900879999999,1,1,2073.39,2073.85,2052.3200000000002,2063.59,4173570000]
[1471,"2015-12-07",2090.419922,2090.419922,2066.780029,2077.070068,4043820000,2077.070068,1,1,2090.42,2090.42,2066.7800000000002,2077.0700000000002,4043820000]
[1472,"2015-12-04",2051.23999,2093.8400879999999,2051.23999,2091.6899410000001,4214910000,2091.6899410000001,1,1,2051.2399999999998,2093.84,2051.2399999999998,2091.69,4214910000]
[1473,"2015-12-03",2080.709961,2085,2042.349976,2049.6201169999999,4306490000,2049.6201169999999,1,1,2080.71,2085,2042.35,2049.62,4306490000]
[1474,"2015-12-02",2101.709961,2104.2700199999999,2077.110107,2079.51001,3950640000,2079.51001,{"$f":"IF(F1489=0,1,H1489/F1489)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":2101.71},{"$f":"ROUND($I1489*D1489,2)","v":2104.27},{"$f":"ROUND($I1489*E1489,2)","v":2077.11},{"$f":"ROUND($I1489*F1489,2)","v":2079.5100000000002},{"$f":"G1489*J1489","v":3950640000}]
[1475,"2015-12-01",2082.929932,2103.3701169999999,2082.929932,2102.6298830000001,3712120000,2102.6298830000001,1,1,2082.9299999999998,2103.37,2082.9299999999998,2102.63,3712120000]
[1476,"2015-11-30",2090.9499510000001,2093.8100589999999,2080.4099120000001,2080.4099120000001,4275030000,2080.4099120000001,1,1,2090.9499999999998,2093.81,2080.41,2080.41,4275030000]
[1477,"2015-11-27",2088.820068,2093.290039,2084.1298830000001,2090.110107,1466840000,2090.110107,1,1,2088.8200000000002,2093.29,2084.13,2090.11,1466840000]
[1478,"2015-11-25",2089.3000489999999,2093,2086.3000489999999,2088.8701169999999,2852940000,2088.8701169999999,1,1,2089.3000000000002,2093,2086.3000000000002,2088.87,2852940000]
[1479,"2015-11-24",2084.419922,2094.1201169999999,2070.290039,2089.139893,3884930000,2089.139893,1,1,2084.42,2094.12,2070.29,2089.14,3884930000]
[1480,"2015-11-23",2089.4099120000001,2095.610107,2081.389893,2086.5900879999999,3587980000,2086.5900879999999,1,1,2089.41,2095.61,2081.39,2086.59,3587980000]
[1481,"2015-11-20",2082.820068,2097.0600589999999,2082.820068,2089.169922,3929600000,2089.169922,1,1,2082.8200000000002,2097.06,2082.8200000000002,2089.17,3929600000]
[1482,"2015-11-19",2083.6999510000001,2086.73999,2078.76001,2081.23999,3628110000,2081.23999,1,1,2083.6999999999998,2086.7399999999998,2078.7600000000002,2081.2399999999998,3628110000]
[1483,"2015-11-18",2051.98999,2085.3100589999999,2051.98999,2083.580078,3926390000,2083.580078,1,1,2051.9899999999998,2085.31,2051.9899999999998,2083.58,3926390000]
[1484,"2015-11-17",2053.669922,2066.6899410000001,2045.900024,2050.4399410000001,4427350000,2050.4399410000001,1,1,2053.67,2066.69,2045.9,2050.44,4427350000]
[1485,"2015-11-16",2022.079956,2053.219971,2019.3900149999999,2053.1899410000001,3741240000,2053.1899410000001,1,1,2022.08,2053.2199999999998,2019.39,2053.19,3741240000]
[1486,"2015-11-13",2044.6400149999999,2044.6400149999999,2022.0200199999999,2023.040039,4278750000,2023.040039,1,1,2044.64,2044.64,2022.02,2023.04,4278750000]
[1487,"2015-11-12",2072.290039,2072.290039,2045.660034,2045.969971,4016370000,2045.969971,1,1,2072.29,2072.29,2045.66,2045.97,4016370000]
[1488,"2015-11-11",2083.4099120000001,2086.9399410000001,2074.8500979999999,2075,3692410000,2075,1,1,2083.41,2086.94,2074.85,2075,3692410000]
[1489,"2015-11-10",2077.1899410000001,2083.669922,2069.9099120000001,2081.719971,3821440000,2081.719971,1,1,2077.19,2083.67,2069.91,2081.7199999999998,3821440000]
[1490,"2015-11-09",2096.5600589999999,2096.5600589999999,2068.23999,2078.580078,3882350000,2078.580078,1,1,2096.56,2096.56,2068.2399999999998,2078.58,3882350000]
[1491,"2015-11-06",2098.6000979999999,2101.9099120000001,2083.73999,2099.1999510000001,4369020000,2099.1999510000001,1,1,2098.6,2101.91,2083.7399999999998,2099.1999999999998,4369020000]
[1492,"2015-11-05",2101.679932,2108.780029,2090.4099120000001,2099.929932,4051890000,2099.929932,1,1,2101.6799999999998,2108.7800000000002,2090.41,2099.9299999999998,4051890000]
[1493,"2015-11-04",2110.6000979999999,2114.5900879999999,2096.9799800000001,2102.3100589999999,4078870000,2102.3100589999999,1,1,2110.6,2114.59,2096.98,2102.31,4078870000]
[1494,"2015-11-03",2102.6298830000001,2116.4799800000001,2097.51001,2109.790039,4272060000,2109.790039,1,1,2102.63,2116.48,2097.5100000000002,2109.79,4272060000]
[1495,"2015-11-02",2080.76001,2106.1999510000001,2080.76001,2104.0500489999999,3760020000,2104.0500489999999,1,1,2080.7600000000002,2106.1999999999998,2080.7600000000002,2104.0500000000002,3760020000]
[1496,"2015-10-30",2090,2094.320068,2079.3400879999999,2079.360107,4256200000,2079.360107,1,1,2090,2094.3200000000002,2079.34,2079.36,4256200000]
[1497,"2015-10-29",2088.3500979999999,2092.5200199999999,2082.6298830000001,2089.4099120000001,4008940000,2089.4099120000001,1,1,2088.35,2092.52,2082.63,2089.41,4008940000]
[1498,"2015-10-28",2066.4799800000001,2090.3500979999999,2063.110107,2090.3500979999999,4698110000,2090.3500979999999,1,1,2066.48,2090.35,2063.11,2090.35,4698110000]
[1499,"2015-10-27",2068.75,2070.3701169999999,2058.8400879999999,2065.889893,4216880000,2065.889893,1,1,2068.75,2070.37,2058.84,2065.89,4216880000]
[1500,"2015-10-26",2075.080078,2075.139893,2066.530029,2071.179932,3385800000,2071.179932,1,1,2075.08,2075.14,2066.5300000000002,2071.1799999999998,3385800000]
[1501,"2015-10-23",2058.1899410000001,2079.73999,2058.1899410000001,2075.1499020000001,4108460000,2075.1499020000001,1,1,2058.19,2079.7399999999998,2058.19,2075.15,4108460000]
[1502,"2015-10-22",2021.880005,2055.1999510000001,2021.880005,2052.51001,4430850000,2052.51001,1,1,2021.88,2055.1999999999998,2021.88,2052.5100000000002,4430850000]
[1503,"2015-10-21",2033.469971,2037.969971,2017.219971,2018.9399410000001,3627790000,2018.9399410000001,1,1,2033.47,2037.97,2017.22,2018.94,3627790000]
[1504,"2015-10-20",2033.130005,2039.119995,2026.6099850000001,2030.7700199999999,3331500000,2030.7700199999999,1,1,2033.13,2039.12,2026.61,2030.77,3331500000]
[1505,"2015-10-19",2031.7299800000001,2034.4499510000001,2022.3100589999999,2033.660034,3287320000,2033.660034,1,1,2031.73,2034.45,2022.31,2033.66,3287320000]
[1506,"2015-10-16",2024.369995,2033.540039,2020.459961,2033.1099850000001,3595430000,2033.1099850000001,1,1,2024.37,2033.54,2020.46,2033.11,3595430000]
[1507,"2015-10-15",1996.469971,2024.150024,1996.469971,2023.8599850000001,3746290000,2023.8599850000001,1,1,1996.47,2024.15,1996.47,2023.86,3746290000]
[1508,"2015-10-14",2003.660034,2009.5600589999999,1990.7299800000001,1994.23999,3644590000,1994.23999,1,1,2003.66,2009.56,1990.73,1994.24,3644590000]
[1509,"2015-10-13",2015,2022.339966,2001.780029,2003.6899410000001,3401920000,2003.6899410000001,1,1,2015,2022.34,2001.78,2003.69,3401920000]
[1510,"2015-10-12",2015.650024,2018.660034,2010.5500489999999,2017.459961,2893250000,2017.459961,1,1,2015.65,2018.66,2010.55,2017.46,2893250000]
[1511,"2015-10-09",2013.7299800000001,2020.130005,2007.6099850000001,2014.8900149999999,3706900000,2014.8900149999999,1,1,2013.73,2020.13,2007.61,2014.89,3706900000]
[1512,"2015-10-08",1994.01001,2016.5,1987.530029,2013.4300539999999,3939140000,2013.4300539999999,1,1,1994.01,2016.5,1987.53,2013.43,3939140000]
[1513,"2015-10-07",1982.339966,1999.3100589999999,1976.4399410000001,1995.829956,4666470000,1995.829956,1,1,1982.34,1999.31,1976.44,1995.83,4666470000]
[1514,"2015-10-06",1986.630005,1991.619995,1971.98999,1979.920044,4202400000,1979.920044,1,1,1986.63,1991.62,1971.99,1979.92,4202400000]
[1515,"2015-10-05",1954.329956,1989.170044,1954.329956,1987.0500489999999,4334490000,1987.0500489999999,1,1,1954.33,1989.17,1954.33,1987.05,4334490000]
[1516,"2015-10-02",1921.7700199999999,1951.3599850000001,1893.6999510000001,1951.3599850000001,4378570000,1951.3599850000001,1,1,1921.77,1951.36,1893.7,1951.36,4378570000]
[1517,"2015-10-01",1919.650024,1927.209961,1900.6999510000001,1923.8199460000001,3983600000,1923.8199460000001,1,1,1919.65,1927.21,1900.7,1923.82,3983600000]
[1518,"2015-09-30",1887.1400149999999,1920.530029,1887.1400149999999,1920.030029,4525070000,1920.030029,1,1,1887.14,1920.53,1887.14,1920.03,4525070000]
[1519,"2015-09-29",1881.900024,1899.4799800000001,1871.910034,1884.089966,4132390000,1884.089966,1,1,1881.9,1899.48,1871.91,1884.09,4132390000]
[1520,"2015-09-28",1929.1800539999999,1929.1800539999999,1879.209961,1881.7700199999999,4326660000,1881.7700199999999,1,1,1929.18,1929.18,1879.21,1881.77,4326660000]
[1521,"2015-09-25",1935.9300539999999,1952.8900149999999,1921.5,1931.339966,3721870000,1931.339966,1,1,1935.93,1952.89,1921.5,1931.34,3721870000]
[1522,"2015-09-24",1934.8100589999999,1937.170044,1908.920044,1932.23999,4091530000,1932.23999,1,1,1934.81,1937.17,1908.92,1932.24,4091530000]
[1523,"2015-09-23",1943.23999,1949.5200199999999,1932.5699460000001,1938.76001,3190530000,1938.76001,1,1,1943.24,1949.52,1932.57,1938.76,3190530000]
[1524,"2015-09-22",1961.3900149999999,1961.3900149999999,1929.219971,1942.73999,3808260000,1942.73999,1,1,1961.39,1961.39,1929.22,1942.74,3808260000]
[1525,"2015-09-21",1960.839966,1979.6400149999999,1955.8000489999999,1966.969971,3269350000,1966.969971,1,1,1960.84,1979.64,1955.8,1966.97,3269350000]
[1526,"2015-09-18",1989.660034,1989.660034,1953.4499510000001,1958.030029,6021240000,1958.030029,1,1,1989.66,1989.66,1953.45,1958.03,6021240000]
[1527,"2015-09-17",1995.329956,2020.8599850000001,1986.7299800000001,1990.1999510000001,4183790000,1990.1999510000001,1,1,1995.33,2020.86,1986.73,1990.2,4183790000]
[1528,"2015-09-16",1978.0200199999999,1997.26001,1977.9300539999999,1995.3100589999999,3630680000,1995.3100589999999,1,1,1978.02,1997.26,1977.93,1995.31,3630680000]
[1529,"2015-09-15",1955.099976,1983.1899410000001,1954.3000489999999,1978.089966,3239860000,1978.089966,1,1,1955.1,1983.19,1954.3,1978.09,3239860000]
[1530,"2015-09-14",1963.0600589999999,1963.0600589999999,1948.2700199999999,1953.030029,3000200000,1953.030029,1,1,1963.06,1963.06,1948.27,1953.03,3000200000]
[1531,"2015-09-11",1951.4499510000001,1961.0500489999999,1939.1899410000001,1961.0500489999999,3218590000,1961.0500489999999,1,1,1951.45,1961.05,1939.19,1961.05,3218590000]
[1532,"2015-09-10",1941.589966,1965.290039,1937.1899410000001,1952.290039,3626320000,1952.290039,1,1,1941.59,1965.29,1937.19,1952.29,3626320000]
[1533,"2015-09-09",1971.4499510000001,1988.630005,1937.880005,1942.040039,3652120000,1942.040039,1,1,1971.45,1988.63,1937.88,1942.04,3652120000]
[1534,"2015-09-08",1927.3000489999999,1970.420044,1927.3000489999999,1969.410034,3548650000,1969.410034,1,1,1927.3,1970.42,1927.3,1969.41,3548650000]
[1535,"2015-09-04",1947.76001,1947.76001,1911.209961,1921.219971,3167090000,1921.219971,1,1,1947.76,1947.76,1911.21,1921.22,3167090000]
[1536,"2015-09-03",1950.790039,1975.01001,1944.719971,1951.130005,3520700000,1951.130005,1,1,1950.79,1975.01,1944.72,1951.13,3520700000]
[1537,"2015-09-02",1916.5200199999999,1948.910034,1916.5200199999999,1948.8599850000001,3742620000,1948.8599850000001,1,1,1916.52,1948.91,1916.52,1948.86,3742620000]
[1538,"2015-09-01",1970.089966,1970.089966,1903.0699460000001,1913.849976,4371850000,1913.849976,{"$f":"IF(F1553=0,1,H1553/F1553)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":1970.09},{"$f":"ROUND($I1553*D1553,2)","v":1970.09},{"$f":"ROUND($I1553*E1553,2)","v":1903.07},{"$f":"ROUND($I1553*F1553,2)","v":1913.85},{"$f":"G1553*J1553","v":4371850000}]
[1539,"2015-08-31",1986.7299800000001,1986.7299800000001,1965.9799800000001,1972.1800539999999,3915100000,1972.1800539999999,1,1,1986.73,1986.73,1965.98,1972.18,3915100000]
[1540,"2015-08-28",1986.0600589999999,1993.4799800000001,1975.1899410000001,1988.869995,3949080000,1988.869995,1,1,1986.06,1993.48,1975.19,1988.87,3949080000]
[1541,"2015-08-27",1942.7700199999999,1989.599976,1942.7700199999999,1987.660034,5006390000,1987.660034,1,1,1942.77,1989.6,1942.77,1987.66,5006390000]
[1542,"2015-08-26",1872.75,1943.089966,1872.75,1940.51001,5338250000,1940.51001,1,1,1872.75,1943.09,1872.75,1940.51,5338250000]
[1543,"2015-08-25",1898.079956,1948.040039,1867.079956,1867.6099850000001,5183560000,1867.6099850000001,1,1,1898.08,1948.04,1867.08,1867.61,5183560000]
[1544,"2015-08-24",1965.150024,1965.150024,1867.01001,1893.209961,6612690000,1893.209961,1,1,1965.15,1965.15,1867.01,1893.21,6612690000]
[1545,"2015-08-21",2034.079956,2034.079956,1970.8900149999999,1970.8900149999999,5018240000,1970.8900149999999,1,1,2034.08,2034.08,1970.89,1970.89,5018240000]
[1546,"2015-08-20",2076.610107,2076.610107,2035.7299800000001,2035.7299800000001,3922470000,2035.7299800000001,1,1,2076.61,2076.61,2035.73,2035.73,3922470000]
[1547,"2015-08-19",2095.6899410000001,2096.169922,2070.530029,2079.610107,3512920000,2079.610107,1,1,2095.69,2096.17,2070.5300000000002,2079.61,3512920000]
[1548,"2015-08-18",2101.98999,2103.469971,2094.139893,2096.919922,2949990000,2096.919922,1,1,2101.9899999999998,2103.4699999999998,2094.14,2096.92,2949990000]
[1549,"2015-08-17",2089.6999510000001,2102.8701169999999,2079.3000489999999,2102.4399410000001,2867690000,2102.4399410000001,1,1,2089.6999999999998,2102.87,2079.3000000000002,2102.44,2867690000]
[1550,"2015-08-14",2083.1499020000001,2092.4499510000001,2080.610107,2091.540039,2795590000,2091.540039,1,1,2083.15,2092.4499999999998,2080.61,2091.54,2795590000]
[1551,"2015-08-13",2086.1899410000001,2092.929932,2078.26001,2083.389893,3221300000,2083.389893,1,1,2086.19,2092.9299999999998,2078.2600000000002,2083.39,3221300000]
[1552,"2015-08-12",2081.1000979999999,2089.0600589999999,2052.0900879999999,2086.0500489999999,4269130000,2086.0500489999999,1,1,2081.1,2089.06,2052.09,2086.0500000000002,4269130000]
[1553,"2015-08-11",2102.6599120000001,2102.6599120000001,2076.48999,2084.070068,3708880000,2084.070068,1,1,2102.66,2102.66,2076.4899999999998,2084.0700000000002,3708880000]
[1554,"2015-08-10",2080.9799800000001,2105.3500979999999,2080.9799800000001,2104.179932,3514460000,2104.179932,1,1,2080.98,2105.35,2080.98,2104.1799999999998,3514460000]
[1555,"2015-08-07",2082.610107,2082.610107,2067.9099120000001,2077.570068,3602320000,2077.570068,1,1,2082.61,2082.61,2067.91,2077.5700000000002,3602320000]
[1556,"2015-08-06",2100.75,2103.320068,2075.530029,2083.5600589999999,4246570000,2083.5600589999999,1,1,2100.75,2103.3200000000002,2075.5300000000002,2083.56,4246570000]
[1557,"2015-08-05",2095.2700199999999,2112.6599120000001,2095.2700199999999,2099.8400879999999,3968680000,2099.8400879999999,1,1,2095.27,2112.66,2095.27,2099.84,3968680000]
[1558,"2015-08-04",2097.679932,2102.51001,2088.6000979999999,2093.320068,3546710000,2093.320068,1,1,2097.6799999999998,2102.5100000000002,2088.6,2093.3200000000002,3546710000]
[1559,"2015-08-03",2104.48999,2105.6999510000001,2087.3100589999999,2098.040039,3476770000,2098.040039,1,1,2104.4899999999998,2105.6999999999998,2087.31,2098.04,3476770000]
[1560,"2015-07-31",2111.6000979999999,2114.23999,2102.070068,2103.8400879999999,3681340000,2103.8400879999999,1,1,2111.6,2114.2399999999998,2102.0700000000002,2103.84,3681340000]
[1561,"2015-07-30",2106.780029,2110.4799800000001,2094.969971,2108.6298830000001,3579410000,2108.6298830000001,1,1,2106.7800000000002,2110.48,2094.9699999999998,2108.63,3579410000]
[1562,"2015-07-29",2094.6999510000001,2110.6000979999999,2094.080078,2108.570068,4038900000,2108.570068,1,1,2094.6999999999998,2110.6,2094.08,2108.5700000000002,4038900000]
[1563,"2015-07-28",2070.75,2095.6000979999999,2069.0900879999999,2093.25,4117740000,2093.25,1,1,2070.75,2095.6,2069.09,2093.25,4117740000]
[1564,"2015-07-27",2078.1899410000001,2078.1899410000001,2063.5200199999999,2067.639893,3836750000,2067.639893,1,1,2078.19,2078.19,2063.52,2067.64,3836750000]
[1565,"2015-07-24",2102.23999,2106.01001,2077.0900879999999,2079.6499020000001,3870040000,2079.6499020000001,1,1,2102.2399999999998,2106.0100000000002,2077.09,2079.65,3870040000]
[1566,"2015-07-23",2114.1599120000001,2116.8701169999999,2098.6298830000001,2102.1499020000001,3772810000,2102.1499020000001,1,1,2114.16,2116.87,2098.63,2102.15,3772810000]
[1567,"2015-07-22",2118.209961,2118.51001,2110,2114.1499020000001,3694070000,2114.1499020000001,1,1,2118.21,2118.5100000000002,2110,2114.15,3694070000]
[1568,"2015-07-21",2127.5500489999999,2128.48999,2115.3999020000001,2119.209961,3343690000,2119.209961,1,1,2127.5500000000002,2128.4899999999998,2115.4,2119.21,3343690000]
[1569,"2015-07-20",2126.8500979999999,2132.820068,2123.6599120000001,2128.280029,3245870000,2128.280029,1,1,2126.85,2132.8200000000002,2123.66,2128.2800000000002,3245870000]
[1570,"2015-07-17",2126.8000489999999,2128.9099120000001,2119.8798830000001,2126.639893,3362750000,2126.639893,1,1,2126.8000000000002,2128.91,2119.88,2126.64,3362750000]
[1571,"2015-07-16",2110.5500489999999,2124.419922,2110.5500489999999,2124.290039,3227080000,2124.290039,1,1,2110.5500000000002,2124.42,2110.5500000000002,2124.29,3227080000]
[1572,"2015-07-15",2109.01001,2114.139893,2102.48999,2107.3999020000001,3261810000,2107.3999020000001,1,1,2109.0100000000002,2114.14,2102.4899999999998,2107.4,3261810000]
[1573,"2015-07-14",2099.719971,2111.9799800000001,2098.179932,2108.9499510000001,3002120000,2108.9499510000001,1,1,2099.7199999999998,2111.98,2098.1799999999998,2108.9499999999998,3002120000]
[1574,"2015-07-13",2080.030029,2100.669922,2080.030029,2099.6000979999999,3096730000,2099.6000979999999,1,1,2080.0300000000002,2100.67,2080.0300000000002,2099.6,3096730000]
[1575,"2015-07-10",2052.73999,2081.3100589999999,2052.73999,2076.6201169999999,3065070000,2076.6201169999999,1,1,2052.7399999999998,2081.31,2052.7399999999998,2076.62,3065070000]
[1576,"2015-07-09",2049.7299800000001,2074.280029,2049.7299800000001,2051.3100589999999,3446810000,2051.3100589999999,1,1,2049.73,2074.2800000000002,2049.73,2051.31,3446810000]
[1577,"2015-07-08",2077.6599120000001,2077.6599120000001,2044.660034,2046.6800539999999,3608780000,2046.6800539999999,1,1,2077.66,2077.66,2044.66,2046.68,3608780000]
[1578,"2015-07-07",2069.5200199999999,2083.73999,2044.0200199999999,2081.3400879999999,4458660000,2081.3400879999999,1,1,2069.52,2083.7399999999998,2044.02,2081.34,4458660000]
[1579,"2015-07-06",2073.9499510000001,2078.610107,2058.3999020000001,2068.76001,3486360000,2068.76001,1,1,2073.9499999999998,2078.61,2058.4,2068.7600000000002,3486360000]
[1580,"2015-07-02",2078.030029,2085.0600589999999,2071.0200199999999,2076.780029,2996540000,2076.780029,1,1,2078.0300000000002,2085.06,2071.02,2076.7800000000002,2996540000]
[1581,"2015-07-01",2067,2082.780029,2067,2077.419922,3727260000,2077.419922,1,1,2067,2082.7800000000002,2067,2077.42,3727260000]
[1582,"2015-06-30",2061.1899410000001,2074.280029,2056.320068,2063.110107,4078540000,2063.110107,1,1,2061.19,2074.2800000000002,2056.3200000000002,2063.11,4078540000]
[1583,"2015-06-29",2098.6298830000001,2098.6298830000001,2056.639893,2057.639893,3678960000,2057.639893,1,1,2098.63,2098.63,2056.64,2057.64,3678960000]
[1584,"2015-06-26",2102.6201169999999,2108.919922,2095.3798830000001,2101.48999,5025470000,2101.48999,1,1,2102.62,2108.92,2095.38,2101.4899999999998,5025470000]
[1585,"2015-06-25",2109.959961,2116.040039,2101.780029,2102.3100589999999,3214610000,2102.3100589999999,1,1,2109.96,2116.04,2101.7800000000002,2102.31,3214610000]
[1586,"2015-06-24",2123.6499020000001,2125.1000979999999,2108.580078,2108.580078,3102480000,2108.580078,1,1,2123.65,2125.1,2108.58,2108.58,3102480000]
[1587,"2015-06-23",2123.1599120000001,2128.030029,2119.889893,2124.1999510000001,3091190000,2124.1999510000001,1,1,2123.16,2128.0300000000002,2119.89,2124.1999999999998,3091190000]
[1588,"2015-06-22",2112.5,2129.8701169999999,2112.5,2122.8500979999999,3030020000,2122.8500979999999,1,1,2112.5,2129.87,2112.5,2122.85,3030020000]
[1589,"2015-06-19",2121.0600589999999,2121.639893,2109.4499510000001,2109.98999,4449810000,2109.98999,1,1,2121.06,2121.64,2109.4499999999998,2109.9899999999998,4449810000]
[1590,"2015-06-18",2101.580078,2126.6499020000001,2101.580078,2121.23999,3520360000,2121.23999,1,1,2101.58,2126.65,2101.58,2121.2399999999998,3520360000]
[1591,"2015-06-17",2097.3999020000001,2106.790039,2088.860107,2100.4399410000001,3222240000,2100.4399410000001,1,1,2097.4,2106.79,2088.86,2100.44,3222240000]
[1592,"2015-06-16",2084.26001,2097.3999020000001,2082.1000979999999,2096.290039,2919900000,2096.290039,1,1,2084.2600000000002,2097.4,2082.1,2096.29,2919900000]
[1593,"2015-06-15",2091.3400879999999,2091.3400879999999,2072.48999,2084.429932,3061570000,2084.429932,1,1,2091.34,2091.34,2072.4899999999998,2084.4299999999998,3061570000]
[1594,"2015-06-12",2107.429932,2107.429932,2091.330078,2094.110107,2719400000,2094.110107,1,1,2107.4299999999998,2107.4299999999998,2091.33,2094.11,2719400000]
[1595,"2015-06-11",2106.23999,2115.0200199999999,2106.23999,2108.860107,3128600000,2108.860107,1,1,2106.2399999999998,2115.02,2106.2399999999998,2108.86,3128600000]
[1596,"2015-06-10",2081.1201169999999,2108.5,2081.1201169999999,2105.1999510000001,3414320000,2105.1999510000001,1,1,2081.12,2108.5,2081.12,2105.1999999999998,3414320000]
[1597,"2015-06-09",2079.070068,2085.6201169999999,2072.139893,2080.1499020000001,3034580000,2080.1499020000001,1,1,2079.0700000000002,2085.62,2072.14,2080.15,3034580000]
[1598,"2015-06-08",2092.3400879999999,2093.01001,2079.110107,2079.280029,2917150000,2079.280029,1,1,2092.34,2093.0100000000002,2079.11,2079.2800000000002,2917150000]
[1599,"2015-06-05",2095.0900879999999,2100.98999,2085.669922,2092.830078,3243690000,2092.830078,1,1,2095.09,2100.9899999999998,2085.67,2092.83,3243690000]
[1600,"2015-06-04",2112.3500979999999,2112.889893,2093.2299800000001,2095.8400879999999,3200050000,2095.8400879999999,1,1,2112.35,2112.89,2093.23,2095.84,3200050000]
[1601,"2015-06-03",2110.639893,2121.919922,2109.610107,2114.070068,3099980000,2114.070068,1,1,2110.64,2121.92,2109.61,2114.0700000000002,3099980000]
[1602,"2015-06-02",2110.4099120000001,2117.5900879999999,2099.139893,2109.6000979999999,3049350000,2109.6000979999999,{"$f":"IF(F1617=0,1,H1617/F1617)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":2110.41},{"$f":"ROUND($I1617*D1617,2)","v":2117.59},{"$f":"ROUND($I1617*E1617,2)","v":2099.14},{"$f":"ROUND($I1617*F1617,2)","v":2109.6},{"$f":"G1617*J1617","v":3049350000}]
[1603,"2015-06-01",2108.639893,2119.1499020000001,2102.540039,2111.7299800000001,3011710000,2111.7299800000001,1,1,2108.64,2119.15,2102.54,2111.73,3011710000]
[1604,"2015-05-29",2120.6599120000001,2120.6599120000001,2104.889893,2107.389893,3927390000,2107.389893,1,1,2120.66,2120.66,2104.89,2107.39,3927390000]
[1605,"2015-05-28",2122.2700199999999,2122.2700199999999,2112.860107,2120.790039,2980350000,2120.790039,1,1,2122.27,2122.27,2112.86,2120.79,2980350000]
[1606,"2015-05-27",2105.1298830000001,2126.219971,2105.1298830000001,2123.4799800000001,3127960000,2123.4799800000001,1,1,2105.13,2126.2199999999998,2105.13,2123.48,3127960000]
[1607,"2015-05-26",2125.3400879999999,2125.3400879999999,2099.179932,2104.1999510000001,3342130000,2104.1999510000001,1,1,2125.34,2125.34,2099.1799999999998,2104.1999999999998,3342130000]
[1608,"2015-05-22",2130.360107,2132.1499020000001,2126.0600589999999,2126.0600589999999,2571860000,2126.0600589999999,1,1,2130.36,2132.15,2126.06,2126.06,2571860000]
[1609,"2015-05-21",2125.5500489999999,2134.280029,2122.9499510000001,2130.820068,3070460000,2130.820068,1,1,2125.5500000000002,2134.2800000000002,2122.9499999999998,2130.8200000000002,3070460000]
[1610,"2015-05-20",2127.790039,2134.719971,2122.5900879999999,2125.8500979999999,3025880000,2125.8500979999999,1,1,2127.79,2134.7199999999998,2122.59,2125.85,3025880000]
[1611,"2015-05-19",2129.4499510000001,2133.0200199999999,2124.5,2127.830078,3296030000,2127.830078,1,1,2129.4499999999998,2133.02,2124.5,2127.83,3296030000]
[1612,"2015-05-18",2121.3000489999999,2131.780029,2120.01001,2129.1999510000001,2888190000,2129.1999510000001,1,1,2121.3000000000002,2131.7800000000002,2120.0100000000002,2129.1999999999998,2888190000]
[1613,"2015-05-15",2122.070068,2123.889893,2116.8100589999999,2122.7299800000001,3092080000,2122.7299800000001,1,1,2122.0700000000002,2123.89,2116.81,2122.73,3092080000]
[1614,"2015-05-14",2100.429932,2121.4499510000001,2100.429932,2121.1000979999999,3225740000,2121.1000979999999,1,1,2100.4299999999998,2121.4499999999998,2100.4299999999998,2121.1,3225740000]
[1615,"2015-05-13",2099.6201169999999,2110.1899410000001,2096.040039,2098.4799800000001,3374260000,2098.4799800000001,1,1,2099.62,2110.19,2096.04,2098.48,3374260000]
[1616,"2015-05-12",2102.8701169999999,2105.0600589999999,2085.570068,2099.1201169999999,3139520000,2099.1201169999999,1,1,2102.87,2105.06,2085.5700000000002,2099.12,3139520000]
[1617,"2015-05-11",2115.5600589999999,2117.6899410000001,2104.580078,2105.330078,2992670000,2105.330078,1,1,2115.56,2117.69,2104.58,2105.33,2992670000]
[1618,"2015-05-08",2092.1298830000001,2117.6599120000001,2092.1298830000001,2116.1000979999999,3399440000,2116.1000979999999,1,1,2092.13,2117.66,2092.13,2116.1,3399440000]
[1619,"2015-05-07",2079.959961,2092.8999020000001,2074.98999,2088,3676640000,2088,1,1,2079.96,2092.9,2074.9899999999998,2088,3676640000]
[1620,"2015-05-06",2091.26001,2098.419922,2067.929932,2080.1499020000001,3792210000,2080.1499020000001,1,1,2091.2600000000002,2098.42,2067.9299999999998,2080.15,3792210000]
[1621,"2015-05-05",2112.6298830000001,2115.23999,2088.459961,2089.459961,3793950000,2089.459961,1,1,2112.63,2115.2399999999998,2088.46,2089.46,3793950000]
[1622,"2015-05-04",2110.2299800000001,2120.9499510000001,2110.2299800000001,2114.48999,3091580000,2114.48999,1,1,2110.23,2120.9499999999998,2110.23,2114.4899999999998,3091580000]
[1623,"2015-05-01",2087.3798830000001,2108.4099120000001,2087.3798830000001,2108.290039,3379390000,2108.290039,1,1,2087.38,2108.41,2087.38,2108.29,3379390000]
[1624,"2015-04-30",2105.5200199999999,2105.5200199999999,2077.5900879999999,2085.51001,4509680000,2085.51001,1,1,2105.52,2105.52,2077.59,2085.5100000000002,4509680000]
[1625,"2015-04-29",2112.48999,2113.6499020000001,2097.4099120000001,2106.8500979999999,4074970000,2106.8500979999999,1,1,2112.4899999999998,2113.65,2097.41,2106.85,4074970000]
[1626,"2015-04-28",2108.3500979999999,2116.040039,2094.889893,2114.76001,3546270000,2114.76001,1,1,2108.35,2116.04,2094.89,2114.7600000000002,3546270000]
[1627,"2015-04-27",2119.290039,2125.919922,2107.040039,2108.919922,3438750000,2108.919922,1,1,2119.29,2125.92,2107.04,2108.92,3438750000]
[1628,"2015-04-24",2112.8000489999999,2120.919922,2112.8000489999999,2117.6899410000001,3375780000,2117.6899410000001,1,1,2112.8000000000002,2120.92,2112.8000000000002,2117.69,3375780000]
[1629,"2015-04-23",2107.209961,2120.48999,2103.1899410000001,2112.929932,3636670000,2112.929932,1,1,2107.21,2120.4899999999998,2103.19,2112.9299999999998,3636670000]
[1630,"2015-04-22",2098.2700199999999,2109.9799800000001,2091.0500489999999,2107.959961,3348480000,2107.959961,1,1,2098.27,2109.98,2091.0500000000002,2107.96,3348480000]
[1631,"2015-04-21",2102.820068,2109.639893,2094.3798830000001,2097.290039,3243410000,2097.290039,1,1,2102.8200000000002,2109.64,2094.38,2097.29,3243410000]
[1632,"2015-04-20",2084.110107,2103.9399410000001,2084.110107,2100.3999020000001,3000160000,2100.3999020000001,1,1,2084.11,2103.94,2084.11,2100.4,3000160000]
[1633,"2015-04-17",2102.580078,2102.580078,2072.3701169999999,2081.179932,3627600000,2081.179932,1,1,2102.58,2102.58,2072.37,2081.1799999999998,3627600000]
[1634,"2015-04-16",2105.959961,2111.3000489999999,2100.0200199999999,2104.98999,3434120000,2104.98999,1,1,2105.96,2111.3000000000002,2100.02,2104.9899999999998,3434120000]
[1635,"2015-04-15",2097.820068,2111.9099120000001,2097.820068,2106.6298830000001,4013760000,2106.6298830000001,1,1,2097.8200000000002,2111.91,2097.8200000000002,2106.63,4013760000]
[1636,"2015-04-14",2092.280029,2098.6201169999999,2083.23999,2095.8400879999999,3301270000,2095.8400879999999,1,1,2092.2800000000002,2098.62,2083.2399999999998,2095.84,3301270000]
[1637,"2015-04-13",2102.030029,2107.6499020000001,2092.330078,2092.429932,2908420000,2092.429932,1,1,2102.0300000000002,2107.65,2092.33,2092.4299999999998,2908420000]
[1638,"2015-04-10",2091.51001,2102.610107,2091.51001,2102.0600589999999,3156200000,2102.0600589999999,1,1,2091.5100000000002,2102.61,2091.5100000000002,2102.06,3156200000]
[1639,"2015-04-09",2081.290039,2093.3100589999999,2074.290039,2091.179932,3172360000,2091.179932,1,1,2081.29,2093.31,2074.29,2091.1799999999998,3172360000]
[1640,"2015-04-08",2076.9399410000001,2086.6899410000001,2073.3000489999999,2081.8999020000001,3265330000,2081.8999020000001,1,1,2076.94,2086.69,2073.3000000000002,2081.9,3265330000]
[1641,"2015-04-07",2080.790039,2089.8100589999999,2076.1000979999999,2076.330078,3065510000,2076.330078,1,1,2080.79,2089.81,2076.1,2076.33,3065510000]
[1642,"2015-04-06",2064.8701169999999,2086.98999,2056.5200199999999,2080.6201169999999,3302970000,2080.6201169999999,1,1,2064.87,2086.9899999999998,2056.52,2080.62,3302970000]
[1643,"2015-04-02",2060.030029,2072.169922,2057.320068,2066.959961,3095960000,2066.959961,1,1,2060.0300000000002,2072.17,2057.3200000000002,2066.96,3095960000]
[1644,"2015-04-01",2067.6298830000001,2067.6298830000001,2048.3798830000001,2059.6899410000001,3543270000,2059.6899410000001,1,1,2067.63,2067.63,2048.38,2059.69,3543270000]
[1645,"2015-03-31",2084.0500489999999,2084.0500489999999,2067.040039,2067.889893,3376550000,2067.889893,1,1,2084.0500000000002,2084.0500000000002,2067.04,2067.89,3376550000]
[1646,"2015-03-30",2064.110107,2088.969971,2064.110107,2086.23999,2917690000,2086.23999,1,1,2064.11,2088.9699999999998,2064.11,2086.2399999999998,2917690000]
[1647,"2015-03-27",2055.780029,2062.830078,2052.959961,2061.0200199999999,3008550000,2061.0200199999999,1,1,2055.7800000000002,2062.83,2052.96,2061.02,3008550000]
[1648,"2015-03-26",2059.9399410000001,2067.1499020000001,2045.5,2056.1499020000001,3510670000,2056.1499020000001,1,1,2059.94,2067.15,2045.5,2056.15,3510670000]
[1649,"2015-03-25",2093.1000979999999,2097.429932,2061.0500489999999,2061.0500489999999,3521140000,2061.0500489999999,1,1,2093.1,2097.4299999999998,2061.0500000000002,2061.0500000000002,3521140000]
[1650,"2015-03-24",2103.9399410000001,2107.6298830000001,2091.5,2091.5,3189820000,2091.5,1,1,2103.94,2107.63,2091.5,2091.5,3189820000]
[1651,"2015-03-23",2107.98999,2114.860107,2104.419922,2104.419922,3267960000,2104.419922,1,1,2107.9899999999998,2114.86,2104.42,2104.42,3267960000]
[1652,"2015-03-20",2090.320068,2113.919922,2090.320068,2108.1000979999999,5554120000,2108.1000979999999,1,1,2090.3200000000002,2113.92,2090.3200000000002,2108.1,5554120000]
[1653,"2015-03-19",2098.6899410000001,2098.6899410000001,2085.5600589999999,2089.2700199999999,3305220000,2089.2700199999999,1,1,2098.69,2098.69,2085.56,2089.27,3305220000]
[1654,"2015-03-18",2072.8400879999999,2106.8500979999999,2061.2299800000001,2099.5,4128210000,2099.5,1,1,2072.84,2106.85,2061.23,2099.5,4128210000]
[1655,"2015-03-17",2080.5900879999999,2080.5900879999999,2065.080078,2074.280029,3221840000,2074.280029,1,1,2080.59,2080.59,2065.08,2074.2800000000002,3221840000]
[1656,"2015-03-16",2055.3500979999999,2081.4099120000001,2055.3500979999999,2081.1899410000001,3295600000,2081.1899410000001,1,1,2055.35,2081.41,2055.35,2081.19,3295600000]
[1657,"2015-03-13",2064.5600589999999,2064.5600589999999,2041.170044,2053.3999020000001,3498560000,2053.3999020000001,1,1,2064.56,2064.56,2041.17,2053.4,3498560000]
[1658,"2015-03-12",2041.099976,2066.4099120000001,2041.099976,2065.9499510000001,3405860000,2065.9499510000001,1,1,2041.1,2066.41,2041.1,2065.9499999999998,3405860000]
[1659,"2015-03-11",2044.6899410000001,2050.080078,2039.6899410000001,2040.23999,3406570000,2040.23999,1,1,2044.69,2050.08,2039.69,2040.24,3406570000]
[1660,"2015-03-10",2076.139893,2076.139893,2044.160034,2044.160034,3668900000,2044.160034,1,1,2076.14,2076.14,2044.16,2044.16,3668900000]
[1661,"2015-03-09",2072.25,2083.48999,2072.209961,2079.429932,3349090000,2079.429932,1,1,2072.25,2083.4899999999998,2072.21,2079.4299999999998,3349090000]
[1662,"2015-03-06",2100.9099120000001,2100.9099120000001,2067.2700199999999,2071.26001,3853570000,2071.26001,1,1,2100.91,2100.91,2067.27,2071.2600000000002,3853570000]
[1663,"2015-03-05",2098.540039,2104.25,2095.219971,2101.040039,3103030000,2101.040039,1,1,2098.54,2104.25,2095.2199999999998,2101.04,3103030000]
[1664,"2015-03-04",2107.719971,2107.719971,2094.48999,2098.530029,3421110000,2098.530029,1,1,2107.7199999999998,2107.7199999999998,2094.4899999999998,2098.5300000000002,3421110000]
[1665,"2015-03-03",2115.76001,2115.76001,2098.26001,2107.780029,3262300000,2107.780029,1,1,2115.7600000000002,2115.7600000000002,2098.2600000000002,2107.7800000000002,3262300000]
[1666,"2015-03-02",2105.2299800000001,2117.5200199999999,2104.5,2117.389893,3409490000,2117.389893,{"$f":"IF(F1681=0,1,H1681/F1681)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":2105.23},{"$f":"ROUND($I1681*D1681,2)","v":2117.52},{"$f":"ROUND($I1681*E1681,2)","v":2104.5},{"$f":"ROUND($I1681*F1681,2)","v":2117.39},{"$f":"G1681*J1681","v":3409490000}]
[1667,"2015-02-27",2110.8798830000001,2112.73999,2103.75,2104.5,3547380000,2104.5,1,1,2110.88,2112.7399999999998,2103.75,2104.5,3547380000]
[1668,"2015-02-26",2113.9099120000001,2113.9099120000001,2103.76001,2110.73999,3408690000,2110.73999,1,1,2113.91,2113.91,2103.7600000000002,2110.7399999999998,3408690000]
[1669,"2015-02-25",2115.3000489999999,2119.5900879999999,2109.889893,2113.860107,3312340000,2113.860107,1,1,2115.3000000000002,2119.59,2109.89,2113.86,3312340000]
[1670,"2015-02-24",2109.1000979999999,2117.9399410000001,2105.8701169999999,2115.4799800000001,3199840000,2115.4799800000001,1,1,2109.1,2117.94,2105.87,2115.48,3199840000]
[1671,"2015-02-23",2109.830078,2110.0500489999999,2103,2109.6599120000001,3093680000,2109.6599120000001,1,1,2109.83,2110.0500000000002,2103,2109.66,3093680000]
[1672,"2015-02-20",2097.6499020000001,2110.610107,2085.4399410000001,2110.3000489999999,3281600000,2110.3000489999999,1,1,2097.65,2110.61,2085.44,2110.3000000000002,3281600000]
[1673,"2015-02-19",2099.25,2102.1298830000001,2090.790039,2097.4499510000001,3247100000,2097.4499510000001,1,1,2099.25,2102.13,2090.79,2097.4499999999998,3247100000]
[1674,"2015-02-18",2099.1599120000001,2100.2299800000001,2092.1499020000001,2099.679932,3370020000,2099.679932,1,1,2099.16,2100.23,2092.15,2099.6799999999998,3370020000]
[1675,"2015-02-17",2096.469971,2101.3000489999999,2089.8000489999999,2100.3400879999999,3361750000,2100.3400879999999,1,1,2096.4699999999998,2101.3000000000002,2089.8000000000002,2100.34,3361750000]
[1676,"2015-02-13",2088.780029,2097.030029,2086.6999510000001,2096.98999,3527450000,2096.98999,1,1,2088.7800000000002,2097.0300000000002,2086.6999999999998,2096.9899999999998,3527450000]
[1677,"2015-02-12",2069.9799800000001,2088.530029,2069.9799800000001,2088.4799800000001,3788350000,2088.4799800000001,1,1,2069.98,2088.5300000000002,2069.98,2088.48,3788350000]
[1678,"2015-02-11",2068.5500489999999,2073.4799800000001,2057.98999,2068.530029,3596860000,2068.530029,1,1,2068.5500000000002,2073.48,2057.9899999999998,2068.5300000000002,3596860000]
[1679,"2015-02-10",2049.3798830000001,2070.860107,2048.6201169999999,2068.5900879999999,3669850000,2068.5900879999999,1,1,2049.38,2070.86,2048.62,2068.59,3669850000]
[1680,"2015-02-09",2053.469971,2056.1599120000001,2041.880005,2046.73999,3549540000,2046.73999,1,1,2053.4699999999998,2056.16,2041.88,2046.74,3549540000]
[1681,"2015-02-06",2062.280029,2072.3999020000001,2049.969971,2055.469971,4232970000,2055.469971,1,1,2062.2800000000002,2072.4,2049.9699999999998,2055.4699999999998,4232970000]
[1682,"2015-02-05",2043.4499510000001,2063.5500489999999,2043.4499510000001,2062.5200199999999,3821990000,2062.5200199999999,1,1,2043.45,2063.5500000000002,2043.45,2062.52,3821990000]
[1683,"2015-02-04",2048.860107,2054.73999,2036.719971,2041.51001,4141920000,2041.51001,1,1,2048.86,2054.7399999999998,2036.72,2041.51,4141920000]
[1684,"2015-02-03",2022.709961,2050.3000489999999,2022.709961,2050.030029,4615900000,2050.030029,1,1,2022.71,2050.3000000000002,2022.71,2050.0300000000002,4615900000]
[1685,"2015-02-02",1996.670044,2021.660034,1980.900024,2020.849976,4008330000,2020.849976,1,1,1996.67,2021.66,1980.9,2020.85,4008330000]
[1686,"2015-01-30",2019.349976,2023.3199460000001,1993.380005,1994.98999,4568650000,1994.98999,1,1,2019.35,2023.32,1993.38,1994.99,4568650000]
[1687,"2015-01-29",2002.4499510000001,2024.6400149999999,1989.1800539999999,2021.25,4127140000,2021.25,1,1,2002.45,2024.64,1989.18,2021.25,4127140000]
[1688,"2015-01-28",2032.339966,2042.48999,2001.48999,2002.160034,4067530000,2002.160034,1,1,2032.34,2042.49,2001.49,2002.16,4067530000]
[1689,"2015-01-27",2047.8599850000001,2047.8599850000001,2019.910034,2029.5500489999999,3329810000,2029.5500489999999,1,1,2047.86,2047.86,2019.91,2029.55,3329810000]
[1690,"2015-01-26",2050.419922,2057.6201169999999,2040.969971,2057.0900879999999,3465760000,2057.0900879999999,1,1,2050.42,2057.62,2040.97,2057.09,3465760000]
[1691,"2015-01-23",2062.9799800000001,2062.9799800000001,2050.540039,2051.820068,3573560000,2051.820068,1,1,2062.98,2062.98,2050.54,2051.8200000000002,3573560000]
[1692,"2015-01-22",2034.3000489999999,2064.6201169999999,2026.380005,2063.1499020000001,4176050000,2063.1499020000001,1,1,2034.3,2064.62,2026.38,2063.15,4176050000]
[1693,"2015-01-21",2020.1899410000001,2038.290039,2012.040039,2032.119995,3730070000,2032.119995,1,1,2020.19,2038.29,2012.04,2032.12,3730070000]
[1694,"2015-01-20",2020.76001,2028.9399410000001,2004.48999,2022.5500489999999,3944340000,2022.5500489999999,1,1,2020.76,2028.94,2004.49,2022.55,3944340000]
[1695,"2015-01-16",1992.25,2020.459961,1988.119995,2019.420044,4056410000,2019.420044,1,1,1992.25,2020.46,1988.12,2019.42,4056410000]
[1696,"2015-01-15",2013.75,2021.349976,1991.469971,1992.670044,4276720000,1992.670044,1,1,2013.75,2021.35,1991.47,1992.67,4276720000]
[1697,"2015-01-14",2018.400024,2018.400024,1988.4399410000001,2011.2700199999999,4378680000,2011.2700199999999,1,1,2018.4,2018.4,1988.44,2011.27,4378680000]
[1698,"2015-01-13",2031.579956,2056.929932,2008.25,2023.030029,4107300000,2023.030029,1,1,2031.58,2056.9299999999998,2008.25,2023.03,4107300000]
[1699,"2015-01-12",2046.130005,2049.3000489999999,2022.579956,2028.26001,3456460000,2028.26001,1,1,2046.13,2049.3000000000002,2022.58,2028.26,3456460000]
[1700,"2015-01-09",2063.4499510000001,2064.429932,2038.329956,2044.8100589999999,3364140000,2044.8100589999999,1,1,2063.4499999999998,2064.4299999999998,2038.33,2044.81,3364140000]
[1701,"2015-01-08",2030.6099850000001,2064.080078,2030.6099850000001,2062.139893,3934010000,2062.139893,1,1,2030.61,2064.08,2030.61,2062.14,3934010000]
[1702,"2015-01-07",2005.5500489999999,2029.6099850000001,2005.5500489999999,2025.900024,3805480000,2025.900024,1,1,2005.55,2029.61,2005.55,2025.9,3805480000]
[1703,"2015-01-06",2022.150024,2030.25,1992.4399410000001,2002.6099850000001,4460110000,2002.6099850000001,1,1,2022.15,2030.25,1992.44,2002.61,4460110000]
[1704,"2015-01-05",2054.4399410000001,2054.4399410000001,2017.339966,2020.579956,3799120000,2020.579956,1,1,2054.44,2054.44,2017.34,2020.58,3799120000]
[1705,"2015-01-02",2058.8999020000001,2072.360107,2046.040039,2058.1999510000001,2708700000,2058.1999510000001,1,1,2058.9,2072.36,2046.04,2058.1999999999998,2708700000]
[1706,"2014-12-31",2082.110107,2085.580078,2057.9399410000001,2058.8999020000001,2606070000,2058.8999020000001,1,1,2082.11,2085.58,2057.94,2058.9,2606070000]
[1707,"2014-12-30",2088.48999,2088.48999,2079.530029,2080.3500979999999,2440280000,2080.3500979999999,1,1,2088.4899999999998,2088.4899999999998,2079.5300000000002,2080.35,2440280000]
[1708,"2014-12-29",2087.6298830000001,2093.5500489999999,2085.75,2090.570068,2452360000,2090.570068,1,1,2087.63,2093.5500000000002,2085.75,2090.5700000000002,2452360000]
[1709,"2014-12-26",2084.3000489999999,2092.6999510000001,2084.3000489999999,2088.7700199999999,1735230000,2088.7700199999999,1,1,2084.3000000000002,2092.6999999999998,2084.3000000000002,2088.77,1735230000]
[1710,"2014-12-24",2083.25,2087.5600589999999,2081.860107,2081.8798830000001,1416980000,2081.8798830000001,1,1,2083.25,2087.56,2081.86,2081.88,1416980000]
[1711,"2014-12-23",2081.4799800000001,2086.7299800000001,2079.7700199999999,2082.169922,3043950000,2082.169922,1,1,2081.48,2086.73,2079.77,2082.17,3043950000]
[1712,"2014-12-22",2069.280029,2078.76001,2069.280029,2078.540039,3369520000,2078.540039,1,1,2069.2800000000002,2078.7600000000002,2069.2800000000002,2078.54,3369520000]
[1713,"2014-12-19",2061.040039,2077.8500979999999,2061.030029,2070.6499020000001,6465530000,2070.6499020000001,1,1,2061.04,2077.85,2061.0300000000002,2070.65,6465530000]
[1714,"2014-12-18",2018.9799800000001,2061.2299800000001,2018.9799800000001,2061.2299800000001,4703380000,2061.2299800000001,1,1,2018.98,2061.23,2018.98,2061.23,4703380000]
[1715,"2014-12-17",1973.7700199999999,2016.75,1973.7700199999999,2012.8900149999999,4942370000,2012.8900149999999,1,1,1973.77,2016.75,1973.77,2012.89,4942370000]
[1716,"2014-12-16",1986.709961,2016.8900149999999,1972.5600589999999,1972.73999,4958680000,1972.73999,1,1,1986.71,2016.89,1972.56,1972.74,4958680000]
[1717,"2014-12-15",2005.030029,2018.6899410000001,1982.26001,1989.630005,4361990000,1989.630005,1,1,2005.03,2018.69,1982.26,1989.63,4361990000]
[1718,"2014-12-12",2030.3599850000001,2032.25,2002.329956,2002.329956,4157650000,2002.329956,1,1,2030.36,2032.25,2002.33,2002.33,4157650000]
[1719,"2014-12-11",2027.920044,2055.530029,2027.920044,2035.329956,3917950000,2035.329956,1,1,2027.92,2055.5300000000002,2027.92,2035.33,3917950000]
[1720,"2014-12-10",2058.860107,2058.860107,2024.26001,2026.1400149999999,4114440000,2026.1400149999999,1,1,2058.86,2058.86,2024.26,2026.14,4114440000]
[1721,"2014-12-09",2056.5500489999999,2060.6000979999999,2034.170044,2059.820068,3970150000,2059.820068,1,1,2056.5500000000002,2060.6,2034.17,2059.8200000000002,3970150000]
[1722,"2014-12-08",2074.8400879999999,2075.780029,2054.2700199999999,2060.3100589999999,3800990000,2060.3100589999999,1,1,2074.84,2075.7800000000002,2054.27,2060.31,3800990000]
[1723,"2014-12-05",2072.780029,2079.469971,2070.8100589999999,2075.3701169999999,3419620000,2075.3701169999999,1,1,2072.7800000000002,2079.4699999999998,2070.81,2075.37,3419620000]
[1724,"2014-12-04",2073.639893,2077.3400879999999,2062.3400879999999,2071.919922,3408340000,2071.919922,1,1,2073.64,2077.34,2062.34,2071.92,3408340000]
[1725,"2014-12-03",2067.4499510000001,2076.280029,2066.6499020000001,2074.330078,3612680000,2074.330078,1,1,2067.4499999999998,2076.2800000000002,2066.65,2074.33,3612680000]
[1726,"2014-12-02",2053.7700199999999,2068.7700199999999,2053.7700199999999,2066.5500489999999,3686650000,2066.5500489999999,1,1,2053.77,2068.77,2053.77,2066.5500000000002,3686650000]
[1727,"2014-12-01",2065.780029,2065.780029,2049.570068,2053.4399410000001,4159010000,2053.4399410000001,1,1,2065.7800000000002,2065.7800000000002,2049.5700000000002,2053.44,4159010000]
[1728,"2014-11-28",2074.780029,2075.76001,2065.0600589999999,2067.5600589999999,2504640000,2067.5600589999999,1,1,2074.7800000000002,2075.7600000000002,2065.06,2067.56,2504640000]
[1729,"2014-11-26",2067.360107,2073.290039,2066.6201169999999,2072.830078,2745260000,2072.830078,1,1,2067.36,2073.29,2066.62,2072.83,2745260000]
[1730,"2014-11-25",2070.1499020000001,2074.209961,2064.75,2067.030029,3392940000,2067.030029,{"$f":"IF(F1745=0,1,H1745/F1745)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":2070.15},{"$f":"ROUND($I1745*D1745,2)","v":2074.21},{"$f":"ROUND($I1745*E1745,2)","v":2064.75},{"$f":"ROUND($I1745*F1745,2)","v":2067.0300000000002},{"$f":"G1745*J1745","v":3392940000}]
[1731,"2014-11-24",2065.070068,2070.169922,2065.070068,2069.4099120000001,3128060000,2069.4099120000001,1,1,2065.0700000000002,2070.17,2065.0700000000002,2069.41,3128060000]
[1732,"2014-11-21",2057.459961,2071.459961,2056.75,2063.5,3916420000,2063.5,1,1,2057.46,2071.46,2056.75,2063.5,3916420000]
[1733,"2014-11-20",2045.869995,2053.8400879999999,2040.48999,2052.75,3128290000,2052.75,1,1,2045.87,2053.84,2040.49,2052.75,3128290000]
[1734,"2014-11-19",2051.1599120000001,2052.139893,2040.369995,2048.719971,3390850000,2048.719971,1,1,2051.16,2052.14,2040.37,2048.7199999999998,3390850000]
[1735,"2014-11-18",2041.4799800000001,2056.080078,2041.4799800000001,2051.8000489999999,3416190000,2051.8000489999999,1,1,2041.48,2056.08,2041.48,2051.8000000000002,3416190000]
[1736,"2014-11-17",2038.290039,2043.0699460000001,2034.459961,2041.3199460000001,3152890000,2041.3199460000001,1,1,2038.29,2043.07,2034.46,2041.32,3152890000]
[1737,"2014-11-14",2039.73999,2042.219971,2035.1999510000001,2039.8199460000001,3227130000,2039.8199460000001,1,1,2039.74,2042.22,2035.2,2039.82,3227130000]
[1738,"2014-11-13",2039.209961,2046.1800539999999,2030.4399410000001,2039.329956,3455270000,2039.329956,1,1,2039.21,2046.18,2030.44,2039.33,3455270000]
[1739,"2014-11-12",2037.75,2040.329956,2031.9499510000001,2038.25,3246650000,2038.25,1,1,2037.75,2040.33,2031.95,2038.25,3246650000]
[1740,"2014-11-11",2038.1999510000001,2041.280029,2035.280029,2039.6800539999999,2958320000,2039.6800539999999,1,1,2038.2,2041.28,2035.28,2039.68,2958320000]
[1741,"2014-11-10",2032.01001,2038.6999510000001,2030.170044,2038.26001,3284940000,2038.26001,1,1,2032.01,2038.7,2030.17,2038.26,3284940000]
[1742,"2014-11-07",2032.3599850000001,2034.26001,2025.0699460000001,2031.920044,3704280000,2031.920044,1,1,2032.36,2034.26,2025.07,2031.92,3704280000]
[1743,"2014-11-06",2023.329956,2031.6099850000001,2015.8599850000001,2031.209961,3669770000,2031.209961,1,1,2023.33,2031.61,2015.86,2031.21,3669770000]
[1744,"2014-11-05",2015.290039,2023.7700199999999,2014.420044,2023.5699460000001,3766590000,2023.5699460000001,1,1,2015.29,2023.77,2014.42,2023.57,3766590000]
[1745,"2014-11-04",2015.8100589999999,2015.9799800000001,2001.01001,2012.099976,3956260000,2012.099976,1,1,2015.81,2015.98,2001.01,2012.1,3956260000]
[1746,"2014-11-03",2018.209961,2024.459961,2013.6800539999999,2017.8100589999999,3555440000,2017.8100589999999,1,1,2018.21,2024.46,2013.68,2017.81,3555440000]
[1747,"2014-10-31",2001.1999510000001,2018.1899410000001,2001.1999510000001,2018.0500489999999,4292290000,2018.0500489999999,1,1,2001.2,2018.19,2001.2,2018.05,4292290000]
[1748,"2014-10-30",1979.48999,1999.400024,1974.75,1994.650024,3586150000,1994.650024,1,1,1979.49,1999.4,1974.75,1994.65,3586150000]
[1749,"2014-10-29",1983.290039,1991.400024,1969.040039,1982.3000489999999,3740350000,1982.3000489999999,1,1,1983.29,1991.4,1969.04,1982.3,3740350000]
[1750,"2014-10-28",1964.1400149999999,1985.0500489999999,1964.1400149999999,1985.0500489999999,3653260000,1985.0500489999999,1,1,1964.14,1985.05,1964.14,1985.05,3653260000]
[1751,"2014-10-27",1962.969971,1964.6400149999999,1951.369995,1961.630005,3538860000,1961.630005,1,1,1962.97,1964.64,1951.37,1961.63,3538860000]
[1752,"2014-10-24",1951.589966,1965.2700199999999,1946.2700199999999,1964.579956,3078380000,1964.579956,1,1,1951.59,1965.27,1946.27,1964.58,3078380000]
[1753,"2014-10-23",1931.0200199999999,1961.9499510000001,1931.0200199999999,1950.8199460000001,3789250000,1950.8199460000001,1,1,1931.02,1961.95,1931.02,1950.82,3789250000]
[1754,"2014-10-22",1941.290039,1949.3100589999999,1926.829956,1927.1099850000001,3761930000,1927.1099850000001,1,1,1941.29,1949.31,1926.83,1927.11,3761930000]
[1755,"2014-10-21",1909.380005,1942.4499510000001,1909.380005,1941.280029,3987090000,1941.280029,1,1,1909.38,1942.45,1909.38,1941.28,3987090000]
[1756,"2014-10-20",1885.619995,1905.030029,1882.3000489999999,1904.01001,3331210000,1904.01001,1,1,1885.62,1905.03,1882.3,1904.01,3331210000]
[1757,"2014-10-17",1864.910034,1898.160034,1864.910034,1886.76001,4482120000,1886.76001,1,1,1864.91,1898.16,1864.91,1886.76,4482120000]
[1758,"2014-10-16",1855.9499510000001,1876.01001,1835.0200199999999,1862.76001,5073150000,1862.76001,1,1,1855.95,1876.01,1835.02,1862.76,5073150000]
[1759,"2014-10-15",1874.1800539999999,1874.1800539999999,1820.660034,1862.48999,6090800000,1862.48999,1,1,1874.18,1874.18,1820.66,1862.49,6090800000]
[1760,"2014-10-14",1877.1099850000001,1898.709961,1871.790039,1877.6999510000001,4812010000,1877.6999510000001,1,1,1877.11,1898.71,1871.79,1877.7,4812010000]
[1761,"2014-10-13",1905.650024,1912.089966,1874.1400149999999,1874.73999,4352580000,1874.73999,1,1,1905.65,1912.09,1874.14,1874.74,4352580000]
[1762,"2014-10-10",1925.630005,1936.9799800000001,1906.0500489999999,1906.130005,4550540000,1906.130005,1,1,1925.63,1936.98,1906.05,1906.13,4550540000]
[1763,"2014-10-09",1967.6800539999999,1967.6800539999999,1927.5600589999999,1928.209961,4344020000,1928.209961,1,1,1967.68,1967.68,1927.56,1928.21,4344020000]
[1764,"2014-10-08",1935.5500489999999,1970.3599850000001,1925.25,1968.8900149999999,4441890000,1968.8900149999999,1,1,1935.55,1970.36,1925.25,1968.89,4441890000]
[1765,"2014-10-07",1962.3599850000001,1962.3599850000001,1934.869995,1935.099976,3687870000,1935.099976,1,1,1962.36,1962.36,1934.87,1935.1,3687870000]
[1766,"2014-10-06",1970.01001,1977.839966,1958.4300539999999,1964.8199460000001,3358220000,1964.8199460000001,1,1,1970.01,1977.84,1958.43,1964.82,3358220000]
[1767,"2014-10-03",1948.119995,1971.1899410000001,1948.119995,1967.900024,3560970000,1967.900024,1,1,1948.12,1971.19,1948.12,1967.9,3560970000]
[1768,"2014-10-02",1945.829956,1952.3199460000001,1926.030029,1946.170044,4012510000,1946.170044,1,1,1945.83,1952.32,1926.03,1946.17,4012510000]
[1769,"2014-10-01",1971.4399410000001,1971.4399410000001,1941.719971,1946.160034,4188590000,1946.160034,1,1,1971.44,1971.44,1941.72,1946.16,4188590000]
[1770,"2014-09-30",1978.209961,1985.170044,1968.959961,1972.290039,3951100000,1972.290039,1,1,1978.21,1985.17,1968.96,1972.29,3951100000]
[1771,"2014-09-29",1978.959961,1981.280029,1964.040039,1977.8000489999999,3094440000,1977.8000489999999,1,1,1978.96,1981.28,1964.04,1977.8,3094440000]
[1772,"2014-09-26",1966.219971,1986.369995,1966.219971,1982.849976,2929440000,1982.849976,1,1,1966.22,1986.37,1966.22,1982.85,2929440000]
[1773,"2014-09-25",1997.3199460000001,1997.3199460000001,1965.98999,1965.98999,3273050000,1965.98999,1,1,1997.32,1997.32,1965.99,1965.99,3273050000]
[1774,"2014-09-24",1983.339966,1999.790039,1978.630005,1998.3000489999999,3313850000,1998.3000489999999,1,1,1983.34,1999.79,1978.63,1998.3,3313850000]
[1775,"2014-09-23",1992.780029,1995.410034,1982.7700199999999,1982.7700199999999,3279350000,1982.7700199999999,1,1,1992.78,1995.41,1982.77,1982.77,3279350000]
[1776,"2014-09-22",2009.079956,2009.079956,1991.01001,1994.290039,3349670000,1994.290039,1,1,2009.08,2009.08,1991.01,1994.29,3349670000]
[1777,"2014-09-19",2012.73999,2019.26001,2006.589966,2010.400024,4880220000,2010.400024,1,1,2012.74,2019.26,2006.59,2010.4,4880220000]
[1778,"2014-09-18",2003.0699460000001,2012.339966,2003.0699460000001,2011.3599850000001,3235340000,2011.3599850000001,1,1,2003.07,2012.34,2003.07,2011.36,3235340000]
[1779,"2014-09-17",1999.3000489999999,2010.73999,1993.290039,2001.5699460000001,3209420000,2001.5699460000001,1,1,1999.3,2010.74,1993.29,2001.57,3209420000]
[1780,"2014-09-16",1981.9300539999999,2002.280029,1979.0600589999999,1998.9799800000001,3160310000,1998.9799800000001,1,1,1981.93,2002.28,1979.06,1998.98,3160310000]
[1781,"2014-09-15",1986.040039,1987.1800539999999,1978.4799800000001,1984.130005,2776530000,1984.130005,1,1,1986.04,1987.18,1978.48,1984.13,2776530000]
[1782,"2014-09-12",1996.73999,1996.73999,1980.26001,1985.540039,3206570000,1985.540039,1,1,1996.74,1996.74,1980.26,1985.54,3206570000]
[1783,"2014-09-11",1992.849976,1997.650024,1985.9300539999999,1997.4499510000001,2941690000,1997.4499510000001,1,1,1992.85,1997.65,1985.93,1997.45,2941690000]
[1784,"2014-09-10",1988.410034,1996.660034,1982.98999,1995.6899410000001,2912430000,1995.6899410000001,1,1,1988.41,1996.66,1982.99,1995.69,2912430000]
[1785,"2014-09-09",2000.7299800000001,2001.01001,1984.6099850000001,1988.4399410000001,2882830000,1988.4399410000001,1,1,2000.73,2001.01,1984.61,1988.44,2882830000]
[1786,"2014-09-08",2007.170044,2007.170044,1995.599976,2001.540039,2789090000,2001.540039,1,1,2007.17,2007.17,1995.6,2001.54,2789090000]
[1787,"2014-09-05",1998,2007.709961,1990.099976,2007.709961,2818300000,2007.709961,1,1,1998,2007.71,1990.1,2007.71,2818300000]
[1788,"2014-09-04",2001.670044,2011.170044,1992.540039,1997.650024,3072410000,1997.650024,1,1,2001.67,2011.17,1992.54,1997.65,3072410000]
[1789,"2014-09-03",2003.5699460000001,2009.280029,1998.1400149999999,2000.719971,2809980000,2000.719971,1,1,2003.57,2009.28,1998.14,2000.72,2809980000]
[1790,"2014-09-02",2004.0699460000001,2006.119995,1994.849976,2002.280029,2819980000,2002.280029,1,1,2004.07,2006.12,1994.85,2002.28,2819980000]
[1791,"2014-08-29",1998.4499510000001,2003.380005,1994.650024,2003.369995,2259130000,2003.369995,1,1,1998.45,2003.38,1994.65,2003.37,2259130000]
[1792,"2014-08-28",1997.420044,1998.5500489999999,1990.5200199999999,1996.73999,2282400000,1996.73999,1,1,1997.42,1998.55,1990.52,1996.74,2282400000]
[1793,"2014-08-27",2000.540039,2002.1400149999999,1996.1999510000001,2000.119995,2344350000,2000.119995,1,1,2000.54,2002.14,1996.2,2000.12,2344350000]
[1794,"2014-08-26",1998.589966,2005.040039,1998.589966,2000.0200199999999,2451950000,2000.0200199999999,{"$f":"IF(F1809=0,1,H1809/F1809)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":1998.59},{"$f":"ROUND($I1809*D1809,2)","v":2005.04},{"$f":"ROUND($I1809*E1809,2)","v":1998.59},{"$f":"ROUND($I1809*F1809,2)","v":2000.02},{"$f":"G1809*J1809","v":2451950000}]
[1795,"2014-08-25",1991.73999,2001.9499510000001,1991.73999,1997.920044,2233880000,1997.920044,1,1,1991.74,2001.95,1991.74,1997.92,2233880000]
[1796,"2014-08-22",1992.599976,1993.540039,1984.76001,1988.400024,2301860000,1988.400024,1,1,1992.6,1993.54,1984.76,1988.4,2301860000]
[1797,"2014-08-21",1986.8199460000001,1994.76001,1986.8199460000001,1992.369995,2638920000,1992.369995,1,1,1986.82,1994.76,1986.82,1992.37,2638920000]
[1798,"2014-08-20",1980.459961,1988.5699460000001,1977.6800539999999,1986.51001,2579560000,1986.51001,1,1,1980.46,1988.57,1977.68,1986.51,2579560000]
[1799,"2014-08-19",1972.7299800000001,1982.5699460000001,1972.7299800000001,1981.599976,2656430000,1981.599976,1,1,1972.73,1982.57,1972.73,1981.6,2656430000]
[1800,"2014-08-18",1958.3599850000001,1971.98999,1958.3599850000001,1971.73999,2638160000,1971.73999,1,1,1958.36,1971.99,1958.36,1971.74,2638160000]
[1801,"2014-08-15",1958.869995,1964.040039,1941.5,1955.0600589999999,3023380000,1955.0600589999999,1,1,1958.87,1964.04,1941.5,1955.06,3023380000]
[1802,"2014-08-14",1947.410034,1955.2299800000001,1947.410034,1955.1800539999999,2609460000,1955.1800539999999,1,1,1947.41,1955.23,1947.41,1955.18,2609460000]
[1803,"2014-08-13",1935.599976,1948.410034,1935.599976,1946.719971,2718020000,1946.719971,1,1,1935.6,1948.41,1935.6,1946.72,2718020000]
[1804,"2014-08-12",1935.7299800000001,1939.650024,1928.290039,1933.75,2611700000,1933.75,1,1,1935.73,1939.65,1928.29,1933.75,2611700000]
[1805,"2014-08-11",1933.4300539999999,1944.900024,1933.4300539999999,1936.920044,2784890000,1936.920044,1,1,1933.43,1944.9,1933.43,1936.92,2784890000]
[1806,"2014-08-08",1910.349976,1932.380005,1909.01001,1931.589966,2902280000,1931.589966,1,1,1910.35,1932.38,1909.01,1931.59,2902280000]
[1807,"2014-08-07",1923.030029,1928.8900149999999,1904.780029,1909.5699460000001,3230520000,1909.5699460000001,1,1,1923.03,1928.89,1904.78,1909.57,3230520000]
[1808,"2014-08-06",1917.290039,1927.910034,1911.4499510000001,1920.23999,3539150000,1920.23999,1,1,1917.29,1927.91,1911.45,1920.24,3539150000]
[1809,"2014-08-05",1936.339966,1936.339966,1913.7700199999999,1920.209961,3462520000,1920.209961,1,1,1936.34,1936.34,1913.77,1920.21,3462520000]
[1810,"2014-08-04",1926.619995,1942.920044,1921.1999510000001,1938.98999,3072920000,1938.98999,1,1,1926.62,1942.92,1921.2,1938.99,3072920000]
[1811,"2014-08-01",1929.8000489999999,1937.349976,1916.369995,1925.150024,3789660000,1925.150024,1,1,1929.8,1937.35,1916.37,1925.15,3789660000]
[1812,"2014-07-31",1965.1400149999999,1965.1400149999999,1930.670044,1930.670044,4193000000,1930.670044,1,1,1965.14,1965.14,1930.67,1930.67,4193000000]
[1813,"2014-07-30",1973.209961,1978.900024,1962.420044,1970.0699460000001,3448250000,1970.0699460000001,1,1,1973.21,1978.9,1962.42,1970.07,3448250000]
[1814,"2014-07-29",1980.030029,1984.849976,1969.9499510000001,1969.9499510000001,3183300000,1969.9499510000001,1,1,1980.03,1984.85,1969.95,1969.95,3183300000]
[1815,"2014-07-28",1978.25,1981.5200199999999,1967.3100589999999,1978.910034,2803320000,1978.910034,1,1,1978.25,1981.52,1967.31,1978.91,2803320000]
[1816,"2014-07-25",1984.599976,1984.599976,1974.369995,1978.339966,2638960000,1978.339966,1,1,1984.6,1984.6,1974.37,1978.34,2638960000]
[1817,"2014-07-24",1988.0699460000001,1991.3900149999999,1985.790039,1987.9799800000001,3203530000,1987.9799800000001,1,1,1988.07,1991.39,1985.79,1987.98,3203530000]
[1818,"2014-07-23",1985.3199460000001,1989.2299800000001,1982.4399410000001,1987.01001,2869720000,1987.01001,1,1,1985.32,1989.23,1982.44,1987.01,2869720000]
[1819,"2014-07-22",1975.650024,1986.23999,1975.650024,1983.530029,2890480000,1983.530029,1,1,1975.65,1986.24,1975.65,1983.53,2890480000]
[1820,"2014-07-21",1976.9300539999999,1976.9300539999999,1965.7700199999999,1973.630005,2611160000,1973.630005,1,1,1976.93,1976.93,1965.77,1973.63,2611160000]
[1821,"2014-07-18",1961.540039,1979.910034,1960.8199460000001,1978.219971,3106060000,1978.219971,1,1,1961.54,1979.91,1960.82,1978.22,3106060000]
[1822,"2014-07-17",1979.75,1981.8000489999999,1955.589966,1958.119995,3381680000,1958.119995,1,1,1979.75,1981.8,1955.59,1958.12,3381680000]
[1823,"2014-07-16",1976.349976,1983.9399410000001,1975.670044,1981.5699460000001,3390950000,1981.5699460000001,1,1,1976.35,1983.94,1975.67,1981.57,3390950000]
[1824,"2014-07-15",1977.3599850000001,1982.5200199999999,1965.339966,1973.280029,3328740000,1973.280029,1,1,1977.36,1982.52,1965.34,1973.28,3328740000]
[1825,"2014-07-14",1969.8599850000001,1979.849976,1969.8599850000001,1977.099976,2744920000,1977.099976,1,1,1969.86,1979.85,1969.86,1977.1,2744920000]
[1826,"2014-07-11",1965.76001,1968.670044,1959.630005,1967.5699460000001,2684630000,1967.5699460000001,1,1,1965.76,1968.67,1959.63,1967.57,2684630000]
[1827,"2014-07-10",1966.670044,1969.839966,1952.8599850000001,1964.6800539999999,3165690000,1964.6800539999999,1,1,1966.67,1969.84,1952.86,1964.68,3165690000]
[1828,"2014-07-09",1965.099976,1974.150024,1965.099976,1972.829956,2858800000,1972.829956,1,1,1965.1,1974.15,1965.1,1972.83,2858800000]
[1829,"2014-07-08",1976.3900149999999,1976.3900149999999,1959.459961,1963.709961,3302430000,1963.709961,1,1,1976.39,1976.39,1959.46,1963.71,3302430000]
[1830,"2014-07-07",1984.219971,1984.219971,1974.880005,1977.650024,2681260000,1977.650024,1,1,1984.22,1984.22,1974.88,1977.65,2681260000]
[1831,"2014-07-03",1975.880005,1985.589966,1975.880005,1985.4399410000001,1998090000,1985.4399410000001,1,1,1975.88,1985.59,1975.88,1985.44,1998090000]
[1832,"2014-07-02",1973.0600589999999,1976.670044,1972.579956,1974.619995,2851480000,1974.619995,1,1,1973.06,1976.67,1972.58,1974.62,2851480000]
[1833,"2014-07-01",1962.290039,1978.579956,1962.290039,1973.3199460000001,3188240000,1973.3199460000001,1,1,1962.29,1978.58,1962.29,1973.32,3188240000]
[1834,"2014-06-30",1960.790039,1964.23999,1958.219971,1960.2299800000001,3037350000,1960.2299800000001,1,1,1960.79,1964.24,1958.22,1960.23,3037350000]
[1835,"2014-06-27",1956.5600589999999,1961.469971,1952.1800539999999,1960.959961,4290590000,1960.959961,1,1,1956.56,1961.47,1952.18,1960.96,4290590000]
[1836,"2014-06-26",1959.8900149999999,1959.8900149999999,1944.6899410000001,1957.219971,2778840000,1957.219971,1,1,1959.89,1959.89,1944.69,1957.22,2778840000]
[1837,"2014-06-25",1949.2700199999999,1960.829956,1947.48999,1959.530029,3106710000,1959.530029,1,1,1949.27,1960.83,1947.49,1959.53,3106710000]
[1838,"2014-06-24",1961.969971,1968.170044,1948.339966,1949.9799800000001,3089700000,1949.9799800000001,1,1,1961.97,1968.17,1948.34,1949.98,3089700000]
[1839,"2014-06-23",1962.920044,1963.73999,1958.8900149999999,1962.6099850000001,2717630000,1962.6099850000001,1,1,1962.92,1963.74,1958.89,1962.61,2717630000]
[1840,"2014-06-20",1960.4499510000001,1963.910034,1959.170044,1962.869995,4336240000,1962.869995,1,1,1960.45,1963.91,1959.17,1962.87,4336240000]
[1841,"2014-06-19",1957.5,1959.869995,1952.26001,1959.4799800000001,2952150000,1959.4799800000001,1,1,1957.5,1959.87,1952.26,1959.48,2952150000]
[1842,"2014-06-18",1942.7299800000001,1957.73999,1939.290039,1956.9799800000001,3065220000,1956.9799800000001,1,1,1942.73,1957.74,1939.29,1956.98,3065220000]
[1843,"2014-06-17",1937.150024,1943.6899410000001,1933.5500489999999,1941.98999,2971260000,1941.98999,1,1,1937.15,1943.69,1933.55,1941.99,2971260000]
[1844,"2014-06-16",1934.839966,1941.150024,1930.910034,1937.780029,2926130000,1937.780029,1,1,1934.84,1941.15,1930.91,1937.78,2926130000]
[1845,"2014-06-13",1930.8000489999999,1937.3000489999999,1927.6899410000001,1936.160034,2598230000,1936.160034,1,1,1930.8,1937.3,1927.69,1936.16,2598230000]
[1846,"2014-06-12",1943.349976,1943.349976,1925.780029,1930.1099850000001,3040480000,1930.1099850000001,1,1,1943.35,1943.35,1925.78,1930.11,3040480000]
[1847,"2014-06-11",1949.369995,1949.369995,1940.079956,1943.8900149999999,2710620000,1943.8900149999999,1,1,1949.37,1949.37,1940.08,1943.89,2710620000]
[1848,"2014-06-10",1950.339966,1950.8599850000001,1944.6400149999999,1950.790039,2702360000,1950.790039,1,1,1950.34,1950.86,1944.64,1950.79,2702360000]
[1849,"2014-06-09",1948.969971,1955.5500489999999,1947.160034,1951.2700199999999,2812180000,1951.2700199999999,1,1,1948.97,1955.55,1947.16,1951.27,2812180000]
[1850,"2014-06-06",1942.410034,1949.4399410000001,1942.410034,1949.4399410000001,2864300000,1949.4399410000001,1,1,1942.41,1949.44,1942.41,1949.44,2864300000]
[1851,"2014-06-05",1928.5200199999999,1941.73999,1922.9300539999999,1940.459961,3113270000,1940.459961,1,1,1928.52,1941.74,1922.93,1940.46,3113270000]
[1852,"2014-06-04",1923.0600589999999,1928.630005,1918.599976,1927.880005,2793920000,1927.880005,1,1,1923.06,1928.63,1918.6,1927.88,2793920000]
[1853,"2014-06-03",1923.0699460000001,1925.0699460000001,1918.790039,1924.23999,2867180000,1924.23999,1,1,1923.07,1925.07,1918.79,1924.24,2867180000]
[1854,"2014-06-02",1923.869995,1925.880005,1915.9799800000001,1924.969971,2509020000,1924.969971,1,1,1923.87,1925.88,1915.98,1924.97,2509020000]
[1855,"2014-05-30",1920.329956,1924.030029,1916.6400149999999,1923.5699460000001,3263490000,1923.5699460000001,1,1,1920.33,1924.03,1916.64,1923.57,3263490000]
[1856,"2014-05-29",1910.599976,1920.030029,1909.8199460000001,1920.030029,2709050000,1920.030029,1,1,1910.6,1920.03,1909.82,1920.03,2709050000]
[1857,"2014-05-28",1911.7700199999999,1914.459961,1907.3000489999999,1909.780029,2976450000,1909.780029,1,1,1911.77,1914.46,1907.3,1909.78,2976450000]
[1858,"2014-05-27",1902.01001,1912.280029,1902.01001,1911.910034,2911020000,1911.910034,{"$f":"IF(F1873=0,1,H1873/F1873)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":1902.01},{"$f":"ROUND($I1873*D1873,2)","v":1912.28},{"$f":"ROUND($I1873*E1873,2)","v":1902.01},{"$f":"ROUND($I1873*F1873,2)","v":1911.91},{"$f":"G1873*J1873","v":2911020000}]
[1859,"2014-05-23",1893.3199460000001,1901.26001,1893.3199460000001,1900.530029,2396280000,1900.530029,1,1,1893.32,1901.26,1893.32,1900.53,2396280000]
[1860,"2014-05-22",1888.1899410000001,1896.329956,1885.3900149999999,1892.48999,2759800000,1892.48999,1,1,1888.19,1896.33,1885.39,1892.49,2759800000]
[1861,"2014-05-21",1873.339966,1888.8000489999999,1873.339966,1888.030029,2777140000,1888.030029,1,1,1873.34,1888.8,1873.34,1888.03,2777140000]
[1862,"2014-05-20",1884.880005,1884.880005,1868.1400149999999,1872.829956,3007700000,1872.829956,1,1,1884.88,1884.88,1868.14,1872.83,3007700000]
[1863,"2014-05-19",1876.660034,1886,1872.420044,1885.079956,2664250000,1885.079956,1,1,1876.66,1886,1872.42,1885.08,2664250000]
[1864,"2014-05-16",1871.1899410000001,1878.280029,1864.8199460000001,1877.8599850000001,3173650000,1877.8599850000001,1,1,1871.19,1878.28,1864.82,1877.86,3173650000]
[1865,"2014-05-15",1888.160034,1888.160034,1862.3599850000001,1870.849976,3552640000,1870.849976,1,1,1888.16,1888.16,1862.36,1870.85,3552640000]
[1866,"2014-05-14",1897.130005,1897.130005,1885.7700199999999,1888.530029,2822060000,1888.530029,1,1,1897.13,1897.13,1885.77,1888.53,2822060000]
[1867,"2014-05-13",1896.75,1902.170044,1896.0600589999999,1897.4499510000001,2915680000,1897.4499510000001,1,1,1896.75,1902.17,1896.06,1897.45,2915680000]
[1868,"2014-05-12",1880.030029,1897.130005,1880.030029,1896.650024,3005740000,1896.650024,1,1,1880.03,1897.13,1880.03,1896.65,3005740000]
[1869,"2014-05-09",1875.2700199999999,1878.5699460000001,1867.0200199999999,1878.4799800000001,3025020000,1878.4799800000001,1,1,1875.27,1878.57,1867.02,1878.48,3025020000]
[1870,"2014-05-08",1877.3900149999999,1889.0699460000001,1870.0500489999999,1875.630005,3393420000,1875.630005,1,1,1877.39,1889.07,1870.05,1875.63,3393420000]
[1871,"2014-05-07",1868.530029,1878.829956,1859.790039,1878.209961,3632950000,1878.209961,1,1,1868.53,1878.83,1859.79,1878.21,3632950000]
[1872,"2014-05-06",1883.6899410000001,1883.6899410000001,1867.719971,1867.719971,3327260000,1867.719971,1,1,1883.69,1883.69,1867.72,1867.72,3327260000]
[1873,"2014-05-05",1879.4499510000001,1885.51001,1866.7700199999999,1884.660034,2733730000,1884.660034,1,1,1879.45,1885.51,1866.77,1884.66,2733730000]
[1874,"2014-05-02",1885.3000489999999,1891.329956,1878.5,1881.1400149999999,3159560000,1881.1400149999999,1,1,1885.3,1891.33,1878.5,1881.14,3159560000]
[1875,"2014-05-01",1884.3900149999999,1888.589966,1878.040039,1883.6800539999999,3416740000,1883.6800539999999,1,1,1884.39,1888.59,1878.04,1883.68,3416740000]
[1876,"2014-04-30",1877.099976,1885.1999510000001,1872.6899410000001,1883.9499510000001,3779230000,1883.9499510000001,1,1,1877.1,1885.2,1872.69,1883.95,3779230000]
[1877,"2014-04-29",1870.780029,1880.599976,1870.780029,1878.329956,3647820000,1878.329956,1,1,1870.78,1880.6,1870.78,1878.33,3647820000]
[1878,"2014-04-28",1865,1877.01001,1850.6099850000001,1869.4300539999999,4034680000,1869.4300539999999,1,1,1865,1877.01,1850.61,1869.43,4034680000]
[1879,"2014-04-25",1877.719971,1877.719971,1859.6999510000001,1863.400024,3213020000,1863.400024,1,1,1877.72,1877.72,1859.7,1863.4,3213020000]
[1880,"2014-04-24",1881.969971,1884.0600589999999,1870.23999,1878.6099850000001,3191830000,1878.6099850000001,1,1,1881.97,1884.06,1870.24,1878.61,3191830000]
[1881,"2014-04-23",1879.3199460000001,1879.75,1873.910034,1875.3900149999999,3085720000,1875.3900149999999,1,1,1879.32,1879.75,1873.91,1875.39,3085720000]
[1882,"2014-04-22",1872.5699460000001,1884.8900149999999,1872.5699460000001,1879.5500489999999,3215440000,1879.5500489999999,1,1,1872.57,1884.89,1872.57,1879.55,3215440000]
[1883,"2014-04-21",1865.790039,1871.8900149999999,1863.1800539999999,1871.8900149999999,2642500000,1871.8900149999999,1,1,1865.79,1871.89,1863.18,1871.89,2642500000]
[1884,"2014-04-17",1861.7299800000001,1869.630005,1856.719971,1864.849976,3341430000,1864.849976,1,1,1861.73,1869.63,1856.72,1864.85,3341430000]
[1885,"2014-04-16",1846.01001,1862.3100589999999,1846.01001,1862.3100589999999,3155080000,1862.3100589999999,1,1,1846.01,1862.31,1846.01,1862.31,3155080000]
[1886,"2014-04-15",1831.4499510000001,1844.0200199999999,1816.290039,1842.9799800000001,3736440000,1842.9799800000001,1,1,1831.45,1844.02,1816.29,1842.98,3736440000]
[1887,"2014-04-14",1818.1800539999999,1834.1899410000001,1815.8000489999999,1830.6099850000001,3111540000,1830.6099850000001,1,1,1818.18,1834.19,1815.8,1830.61,3111540000]
[1888,"2014-04-11",1830.650024,1835.0699460000001,1814.3599850000001,1815.6899410000001,3743460000,1815.6899410000001,1,1,1830.65,1835.07,1814.36,1815.69,3743460000]
[1889,"2014-04-10",1872.280029,1872.530029,1830.869995,1833.079956,3758780000,1833.079956,1,1,1872.28,1872.53,1830.87,1833.08,3758780000]
[1890,"2014-04-09",1852.6400149999999,1872.4300539999999,1852.380005,1872.1800539999999,3308650000,1872.1800539999999,1,1,1852.64,1872.43,1852.38,1872.18,3308650000]
[1891,"2014-04-08",1845.4799800000001,1854.9499510000001,1837.48999,1851.959961,3721450000,1851.959961,1,1,1845.48,1854.95,1837.49,1851.96,3721450000]
[1892,"2014-04-07",1863.920044,1864.040039,1841.4799800000001,1845.040039,3801540000,1845.040039,1,1,1863.92,1864.04,1841.48,1845.04,3801540000]
[1893,"2014-04-04",1890.25,1897.280029,1863.26001,1865.089966,3583750000,1865.089966,1,1,1890.25,1897.28,1863.26,1865.09,3583750000]
[1894,"2014-04-03",1891.4300539999999,1893.8000489999999,1882.650024,1888.7700199999999,3055600000,1888.7700199999999,1,1,1891.43,1893.8,1882.65,1888.77,3055600000]
[1895,"2014-04-02",1886.6099850000001,1893.170044,1883.790039,1890.900024,3131660000,1890.900024,1,1,1886.61,1893.17,1883.79,1890.9,3131660000]
[1896,"2014-04-01",1873.959961,1885.839966,1873.959961,1885.5200199999999,3336190000,1885.5200199999999,1,1,1873.96,1885.84,1873.96,1885.52,3336190000]
[1897,"2014-03-31",1859.160034,1875.1800539999999,1859.160034,1872.339966,3274300000,1872.339966,1,1,1859.16,1875.18,1859.16,1872.34,3274300000]
[1898,"2014-03-28",1850.0699460000001,1866.630005,1850.0699460000001,1857.619995,2955520000,1857.619995,1,1,1850.07,1866.63,1850.07,1857.62,2955520000]
[1899,"2014-03-27",1852.1099850000001,1855.5500489999999,1842.1099850000001,1849.040039,3733430000,1849.040039,1,1,1852.11,1855.55,1842.11,1849.04,3733430000]
[1900,"2014-03-26",1867.089966,1875.920044,1852.5600589999999,1852.5600589999999,3480850000,1852.5600589999999,1,1,1867.09,1875.92,1852.56,1852.56,3480850000]
[1901,"2014-03-25",1859.4799800000001,1871.869995,1855.959961,1865.619995,3200560000,1865.619995,1,1,1859.48,1871.87,1855.96,1865.62,3200560000]
[1902,"2014-03-24",1867.670044,1873.339966,1849.6899410000001,1857.4399410000001,3409000000,1857.4399410000001,1,1,1867.67,1873.34,1849.69,1857.44,3409000000]
[1903,"2014-03-21",1874.530029,1883.969971,1863.459961,1866.5200199999999,5270710000,1866.5200199999999,1,1,1874.53,1883.97,1863.46,1866.52,5270710000]
[1904,"2014-03-20",1860.089966,1873.48999,1854.630005,1872.01001,3327540000,1872.01001,1,1,1860.09,1873.49,1854.63,1872.01,3327540000]
[1905,"2014-03-19",1872.25,1874.1400149999999,1850.349976,1860.7700199999999,3289210000,1860.7700199999999,1,1,1872.25,1874.14,1850.35,1860.77,3289210000]
[1906,"2014-03-18",1858.920044,1873.76001,1858.920044,1872.25,2930190000,1872.25,1,1,1858.92,1873.76,1858.92,1872.25,2930190000]
[1907,"2014-03-17",1842.8100589999999,1862.3000489999999,1842.8100589999999,1858.829956,2860490000,1858.829956,1,1,1842.81,1862.3,1842.81,1858.83,2860490000]
[1908,"2014-03-14",1845.0699460000001,1852.4399410000001,1839.5699460000001,1841.130005,3285460000,1841.130005,1,1,1845.07,1852.44,1839.57,1841.13,3285460000]
[1909,"2014-03-13",1869.0600589999999,1874.400024,1841.8599850000001,1846.339966,3670990000,1846.339966,1,1,1869.06,1874.4,1841.86,1846.34,3670990000]
[1910,"2014-03-12",1866.150024,1868.380005,1854.380005,1868.1999510000001,3270860000,1868.1999510000001,1,1,1866.15,1868.38,1854.38,1868.2,3270860000]
[1911,"2014-03-11",1878.26001,1882.349976,1863.880005,1867.630005,3392400000,1867.630005,1,1,1878.26,1882.35,1863.88,1867.63,3392400000]
[1912,"2014-03-10",1877.8599850000001,1877.869995,1867.040039,1877.170044,3021350000,1877.170044,1,1,1877.86,1877.87,1867.04,1877.17,3021350000]
[1913,"2014-03-07",1878.5200199999999,1883.5699460000001,1870.5600589999999,1878.040039,3564740000,1878.040039,1,1,1878.52,1883.57,1870.56,1878.04,3564740000]
[1914,"2014-03-06",1874.1800539999999,1881.9399410000001,1874.1800539999999,1877.030029,3360450000,1877.030029,1,1,1874.18,1881.94,1874.18,1877.03,3360450000]
[1915,"2014-03-05",1874.0500489999999,1876.530029,1871.1099850000001,1873.8100589999999,3392990000,1873.8100589999999,1,1,1874.05,1876.53,1871.11,1873.81,3392990000]
[1916,"2014-03-04",1849.2299800000001,1876.2299800000001,1849.2299800000001,1873.910034,3765770000,1873.910034,1,1,1849.23,1876.23,1849.23,1873.91,3765770000]
[1917,"2014-03-03",1857.6800539999999,1857.6800539999999,1834.4399410000001,1845.7299800000001,3428220000,1845.7299800000001,1,1,1857.68,1857.68,1834.44,1845.73,3428220000]
[1918,"2014-02-28",1855.119995,1867.920044,1847.670044,1859.4499510000001,3917450000,1859.4499510000001,1,1,1855.12,1867.92,1847.67,1859.45,3917450000]
[1919,"2014-02-27",1844.900024,1854.530029,1841.130005,1854.290039,3547460000,1854.290039,1,1,1844.9,1854.53,1841.13,1854.29,3547460000]
[1920,"2014-02-26",1845.790039,1852.650024,1840.660034,1845.160034,3716730000,1845.160034,1,1,1845.79,1852.65,1840.66,1845.16,3716730000]
[1921,"2014-02-25",1847.660034,1852.910034,1840.1899410000001,1845.119995,3515560000,1845.119995,1,1,1847.66,1852.91,1840.19,1845.12,3515560000]
[1922,"2014-02-24",1836.780029,1858.709961,1836.780029,1847.6099850000001,4014530000,1847.6099850000001,{"$f":"IF(F1937=0,1,H1937/F1937)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":1836.78},{"$f":"ROUND($I1937*D1937,2)","v":1858.71},{"$f":"ROUND($I1937*E1937,2)","v":1836.78},{"$f":"ROUND($I1937*F1937,2)","v":1847.61},{"$f":"G1937*J1937","v":4014530000}]
[1923,"2014-02-21",1841.0699460000001,1846.130005,1835.599976,1836.25,3403880000,1836.25,1,1,1841.07,1846.13,1835.6,1836.25,3403880000]
[1924,"2014-02-20",1829.23999,1842.790039,1824.579956,1839.780029,3404980000,1839.780029,1,1,1829.24,1842.79,1824.58,1839.78,3404980000]
[1925,"2014-02-19",1838.900024,1847.5,1826.98999,1828.75,3661570000,1828.75,1,1,1838.9,1847.5,1826.99,1828.75,3661570000]
[1926,"2014-02-18",1839.030029,1842.869995,1835.01001,1840.76001,3421110000,1840.76001,1,1,1839.03,1842.87,1835.01,1840.76,3421110000]
[1927,"2014-02-14",1828.459961,1841.650024,1825.589966,1838.630005,3114750000,1838.630005,1,1,1828.46,1841.65,1825.59,1838.63,3114750000]
[1928,"2014-02-13",1814.8199460000001,1830.25,1809.219971,1829.829956,3289510000,1829.829956,1,1,1814.82,1830.25,1809.22,1829.83,3289510000]
[1929,"2014-02-12",1820.119995,1826.5500489999999,1815.969971,1819.26001,3326380000,1819.26001,1,1,1820.12,1826.55,1815.97,1819.26,3326380000]
[1930,"2014-02-11",1800.4499510000001,1823.540039,1800.410034,1819.75,3699380000,1819.75,1,1,1800.45,1823.54,1800.41,1819.75,3699380000]
[1931,"2014-02-10",1796.1999510000001,1799.9399410000001,1791.829956,1799.839966,3312160000,1799.839966,1,1,1796.2,1799.94,1791.83,1799.84,3312160000]
[1932,"2014-02-07",1776.01001,1798.030029,1776.01001,1797.0200199999999,3775990000,1797.0200199999999,1,1,1776.01,1798.03,1776.01,1797.02,3775990000]
[1933,"2014-02-06",1752.98999,1774.0600589999999,1752.98999,1773.4300539999999,3825410000,1773.4300539999999,1,1,1752.99,1774.06,1752.99,1773.43,3825410000]
[1934,"2014-02-05",1753.380005,1755.790039,1737.920044,1751.6400149999999,3984290000,1751.6400149999999,1,1,1753.38,1755.79,1737.92,1751.64,3984290000]
[1935,"2014-02-04",1743.8199460000001,1758.7299800000001,1743.8199460000001,1755.1999510000001,4068410000,1755.1999510000001,1,1,1743.82,1758.73,1743.82,1755.2,4068410000]
[1936,"2014-02-03",1782.6800539999999,1784.829956,1739.660034,1741.8900149999999,4726040000,1741.8900149999999,1,1,1782.68,1784.83,1739.66,1741.89,4726040000]
[1937,"2014-01-31",1790.880005,1793.880005,1772.26001,1782.589966,4059690000,1782.589966,1,1,1790.88,1793.88,1772.26,1782.59,4059690000]
[1938,"2014-01-30",1777.170044,1798.7700199999999,1777.170044,1794.1899410000001,3547510000,1794.1899410000001,1,1,1777.17,1798.77,1777.17,1794.19,3547510000]
[1939,"2014-01-29",1790.150024,1790.150024,1770.4499510000001,1774.1999510000001,3964020000,1774.1999510000001,1,1,1790.15,1790.15,1770.45,1774.2,3964020000]
[1940,"2014-01-28",1783,1793.869995,1779.48999,1792.5,3437830000,1792.5,1,1,1783,1793.87,1779.49,1792.5,3437830000]
[1941,"2014-01-27",1791.030029,1795.9799800000001,1772.880005,1781.5600589999999,4045200000,1781.5600589999999,1,1,1791.03,1795.98,1772.88,1781.56,4045200000]
[1942,"2014-01-24",1826.959961,1826.959961,1790.290039,1790.290039,4618450000,1790.290039,1,1,1826.96,1826.96,1790.29,1790.29,4618450000]
[1943,"2014-01-23",1842.290039,1842.290039,1820.0600589999999,1828.459961,3972250000,1828.459961,1,1,1842.29,1842.29,1820.06,1828.46,3972250000]
[1944,"2014-01-22",1844.709961,1846.869995,1840.880005,1844.8599850000001,3374170000,1844.8599850000001,1,1,1844.71,1846.87,1840.88,1844.86,3374170000]
[1945,"2014-01-21",1841.0500489999999,1849.3100589999999,1832.380005,1843.8000489999999,3782470000,1843.8000489999999,1,1,1841.05,1849.31,1832.38,1843.8,3782470000]
[1946,"2014-01-17",1844.2299800000001,1846.040039,1835.2299800000001,1838.6999510000001,3626120000,1838.6999510000001,1,1,1844.23,1846.04,1835.23,1838.7,3626120000]
[1947,"2014-01-16",1847.98999,1847.98999,1840.3000489999999,1845.8900149999999,3491310000,1845.8900149999999,1,1,1847.99,1847.99,1840.3,1845.89,3491310000]
[1948,"2014-01-15",1840.5200199999999,1850.839966,1840.5200199999999,1848.380005,3777800000,1848.380005,1,1,1840.52,1850.84,1840.52,1848.38,3777800000]
[1949,"2014-01-14",1821.3599850000001,1839.26001,1821.3599850000001,1838.880005,3353270000,1838.880005,1,1,1821.36,1839.26,1821.36,1838.88,3353270000]
[1950,"2014-01-13",1841.26001,1843.4499510000001,1815.5200199999999,1819.1999510000001,3591350000,1819.1999510000001,1,1,1841.26,1843.45,1815.52,1819.2,3591350000]
[1951,"2014-01-10",1840.0600589999999,1843.150024,1832.4300539999999,1842.369995,3335710000,1842.369995,1,1,1840.06,1843.15,1832.43,1842.37,3335710000]
[1952,"2014-01-09",1839,1843.2299800000001,1830.380005,1838.130005,3581150000,1838.130005,1,1,1839,1843.23,1830.38,1838.13,3581150000]
[1953,"2014-01-08",1837.900024,1840.0200199999999,1831.400024,1837.48999,3652140000,1837.48999,1,1,1837.9,1840.02,1831.4,1837.49,3652140000]
[1954,"2014-01-07",1828.709961,1840.099976,1828.709961,1837.880005,3511750000,1837.880005,1,1,1828.71,1840.1,1828.71,1837.88,3511750000]
[1955,"2014-01-06",1832.3100589999999,1837.160034,1823.7299800000001,1826.7700199999999,3294850000,1826.7700199999999,1,1,1832.31,1837.16,1823.73,1826.77,3294850000]
[1956,"2014-01-03",1833.209961,1838.23999,1829.130005,1831.369995,2774270000,1831.369995,1,1,1833.21,1838.24,1829.13,1831.37,2774270000]
[1957,"2014-01-02",1845.8599850000001,1845.8599850000001,1827.73999,1831.9799800000001,3080600000,1831.9799800000001,1,1,1845.86,1845.86,1827.74,1831.98,3080600000]
[1958,"2013-12-31",1842.6099850000001,1849.4399410000001,1842.410034,1848.3599850000001,2312840000,1848.3599850000001,1,1,1842.61,1849.44,1842.41,1848.36,2312840000]
[1959,"2013-12-30",1841.469971,1842.469971,1838.7700199999999,1841.0699460000001,2293860000,1841.0699460000001,1,1,1841.47,1842.47,1838.77,1841.07,2293860000]
[1960,"2013-12-27",1842.969971,1844.8900149999999,1839.8100589999999,1841.400024,2052920000,1841.400024,1,1,1842.97,1844.89,1839.81,1841.4,2052920000]
[1961,"2013-12-26",1834.959961,1842.839966,1834.959961,1842.0200199999999,1982270000,1842.0200199999999,1,1,1834.96,1842.84,1834.96,1842.02,1982270000]
[1962,"2013-12-24",1828.0200199999999,1833.3199460000001,1828.0200199999999,1833.3199460000001,1307630000,1833.3199460000001,1,1,1828.02,1833.32,1828.02,1833.32,1307630000]
[1963,"2013-12-23",1822.920044,1829.75,1822.920044,1827.98999,2851540000,1827.98999,1,1,1822.92,1829.75,1822.92,1827.99,2851540000]
[1964,"2013-12-20",1810.3900149999999,1823.75,1810.25,1818.3199460000001,5097700000,1818.3199460000001,1,1,1810.39,1823.75,1810.25,1818.32,5097700000]
[1965,"2013-12-19",1809,1810.880005,1801.349976,1809.599976,3497210000,1809.599976,1,1,1809,1810.88,1801.35,1809.6,3497210000]
[1966,"2013-12-18",1781.459961,1811.079956,1767.98999,1810.650024,4327770000,1810.650024,1,1,1781.46,1811.08,1767.99,1810.65,4327770000]
[1967,"2013-12-17",1786.469971,1786.7700199999999,1777.0500489999999,1781,3270030000,1781,1,1,1786.47,1786.77,1777.05,1781,3270030000]
[1968,"2013-12-16",1777.4799800000001,1792.219971,1777.4799800000001,1786.540039,3209890000,1786.540039,1,1,1777.48,1792.22,1777.48,1786.54,3209890000]
[1969,"2013-12-13",1777.9799800000001,1780.920044,1772.4499510000001,1775.3199460000001,3061070000,1775.3199460000001,1,1,1777.98,1780.92,1772.45,1775.32,3061070000]
[1970,"2013-12-12",1781.709961,1782.98999,1772.280029,1775.5,3306640000,1775.5,1,1,1781.71,1782.99,1772.28,1775.5,3306640000]
[1971,"2013-12-11",1802.76001,1802.969971,1780.089966,1782.219971,3472240000,1782.219971,1,1,1802.76,1802.97,1780.09,1782.22,3472240000]
[1972,"2013-12-10",1807.599976,1808.5200199999999,1801.75,1802.619995,3117150000,1802.619995,1,1,1807.6,1808.52,1801.75,1802.62,3117150000]
[1973,"2013-12-09",1806.209961,1811.5200199999999,1806.209961,1808.369995,3129500000,1808.369995,1,1,1806.21,1811.52,1806.21,1808.37,3129500000]
[1974,"2013-12-06",1788.3599850000001,1806.040039,1788.3599850000001,1805.089966,3150030000,1805.089966,1,1,1788.36,1806.04,1788.36,1805.09,3150030000]
[1975,"2013-12-05",1792.8199460000001,1792.8199460000001,1783.380005,1785.030029,3336880000,1785.030029,1,1,1792.82,1792.82,1783.38,1785.03,3336880000]
[1976,"2013-12-04",1793.150024,1799.8000489999999,1779.089966,1792.8100589999999,3610540000,1792.8100589999999,1,1,1793.15,1799.8,1779.09,1792.81,3610540000]
[1977,"2013-12-03",1800.099976,1800.099976,1787.849976,1795.150024,3475680000,1795.150024,1,1,1800.1,1800.1,1787.85,1795.15,3475680000]
[1978,"2013-12-02",1806.5500489999999,1810.0200199999999,1798.599976,1800.900024,3095430000,1800.900024,1,1,1806.55,1810.02,1798.6,1800.9,3095430000]
[1979,"2013-11-29",1808.6899410000001,1813.5500489999999,1803.9799800000001,1805.8100589999999,1598300000,1805.8100589999999,1,1,1808.69,1813.55,1803.98,1805.81,1598300000]
[1980,"2013-11-27",1803.4799800000001,1808.2700199999999,1802.7700199999999,1807.2299800000001,2613590000,1807.2299800000001,1,1,1803.48,1808.27,1802.77,1807.23,2613590000]
[1981,"2013-11-26",1802.869995,1808.420044,1800.7700199999999,1802.75,3427120000,1802.75,1,1,1802.87,1808.42,1800.77,1802.75,3427120000]
[1982,"2013-11-25",1806.329956,1808.099976,1800.579956,1802.4799800000001,2998540000,1802.4799800000001,1,1,1806.33,1808.1,1800.58,1802.48,2998540000]
[1983,"2013-11-22",1797.209961,1804.839966,1794.6999510000001,1804.76001,3055140000,1804.76001,1,1,1797.21,1804.84,1794.7,1804.76,3055140000]
[1984,"2013-11-21",1783.5200199999999,1797.160034,1783.5200199999999,1795.849976,3256630000,1795.849976,1,1,1783.52,1797.16,1783.52,1795.85,3256630000]
[1985,"2013-11-20",1789.589966,1795.7299800000001,1777.2299800000001,1781.369995,3109140000,1781.369995,1,1,1789.59,1795.73,1777.23,1781.37,3109140000]
[1990,"2013-11-13",1764.369995,1782,1760.6400149999999,1782,3327480000,1782,1,1,1764.37,1782,1760.64,1782,3327480000]
[1995,"2013-11-06",1765,1773.73999,1764.400024,1770.48999,3322100000,1770.48999,1,1,1765,1773.74,1764.4,1770.49,3322100000]
[2004,"2013-10-24",1747.4799800000001,1753.9399410000001,1745.5,1752.0699460000001,3671700000,1752.0699460000001,1,1,1747.48,1753.94,1745.5,1752.07,3671700000]
[2010,"2013-10-16",1700.48999,1721.76001,1700.48999,1721.540039,3486180000,1721.540039,1,1,1700.49,1721.76,1700.49,1721.54,3486180000]
[2021,"2013-10-01",1682.410034,1696.5500489999999,1682.0699460000001,1695,3238690000,1695,1,1,1682.41,1696.55,1682.07,1695,3238690000]
[2030,"2013-09-18",1705.73999,1729.4399410000001,1700.349976,1725.5200199999999,3989760000,1725.5200199999999,1,1,1705.74,1729.44,1700.35,1725.52,3989760000]
[2033,"2013-09-13",1685.040039,1688.7299800000001,1682.219971,1687.98999,2736500000,1687.98999,1,1,1685.04,1688.73,1682.22,1687.99,2736500000]
[2039,"2013-09-05",1653.280029,1659.170044,1653.0699460000001,1655.079956,2957110000,1655.079956,1,1,1653.28,1659.17,1653.07,1655.08,2957110000]
[2048,"2013-08-22",1645.030029,1659.5500489999999,1645.030029,1656.959961,2537460000,1656.959961,1,1,1645.03,1659.55,1645.03,1656.96,2537460000]
[2056,"2013-08-12",1688.369995,1691.48999,1683.349976,1689.469971,2789160000,1689.469971,1,1,1688.37,1691.49,1683.35,1689.47,2789160000]
[2065,"2013-07-30",1687.920044,1693.1899410000001,1682.420044,1685.959961,3320530000,1685.959961,1,1,1687.92,1693.19,1682.42,1685.96,3320530000]
[2074,"2013-07-17",1677.910034,1684.75,1677.910034,1680.910034,3153440000,1680.910034,1,1,1677.91,1684.75,1677.91,1680.91,3153440000]
[2083,"2013-07-03",1611.4799800000001,1618.969971,1604.5699460000001,1615.410034,1966050000,1615.410034,1,1,1611.48,1618.97,1604.57,1615.41,1966050000]
[2088,"2013-06-26",1592.2700199999999,1606.829956,1592.2700199999999,1603.26001,3558340000,1603.26001,1,1,1592.27,1606.83,1592.27,1603.26,3558340000]
[2100,"2013-06-10",1644.670044,1648.6899410000001,1639.26001,1642.8100589999999,2978730000,1642.8100589999999,1,1,1644.67,1648.69,1639.26,1642.81,2978730000]
[2101,"2013-06-07",1625.2700199999999,1644.400024,1625.2700199999999,1643.380005,3371990000,1643.380005,1,1,1625.27,1644.4,1625.27,1643.38,3371990000]
[2115,"2013-05-17",1652.4499510000001,1667.469971,1652.4499510000001,1667.469971,3440710000,1667.469971,1,1,1652.45,1667.47,1652.45,1667.47,3440710000]
[2118,"2013-05-14",1633.75,1651.099976,1633.75,1650.339966,3457790000,1650.339966,1,1,1633.75,1651.1,1633.75,1650.34,3457790000]
[2127,"2013-05-01",1597.5500489999999,1597.5500489999999,1581.280029,1582.6999510000001,3530320000,1582.6999510000001,1,1,1597.55,1597.55,1581.28,1582.7,3530320000]
[2138,"2013-04-16",1552.3599850000001,1575.349976,1552.3599850000001,1574.5699460000001,3654700000,1574.5699460000001,1,1,1552.36,1575.35,1552.36,1574.57,3654700000]
[2144,"2013-04-08",1553.26001,1563.0699460000001,1548.630005,1563.0699460000001,2887120000,1563.0699460000001,1,1,1553.26,1563.07,1548.63,1563.07,2887120000]
[2153,"2013-03-25",1556.8900149999999,1564.910034,1546.219971,1551.6899410000001,3178170000,1551.6899410000001,1,1,1556.89,1564.91,1546.22,1551.69,3178170000]
[2161,"2013-03-13",1552.4799800000001,1556.3900149999999,1548.25,1554.5200199999999,3073830000,1554.5200199999999,1,1,1552.48,1556.39,1548.25,1554.52,3073830000]
[2162,"2013-03-12",1556.219971,1556.7700199999999,1548.23999,1552.4799800000001,3274910000,1552.4799800000001,1,1,1556.22,1556.77,1548.24,1552.48,3274910000]
[2171,"2013-02-27",1496.9399410000001,1520.079956,1494.880005,1515.98999,3551850000,1515.98999,1,1,1496.94,1520.08,1494.88,1515.99,3551850000]
[2180,"2013-02-13",1519.4300539999999,1524.6899410000001,1515.9300539999999,1520.329956,3385880000,1520.329956,1,1,1519.43,1524.69,1515.93,1520.33,3385880000]
[2186,"2013-02-05",1495.709961,1514.959961,1495.709961,1511.290039,3618360000,1511.290039,1,1,1495.71,1514.96,1495.71,1511.29,3618360000]
[2197,"2013-01-18",1480.9499510000001,1485.9799800000001,1475.8100589999999,1485.9799800000001,3795740000,1485.9799800000001,1,1,1480.95,1485.98,1475.81,1485.98,3795740000]
[2206,"2013-01-07",1466.469971,1466.469971,1456.619995,1461.8900149999999,3304970000,1461.8900149999999,1,1,1466.47,1466.47,1456.62,1461.89,3304970000]
[2213,"2012-12-26",1426.660034,1429.420044,1416.4300539999999,1419.829956,2285030000,1419.829956,1,1,1426.66,1429.42,1416.43,1419.83,2285030000]
[2223,"2012-12-11",1418.5500489999999,1434.2700199999999,1418.5500489999999,1427.839966,3650230000,1427.839966,1,1,1418.55,1434.27,1418.55,1427.84,3650230000]
[2224,"2012-12-10",1418.0699460000001,1421.6400149999999,1415.6400149999999,1418.5500489999999,2999430000,1418.5500489999999,1,1,1418.07,1421.64,1415.64,1418.55,2999430000]
[2236,"2012-11-21",1387.790039,1391.25,1386.3900149999999,1391.030029,2667090000,1391.030029,1,1,1387.79,1391.25,1386.39,1391.03,2667090000]
[2241,"2012-11-14",1374.6400149999999,1380.130005,1352.5,1355.48999,4109510000,1355.48999,1,1,1374.64,1380.13,1352.5,1355.49,4109510000]
[2250,"2012-11-01",1412.1999510000001,1428.349976,1412.1999510000001,1427.589966,3929890000,1427.589966,1,1,1412.2,1428.35,1412.2,1427.59,3929890000]
[2259,"2012-10-17",1454.219971,1462.1999510000001,1453.349976,1460.910034,3655320000,1460.910034,1,1,1454.22,1462.2,1453.35,1460.91,3655320000]
[2267,"2012-10-05",1461.400024,1470.959961,1456.8900149999999,1460.9300539999999,3172940000,1460.9300539999999,1,1,1461.4,1470.96,1456.89,1460.93,3172940000]
[2276,"2012-09-24",1459.76001,1460.719971,1452.0600589999999,1456.8900149999999,3008920000,1456.8900149999999,1,1,1459.76,1460.72,1452.06,1456.89,3008920000]
[2285,"2012-09-11",1429.130005,1437.76001,1429.130005,1433.5600589999999,3509630000,1433.5600589999999,1,1,1429.13,1437.76,1429.13,1433.56,3509630000]
[2291,"2012-08-31",1400.0699460000001,1413.089966,1398.959961,1406.579956,2938250000,1406.579956,1,1,1400.07,1413.09,1398.96,1406.58,2938250000]
[2294,"2012-08-28",1410.4399410000001,1413.630005,1405.589966,1409.3000489999999,2629090000,1409.3000489999999,1,1,1410.44,1413.63,1405.59,1409.3,2629090000]
[2303,"2012-08-15",1403.8900149999999,1407.7299800000001,1401.829956,1405.530029,2655750000,1405.530029,1,1,1403.89,1407.73,1401.83,1405.53,2655750000]
[2311,"2012-08-03",1365.4499510000001,1394.160034,1365.4499510000001,1390.98999,3751170000,1390.98999,1,1,1365.45,1394.16,1365.45,1390.99,3751170000]
[2320,"2012-07-23",1362.339966,1362.339966,1337.5600589999999,1350.5200199999999,3717180000,1350.5200199999999,1,1,1362.34,1362.34,1337.56,1350.52,3717180000]
[2329,"2012-07-10",1352.959961,1361.540039,1336.2700199999999,1341.469971,3470600000,1341.469971,1,1,1352.96,1361.54,1336.27,1341.47,3470600000]
[2334,"2012-07-02",1362.329956,1366.349976,1355.6999510000001,1365.51001,3301650000,1365.51001,1,1,1362.33,1366.35,1355.7,1365.51,3301650000]
[2346,"2012-06-14",1314.880005,1333.6800539999999,1314.1400149999999,1329.099976,3687720000,1329.099976,1,1,1314.88,1333.68,1314.14,1329.1,3687720000]
[2347,"2012-06-13",1324.0200199999999,1327.280029,1310.51001,1314.880005,3506510000,1314.880005,1,1,1324.02,1327.28,1310.51,1314.88,3506510000]
[2357,"2012-05-30",1331.25,1331.25,1310.76001,1313.3199460000001,3534290000,1313.3199460000001,1,1,1331.25,1331.25,1310.76,1313.32,3534290000]
[2364,"2012-05-18",1305.0500489999999,1312.23999,1291.9799800000001,1295.219971,4512470000,1295.219971,1,1,1305.05,1312.24,1291.98,1295.22,4512470000]
[2373,"2012-05-07",1368.790039,1373.910034,1363.9399410000001,1369.579956,3559390000,1369.579956,1,1,1368.79,1373.91,1363.94,1369.58,3559390000]
[2382,"2012-04-24",1366.969971,1375.5699460000001,1366.8199460000001,1371.969971,3617100000,1371.969971,1,1,1366.97,1375.57,1366.82,1371.97,3617100000]
[2389,"2012-04-13",1387.6099850000001,1387.6099850000001,1369.849976,1370.26001,3631160000,1370.26001,1,1,1387.61,1387.61,1369.85,1370.26,3631160000]
[2399,"2012-03-29",1405.3900149999999,1405.3900149999999,1391.5600589999999,1403.280029,3832000000,1403.280029,1,1,1405.39,1405.39,1391.56,1403.28,3832000000]
[2408,"2012-03-16",1402.5500489999999,1405.880005,1401.469971,1404.170044,5163950000,1404.170044,1,1,1402.55,1405.88,1401.47,1404.17,5163950000]
[2409,"2012-03-15",1394.170044,1402.630005,1392.780029,1402.599976,4271650000,1402.599976,1,1,1394.17,1402.63,1392.78,1402.6,4271650000]
[2417,"2012-03-05",1369.589966,1369.589966,1359.130005,1364.329956,3429480000,1364.329956,1,1,1369.59,1369.59,1359.13,1364.33,3429480000]
[2426,"2012-02-21",1361.219971,1367.76001,1358.1099850000001,1362.209961,3795200000,1362.209961,1,1,1361.22,1367.76,1358.11,1362.21,3795200000]
[2432,"2012-02-10",1351.209961,1351.209961,1337.349976,1342.6400149999999,3877580000,1342.6400149999999,1,1,1351.21,1351.21,1337.35,1342.64,3877580000]
[2443,"2012-01-26",1326.280029,1333.469971,1313.599976,1318.4300539999999,4522070000,1318.4300539999999,1,1,1326.28,1333.47,1313.6,1318.43,4522070000]
[2452,"2012-01-12",1292.4799800000001,1296.8199460000001,1285.7700199999999,1295.5,4019890000,1295.5,1,1,1292.48,1296.82,1285.77,1295.5,4019890000]
[2455,"2012-01-09",1277.829956,1281.98999,1274.5500489999999,1280.6999510000001,3371600000,1280.6999510000001,1,1,1277.83,1281.99,1274.55,1280.7,3371600000]
[2469,"2011-12-16",1216.089966,1231.040039,1215.1999510000001,1219.660034,5345800000,1219.660034,1,1,1216.0899999999999,1231.04,1215.2,1219.6600000000001,5345800000]
[2470,"2011-12-15",1212.119995,1225.599976,1212.119995,1215.75,3810340000,1215.75,1,1,1212.1199999999999,1225.5999999999999,1212.1199999999999,1215.75,3810340000]
[2479,"2011-12-02",1246.030029,1260.079956,1243.349976,1244.280029,4144310000,1244.280029,1,1,1246.03,1260.08,1243.3499999999999,1244.28,4144310000]
[2487,"2011-11-21",1215.619995,1215.619995,1183.160034,1192.9799800000001,4050070000,1192.9799800000001,1,1,1215.6199999999999,1215.6199999999999,1183.1600000000001,1192.98,4050070000]
[2496,"2011-11-08",1261.119995,1277.5500489999999,1254.98999,1275.920044,3908490000,1275.920044,1,1,1261.1199999999999,1277.55,1254.99,1275.92,3908490000]
[2505,"2011-10-26",1229.170044,1246.280029,1221.0600589999999,1242,4873530000,1242,1,1,1229.17,1246.28,1221.06,1242,4873530000]
[2510,"2011-10-19",1223.459961,1229.6400149999999,1206.3100589999999,1209.880005,4846390000,1209.880005,1,1,1223.46,1229.6400000000001,1206.31,1209.8800000000001,4846390000]
[2522,"2011-10-03",1131.209961,1138.98999,1098.920044,1099.2299800000001,5670340000,1099.2299800000001,1,1,1131.21,1138.99,1098.92,1099.23,5670340000]
[2531,"2011-09-20",1204.5,1220.3900149999999,1201.290039,1202.089966,4315610000,1202.089966,1,1,1204.5,1220.3900000000001,1201.29,1202.0899999999999,4315610000]
[2537,"2011-09-12",1153.5,1162.5200199999999,1136.0699460000001,1162.2700199999999,5168550000,1162.2700199999999,1,1,1153.5,1162.52,1136.07,1162.27,5168550000]
[2540,"2011-09-07",1165.849976,1198.619995,1165.849976,1198.619995,4441040000,1198.619995,1,1,1165.8499999999999,1198.6199999999999,1165.8499999999999,1198.6199999999999,4441040000]
[2549,"2011-08-24",1162.160034,1178.5600589999999,1156.3000489999999,1177.599976,5315310000,1177.599976,1,1,1162.1600000000001,1178.56,1156.3,1177.5999999999999,5315310000]
[2558,"2011-08-11",1121.3000489999999,1186.290039,1121.3000489999999,1172.6400149999999,3685050000,1172.6400149999999,1,1,1121.3,1186.29,1121.3,1172.6400000000001,3685050000]
[2569,"2011-07-27",1331.910034,1331.910034,1303.48999,1304.8900149999999,3479040000,1304.8900149999999,1,1,1331.91,1331.91,1303.49,1304.8900000000001,3479040000]
[2575,"2011-07-19",1307.0699460000001,1328.1400149999999,1307.0699460000001,1326.7299800000001,4304600000,1326.7299800000001,1,1,1307.07,1328.14,1307.07,1326.73,4304600000]
[2584,"2011-07-06",1337.5600589999999,1340.9399410000001,1330.920044,1339.219971,3564190000,1339.219971,1,1,1337.56,1340.94,1330.92,1339.22,3564190000]
[2592,"2011-06-23",1286.599976,1286.599976,1262.869995,1283.5,4983450000,1283.5,1,1,1286.5999999999999,1286.5999999999999,1262.8699999999999,1283.5,4983450000]
[2593,"2011-06-22",1295.4799800000001,1298.6099850000001,1286.790039,1287.1400149999999,3718420000,1287.1400149999999,1,1,1295.48,1298.6099999999999,1286.79,1287.1400000000001,3718420000]
[2602,"2011-06-09",1279.630005,1294.540039,1279.630005,1289,3332510000,1289,1,1,1279.6300000000001,1294.54,1279.6300000000001,1289,3332510000]
[2615,"2011-05-20",1342,1342,1330.670044,1333.2700199999999,4066020000,1333.2700199999999,1,1,1342,1342,1330.67,1333.27,4066020000]
[2619,"2011-05-16",1334.7700199999999,1343.329956,1327.3199460000001,1329.469971,3846250000,1329.469971,1,1,1334.77,1343.33,1327.32,1329.47,3846250000]
[2628,"2011-05-03",1359.76001,1360.839966,1349.5200199999999,1356.619995,4223740000,1356.619995,1,1,1359.76,1360.84,1349.52,1356.62,4223740000]
[2635,"2011-04-21",1333.2299800000001,1337.48999,1332.829956,1337.380005,3587240000,1337.380005,1,1,1333.23,1337.49,1332.83,1337.38,3587240000]
[2645,"2011-04-07",1334.8199460000001,1338.8000489999999,1326.5600589999999,1333.51001,4005600000,1333.51001,1,1,1334.82,1338.8,1326.56,1333.51,4005600000]
[2654,"2011-03-25",1311.8000489999999,1319.1800539999999,1310.150024,1313.8000489999999,4223740000,1313.8000489999999,1,1,1311.8,1319.18,1310.1500000000001,1313.8,4223740000]
[2655,"2011-03-24",1300.6099850000001,1311.339966,1297.73999,1309.660034,4223740000,1309.660034,1,1,1300.6099999999999,1311.34,1297.74,1309.6600000000001,4223740000]
[2667,"2011-03-08",1311.0500489999999,1325.73999,1306.8599850000001,1321.8199460000001,4531420000,1321.8199460000001,1,1,1311.05,1325.74,1306.8599999999999,1321.82,4531420000]
[2672,"2011-03-01",1328.6400149999999,1332.089966,1306.1400149999999,1306.329956,1180420000,1306.329956,1,1,1328.64,1332.09,1306.1400000000001,1306.33,1180420000]
[2681,"2011-02-15",1330.4300539999999,1330.4300539999999,1324.6099850000001,1328.01001,3926860000,1328.01001,1,1,1330.43,1330.43,1324.61,1328.01,3926860000]
[2690,"2011-02-02",1305.910034,1307.6099850000001,1302.619995,1304.030029,4098260000,1304.030029,{"$f":"IF(F2705=0,1,H2705/F2705)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2705,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2705*C2705,2)","v":1305.9100000000001},{"$f":"ROUND($I2705*D2705,2)","v":1307.6099999999999},{"$f":"ROUND($I2705*E2705,2)","v":1302.6199999999999},{"$f":"ROUND($I2705*F2705,2)","v":1304.03},{"$f":"G2705*J2705","v":4098260000}]
[2698,"2011-01-21",1283.630005,1291.209961,1282.0699460000001,1283.349976,4935320000,1283.349976,1,1,1283.6300000000001,1291.21,1282.07,1283.3499999999999,4935320000]
[2707,"2011-01-07",1274.410034,1276.829956,1261.6999510000001,1271.5,4963110000,1271.5,1,1,1274.4100000000001,1276.83,1261.7,1271.5,4963110000]
[2713,"2010-12-30",1259.4399410000001,1261.089966,1256.3199460000001,1257.880005,1970720000,1257.880005,1,1,1259.44,1261.0899999999999,1256.32,1257.8800000000001,1970720000]
[2716,"2010-12-27",1254.660034,1258.4300539999999,1251.4799800000001,1257.540039,1992470000,1257.540039,1,1,1254.6600000000001,1258.43,1251.48,1257.54,1992470000]
[2725,"2010-12-13",1242.5200199999999,1246.7299800000001,1240.339966,1240.459961,4361240000,1240.459961,1,1,1242.52,1246.73,1240.3399999999999,1240.46,4361240000]
[2733,"2010-12-01",1186.599976,1207.6099850000001,1186.599976,1206.0699460000001,4548110000,1206.0699460000001,1,1,1186.5999999999999,1207.6099999999999,1186.5999999999999,1206.07,4548110000]
[2742,"2010-11-17",1178.329956,1183.5600589999999,1175.8199460000001,1178.589966,3904780000,1178.589966,1,1,1178.33,1183.56,1175.82,1178.5899999999999,3904780000]
[2751,"2010-11-04",1198.339966,1221.25,1198.339966,1221.0600589999999,5695470000,1221.0600589999999,1,1,1198.3399999999999,1221.25,1198.3399999999999,1221.06,5695470000]
[2760,"2010-10-22",1180.5200199999999,1183.9300539999999,1178.98999,1183.079956,3177890000,1183.079956,1,1,1180.52,1183.93,1178.99,1183.08,3177890000]
[2765,"2010-10-15",1177.469971,1181.1999510000001,1167.119995,1176.1899410000001,5724910000,1176.1899410000001,1,1,1177.47,1181.2,1167.1199999999999,1176.19,5724910000]
[2777,"2010-09-29",1146.75,1148.630005,1140.26001,1144.7299800000001,3990280000,1144.7299800000001,1,1,1146.75,1148.6300000000001,1140.26,1144.73,3990280000]
[2778,"2010-09-28",1142.3100589999999,1150,1132.089966,1147.6999510000001,4025840000,1147.6999510000001,1,1,1142.31,1150,1132.0899999999999,1147.7,4025840000]
[2788,"2010-09-14",1121.160034,1127.3599850000001,1115.579956,1121.099976,4521050000,1121.099976,1,1,1121.1600000000001,1127.3599999999999,1115.58,1121.0999999999999,4521050000]
[2795,"2010-09-02",1080.660034,1090.099976,1080.3900149999999,1090.099976,3704210000,1090.099976,1,1,1080.6600000000001,1090.0999999999999,1080.3900000000001,1090.0999999999999,3704210000]
[2804,"2010-08-20",1075.630005,1075.630005,1063.910034,1071.6899410000001,3761570000,1071.6899410000001,1,1,1075.6300000000001,1075.6300000000001,1063.9100000000001,1071.69,3761570000]
[2811,"2010-08-11",1116.8900149999999,1116.8900149999999,1088.5500489999999,1089.469971,4511860000,1089.469971,1,1,1116.8900000000001,1116.8900000000001,1088.55,1089.47,4511860000]
[2821,"2010-07-28",1112.839966,1114.660034,1103.1099850000001,1106.130005,4002390000,1106.130005,1,1,1112.8399999999999,1114.6600000000001,1103.1099999999999,1106.1300000000001,4002390000]
[2830,"2010-07-15",1094.459961,1098.660034,1080.530029,1096.4799800000001,4552470000,1096.4799800000001,1,1,1094.46,1098.6600000000001,1080.53,1096.48,4552470000]
[2838,"2010-07-02",1027.650024,1032.9499510000001,1015.929993,1022.580017,3968500000,1022.580017,1,1,1027.6500000000001,1032.95,1015.93,1022.58,3968500000]
[2839,"2010-07-01",1031.099976,1033.579956,1010.909973,1027.369995,6435770000,1027.369995,1,1,1031.0999999999999,1033.58,1010.91,1027.3699999999999,6435770000]
[2848,"2010-06-18",1116.160034,1121.01001,1113.9300539999999,1117.51001,4555360000,1117.51001,1,1,1116.1600000000001,1121.01,1113.93,1117.51,4555360000]
[2857,"2010-06-07",1065.839966,1071.3599850000001,1049.8599850000001,1050.469971,5467560000,1050.469971,1,1,1065.8399999999999,1071.3599999999999,1049.8599999999999,1050.47,5467560000]
[2863,"2010-05-27",1074.2700199999999,1103.5200199999999,1074.2700199999999,1103.0600589999999,5698460000,1103.0600589999999,1,1,1074.27,1103.52,1074.27,1103.06,5698460000]
[2874,"2010-05-12",1155.4300539999999,1172.869995,1155.4300539999999,1171.670044,5225460000,1171.670044,1,1,1155.43,1172.8699999999999,1155.43,1171.67,5225460000]
[2883,"2010-04-29",1193.3000489999999,1209.3599850000001,1193.3000489999999,1206.780029,6059410000,1206.780029,1,1,1193.3,1209.3599999999999,1193.3,1206.78,6059410000]
[2886,"2010-04-26",1217.0699460000001,1219.8000489999999,1211.0699460000001,1212.0500489999999,5647760000,1212.0500489999999,1,1,1217.07,1219.8,1211.07,1212.05,5647760000]
[2900,"2010-04-06",1186.01001,1191.8000489999999,1182.7700199999999,1189.4399410000001,4086180000,1189.4399410000001,1,1,1186.01,1191.8,1182.77,1189.44,4086180000]
[2901,"2010-04-05",1178.709961,1187.7299800000001,1178.709961,1187.4399410000001,3881620000,1187.4399410000001,1,1,1178.71,1187.73,1178.71,1187.44,3881620000]
[2909,"2010-03-23",1166.469971,1174.719971,1163.829956,1174.170044,4411640000,1174.170044,1,1,1166.47,1174.72,1163.83,1174.17,4411640000]
[2918,"2010-03-10",1140.219971,1148.26001,1140.089966,1145.6099850000001,5469120000,1145.6099850000001,1,1,1140.22,1148.26,1140.0899999999999,1145.6099999999999,5469120000]
[2927,"2010-02-25",1101.23999,1103.5,1086.0200199999999,1102.9399410000001,4521130000,1102.9399410000001,1,1,1101.24,1103.5,1086.02,1102.94,4521130000]
[2932,"2010-02-18",1099.030029,1108.23999,1097.4799800000001,1106.75,3878620000,1106.75,1,1,1099.03,1108.24,1097.48,1106.75,3878620000]
[2944,"2010-02-01",1073.8900149999999,1089.380005,1073.8900149999999,1089.1899410000001,4077610000,1089.1899410000001,1,1,1073.8900000000001,1089.3800000000001,1073.8900000000001,1089.19,4077610000]
[2953,"2010-01-19",1136.030029,1150.4499510000001,1135.7700199999999,1150.2299800000001,4724830000,1150.2299800000001,1,1,1136.03,1150.45,1135.77,1150.23,4724830000]
[2962,"2010-01-05",1132.660034,1136.630005,1129.660034,1136.5200199999999,2491020000,1136.5200199999999,1,1,1132.6600000000001,1136.6300000000001,1129.6600000000001,1136.52,2491020000]
[2968,"2009-12-24",1121.079956,1126.4799800000001,1121.079956,1126.4799800000001,1267710000,1126.4799800000001,1,1,1121.08,1126.48,1121.08,1126.48,1267710000]
[2971,"2009-12-21",1105.3100589999999,1117.6800539999999,1105.3100589999999,1114.0500489999999,3977340000,1114.0500489999999,1,1,1105.31,1117.68,1105.31,1114.05,3977340000]
[2980,"2009-12-08",1103.040039,1103.040039,1088.6099850000001,1091.9399410000001,4748030000,1091.9399410000001,1,1,1103.04,1103.04,1088.6099999999999,1091.94,4748030000]
[2991,"2009-11-20",1094.660034,1094.660034,1086.8100589999999,1091.380005,3751230000,1091.380005,1,1,1094.6600000000001,1094.6600000000001,1086.81,1091.3800000000001,3751230000]
[2997,"2009-11-12",1098.3100589999999,1101.969971,1084.900024,1087.23999,4160250000,1087.23999,1,1,1098.31,1101.97,1084.9000000000001,1087.24,4160250000]
[3006,"2009-10-30",1065.410034,1065.410034,1033.380005,1036.1899410000001,6512420000,1036.1899410000001,1,1,1065.4100000000001,1065.4100000000001,1033.3800000000001,1036.19,6512420000]
[3014,"2009-10-20",1098.6400149999999,1098.6400149999999,1086.160034,1091.0600589999999,5396930000,1091.0600589999999,1,1,1098.6400000000001,1098.6400000000001,1086.1600000000001,1091.06,5396930000]
[3023,"2009-10-07",1053.650024,1058.0200199999999,1050.099976,1057.579956,4238220000,1057.579956,1,1,1053.6500000000001,1058.02,1050.0999999999999,1057.58,4238220000]
[3024,"2009-10-06",1042.0200199999999,1060.5500489999999,1042.0200199999999,1054.719971,5029840000,1054.719971,1,1,1042.02,1060.55,1042.02,1054.72,5029840000]
[3033,"2009-09-23",1072.6899410000001,1080.150024,1060.3900149999999,1060.869995,5531930000,1060.869995,1,1,1072.69,1080.1500000000001,1060.3900000000001,1060.8699999999999,5531930000]
[3043,"2009-09-09",1025.3599850000001,1036.339966,1023.969971,1033.369995,5202550000,1033.369995,1,1,1025.3599999999999,1036.3399999999999,1023.97,1033.3699999999999,5202550000]
[3050,"2009-08-28",1031.619995,1039.469971,1023.130005,1028.9300539999999,5785780000,1028.9300539999999,1,1,1031.6199999999999,1039.47,1023.13,1028.93,5785780000]
[3059,"2009-08-17",998.17999299999997,998.17999299999997,978.51000999999997,979.72997999999995,4088570000,979.72997999999995,1,1,998.18,998.18,978.51,979.73,4088570000]
[3066,"2009-08-06",1004.059998,1008,992.48999000000003,997.080017,6753380000,997.080017,1,1,1004.06,1008,992.49,997.08,6753380000]
[3076,"2009-07-23",954.07000700000003,979.419983,953.27002000000005,976.28997800000002,5761650000,976.28997800000002,1,1,954.07,979.42,953.27,976.29,5761650000]
[3085,"2009-07-10",880.03002900000001,883.57000700000003,872.80999799999995,879.13000499999998,3912080000,879.13000499999998,1,1,880.03,883.57,872.81,879.13,3912080000]
[3089,"2009-07-06",894.27002000000005,898.71997099999999,886.35998500000005,898.71997099999999,4712580000,898.71997099999999,1,1,894.27,898.72,886.36,898.72,4712580000]
[3094,"2009-06-26",918.84002699999996,922,913.03002900000001,918.90002400000003,6076660000,918.90002400000003,1,1,918.84,922,913.03,918.9,6076660000]
[3103,"2009-06-15",942.45001200000002,942.45001200000002,919.65002400000003,923.71997099999999,4697880000,923.71997099999999,1,1,942.45,942.45,919.65,923.72,4697880000]
[3112,"2009-06-02",942.86999500000002,949.38000499999998,938.46002199999998,944.73999000000003,5987340000,944.73999000000003,1,1,942.87,949.38,938.46,944.74,5987340000]
[3120,"2009-05-20",908.61999500000002,924.59997599999997,901.36999500000002,903.46997099999999,8205060000,903.46997099999999,1,1,908.62,924.6,901.37,903.47,8205060000]
[3129,"2009-05-07",919.580017,929.580017,901.35998500000005,907.39001499999995,9120100000,907.39001499999995,1,1,919.58,929.58,901.36,907.39,9120100000]
[3138,"2009-04-24",853.90997300000004,871.79998799999998,853.90997300000004,866.22997999999995,7114440000,866.22997999999995,{"$f":"IF(F3153=0,1,H3153/F3153)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3153,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3153*C3153,2)","v":853.91},{"$f":"ROUND($I3153*D3153,2)","v":871.8},{"$f":"ROUND($I3153*E3153,2)","v":853.91},{"$f":"ROUND($I3153*F3153,2)","v":866.23},{"$f":"G3153*J3153","v":7114440000}]
[3141,"2009-04-21",831.25,850.09002699999996,826.830017,850.080017,7436490000,850.080017,1,1,831.25,850.09,826.83,850.08,7436490000]
[3147,"2009-04-13",855.330017,864.30999799999995,845.34997599999997,858.72997999999995,6434890000,858.72997999999995,1,1,855.33,864.31,845.35,858.73,6434890000]
[3156,"2009-03-30",809.07000700000003,809.07000700000003,779.80999799999995,787.53002900000001,5912660000,787.53002900000001,1,1,809.07,809.07,779.81,787.53,5912660000]
[3164,"2009-03-18",776.01000999999997,803.03997800000002,765.64001499999995,794.34997599999997,9098450000,794.34997599999997,1,1,776.01,803.04,765.64,794.35,9098450000]
[3173,"2009-03-05",708.27002000000005,708.27002000000005,677.92999299999997,682.54998799999998,7507250000,682.54998799999998,1,1,708.27,708.27,677.93,682.55,7507250000]
[3182,"2009-02-20",775.86999500000002,778.69000200000005,754.25,770.04998799999998,8210590000,770.04998799999998,1,1,775.87,778.69,754.25,770.05,8210590000]
[3187,"2009-02-12",829.90997300000004,835.47997999999995,808.05999799999995,835.19000200000005,6476460000,835.19000200000005,1,1,829.91,835.48,808.06,835.19,6476460000]
[3199,"2009-01-27",837.29998799999998,850.45001200000002,835.40002400000003,845.71002199999998,5353260000,845.71002199999998,1,1,837.3,850.45,835.4,845.71,5353260000]
[3208,"2009-01-13",869.78997800000002,877.02002000000005,862.02002000000005,871.78997800000002,5567460000,871.78997800000002,1,1,869.79,877.02,862.02,871.79,5567460000]
[3210,"2009-01-09",909.90997300000004,911.92999299999997,888.30999799999995,890.34997599999997,4716500000,890.34997599999997,1,1,909.91,911.93,888.31,890.35,4716500000]
[3217,"2008-12-30",870.580017,891.11999500000002,870.580017,890.64001499999995,3627800000,890.64001499999995,1,1,870.58,891.12,870.58,890.64,3627800000]
[3226,"2008-12-16",871.53002900000001,914.65997300000004,871.53002900000001,913.17999299999997,6009780000,913.17999299999997,1,1,871.53,914.66,871.53,913.18,6009780000]
[3235,"2008-12-03",843.59997599999997,873.11999500000002,827.59997599999997,870.73999000000003,6221880000,870.73999000000003,1,1,843.6,873.12,827.6,870.74,6221880000]
[3246,"2008-11-17",873.22997999999995,882.28997800000002,848.97997999999995,850.75,4927490000,850.75,1,1,873.23,882.29,848.98,850.75,4927490000]
[3252,"2008-11-07",907.44000200000005,931.46002199999998,906.90002400000003,930.98999000000003,4931640000,930.98999000000003,1,1,907.44,931.46,906.9,930.99,4931640000]
[3261,"2008-10-27",874.28002900000001,893.78002900000001,846.75,848.919983,5558050000,848.919983,1,1,874.28,893.78,846.75,848.92,5558050000]
[3269,"2008-10-15",994.59997599999997,994.59997599999997,903.98999000000003,907.84002699999996,6542330000,907.84002699999996,1,1,994.6,994.6,903.99,907.84,6542330000]
[3270,"2008-10-14",1009.969971,1044.3100589999999,972.07000700000003,998.01000999999997,8161990000,998.01000999999997,1,1,1009.97,1044.31,972.07,998.01,8161990000]
[3279,"2008-10-01",1164.170044,1167.030029,1140.7700199999999,1161.0600589999999,5782130000,1161.0600589999999,1,1,1164.17,1167.03,1140.77,1161.06,5782130000]
[3292,"2008-09-12",1245.880005,1255.089966,1233.8100589999999,1251.6999510000001,6273260000,1251.6999510000001,1,1,1245.8800000000001,1255.0899999999999,1233.81,1251.7,6273260000]
[3296,"2008-09-08",1249.5,1274.420044,1247.119995,1267.790039,7351340000,1267.790039,1,1,1249.5,1274.42,1247.1199999999999,1267.79,7351340000]
[3305,"2008-08-25",1290.469971,1290.469971,1264.869995,1266.839966,3420600000,1266.839966,1,1,1290.47,1290.47,1264.8699999999999,1266.8399999999999,3420600000]
[3315,"2008-08-11",1294.420044,1313.150024,1291.410034,1305.3199460000001,5067310000,1305.3199460000001,1,1,1294.42,1313.15,1291.4100000000001,1305.32,5067310000]
[3322,"2008-07-31",1281.369995,1284.9300539999999,1265.969971,1267.380005,5346050000,1267.380005,1,1,1281.3699999999999,1284.93,1265.97,1267.3800000000001,5346050000]
[3331,"2008-07-18",1258.219971,1262.2299800000001,1251.8100589999999,1260.6800539999999,5653280000,1260.6800539999999,1,1,1258.22,1262.23,1251.81,1260.68,5653280000]
[3332,"2008-07-17",1246.3100589999999,1262.3100589999999,1241.48999,1260.3199460000001,7365210000,1260.3199460000001,1,1,1246.31,1262.31,1241.49,1260.32,7365210000]
[3344,"2008-06-30",1278.0600589999999,1290.3100589999999,1274.8599850000001,1280,5032330000,1280,1,1,1278.06,1290.31,1274.8599999999999,1280,5032330000]
[3349,"2008-06-23",1319.7700199999999,1323.780029,1315.3100589999999,1318,4186370000,1318,1,1,1319.77,1323.78,1315.31,1318,4186370000]
[3358,"2008-06-10",1358.9799800000001,1366.839966,1351.5600589999999,1358.4399410000001,4635070000,1358.4399410000001,1,1,1358.98,1366.84,1351.56,1358.44,4635070000]
[3367,"2008-05-28",1386.540039,1391.25,1378.160034,1390.839966,3927240000,1390.839966,1,1,1386.54,1391.25,1378.16,1390.84,3927240000]
[3375,"2008-05-15",1408.3599850000001,1424.400024,1406.869995,1423.5699460000001,3836480000,1423.5699460000001,1,1,1408.36,1424.4,1406.87,1423.57,3836480000]
[3384,"2008-05-02",1409.160034,1422.719971,1406.25,1413.900024,3953030000,1413.900024,1,1,1409.16,1422.72,1406.25,1413.9,3953030000]
[3390,"2008-04-24",1380.5200199999999,1397.719971,1371.089966,1388.8199460000001,4461660000,1388.8199460000001,1,1,1380.52,1397.72,1371.09,1388.82,4461660000]
[3393,"2008-04-21",1387.719971,1390.2299800000001,1379.25,1388.170044,3420570000,1388.170044,1,1,1387.72,1390.23,1379.25,1388.17,3420570000]
[3402,"2008-04-08",1370.160034,1370.160034,1360.619995,1365.540039,3602500000,1365.540039,1,1,1370.16,1370.16,1360.62,1365.54,3602500000]
[3413,"2008-03-24",1330.290039,1359.6800539999999,1330.290039,1349.880005,4499000000,1349.880005,1,1,1330.29,1359.68,1330.29,1349.88,4499000000]
[3419,"2008-03-13",1305.26001,1321.6800539999999,1282.1099850000001,1315.4799800000001,5073360000,1315.4799800000001,1,1,1305.26,1321.68,1282.1099999999999,1315.48,5073360000]
[3428,"2008-02-29",1364.0699460000001,1364.0699460000001,1325.420044,1330.630005,4426730000,1330.630005,1,1,1364.07,1364.07,1325.42,1330.63,4426730000]
[3437,"2008-02-15",1347.5200199999999,1350,1338.130005,1349.98999,3583300000,1349.98999,1,1,1347.52,1350,1338.13,1349.99,3583300000]
[3442,"2008-02-08",1336.880005,1341.219971,1321.0600589999999,1331.290039,3768490000,1331.290039,1,1,1336.88,1341.22,1321.06,1331.29,3768490000]
[3454,"2008-01-23",1310.410034,1339.089966,1270.0500489999999,1338.599976,3241680000,1338.599976,1,1,1310.4100000000001,1339.09,1270.05,1338.6,3241680000]
[3455,"2008-01-22",1312.9399410000001,1322.089966,1274.290039,1310.5,6544690000,1310.5,1,1,1312.94,1322.09,1274.29,1310.5,6544690000]
[3465,"2008-01-07",1414.0699460000001,1423.869995,1403.4499510000001,1416.1800539999999,4221260000,1416.1800539999999,1,1,1414.07,1423.87,1403.45,1416.18,4221260000]
[3472,"2007-12-26",1495.119995,1498.849976,1488.1999510000001,1497.660034,2010500000,1497.660034,1,1,1495.12,1498.85,1488.2,1497.66,2010500000]
[3481,"2007-12-12",1487.579956,1511.959961,1468.2299800000001,1486.589966,4482120000,1486.589966,1,1,1487.58,1511.96,1468.23,1486.59,4482120000]
[3488,"2007-12-03",1479.630005,1481.160034,1470.079956,1472.420044,3323250000,1472.420044,1,1,1479.63,1481.16,1470.08,1472.42,3323250000]
[3498,"2007-11-16",1453.089966,1462.1800539999999,1443.98999,1458.73999,4168870000,1458.73999,1,1,1453.09,1462.18,1443.99,1458.74,4168870000]
[3507,"2007-11-05",1505.6099850000001,1510.839966,1489.9499510000001,1502.170044,3819330000,1502.170044,1,1,1505.61,1510.84,1489.95,1502.17,3819330000]
[3516,"2007-10-23",1509.3000489999999,1520.01001,1503.6099850000001,1519.589966,3309120000,1519.589966,1,1,1509.3,1520.01,1503.61,1519.59,3309120000]
[3517,"2007-10-22",1497.790039,1508.0600589999999,1490.400024,1506.329956,3471830000,1506.329956,1,1,1497.79,1508.06,1490.4,1506.33,3471830000]
[3525,"2007-10-10",1564.9799800000001,1565.420044,1555.459961,1562.469971,3044760000,1562.469971,1,1,1564.98,1565.42,1555.46,1562.47,3044760000]
[3534,"2007-09-27",1527.3199460000001,1532.459961,1525.8100589999999,1531.380005,2872180000,1531.380005,1,1,1527.32,1532.46,1525.81,1531.38,2872180000]
[3540,"2007-09-19",1519.75,1538.73999,1519.75,1529.030029,3846750000,1529.030029,1,1,1519.75,1538.74,1519.75,1529.03,3846750000]
[3551,"2007-09-04",1473.959961,1496.400024,1472.150024,1489.420044,2766600000,1489.420044,1,1,1473.96,1496.4,1472.15,1489.42,2766600000]
[3560,"2007-08-21",1445.5500489999999,1455.3199460000001,1439.76001,1447.119995,3012150000,1447.119995,1,1,1445.55,1455.32,1439.76,1447.12,3012150000]
[3563,"2007-08-16",1406.6400149999999,1415.969971,1370.599976,1411.2700199999999,6509300000,1411.2700199999999,1,1,1406.64,1415.97,1370.6,1411.27,6509300000]
[3577,"2007-07-27",1482.4399410000001,1488.530029,1458.9499510000001,1458.9499510000001,4784650000,1458.9499510000001,1,1,1482.44,1488.53,1458.95,1458.95,4784650000]
[3578,"2007-07-26",1518.089966,1518.089966,1465.3000489999999,1482.660034,4472550000,1482.660034,1,1,1518.09,1518.09,1465.3,1482.66,4472550000]
[3586,"2007-07-16",1552.5,1555.900024,1546.6899410000001,1549.5200199999999,2704110000,1549.5200199999999,{"$f":"IF(F3601=0,1,H3601/F3601)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3601,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3601*C3601,2)","v":1552.5},{"$f":"ROUND($I3601*D3601,2)","v":1555.9},{"$f":"ROUND($I3601*E3601,2)","v":1546.69},{"$f":"ROUND($I3601*F3601,2)","v":1549.52},{"$f":"G3601*J3601","v":2704110000}]
[3595,"2007-07-02",1504.660034,1519.4499510000001,1504.660034,1519.4300539999999,2648990000,1519.4300539999999,1,1,1504.66,1519.45,1504.66,1519.43,2648990000]
[3604,"2007-06-19",1531.0200199999999,1535.849976,1525.670044,1533.6999510000001,2873590000,1533.6999510000001,1,1,1531.02,1535.85,1525.67,1533.7,2873590000]
[3613,"2007-06-06",1530.5699460000001,1530.5699460000001,1514.130005,1517.380005,2964190000,1517.380005,1,1,1530.57,1530.57,1514.13,1517.38,2964190000]
[3618,"2007-05-30",1517.599976,1530.2299800000001,1510.0600589999999,1530.2299800000001,2980210000,1530.2299800000001,1,1,1517.6,1530.23,1510.06,1530.23,2980210000]
[3630,"2007-05-11",1491.469971,1506.23999,1491.469971,1505.849976,2720780000,1505.849976,1,1,1491.47,1506.24,1491.47,1505.85,2720780000]
[3639,"2007-04-30",1494.0699460000001,1497.160034,1482.290039,1482.369995,3093420000,1482.369995,1,1,1494.07,1497.16,1482.29,1482.37,3093420000]
[3645,"2007-04-20",1470.6899410000001,1484.73999,1470.6899410000001,1484.349976,3329940000,1484.349976,1,1,1470.69,1484.74,1470.69,1484.35,3329940000]
[3648,"2007-04-17",1468.469971,1474.349976,1467.150024,1471.4799800000001,2920570000,1471.4799800000001,1,1,1468.47,1474.35,1467.15,1471.48,2920570000]
[3657,"2007-04-03",1424.2700199999999,1440.5699460000001,1424.2700199999999,1437.7700199999999,2921760000,1437.7700199999999,1,1,1424.27,1440.57,1424.27,1437.77,2921760000]
[3668,"2007-03-19",1386.9499510000001,1403.1999510000001,1386.9499510000001,1402.0600589999999,2777180000,1402.0600589999999,1,1,1386.95,1403.2,1386.95,1402.06,2777180000]
[3674,"2007-03-09",1401.8900149999999,1410.150024,1397.3000489999999,1402.839966,2623050000,1402.839966,1,1,1401.89,1410.15,1397.3,1402.84,2623050000]
[3683,"2007-02-26",1451.040039,1456.9499510000001,1445.4799800000001,1449.369995,2822170000,1449.369995,1,1,1451.04,1456.95,1445.48,1449.37,2822170000]
[3691,"2007-02-13",1433.219971,1444.410034,1433.219971,1444.26001,2652150000,1444.26001,1,1,1433.22,1444.41,1433.22,1444.26,2652150000]
[3700,"2007-01-31",1428.650024,1441.6099850000001,1424.780029,1438.23999,2976690000,1438.23999,1,1,1428.65,1441.61,1424.78,1438.24,2976690000]
[3701,"2007-01-30",1420.6099850000001,1428.8199460000001,1420.6099850000001,1428.8199460000001,2706250000,1428.8199460000001,1,1,1420.61,1428.82,1420.61,1428.82,2706250000]
[3710,"2007-01-17",1431.7700199999999,1435.2700199999999,1428.5699460000001,1430.619995,2690270000,1430.619995,1,1,1431.77,1435.27,1428.57,1430.62,2690270000]
[3723,"2006-12-26",1410.75,1417.910034,1410.4499510000001,1416.900024,1310310000,1416.900024,1,1,1410.75,1417.91,1410.45,1416.9,1310310000]
[3727,"2006-12-19",1422.420044,1428.3000489999999,1414.880005,1425.5500489999999,2717060000,1425.5500489999999,1,1,1422.42,1428.3,1414.88,1425.55,2717060000]
[3736,"2006-12-06",1414.400024,1415.9300539999999,1411.0500489999999,1412.900024,2725280000,1412.900024,1,1,1414.4,1415.93,1411.05,1412.9,2725280000]
[3743,"2006-11-27",1400.9499510000001,1400.9499510000001,1381.4399410000001,1381.959961,2711210000,1381.959961,1,1,1400.95,1400.95,1381.44,1381.96,2711210000]
[3753,"2006-11-10",1378.329956,1381.040039,1375.599976,1380.900024,2290200000,1380.900024,1,1,1378.33,1381.04,1375.6,1380.9,2290200000]
[3762,"2006-10-30",1377.3000489999999,1381.219971,1373.459961,1377.9300539999999,2770440000,1377.9300539999999,1,1,1377.3,1381.22,1373.46,1377.93,2770440000]
[3766,"2006-10-24",1377.0200199999999,1377.780029,1372.420044,1377.380005,2876890000,1377.380005,1,1,1377.02,1377.78,1372.42,1377.38,2876890000]
[3771,"2006-10-17",1369.0500489999999,1369.0500489999999,1356.869995,1364.0500489999999,2519620000,1364.0500489999999,1,1,1369.05,1369.05,1356.87,1364.05,2519620000]
[3780,"2006-10-04",1333.8100589999999,1350.1999510000001,1331.4799800000001,1350.1999510000001,3019880000,1350.1999510000001,1,1,1333.81,1350.2,1331.48,1350.2,3019880000]
[3789,"2006-09-21",1324.8900149999999,1328.1899410000001,1315.4499510000001,1318.030029,2627440000,1318.030029,1,1,1324.89,1328.19,1315.45,1318.03,2627440000]
[3797,"2006-09-11",1298.8599850000001,1302.3599850000001,1290.9300539999999,1299.540039,2506430000,1299.540039,1,1,1298.8599999999999,1302.3599999999999,1290.93,1299.54,2506430000]
[3806,"2006-08-28",1295.089966,1305.0200199999999,1293.969971,1301.780029,1834920000,1301.780029,1,1,1295.0899999999999,1305.02,1293.97,1301.78,1834920000]
[3815,"2006-08-15",1268.1899410000001,1286.2299800000001,1268.1899410000001,1285.579956,2334100000,1285.579956,1,1,1268.19,1286.23,1268.19,1285.58,2334100000]
[3821,"2006-08-07",1279.3100589999999,1279.3100589999999,1273,1275.7700199999999,2045660000,1275.7700199999999,1,1,1279.31,1279.31,1273,1275.77,2045660000]
[3824,"2006-08-02",1270.7299800000001,1283.420044,1270.7299800000001,1277.410034,2610750000,1277.410034,1,1,1270.73,1283.42,1270.73,1277.4100000000001,2610750000]
[3833,"2006-07-20",1259.8100589999999,1262.5600589999999,1249.130005,1249.130005,2345580000,1249.130005,1,1,1259.81,1262.56,1249.1300000000001,1249.1300000000001,2345580000]
[3841,"2006-07-10",1265.459961,1274.0600589999999,1264.459961,1267.339966,1854590000,1267.339966,1,1,1265.46,1274.06,1264.46,1267.3399999999999,1854590000]
[3850,"2006-06-26",1244.5,1250.920044,1243.6800539999999,1250.5600589999999,1878580000,1250.5600589999999,1,1,1244.5,1250.92,1243.68,1250.56,1878580000]
[3859,"2006-06-13",1236.079956,1243.369995,1222.5200199999999,1223.6899410000001,3215770000,1223.6899410000001,1,1,1236.08,1243.3699999999999,1222.52,1223.69,3215770000]
[3864,"2006-06-06",1265.2299800000001,1269.880005,1254.459961,1263.849976,2697650000,1263.849976,1,1,1265.23,1269.8800000000001,1254.46,1263.8499999999999,2697650000]
[3876,"2006-05-18",1270.25,1274.8900149999999,1261.75,1261.8100589999999,2537490000,1261.8100589999999,1,1,1270.25,1274.8900000000001,1261.75,1261.81,2537490000]
[3885,"2006-05-05",1312.25,1326.530029,1312.25,1325.76001,2294760000,1325.76001,1,1,1312.25,1326.53,1312.25,1325.76,2294760000]
[3887,"2006-05-03",1313.209961,1313.469971,1303.920044,1308.119995,2395230000,1308.119995,1,1,1313.21,1313.47,1303.92,1308.1199999999999,2395230000]
[3894,"2006-04-24",1311.280029,1311.280029,1303.790039,1308.1099850000001,2117330000,1308.1099850000001,1,1,1311.28,1311.28,1303.79,1308.1099999999999,2117330000]
[3903,"2006-04-10",1295.51001,1300.73999,1293.170044,1296.619995,1898320000,1296.619995,1,1,1295.51,1300.74,1293.17,1296.6199999999999,1898320000]
[3912,"2006-03-28",1301.6099850000001,1306.23999,1291.839966,1293.2299800000001,2148580000,1293.2299800000001,1,1,1301.6099999999999,1306.24,1291.8399999999999,1293.23,2148580000]
[3919,"2006-03-17",1305.329956,1309.790039,1305.3199460000001,1307.25,2549620000,1307.25,1,1,1305.33,1309.79,1305.32,1307.25,2549620000]
[3929,"2006-03-03",1289.1400149999999,1297.329956,1284.1999510000001,1287.2299800000001,2152950000,1287.2299800000001,1,1,1289.1400000000001,1297.33,1284.2,1287.23,2152950000]
[3938,"2006-02-17",1289.380005,1289.469971,1284.0699460000001,1287.23999,2128260000,1287.23999,1,1,1289.3800000000001,1289.47,1284.07,1287.24,2128260000]
[3946,"2006-02-07",1265.0200199999999,1265.780029,1253.6099850000001,1254.780029,2366370000,1254.780029,1,1,1265.02,1265.78,1253.6099999999999,1254.78,2366370000]
[3947,"2006-02-06",1264.030029,1267.040039,1261.619995,1265.0200199999999,2132360000,1265.0200199999999,1,1,1264.03,1267.04,1261.6199999999999,1265.02,2132360000]
[3956,"2006-01-24",1263.8199460000001,1271.469971,1263.8199460000001,1266.8599850000001,2608720000,1266.8599850000001,1,1,1263.82,1271.47,1263.82,1266.8599999999999,2608720000]
[3969,"2006-01-04",1268.8000489999999,1275.369995,1267.73999,1273.459961,2515330000,1273.459961,1,1,1268.8,1275.3699999999999,1267.74,1273.46,2515330000]
[3973,"2005-12-28",1256.540039,1261.099976,1256.540039,1258.170044,1422360000,1258.170044,1,1,1256.54,1261.0999999999999,1256.54,1258.17,1422360000]
[3982,"2005-12-14",1267.4300539999999,1275.8000489999999,1267.0699460000001,1272.73999,2145520000,1272.73999,1,1,1267.43,1275.8,1267.07,1272.74,2145520000]
[3991,"2005-12-01",1249.4799800000001,1266.170044,1249.4799800000001,1264.670044,2614830000,1264.670044,1,1,1249.48,1266.17,1249.48,1264.67,2614830000]
[3994,"2005-11-28",1268.25,1268.4399410000001,1257.170044,1257.459961,2016900000,1257.459961,1,1,1268.25,1268.44,1257.17,1257.46,2016900000]
[4008,"2005-11-07",1220.1400149999999,1224.1800539999999,1217.290039,1222.8100589999999,1987580000,1222.8100589999999,1,1,1220.1400000000001,1224.18,1217.29,1222.81,1987580000]
[4009,"2005-11-04",1219.9399410000001,1222.5200199999999,1214.4499510000001,1220.1400149999999,2050510000,1220.1400149999999,1,1,1219.94,1222.52,1214.45,1220.1400000000001,2050510000]
[4017,"2005-10-25",1199.380005,1201.3000489999999,1189.290039,1196.540039,2312470000,1196.540039,1,1,1199.3800000000001,1201.3,1189.29,1196.54,2312470000]
[4026,"2005-10-12",1184.869995,1190.0200199999999,1173.650024,1177.6800539999999,2491280000,1177.6800539999999,1,1,1184.8699999999999,1190.02,1173.6500000000001,1177.68,2491280000]
[4035,"2005-09-29",1216.8900149999999,1228.6999510000001,1211.540039,1227.6800539999999,2176120000,1227.6800539999999,1,1,1216.8900000000001,1228.7,1211.54,1227.68,2176120000]
[4040,"2005-09-22",1210.1999510000001,1216.6400149999999,1205.349976,1214.619995,2424720000,1214.619995,1,1,1210.2,1216.6400000000001,1205.3499999999999,1214.6199999999999,2424720000]
[4052,"2005-09-06",1218.0200199999999,1233.6099850000001,1218.0200199999999,1233.3900149999999,1932090000,1233.3900149999999,1,1,1218.02,1233.6099999999999,1218.02,1233.3900000000001,1932090000]
[4061,"2005-08-23",1221.7299800000001,1223.040039,1214.4399410000001,1217.589966,1678620000,1217.589966,1,1,1221.73,1223.04,1214.44,1217.5899999999999,1678620000]
[4067,"2005-08-15",1230.400024,1236.23999,1226.1999510000001,1233.869995,1562880000,1233.869995,1,1,1230.4000000000001,1236.24,1226.2,1233.8699999999999,1562880000]
[4070,"2005-08-10",1231.380005,1242.6899410000001,1226.579956,1229.130005,2172320000,1229.130005,1,1,1231.3800000000001,1242.69,1226.58,1229.1300000000001,2172320000]
[4079,"2005-07-28",1236.790039,1245.150024,1235.8100589999999,1243.719971,2001680000,1243.719971,1,1,1236.79,1245.1500000000001,1235.81,1243.72,2001680000]
[4088,"2005-07-15",1226.5,1229.530029,1223.5,1227.920044,1716400000,1227.920044,1,1,1226.5,1229.53,1223.5,1227.92,1716400000]
[4099,"2005-06-29",1201.5699460000001,1204.0699460000001,1198.6999510000001,1199.849976,1769280000,1199.849976,1,1,1201.57,1204.07,1198.7,1199.8499999999999,1769280000]
[4105,"2005-06-21",1216.099976,1217.130005,1211.8599850000001,1213.6099850000001,1720700000,1213.6099850000001,1,1,1216.0999999999999,1217.1300000000001,1211.8599999999999,1213.6099999999999,1720700000]
[4114,"2005-06-08",1197.26001,1201.969971,1193.329956,1194.670044,1715490000,1194.670044,1,1,1197.26,1201.97,1193.33,1194.67,1715490000]
[4122,"2005-05-26",1190.01001,1198.9499510000001,1190.01001,1197.619995,1654110000,1197.619995,1,1,1190.01,1198.95,1190.01,1197.6199999999999,1654110000]
[4131,"2005-05-13",1159.3599850000001,1163.75,1146.1800539999999,1154.0500489999999,2188590000,1154.0500489999999,1,1,1159.3599999999999,1163.75,1146.18,1154.05,2188590000]
[4132,"2005-05-12",1171.1099850000001,1173.369995,1157.76001,1159.3599850000001,1995290000,1159.3599850000001,1,1,1171.1099999999999,1173.3699999999999,1157.76,1159.3599999999999,1995290000]
[4145,"2005-04-25",1152.119995,1164.0500489999999,1152.119995,1162.099976,1795030000,1162.099976,1,1,1152.1199999999999,1164.05,1152.1199999999999,1162.0999999999999,1795030000]
[4149,"2005-04-19",1145.9799800000001,1154.670044,1145.9799800000001,1152.780029,2142700000,1152.780029,1,1,1145.98,1154.67,1145.98,1152.78,2142700000]
[4158,"2005-04-06",1181.3900149999999,1189.339966,1181.3900149999999,1184.0699460000001,1797400000,1184.0699460000001,1,1,1181.3900000000001,1189.3399999999999,1181.3900000000001,1184.07,1797400000]
[4165,"2005-03-28",1171.420044,1179.910034,1171.420044,1174.280029,1746220000,1174.280029,1,1,1171.42,1179.9100000000001,1171.42,1174.28,1746220000]
[4175,"2005-03-11",1209.25,1213.040039,1198.150024,1200.079956,1449820000,1200.079956,1,1,1209.25,1213.04,1198.1500000000001,1200.08,1449820000]
[4184,"2005-02-28",1211.369995,1211.369995,1198.130005,1203.599976,1795480000,1203.599976,1,1,1211.3699999999999,1211.3699999999999,1198.1300000000001,1203.5999999999999,1795480000]
[4193,"2005-02-14",1205.3000489999999,1206.9300539999999,1203.589966,1206.1400149999999,1290180000,1206.1400149999999,1,1,1205.3,1206.93,1203.5899999999999,1206.1400000000001,1290180000]
[4197,"2005-02-08",1201.719971,1205.1099850000001,1200.160034,1202.3000489999999,1416170000,1202.3000489999999,1,1,1201.72,1205.1099999999999,1200.1600000000001,1202.3,1416170000]
[4202,"2005-02-01",1181.2700199999999,1190.3900149999999,1180.9499510000001,1189.410034,1681980000,1189.410034,1,1,1181.27,1190.3900000000001,1180.95,1189.4100000000001,1681980000]
[4211,"2005-01-19",1195.9799800000001,1195.9799800000001,1184.410034,1184.630005,1498700000,1184.630005,1,1,1195.98,1195.98,1184.4100000000001,1184.6300000000001,1498700000]
[4220,"2005-01-05",1188.0500489999999,1192.7299800000001,1183.719971,1183.73999,1738900000,1183.73999,1,1,1188.05,1192.73,1183.72,1183.74,1738900000]
[4228,"2004-12-23",1209.5699460000001,1213.660034,1208.709961,1210.130005,956100000,1210.130005,1,1,1209.57,1213.6600000000001,1208.71,1210.1300000000001,956100000]
[4237,"2004-12-10",1189.23999,1191.4499510000001,1185.23999,1188,1443700000,1188,1,1,1189.24,1191.45,1185.24,1188,1443700000]
[4243,"2004-12-02",1191.369995,1194.8000489999999,1186.719971,1190.329956,1774900000,1190.329956,1,1,1191.3699999999999,1194.8,1186.72,1190.33,1774900000]
[4254,"2004-11-16",1183.8100589999999,1183.8100589999999,1175.3199460000001,1175.4300539999999,1364400000,1175.4300539999999,1,1,1183.81,1183.81,1175.32,1175.43,1364400000]
[4255,"2004-11-15",1184.170044,1184.4799800000001,1179.849976,1183.8100589999999,1453300000,1183.8100589999999,1,1,1184.17,1184.48,1179.8499999999999,1183.81,1453300000]
[4263,"2004-11-03",1130.540039,1147.5699460000001,1130.540039,1143.1999510000001,1767500000,1143.1999510000001,1,1,1130.54,1147.57,1130.54,1143.2,1767500000]
[4272,"2004-10-21",1103.660034,1108.869995,1098.469971,1106.48999,1673000000,1106.48999,1,1,1103.6600000000001,1108.8699999999999,1098.47,1106.49,1673000000]
[4281,"2004-10-08",1130.650024,1132.920044,1120.1899410000001,1122.1400149999999,1291600000,1122.1400149999999,1,1,1130.6500000000001,1132.92,1120.19,1122.1400000000001,1291600000]
[4290,"2004-09-27",1110.1099850000001,1110.1099850000001,1103.23999,1103.5200199999999,1263500000,1103.5200199999999,{"$f":"IF(F4305=0,1,H4305/F4305)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4305,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4305*C4305,2)","v":1110.1099999999999},{"$f":"ROUND($I4305*D4305,2)","v":1110.1099999999999},{"$f":"ROUND($I4305*E4305,2)","v":1103.24},{"$f":"ROUND($I4305*F4305,2)","v":1103.52},{"$f":"G4305*J4305","v":1263500000}]
[4295,"2004-09-20",1128.5500489999999,1128.5500489999999,1120.339966,1122.1999510000001,1197600000,1122.1999510000001,1,1,1128.55,1128.55,1120.3399999999999,1122.2,1197600000]
[4307,"2004-09-01",1104.23999,1109.23999,1099.1800539999999,1105.910034,1142100000,1105.910034,1,1,1104.24,1109.24,1099.18,1105.9100000000001,1142100000]
[4316,"2004-08-19",1095.170044,1095.170044,1086.280029,1091.2299800000001,1249400000,1091.2299800000001,1,1,1095.17,1095.17,1086.28,1091.23,1249400000]
[4318,"2004-08-17",1079.339966,1086.780029,1079.339966,1081.709961,1267800000,1081.709961,1,1,1079.3399999999999,1086.78,1079.3399999999999,1081.71,1267800000]
[4325,"2004-08-06",1080.6999510000001,1080.6999510000001,1062.2299800000001,1063.969971,1521000000,1063.969971,1,1,1080.7,1080.7,1062.23,1063.97,1521000000]
[4334,"2004-07-26",1086.1999510000001,1089.8199460000001,1078.780029,1084.0699460000001,1413400000,1084.0699460000001,1,1,1086.2,1089.82,1078.78,1084.07,1413400000]
[4341,"2004-07-15",1111.469971,1114.630005,1106.670044,1106.6899410000001,1408700000,1106.6899410000001,1,1,1111.47,1114.6300000000001,1106.67,1106.69,1408700000]
[4351,"2004-06-30",1136.1999510000001,1144.1999510000001,1133.619995,1140.839966,1473800000,1140.839966,1,1,1136.2,1144.2,1133.6199999999999,1140.8399999999999,1473800000]
[4360,"2004-06-17",1133.5600589999999,1133.5600589999999,1126.8900149999999,1132.0500489999999,1296700000,1132.0500489999999,1,1,1133.56,1133.56,1126.8900000000001,1132.05,1296700000]
[4368,"2004-06-04",1116.6400149999999,1129.170044,1116.6400149999999,1122.5,1115300000,1122.5,1,1,1116.6400000000001,1129.17,1116.6400000000001,1122.5,1115300000]
[4377,"2004-05-21",1089.1899410000001,1099.6400149999999,1089.1899410000001,1093.5600589999999,1258600000,1093.5600589999999,1,1,1089.19,1099.6400000000001,1089.19,1093.56,1258600000]
[4378,"2004-05-20",1088.6800539999999,1092.619995,1085.4300539999999,1089.1899410000001,1211000000,1089.1899410000001,1,1,1088.68,1092.6199999999999,1085.43,1089.19,1211000000]
[4387,"2004-05-07",1113.98999,1117.3000489999999,1098.630005,1098.6999510000001,1653600000,1098.6999510000001,1,1,1113.99,1117.3,1098.6300000000001,1098.7,1653600000]
[4400,"2004-04-20",1135.8199460000001,1139.26001,1118.089966,1118.150024,1508500000,1118.150024,1,1,1135.82,1139.26,1118.0899999999999,1118.1500000000001,1508500000]
[4404,"2004-04-14",1129.4399410000001,1132.5200199999999,1122.150024,1128.170044,1547700000,1128.170044,1,1,1129.44,1132.52,1122.1500000000001,1128.17,1547700000]
[4413,"2004-03-31",1127,1130.829956,1121.459961,1126.209961,1560700000,1126.209961,1,1,1127,1130.83,1121.46,1126.21,1560700000]
[4423,"2004-03-17",1110.6999510000001,1125.76001,1110.6999510000001,1123.75,1490100000,1123.75,1,1,1110.7,1125.76,1110.7,1123.75,1490100000]
[4430,"2004-03-08",1156.8599850000001,1159.9399410000001,1146.969971,1147.1999510000001,1254400000,1147.1999510000001,1,1,1156.8599999999999,1159.94,1146.97,1147.2,1254400000]
[4439,"2004-02-24",1140.98999,1144.540039,1134.4300539999999,1139.089966,1543600000,1139.089966,1,1,1140.99,1144.54,1134.43,1139.0899999999999,1543600000]
[4446,"2004-02-12",1157.76001,1157.76001,1151.4399410000001,1152.1099850000001,1464300000,1152.1099850000001,1,1,1157.76,1157.76,1151.44,1152.1099999999999,1464300000]
[4448,"2004-02-10",1139.8100589999999,1147.0200199999999,1138.6999510000001,1145.540039,1403900000,1145.540039,1,1,1139.81,1147.02,1138.7,1145.54,1403900000]
[4457,"2004-01-28",1144.0500489999999,1149.1400149999999,1126.5,1128.4799800000001,1842000000,1128.4799800000001,1,1,1144.05,1149.1400000000001,1126.5,1128.48,1842000000]
[4466,"2004-01-14",1121.219971,1130.75,1121.219971,1130.5200199999999,1514600000,1130.5200199999999,1,1,1121.22,1130.75,1121.22,1130.52,1514600000]
[4475,"2003-12-31",1109.6400149999999,1112.5600589999999,1106.209961,1111.920044,1027500000,1111.920044,1,1,1109.6400000000001,1112.56,1106.21,1111.92,1027500000]
[4483,"2003-12-18",1076.4799800000001,1089.5,1076.4799800000001,1089.1800539999999,1579900000,1089.1800539999999,1,1,1076.48,1089.5,1076.48,1089.18,1579900000]
[4492,"2003-12-05",1069.719971,1069.719971,1060.089966,1061.5,1265900000,1061.5,1,1,1069.72,1069.72,1060.0899999999999,1061.5,1265900000]
[4498,"2003-11-26",1053.8900149999999,1058.4499510000001,1048.280029,1058.4499510000001,1097700000,1058.4499510000001,1,1,1053.8900000000001,1058.45,1048.28,1058.45,1097700000]
[4501,"2003-11-21",1033.650024,1037.5699460000001,1031.1999510000001,1035.280029,1273800000,1035.280029,1,1,1033.6500000000001,1037.57,1031.2,1035.28,1273800000]
[4510,"2003-11-10",1053.209961,1053.650024,1045.579956,1047.1099850000001,1243600000,1047.1099850000001,1,1,1053.21,1053.6500000000001,1045.58,1047.1099999999999,1243600000]
[4521,"2003-10-24",1033.7700199999999,1033.7700199999999,1018.320007,1028.910034,1420300000,1028.910034,1,1,1033.77,1033.77,1018.32,1028.9100000000001,1420300000]
[4527,"2003-10-16",1046.76001,1052.9399410000001,1044.040039,1050.0699460000001,1417700000,1050.0699460000001,1,1,1046.76,1052.94,1044.04,1050.07,1417700000]
[4536,"2003-10-03",1020.23999,1039.3100589999999,1020.23999,1029.849976,1570500000,1029.849976,1,1,1020.24,1039.31,1020.24,1029.8499999999999,1570500000]
[4544,"2003-09-23",1022.820007,1030.119995,1021.539978,1029.030029,1301700000,1029.030029,1,1,1022.82,1030.1199999999999,1021.54,1029.03,1301700000]
[4553,"2003-09-10",1023.169983,1023.169983,1009.73999,1010.919983,1582100000,1010.919983,1,1,1023.17,1023.17,1009.74,1010.92,1582100000]
[4562,"2003-08-27",996.72997999999995,998.04998799999998,993.330017,996.78997800000002,1051400000,996.78997800000002,1,1,996.73,998.05,993.33,996.79,1051400000]
[4563,"2003-08-26",993.71002199999998,997.92999299999997,983.57000700000003,996.72997999999995,1178700000,996.72997999999995,1,1,993.71,997.93,983.57,996.73,1178700000]
[4573,"2003-08-12",980.59002699999996,990.40997300000004,979.90002400000003,990.34997599999997,1132300000,990.34997599999997,1,1,980.59,990.41,979.9,990.35,1132300000]
[4580,"2003-08-01",990.30999799999995,990.30999799999995,978.85998500000005,980.15002400000003,1390600000,980.15002400000003,1,1,990.31,990.31,978.86,980.15,1390600000]
[4589,"2003-07-21",993.32000700000003,993.32000700000003,975.63000499999998,978.79998799999998,1254200000,978.79998799999998,1,1,993.32,993.32,975.63,978.8,1254200000]
[4596,"2003-07-10",1002.210022,1002.210022,983.63000499999998,988.70001200000002,1465700000,988.70001200000002,1,1,1002.21,1002.21,983.63,988.7,1465700000]
[4606,"2003-06-25",983.45001200000002,991.64001499999995,974.85998500000005,975.32000700000003,1459200000,975.32000700000003,1,1,983.45,991.64,974.86,975.32,1459200000]
[4615,"2003-06-12",997.47997999999995,1002.73999,991.27002000000005,998.51000999999997,1553100000,998.51000999999997,1,1,997.48,1002.74,991.27,998.51,1553100000]
[4619,"2003-06-06",990.14001499999995,1007.690002,986.01000999999997,987.76000999999997,1837200000,987.76000999999997,1,1,990.14,1007.69,986.01,987.76,1837200000]
[4624,"2003-05-30",949.64001499999995,965.38000499999998,949.64001499999995,963.59002699999996,1688800000,963.59002699999996,1,1,949.64,965.38,949.64,963.59,1688800000]
[4633,"2003-05-16",946.669983,948.65002400000003,938.59997599999997,944.29998799999998,1505500000,944.29998799999998,1,1,946.67,948.65,938.6,944.3,1505500000]
[4642,"2003-05-05",930.080017,933.88000499999998,924.54998799999998,926.54998799999998,1446300000,926.54998799999998,1,1,930.08,933.88,924.55,926.55,1446300000]
[4650,"2003-04-23",911.36999500000002,919.73999000000003,909.89001499999995,919.02002000000005,1667200000,919.02002000000005,1,1,911.37,919.74,909.89,919.02,1667200000]
[4659,"2003-04-09",878.28997800000002,887.34997599999997,865.71997099999999,865.98999000000003,1293700000,865.98999000000003,1,1,878.29,887.35,865.72,865.99,1293700000]
[4668,"2003-03-27",869.95001200000002,874.15002400000003,858.09002699999996,868.52002000000005,1232900000,868.52002000000005,1,1,869.95,874.15,858.09,868.52,1232900000]
[4671,"2003-03-24",895.78997800000002,895.78997800000002,862.02002000000005,864.22997999999995,1293000000,864.22997999999995,1,1,895.79,895.79,862.02,864.23,1293000000]
[4685,"2003-03-04",834.80999799999995,835.42999299999997,821.96002199999998,821.98999000000003,1256600000,821.98999000000003,1,1,834.81,835.43,821.96,821.99,1256600000]
[4686,"2003-03-03",841.15002400000003,852.34002699999996,832.73999000000003,834.80999799999995,1208900000,834.80999799999995,1,1,841.15,852.34,832.74,834.81,1208900000]
[4694,"2003-02-19",851.169983,851.169983,838.78997800000002,845.13000499999998,1075600000,845.13000499999998,1,1,851.17,851.17,838.79,845.13,1075600000]
[4703,"2003-02-05",848.20001200000002,861.63000499999998,842.10998500000005,843.59002699999996,1450800000,843.59002699999996,1,1,848.2,861.63,842.11,843.59,1450800000]
[4712,"2003-01-23",878.35998500000005,890.25,876.89001499999995,887.34002699999996,1744550000,887.34002699999996,1,1,878.36,890.25,876.89,887.34,1744550000]
[4717,"2003-01-15",931.65997300000004,932.59002699999996,916.70001200000002,918.21997099999999,1432100000,918.21997099999999,1,1,931.66,932.59,916.7,918.22,1432100000]
[4729,"2002-12-27",889.65997300000004,890.46002199999998,873.61999500000002,875.40002400000003,758400000,875.40002400000003,1,1,889.66,890.46,873.62,875.4,758400000]
[4738,"2002-12-13",901.580017,901.580017,888.47997999999995,889.47997999999995,1330800000,889.47997999999995,{"$f":"IF(F4753=0,1,H4753/F4753)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4753,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4753*C4753,2)","v":901.58},{"$f":"ROUND($I4753*D4753,2)","v":901.58},{"$f":"ROUND($I4753*E4753,2)","v":888.48},{"$f":"ROUND($I4753*F4753,2)","v":889.48},{"$f":"G4753*J4753","v":1330800000}]
[4740,"2002-12-11",904.45001200000002,909.94000200000005,896.47997999999995,904.96002199999998,1285100000,904.96002199999998,1,1,904.45,909.94,896.48,904.96,1285100000]
[4747,"2002-12-02",936.30999799999995,954.28002900000001,927.71997099999999,934.53002900000001,1612000000,934.53002900000001,1,1,936.31,954.28,927.72,934.53,1612000000]
[4756,"2002-11-18",909.830017,915.90997300000004,899.47997999999995,900.35998500000005,1282600000,900.35998500000005,1,1,909.83,915.91,899.48,900.36,1282600000]
[4765,"2002-11-05",908.34997599999997,915.830017,904.90997300000004,915.39001499999995,1354100000,915.39001499999995,1,1,908.35,915.83,904.91,915.39,1354100000]
[4776,"2002-10-21",884.39001499999995,900.69000200000005,873.05999799999995,899.71997099999999,1447000000,899.71997099999999,1,1,884.39,900.69,873.06,899.72,1447000000]
[4782,"2002-10-11",803.919983,843.27002000000005,803.919983,835.32000700000003,1854130000,835.32000700000003,1,1,803.92,843.27,803.92,835.32,1854130000]
[4791,"2002-09-30",827.36999500000002,827.36999500000002,800.20001200000002,815.28002900000001,1721870000,815.28002900000001,1,1,827.37,827.37,800.2,815.28,1721870000]
[4799,"2002-09-18",873.52002000000005,878.45001200000002,857.39001499999995,869.46002199999998,1501000000,869.46002199999998,1,1,873.52,878.45,857.39,869.46,1501000000]
[4808,"2002-09-05",893.40002400000003,893.40002400000003,870.5,879.15002400000003,1401300000,879.15002400000003,1,1,893.4,893.4,870.5,879.15,1401300000]
[4809,"2002-09-04",878.02002000000005,896.09997599999997,875.72997999999995,893.40002400000003,1372100000,893.40002400000003,1,1,878.02,896.1,875.73,893.4,1372100000]
[4822,"2002-08-15",919.61999500000002,933.28997800000002,918.169983,930.25,1505100000,930.25,1,1,919.62,933.29,918.17,930.25,1505100000]
[4826,"2002-08-09",898.72997999999995,913.95001200000002,890.77002000000005,908.64001499999995,1294900000,908.64001499999995,1,1,898.73,913.95,890.77,908.64,1294900000]
[4835,"2002-07-29",852.84002699999996,898.96002199999998,852.84002699999996,898.96002199999998,1778650000,898.96002199999998,1,1,852.84,898.96,852.84,898.96,1778650000]
[4845,"2002-07-15",921.39001499999995,921.39001499999995,876.46002199999998,917.92999299999997,2574800000,917.92999299999997,1,1,921.39,921.39,876.46,917.93,2574800000]
[4852,"2002-07-03",948.09002699999996,954.29998799999998,934.86999500000002,953.98999000000003,1527800000,953.98999000000003,1,1,948.09,954.3,934.87,953.99,1527800000]
[4861,"2002-06-20",1019.98999,1023.330017,1004.590027,1006.289978,1389700000,1006.289978,1,1,1019.99,1023.33,1004.59,1006.29,1389700000]
[4870,"2002-06-07",1029.150024,1033.0200199999999,1012.48999,1027.530029,1341300000,1027.530029,1,1,1029.1500000000001,1033.02,1012.49,1027.53,1341300000]
[4874,"2002-06-03",1067.1400149999999,1070.73999,1039.900024,1040.6800539999999,1324300000,1040.6800539999999,1,1,1067.1400000000001,1070.74,1039.9000000000001,1040.68,1324300000]
[4879,"2002-05-24",1097.079956,1097.079956,1082.1899410000001,1083.8199460000001,885400000,1083.8199460000001,1,1,1097.08,1097.08,1082.19,1083.82,885400000]
[4888,"2002-05-13",1054.98999,1074.839966,1053.900024,1074.5600589999999,1088600000,1074.5600589999999,1,1,1054.99,1074.8399999999999,1053.9000000000001,1074.56,1088600000]
[4897,"2002-04-30",1065.4499510000001,1082.619995,1063.459961,1076.920044,1628600000,1076.920044,1,1,1065.45,1082.6199999999999,1063.46,1076.92,1628600000]
[4905,"2002-04-18",1126.0699460000001,1130.48999,1109.290039,1124.469971,1359300000,1124.469971,1,1,1126.07,1130.49,1109.29,1124.47,1359300000]
[4914,"2002-04-05",1126.339966,1133.3100589999999,1119.48999,1122.7299800000001,1110200000,1122.7299800000001,1,1,1126.3399999999999,1133.31,1119.49,1122.73,1110200000]
[4920,"2002-03-27",1138.48999,1146.9499510000001,1135.329956,1144.579956,1180100000,1144.579956,1,1,1138.49,1146.95,1135.33,1144.58,1180100000]
[4931,"2002-03-12",1168.26001,1168.26001,1154.339966,1165.579956,1304400000,1165.579956,1,1,1168.26,1168.26,1154.3399999999999,1165.58,1304400000]
[4932,"2002-03-11",1164.3100589999999,1173.030029,1159.579956,1168.26001,1210200000,1168.26001,1,1,1164.31,1173.03,1159.58,1168.26,1210200000]
[4943,"2002-02-22",1080.9499510000001,1093.9300539999999,1074.3900149999999,1089.839966,1411000000,1089.839966,1,1,1080.95,1093.93,1074.3900000000001,1089.8399999999999,1411000000]
[4949,"2002-02-13",1107.5,1120.5600589999999,1107.5,1118.51001,1215900000,1118.51001,1,1,1107.5,1120.56,1107.5,1118.51,1215900000]
[4958,"2002-01-31",1113.5699460000001,1130.209961,1113.3000489999999,1130.1999510000001,1557000000,1130.1999510000001,1,1,1113.57,1130.21,1113.3,1130.2,1557000000]
[4967,"2002-01-17",1127.5699460000001,1139.2700199999999,1127.5699460000001,1138.880005,1380100000,1138.880005,1,1,1127.57,1139.27,1127.57,1138.8800000000001,1380100000]
[4972,"2002-01-10",1155.1400149999999,1159.9300539999999,1150.849976,1156.5500489999999,1299000000,1156.5500489999999,1,1,1155.1400000000001,1159.93,1150.8499999999999,1156.55,1299000000]
[4984,"2001-12-21",1139.9300539999999,1147.459961,1139.9300539999999,1144.8900149999999,1694000000,1144.8900149999999,1,1,1139.93,1147.46,1139.93,1144.8900000000001,1694000000]
[4993,"2001-12-10",1158.3100589999999,1158.3100589999999,1139.660034,1139.9300539999999,1218700000,1139.9300539999999,1,1,1158.31,1158.31,1139.6600000000001,1139.93,1218700000]
[4995,"2001-12-06",1170.349976,1173.349976,1164.4300539999999,1167.099976,1487900000,1167.099976,1,1,1170.3499999999999,1173.3499999999999,1164.43,1167.0999999999999,1487900000]
[5002,"2001-11-27",1157.420044,1163.380005,1140.8100589999999,1149.5,1288000000,1149.5,1,1,1157.42,1163.3800000000001,1140.81,1149.5,1288000000]
[5011,"2001-11-13",1118.329956,1139.1400149999999,1118.329956,1139.089966,1370100000,1139.089966,1,1,1118.33,1139.1400000000001,1118.33,1139.0899999999999,1370100000]
[5018,"2001-11-02",1084.099976,1089.630005,1075.579956,1087.1999510000001,1121900000,1087.1999510000001,1,1,1084.0999999999999,1089.6300000000001,1075.58,1087.2,1121900000]
[5028,"2001-10-19",1068.6099850000001,1075.5200199999999,1057.23999,1073.4799800000001,1294900000,1073.4799800000001,1,1,1068.6099999999999,1075.52,1057.24,1073.48,1294900000]
[5037,"2001-10-08",1071.369995,1071.369995,1056.880005,1062.4399410000001,979000000,1062.4399410000001,1,1,1071.3699999999999,1071.3699999999999,1056.8800000000001,1062.44,979000000]
[5046,"2001-09-25",1003.450012,1017.1400149999999,998.330017,1012.27002,1613800000,1012.27002,1,1,1003.45,1017.14,998.33,1012.27,1613800000]
[5054,"2001-09-07",1106.400024,1106.400024,1082.119995,1085.780029,1424300000,1085.780029,1,1,1106.4000000000001,1106.4000000000001,1082.1199999999999,1085.78,1424300000]
[5055,"2001-09-06",1131.73999,1131.73999,1105.829956,1106.400024,1359700000,1106.400024,1,1,1131.74,1131.74,1105.83,1106.4000000000001,1359700000]
[5064,"2001-08-23",1165.3100589999999,1169.8599850000001,1160.959961,1162.089966,986200000,1162.089966,1,1,1165.31,1169.8599999999999,1160.96,1162.0899999999999,986200000]
[5077,"2001-08-06",1214.349976,1214.349976,1197.349976,1200.4799800000001,811700000,1200.4799800000001,1,1,1214.3499999999999,1214.3499999999999,1197.3499999999999,1200.48,811700000]
[5081,"2001-07-31",1204.5200199999999,1222.73999,1204.5200199999999,1211.2299800000001,1129200000,1211.2299800000001,1,1,1204.52,1222.74,1204.52,1211.23,1129200000]
[5090,"2001-07-18",1214.4399410000001,1214.4399410000001,1198.329956,1207.709961,1316300000,1207.709961,1,1,1214.44,1214.44,1198.33,1207.71,1316300000]
[5100,"2001-07-03",1236.709961,1236.709961,1229.4300539999999,1234.4499510000001,622110000,1234.4499510000001,1,1,1236.71,1236.71,1229.43,1234.45,622110000]
[5107,"2001-06-22",1237.040039,1237.7299800000001,1221.410034,1225.349976,1189200000,1225.349976,1,1,1237.04,1237.73,1221.4100000000001,1225.3499999999999,1189200000]
[5116,"2001-06-11",1264.959961,1264.959961,1249.2299800000001,1254.3900149999999,870100000,1254.3900149999999,1,1,1264.96,1264.96,1249.23,1254.3900000000001,870100000]
[5123,"2001-05-31",1248.079956,1261.910034,1248.0699460000001,1255.8199460000001,1226600000,1255.8199460000001,1,1,1248.08,1261.9100000000001,1248.07,1255.82,1226600000]
[5125,"2001-05-29",1277.8900149999999,1278.420044,1265.410034,1267.9300539999999,1026000000,1267.9300539999999,1,1,1277.8900000000001,1278.42,1265.4100000000001,1267.93,1026000000]
[5134,"2001-05-15",1248.920044,1257.4499510000001,1245.3599850000001,1249.4399410000001,1071800000,1249.4399410000001,1,1,1248.92,1257.45,1245.3599999999999,1249.44,1071800000]
[5143,"2001-05-02",1266.4399410000001,1272.9300539999999,1257.6999510000001,1267.4300539999999,1342200000,1267.4300539999999,1,1,1266.44,1272.93,1257.7,1267.43,1342200000]
[5148,"2001-04-25",1209.469971,1232.3599850000001,1207.380005,1228.75,1203600000,1228.75,1,1,1209.47,1232.3599999999999,1207.3800000000001,1228.75,1203600000]
[5160,"2001-04-06",1151.4399410000001,1151.4399410000001,1119.290039,1128.4300539999999,1266800000,1128.4300539999999,1,1,1151.44,1151.44,1119.29,1128.43,1266800000]
[5169,"2001-03-26",1139.829956,1160.0200199999999,1139.829956,1152.6899410000001,1114000000,1152.6899410000001,1,1,1139.83,1160.02,1139.83,1152.69,1114000000]
[5175,"2001-03-16",1173.5600589999999,1173.5600589999999,1148.6400149999999,1150.530029,1543560000,1150.530029,1,1,1173.56,1173.56,1148.6400000000001,1150.53,1543560000]
[5178,"2001-03-13",1180.160034,1197.829956,1171.5,1197.660034,1360900000,1197.660034,1,1,1180.1600000000001,1197.83,1171.5,1197.6600000000001,1360900000]
[5187,"2001-02-28",1257.9399410000001,1263.469971,1229.650024,1239.9399410000001,1225300000,1239.9399410000001,1,1,1257.94,1263.47,1229.6500000000001,1239.94,1225300000]
[5198,"2001-02-12",1314.76001,1330.959961,1313.6400149999999,1330.3100589999999,1039100000,1330.3100589999999,1,1,1314.76,1330.96,1313.64,1330.31,1039100000]
[5204,"2001-02-02",1373.469971,1376.380005,1348.719971,1349.469971,1048400000,1349.469971,1,1,1373.47,1376.38,1348.72,1349.47,1048400000]
[5213,"2001-01-22",1342.540039,1353.619995,1333.839966,1342.900024,1164000000,1342.900024,1,1,1342.54,1353.62,1333.84,1342.9,1164000000]
[5221,"2001-01-09",1295.8599850000001,1311.719971,1295.1400149999999,1300.8000489999999,1191300000,1300.8000489999999,1,1,1295.8599999999999,1311.72,1295.1400000000001,1300.8,1191300000]
[5230,"2000-12-26",1305.969971,1315.9399410000001,1301.6400149999999,1315.1899410000001,806500000,1315.1899410000001,1,1,1305.97,1315.94,1301.6400000000001,1315.19,806500000]
[5239,"2000-12-12",1380.1999510000001,1380.2700199999999,1370.2700199999999,1371.1800539999999,1083400000,1371.1800539999999,1,1,1380.2,1380.27,1370.27,1371.18,1083400000]
[5240,"2000-12-11",1369.8900149999999,1389.0500489999999,1364.1400149999999,1380.1999510000001,1202400000,1380.1999510000001,1,1,1369.89,1389.05,1364.14,1380.2,1202400000]
[5253,"2000-11-21",1342.619995,1355.869995,1333.619995,1347.349976,1137100000,1347.349976,1,1,1342.62,1355.87,1333.62,1347.35,1137100000]
[5257,"2000-11-15",1382.9499510000001,1395.959961,1374.75,1389.8100589999999,1066800000,1389.8100589999999,1,1,1382.95,1395.96,1374.75,1389.81,1066800000]
[5266,"2000-11-02",1421.219971,1433.400024,1421.219971,1428.3199460000001,1167700000,1428.3199460000001,1,1,1421.22,1433.4,1421.22,1428.32,1167700000]
[5273,"2000-10-24",1395.780029,1415.6400149999999,1388.130005,1398.130005,1158600000,1398.130005,1,1,1395.78,1415.64,1388.13,1398.13,1158600000]
[5283,"2000-10-10",1402.030029,1408.829956,1383.849976,1387.0200199999999,1044000000,1387.0200199999999,1,1,1402.03,1408.83,1383.85,1387.02,1044000000]
[5292,"2000-09-27",1427.209961,1437.219971,1419.4399410000001,1426.5699460000001,1174700000,1426.5699460000001,1,1,1427.21,1437.22,1419.44,1426.57,1174700000]
[5296,"2000-09-21",1451.339966,1452.7700199999999,1436.3000489999999,1449.0500489999999,1105400000,1449.0500489999999,1,1,1451.34,1452.77,1436.3,1449.05,1105400000]
[5301,"2000-09-14",1484.910034,1494.160034,1476.7299800000001,1480.869995,1014000000,1480.869995,1,1,1484.91,1494.16,1476.73,1480.87,1014000000]
[5310,"2000-08-31",1502.589966,1525.209961,1502.589966,1517.6800539999999,1056600000,1517.6800539999999,1,1,1502.59,1525.21,1502.59,1517.68,1056600000]
[5319,"2000-08-18",1496.0699460000001,1499.469971,1488.98999,1491.719971,821400000,1491.719971,1,1,1496.07,1499.47,1488.99,1491.72,821400000]
[5327,"2000-08-08",1479.3199460000001,1484.5200199999999,1472.6099850000001,1482.8000489999999,992200000,1482.8000489999999,1,1,1479.32,1484.52,1472.61,1482.8,992200000]
[5336,"2000-07-26",1474.469971,1474.469971,1452.420044,1452.420044,1235800000,1452.420044,1,1,1474.47,1474.47,1452.42,1452.42,1235800000]
[5345,"2000-07-13",1492.920044,1501.3900149999999,1489.650024,1495.839966,1026800000,1495.839966,1,1,1492.92,1501.39,1489.65,1495.84,1026800000]
[5351,"2000-07-05",1469.540039,1469.540039,1442.4499510000001,1446.2299800000001,1019300000,1446.2299800000001,1,1,1469.54,1469.54,1442.45,1446.23,1019300000]
[5362,"2000-06-19",1464.459961,1488.9300539999999,1459.0500489999999,1486,921700000,1486,1,1,1464.46,1488.93,1459.05,1486,921700000]
[5363,"2000-06-16",1478.7299800000001,1480.7700199999999,1460.420044,1464.459961,1250800000,1464.459961,1,1,1478.73,1480.77,1460.42,1464.46,1250800000]
[5371,"2000-06-06",1467.630005,1471.3599850000001,1454.73999,1457.839966,950100000,1457.839966,1,1,1467.63,1471.36,1454.74,1457.84,950100000]
[5380,"2000-05-23",1400.719971,1403.7700199999999,1373.4300539999999,1373.8599850000001,869900000,1373.8599850000001,1,1,1400.72,1403.77,1373.43,1373.86,869900000]
[5389,"2000-05-10",1412.1400149999999,1412.1400149999999,1375.1400149999999,1383.0500489999999,1006400000,1383.0500489999999,1,1,1412.14,1412.14,1375.14,1383.05,1006400000]
[5394,"2000-05-03",1446.290039,1446.290039,1398.3599850000001,1415.099976,991600000,1415.099976,1,1,1446.29,1446.29,1398.36,1415.1,991600000]
[5406,"2000-04-14",1440.51001,1440.51001,1339.400024,1356.5600589999999,1279700000,1356.5600589999999,1,1,1440.51,1440.51,1339.4,1356.56,1279700000]
[5415,"2000-04-03",1498.579956,1507.1899410000001,1486.959961,1505.969971,1021700000,1505.969971,1,1,1498.58,1507.19,1486.96,1505.97,1021700000]
[5417,"2000-03-30",1508.5200199999999,1517.380005,1474.630005,1487.920044,1193400000,1487.920044,1,1,1508.52,1517.38,1474.63,1487.92,1193400000]
[5424,"2000-03-21",1456.630005,1493.920044,1446.0600589999999,1493.869995,1065900000,1493.869995,1,1,1456.63,1493.92,1446.06,1493.87,1065900000]
[5433,"2000-03-08",1355.619995,1373.790039,1346.619995,1366.6999510000001,1203000000,1366.6999510000001,1,1,1355.62,1373.79,1346.62,1366.7,1203000000]
[5442,"2000-02-24",1360.6899410000001,1364.8000489999999,1329.880005,1353.4300539999999,1215000000,1353.4300539999999,{"$f":"IF(F5457=0,1,H5457/F5457)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5457,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5457*C5457,2)","v":1360.69},{"$f":"ROUND($I5457*D5457,2)","v":1364.8},{"$f":"ROUND($I5457*E5457,2)","v":1329.88},{"$f":"ROUND($I5457*F5457,2)","v":1353.43},{"$f":"G5457*J5457","v":1215000000}]
[5449,"2000-02-14",1387.119995,1394.9300539999999,1380.530029,1389.9399410000001,927300000,1389.9399410000001,1,1,1387.12,1394.93,1380.53,1389.94,927300000]
[5459,"2000-01-31",1360.160034,1394.4799800000001,1350.1400149999999,1394.459961,993800000,1394.459961,1,1,1360.16,1394.48,1350.14,1394.46,993800000]
[5468,"2000-01-18",1465.150024,1465.150024,1451.3000489999999,1455.1400149999999,1056700000,1455.1400149999999,1,1,1465.15,1465.15,1451.3,1455.14,1056700000]
[5476,"2000-01-05",1399.420044,1413.2700199999999,1377.6800539999999,1402.1099850000001,1085500000,1402.1099850000001,1,1,1399.42,1413.27,1377.68,1402.11,1085500000]
[5485,"1999-12-22",1433.4300539999999,1440.0200199999999,1429.130005,1436.130005,850000000,1436.130005,1,1,1433.43,1440.02,1429.13,1436.13,850000000]
[5486,"1999-12-21",1418.089966,1436.469971,1414.8000489999999,1433.4300539999999,963500000,1433.4300539999999,1,1,1418.09,1436.47,1414.8,1433.43,963500000]
[5499,"1999-12-02",1397.719971,1409.040039,1397.719971,1409.040039,900700000,1409.040039,1,1,1397.72,1409.04,1397.72,1409.04,900700000]
[5503,"1999-11-26",1417.079956,1425.23999,1416.1400149999999,1416.619995,312120000,1416.619995,1,1,1417.08,1425.24,1416.14,1416.62,312120000]
[5512,"1999-11-12",1381.459961,1396.119995,1368.540039,1396.0600589999999,900200000,1396.0600589999999,1,1,1381.46,1396.12,1368.54,1396.06,900200000]
[5521,"1999-11-01",1362.9300539999999,1367.3000489999999,1354.0500489999999,1354.119995,861000000,1354.119995,1,1,1362.93,1367.3,1354.05,1354.12,861000000]
[5531,"1999-10-18",1247.410034,1254.130005,1233.6999510000001,1254.130005,818700000,1254.130005,1,1,1247.4100000000001,1254.1300000000001,1233.7,1254.1300000000001,818700000]
[5538,"1999-10-07",1325.400024,1328.0500489999999,1314.130005,1317.6400149999999,827800000,1317.6400149999999,1,1,1325.4,1328.05,1314.13,1317.64,827800000]
[5547,"1999-09-24",1280.410034,1281.170044,1263.839966,1277.3599850000001,872800000,1277.3599850000001,1,1,1280.4100000000001,1281.17,1263.8399999999999,1277.3599999999999,872800000]
[5554,"1999-09-15",1336.290039,1347.209961,1317.969971,1317.969971,787300000,1317.969971,1,1,1336.29,1347.21,1317.97,1317.97,787300000]
[5556,"1999-09-13",1351.660034,1351.660034,1341.6999510000001,1344.130005,657900000,1344.130005,1,1,1351.66,1351.66,1341.7,1344.13,657900000]
[5565,"1999-08-30",1348.2700199999999,1350.6999510000001,1322.8000489999999,1324.0200199999999,597900000,1324.0200199999999,1,1,1348.27,1350.7,1322.8,1324.02,597900000]
[5577,"1999-08-12",1301.9300539999999,1313.6099850000001,1298.0600589999999,1298.160034,745600000,1298.160034,1,1,1301.93,1313.61,1298.06,1298.1600000000001,745600000]
[5582,"1999-08-05",1305.329956,1313.709961,1287.2299800000001,1313.709961,859300000,1313.709961,1,1,1305.33,1313.71,1287.23,1313.71,859300000]
[5591,"1999-07-23",1360.969971,1367.410034,1349.910034,1356.9399410000001,630580000,1356.9399410000001,1,1,1360.97,1367.41,1349.91,1356.94,630580000]
[5597,"1999-07-15",1398.170044,1409.839966,1398.170044,1409.619995,818800000,1409.619995,1,1,1398.17,1409.84,1398.17,1409.62,818800000]
[5608,"1999-06-29",1331.349976,1351.51001,1328.400024,1351.4499510000001,820100000,1351.4499510000001,1,1,1331.35,1351.51,1328.4,1351.45,820100000]
[5609,"1999-06-28",1315.3100589999999,1333.6800539999999,1315.3100589999999,1331.349976,652910000,1331.349976,1,1,1315.31,1333.68,1315.31,1331.35,652910000]
[5618,"1999-06-15",1294,1310.76001,1294,1301.160034,696600000,1301.160034,1,1,1294,1310.76,1294,1301.1600000000001,696600000]
[5629,"1999-05-28",1281.410034,1304,1281.410034,1301.839966,649960000,1301.839966,1,1,1281.4100000000001,1304,1281.4100000000001,1301.8399999999999,649960000]
[5635,"1999-05-20",1344.2299800000001,1350.48999,1338.829956,1338.829956,752200000,1338.829956,1,1,1344.23,1350.49,1338.83,1338.83,752200000]
[5644,"1999-05-07",1332.0500489999999,1345.98999,1332.0500489999999,1345,814900000,1345,1,1,1332.05,1345.99,1332.05,1345,814900000]
[5652,"1999-04-27",1360.040039,1371.5600589999999,1356.5500489999999,1362.8000489999999,891700000,1362.8000489999999,1,1,1360.04,1371.56,1356.55,1362.8,891700000]
[5661,"1999-04-14",1349.8199460000001,1357.23999,1326.410034,1328.4399410000001,952000000,1328.4399410000001,1,1,1349.82,1357.24,1326.41,1328.44,952000000]
[5670,"1999-03-31",1300.75,1313.599976,1285.869995,1286.369995,924300000,1286.369995,1,1,1300.75,1313.6,1285.8699999999999,1286.3699999999999,924300000]
[5675,"1999-03-24",1262.1400149999999,1269.0200199999999,1256.4300539999999,1268.589966,761900000,1268.589966,1,1,1262.1400000000001,1269.02,1256.43,1268.5899999999999,761900000]
[5679,"1999-03-18",1297.8199460000001,1317.619995,1294.75,1316.5500489999999,831000000,1316.5500489999999,1,1,1297.82,1317.62,1294.75,1316.55,831000000]
[5688,"1999-03-05",1246.6400149999999,1275.7299800000001,1246.6400149999999,1275.469971,834900000,1275.469971,1,1,1246.6400000000001,1275.73,1246.6400000000001,1275.47,834900000]
[5695,"1999-02-24",1271.1800539999999,1283.839966,1251.9399410000001,1253.410034,782000000,1253.410034,1,1,1271.18,1283.8399999999999,1251.94,1253.4100000000001,782000000]
[5705,"1999-02-09",1243.7700199999999,1243.969971,1215.630005,1216.1400149999999,736000000,1216.1400149999999,1,1,1243.77,1243.97,1215.6300000000001,1216.1400000000001,736000000]
[5714,"1999-01-27",1252.3100589999999,1262.6099850000001,1242.8199460000001,1243.170044,893800000,1243.170044,1,1,1252.31,1262.6099999999999,1242.82,1243.17,893800000]
[5723,"1999-01-13",1239.51001,1247.75,1205.459961,1234.400024,931500000,1234.400024,1,1,1239.51,1247.75,1205.46,1234.4000000000001,931500000]
[5727,"1999-01-07",1272.339966,1272.339966,1257.6800539999999,1269.7299800000001,863000000,1269.7299800000001,1,1,1272.3399999999999,1272.3399999999999,1257.68,1269.73,863000000]
[5732,"1998-12-30",1241.8100589999999,1244.9300539999999,1231.1999510000001,1231.9300539999999,594220000,1231.9300539999999,1,1,1241.81,1244.93,1231.2,1231.93,594220000]
[5741,"1998-12-16",1162.829956,1166.290039,1154.6899410000001,1161.9399410000001,725500000,1161.9399410000001,1,1,1162.83,1166.29,1154.69,1161.94,725500000]
[5750,"1998-12-03",1171.25,1176.98999,1149.6099850000001,1150.1400149999999,799100000,1150.1400149999999,1,1,1171.25,1176.99,1149.6099999999999,1150.1400000000001,799100000]
[5758,"1998-11-20",1152.6099850000001,1163.5500489999999,1152.6099850000001,1163.5500489999999,721200000,1163.5500489999999,1,1,1152.6099999999999,1163.55,1152.6099999999999,1163.55,721200000]
[5767,"1998-11-09",1141.01001,1141.01001,1123.170044,1130.1999510000001,592990000,1130.1999510000001,1,1,1141.01,1141.01,1123.17,1130.2,592990000]
[5773,"1998-10-30",1085.9300539999999,1103.780029,1085.9300539999999,1098.670044,785000000,1098.670044,1,1,1085.93,1103.78,1085.93,1098.67,785000000]
[5784,"1998-10-15",1005.530029,1053.089966,1000.119995,1047.48999,937600000,1047.48999,1,1,1005.53,1053.0899999999999,1000.12,1047.49,937600000]
[5793,"1998-10-02",986.39001499999995,1005.450012,971.69000200000005,1002.599976,902900000,1002.599976,1,1,986.39,1005.45,971.69,1002.6,902900000]
[5800,"1998-09-23",1029.630005,1066.089966,1029.630005,1066.089966,899700000,1066.089966,1,1,1029.6300000000001,1066.0899999999999,1029.6300000000001,1066.0899999999999,899700000]
[5802,"1998-09-21",1020.090027,1026.0200199999999,993.82000700000003,1023.8900149999999,609880000,1023.8900149999999,1,1,1020.09,1026.02,993.82,1023.89,609880000]
[5811,"1998-09-08",973.89001499999995,1023.460022,973.89001499999995,1023.460022,814800000,1023.460022,1,1,973.89,1023.46,973.89,1023.46,814800000]
[5820,"1998-08-25",1088.1400149999999,1106.6400149999999,1085.530029,1092.849976,664900000,1092.849976,1,1,1088.1400000000001,1106.6400000000001,1085.53,1092.8499999999999,664900000]
[5825,"1998-08-18",1083.670044,1101.719971,1083.670044,1101.1999510000001,690600000,1101.1999510000001,1,1,1083.67,1101.72,1083.67,1101.2,690600000]
[5837,"1998-07-31",1142.9499510000001,1142.969971,1114.3000489999999,1120.670044,645910000,1120.670044,1,1,1142.95,1142.97,1114.3,1120.67,645910000]
[5846,"1998-07-20",1186.75,1190.579956,1179.1899410000001,1184.099976,560580000,1184.099976,1,1,1186.75,1190.58,1179.19,1184.0999999999999,560580000]
[5848,"1998-07-16",1174.8100589999999,1184.0200199999999,1170.400024,1183.98999,677800000,1183.98999,1,1,1174.81,1184.02,1170.4000000000001,1183.99,677800000]
[5855,"1998-07-07",1157.329956,1159.8100589999999,1152.849976,1154.660034,624890000,1154.660034,1,1,1157.33,1159.81,1152.8499999999999,1154.6600000000001,624890000]
[5864,"1998-06-23",1103.209961,1119.48999,1103.209961,1119.48999,657100000,1119.48999,1,1,1103.21,1119.49,1103.21,1119.49,657100000]
[5871,"1998-06-12",1094.579956,1098.839966,1080.829956,1098.839966,633300000,1098.839966,1,1,1094.58,1098.8399999999999,1080.83,1098.8399999999999,633300000]
[5881,"1998-05-29",1097.599976,1104.160034,1090.8199460000001,1090.8199460000001,556780000,1090.8199460000001,1,1,1097.5999999999999,1104.1600000000001,1090.82,1090.82,556780000]
[5890,"1998-05-15",1117.369995,1118.660034,1107.1099850000001,1108.7299800000001,621990000,1108.7299800000001,{"$f":"IF(F5905=0,1,H5905/F5905)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5905,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5905*C5905,2)","v":1117.3699999999999},{"$f":"ROUND($I5905*D5905,2)","v":1118.6600000000001},{"$f":"ROUND($I5905*E5905,2)","v":1107.1099999999999},{"$f":"ROUND($I5905*F5905,2)","v":1108.73},{"$f":"G5905*J5905","v":621990000}]
[5898,"1998-05-05",1122.0699460000001,1122.0699460000001,1111.160034,1115.5,583630000,1115.5,1,1,1122.07,1122.07,1111.1600000000001,1115.5,583630000]
[5907,"1998-04-22",1126.670044,1132.9799800000001,1126.290039,1130.540039,696740000,1130.540039,1,1,1126.67,1132.98,1126.29,1130.54,696740000]
[5916,"1998-04-08",1109.5500489999999,1111.599976,1098.209961,1101.650024,616330000,1101.650024,1,1,1109.55,1111.5999999999999,1098.21,1101.6500000000001,616330000]
[5917,"1998-04-07",1121.380005,1121.380005,1102.4399410000001,1109.5500489999999,670760000,1109.5500489999999,1,1,1121.3800000000001,1121.3800000000001,1102.44,1109.55,670760000]
[5930,"1998-03-19",1085.5200199999999,1089.73999,1084.3000489999999,1089.73999,598240000,1089.73999,1,1,1085.52,1089.74,1084.3,1089.74,598240000]
[5934,"1998-03-13",1069.920044,1075.8599850000001,1066.5699460000001,1068.6099850000001,597800000,1068.6099850000001,1,1,1069.92,1075.8599999999999,1066.57,1068.6099999999999,597800000]
[5943,"1998-03-02",1049.339966,1053.9799800000001,1044.6999510000001,1047.6999510000001,591470000,1047.6999510000001,1,1,1049.3399999999999,1053.98,1044.7,1047.7,591470000]
[5953,"1998-02-13",1024.1400149999999,1024.1400149999999,1017.710022,1020.090027,531940000,1020.090027,1,1,1024.1400000000001,1024.1400000000001,1017.71,1020.09,531940000]
[5960,"1998-02-04",1006,1009.52002,999.42999299999997,1006.900024,695420000,1006.900024,1,1,1006,1009.52,999.43,1006.9,695420000]
[5969,"1998-01-22",970.80999799999995,970.80999799999995,959.48999000000003,963.03997800000002,646570000,963.03997800000002,1,1,970.81,970.81,959.49,963.04,646570000]
[5976,"1998-01-12",927.69000200000005,939.25,912.830017,939.21002199999998,705450000,939.21002199999998,1,1,927.69,939.25,912.83,939.21,705450000]
[5978,"1998-01-08",964,964,955.03997800000002,956.04998799999998,652140000,956.04998799999998,1,1,964,964,955.04,956.05,652140000]
[5987,"1997-12-24",939.13000499999998,942.88000499999998,932.70001200000002,932.70001200000002,265980000,932.70001200000002,1,1,939.13,942.88,932.7,932.7,265980000]
[5996,"1997-12-11",969.78997800000002,969.78997800000002,951.89001499999995,954.94000200000005,631770000,954.94000200000005,1,1,969.79,969.79,951.89,954.94,631770000]
[6005,"1997-11-28",951.64001499999995,959.13000499999998,951.64001499999995,955.40002400000003,189070000,955.40002400000003,1,1,951.64,959.13,951.64,955.4,189070000]
[6013,"1997-11-17",928.34997599999997,949.65997300000004,928.34997599999997,946.20001200000002,576540000,946.20001200000002,1,1,928.35,949.66,928.35,946.2,576540000]
[6022,"1997-11-04",938.98999000000003,941.40002400000003,932.65997300000004,940.76000999999997,541590000,940.76000999999997,1,1,938.99,941.4,932.66,940.76,541590000]
[6028,"1997-10-27",941.64001499999995,941.64001499999995,876.72997999999995,876.98999000000003,693730000,876.98999000000003,1,1,941.64,941.64,876.73,876.99,693730000]
[6039,"1997-10-10",970.61999500000002,970.61999500000002,963.419983,966.97997999999995,500680000,966.97997999999995,1,1,970.62,970.62,963.42,966.98,500680000]
[6040,"1997-10-09",973.84002699999996,974.71997099999999,963.34002699999996,970.61999500000002,551840000,970.61999500000002,1,1,973.84,974.72,963.34,970.62,551840000]
[6051,"1997-09-24",951.92999299999997,959.78002900000001,944.07000700000003,944.47997999999995,639460000,944.47997999999995,1,1,951.93,959.78,944.07,944.48,639460000]
[6057,"1997-09-16",919.77002000000005,947.65997300000004,919.77002000000005,945.64001499999995,636380000,945.64001499999995,1,1,919.77,947.66,919.77,945.64,636380000]
[6066,"1997-09-03",927.580017,935.90002400000003,926.86999500000002,927.85998500000005,549060000,927.85998500000005,1,1,927.58,935.9,926.87,927.86,549060000]
[6074,"1997-08-21",939.34997599999997,939.46997099999999,921.34997599999997,925.04998799999998,499000000,925.04998799999998,1,1,939.35,939.47,921.35,925.05,499000000]
[6083,"1997-08-08",951.19000200000005,951.19000200000005,925.73999000000003,933.53997800000002,563420000,933.53997800000002,1,1,951.19,951.19,925.74,933.54,563420000]
[6092,"1997-07-28",938.78997800000002,942.96997099999999,935.19000200000005,936.45001200000002,466920000,936.45001200000002,1,1,938.79,942.97,935.19,936.45,466920000]
[6101,"1997-07-15",918.38000499999998,926.15002400000003,914.52002000000005,925.76000999999997,598370000,925.76000999999997,1,1,918.38,926.15,914.52,925.76,598370000]
[6103,"1997-07-11",913.78002900000001,919.73999000000003,913.10998500000005,916.67999299999997,500050000,916.67999299999997,1,1,913.78,919.74,913.11,916.68,500050000]
[6110,"1997-07-01",885.14001499999995,893.88000499999998,884.53997800000002,891.03002900000001,544190000,891.03002900000001,1,1,885.14,893.88,884.54,891.03,544190000]
[6119,"1997-06-18",894.419983,894.419983,887.03002900000001,889.05999799999995,491740000,889.05999799999995,1,1,894.42,894.42,887.03,889.06,491740000]
[6126,"1997-06-09",858.01000999999997,865.14001499999995,858.01000999999997,862.90997300000004,465810000,862.90997300000004,1,1,858.01,865.14,858.01,862.91,465810000]
[6136,"1997-05-23",835.65997300000004,848.48999000000003,835.65997300000004,847.03002900000001,417030000,847.03002900000001,1,1,835.66,848.49,835.66,847.03,417030000]
[6145,"1997-05-12",824.78002900000001,838.55999799999995,824.78002900000001,837.65997300000004,459370000,837.65997300000004,1,1,824.78,838.56,824.78,837.66,459370000]
[6149,"1997-05-06",830.23999000000003,832.28997800000002,824.70001200000002,827.76000999999997,603680000,827.76000999999997,1,1,830.24,832.29,824.7,827.76,603680000]
[6162,"1997-04-17",763.53002900000001,768.54998799999998,760.48999000000003,761.77002000000005,503760000,761.77002000000005,1,1,763.53,768.55,760.49,761.77,503760000]
[6163,"1997-04-16",754.71997099999999,763.53002900000001,751.98999000000003,763.53002900000001,498820000,763.53002900000001,1,1,754.72,763.53,751.99,763.53,498820000]
[6172,"1997-04-03",750.10998500000005,751.03997800000002,744.40002400000003,750.32000700000003,498010000,750.32000700000003,1,1,750.11,751.04,744.4,750.32,498010000]
[6180,"1997-03-21",782.65002400000003,786.44000200000005,782.65002400000003,784.09997599999997,638760000,784.09997599999997,1,1,782.65,786.44,782.65,784.1,638760000]
[6189,"1997-03-10",804.96997099999999,813.65997300000004,803.65997300000004,813.65002400000003,468780000,813.65002400000003,1,1,804.97,813.66,803.66,813.65,468780000]
[6198,"1997-02-25",810.28002900000001,812.84997599999997,807.65002400000003,812.03002900000001,527450000,812.03002900000001,1,1,810.28,812.85,807.65,812.03,527450000]
[6208,"1997-02-10",789.55999799999995,793.46002199999998,784.69000200000005,785.42999299999997,471590000,785.42999299999997,1,1,789.56,793.46,784.69,785.43,471590000]
[6215,"1997-01-30",772.5,784.169983,772.5,784.169983,524160000,784.169983,1,1,772.5,784.17,772.5,784.17,524160000]
[6224,"1997-01-17",769.75,776.36999500000002,769.71997099999999,776.169983,534640000,776.169983,1,1,769.75,776.37,769.72,776.17,534640000]
[6231,"1997-01-08",753.22997999999995,755.71997099999999,747.71002199999998,748.40997300000004,557510000,748.40997300000004,1,1,753.23,755.72,747.71,748.41,557510000]
[6233,"1997-01-06",748.03002900000001,753.30999799999995,743.82000700000003,747.65002400000003,531350000,747.65002400000003,1,1,748.03,753.31,743.82,747.65,531350000]
[6242,"1996-12-20",745.76000999999997,755.40997300000004,745.76000999999997,748.86999500000002,654340000,748.86999500000002,1,1,745.76,755.41,745.76,748.87,654340000]
[6254,"1996-12-04",748.28002900000001,748.40002400000003,738.46002199999998,745.09997599999997,498240000,745.09997599999997,1,1,748.28,748.4,738.46,745.1,498240000]
[6259,"1996-11-26",757.03002900000001,762.11999500000002,752.830017,755.96002199999998,527380000,755.96002199999998,1,1,757.03,762.12,752.83,755.96,527380000]
[6268,"1996-11-13",729.55999799999995,732.10998500000005,728.03002900000001,731.13000499999998,429840000,731.13000499999998,1,1,729.56,732.11,728.03,731.13,429840000]
[6277,"1996-10-31",700.90002400000003,706.60998500000005,700.34997599999997,705.27002000000005,482840000,705.27002000000005,1,1,700.9,706.61,700.35,705.27,482840000]
[6285,"1996-10-21",710.82000700000003,714.09997599999997,707.71002199999998,709.84997599999997,414630000,709.84997599999997,1,1,710.82,714.1,707.71,709.85,414630000]
[6286,"1996-10-18",706.98999000000003,711.03997800000002,706.10998500000005,710.82000700000003,473020000,710.82000700000003,1,1,706.99,711.04,706.11,710.82,473020000]
[6295,"1996-10-07",701.46002199999998,704.169983,701.39001499999995,703.34002699999996,380750000,703.34002699999996,1,1,701.46,704.17,701.39,703.34,380750000]
[6306,"1996-09-20",683,687.07000700000003,683,687.03002900000001,519420000,687.03002900000001,1,1,683,687.07,683,687.03,519420000]
[6312,"1996-09-12",667.28002900000001,673.07000700000003,667.28002900000001,671.15002400000003,398820000,671.15002400000003,1,1,667.28,673.07,667.28,671.15,398820000]
[6321,"1996-08-29",664.80999799999995,664.80999799999995,655.34997599999997,657.40002400000003,321120000,657.40002400000003,1,1,664.81,664.81,655.35,657.4,321120000]
[6329,"1996-08-19",665.21002199999998,667.11999500000002,665,666.580017,294080000,666.580017,1,1,665.21,667.12,665,666.58,294080000]
[6338,"1996-08-06",660.22997999999995,662.75,656.830017,662.38000499999998,347290000,662.38000499999998,{"$f":"IF(F6353=0,1,H6353/F6353)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6353,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6353*C6353,2)","v":660.23},{"$f":"ROUND($I6353*D6353,2)","v":662.75},{"$f":"ROUND($I6353*E6353,2)","v":656.83},{"$f":"ROUND($I6353*F6353,2)","v":662.38},{"$f":"G6353*J6353","v":347290000}]
[6347,"1996-07-24",626.19000200000005,629.09997599999997,616.42999299999997,626.65002400000003,463030000,626.65002400000003,1,1,626.19000000000005,629.1,616.42999999999995,626.65,463030000]
[6352,"1996-07-17",628.36999500000002,636.60998500000005,628.36999500000002,634.07000700000003,513830000,634.07000700000003,1,1,628.37,636.61,628.37,634.07000000000005,513830000]
[6356,"1996-07-11",656.05999799999995,656.05999799999995,639.52002000000005,645.669983,520470000,645.669983,1,1,656.06,656.06,639.52,645.66999999999996,520470000]
[6365,"1996-06-27",664.39001499999995,668.90002400000003,661.55999799999995,668.54998799999998,405580000,668.54998799999998,1,1,664.39,668.9,661.56,668.55,405580000]
[6375,"1996-06-13",669.03997800000002,670.53997800000002,665.48999000000003,667.919983,397620000,667.919983,1,1,669.04,670.54,665.49,667.92,397620000]
[6382,"1996-06-04",667.67999299999997,672.59997599999997,667.67999299999997,672.55999799999995,386040000,672.55999799999995,1,1,667.68,672.6,667.68,672.56,386040000]
[6391,"1996-05-21",673.15002400000003,675.55999799999995,672.26000999999997,672.76000999999997,409610000,672.76000999999997,1,1,673.15,675.56,672.26,672.76,409610000]
[6400,"1996-05-08",638.26000999999997,644.78997800000002,630.07000700000003,644.77002000000005,495460000,644.77002000000005,1,1,638.26,644.79,630.07000000000005,644.77,495460000]
[6404,"1996-05-02",654.580017,654.580017,642.13000499999998,643.38000499999998,442960000,643.38000499999998,1,1,654.58000000000004,654.58000000000004,642.13,643.38,442960000]
[6409,"1996-04-25",650.169983,654.17999299999997,647.05999799999995,652.86999500000002,462120000,652.86999500000002,1,1,650.16999999999996,654.17999999999995,647.05999999999995,652.87,462120000]
[6418,"1996-04-12",631.17999299999997,637.14001499999995,631.17999299999997,636.71002199999998,413270000,636.71002199999998,1,1,631.17999999999995,637.14,631.17999999999995,636.71,413270000]
[6427,"1996-03-29",648.94000200000005,650.96002199999998,644.89001499999995,645.5,413510000,645.5,1,1,648.94000000000005,650.96,644.89,645.5,413510000]
[6435,"1996-03-19",652.65002400000003,656.17999299999997,649.79998799999998,651.69000200000005,438300000,651.69000200000005,1,1,652.65,656.18,649.79999999999995,651.69000000000005,438300000]
[6444,"1996-03-06",655.78997800000002,656.96997099999999,651.60998500000005,652,428220000,652,1,1,655.79,656.97,651.61,652,428220000]
[6450,"1996-02-27",650.46002199999998,650.61999500000002,643.86999500000002,647.23999000000003,431340000,647.23999000000003,1,1,650.46,650.62,643.87,647.24,431340000]
[6461,"1996-02-09",656.07000700000003,661.080017,653.64001499999995,656.36999500000002,477640000,656.36999500000002,1,1,656.07,661.08,653.64,656.37,477640000]
[6470,"1996-01-29",621.61999500000002,624.21997099999999,621.419983,624.21997099999999,363330000,624.21997099999999,1,1,621.62,624.22,621.41999999999996,624.22,363330000]
[6471,"1996-01-26",617.03002900000001,621.70001200000002,615.26000999999997,621.61999500000002,385700000,621.61999500000002,1,1,617.03,621.70000000000005,615.26,621.62,385700000]
[6479,"1996-01-16",599.82000700000003,608.44000200000005,599.04998799999998,608.44000200000005,425220000,608.44000200000005,1,1,599.82000000000005,608.44000000000005,599.04999999999995,608.44000000000005,425220000]
[6488,"1996-01-03",620.72997999999995,623.25,619.55999799999995,621.32000700000003,468950000,621.32000700000003,1,1,620.73,623.25,619.55999999999995,621.32000000000005,468950000]
[6497,"1995-12-19",606.80999799999995,611.94000200000005,605.04998799999998,611.92999299999997,478280000,611.92999299999997,1,1,606.80999999999995,611.94000000000005,605.04999999999995,611.92999999999995,478280000]
[6502,"1995-12-12",619.52002000000005,619.54998799999998,617.67999299999997,618.78002900000001,349860000,618.78002900000001,1,1,619.52,619.54999999999995,617.67999999999995,618.78,349860000]
[6514,"1995-11-24",598.40002400000003,600.23999000000003,598.40002400000003,599.96997099999999,125870000,599.96997099999999,1,1,598.4,600.24,598.4,599.97,125870000]
[6523,"1995-11-10",593.26000999999997,593.26000999999997,590.39001499999995,592.71997099999999,298690000,592.71997099999999,1,1,593.26,593.26,590.39,592.72,298690000]
[6525,"1995-11-08",586.32000700000003,591.71002199999998,586.32000700000003,591.71002199999998,359780000,591.71002199999998,1,1,586.32000000000005,591.71,586.32000000000005,591.71,359780000]
[6532,"1995-10-30",579.70001200000002,583.78997800000002,579.70001200000002,583.25,319160000,583.25,1,1,579.70000000000005,583.79,579.70000000000005,583.25,319160000]
[6541,"1995-10-17",583.03002900000001,586.78002900000001,581.90002400000003,586.78002900000001,356380000,586.78002900000001,1,1,583.03,586.78,581.9,586.78,356380000]
[6548,"1995-10-06",582.63000499999998,584.53997800000002,582.09997599999997,582.48999000000003,313680000,582.48999000000003,1,1,582.63,584.54,582.1,582.49,313680000]
[6558,"1995-09-22",583,583,578.25,581.72997999999995,370790000,581.72997999999995,1,1,583,583,578.25,581.73,370790000]
[6567,"1995-09-11",572.67999299999997,575.15002400000003,572.67999299999997,573.90997300000004,296840000,573.90997300000004,1,1,572.67999999999995,575.15,572.67999999999995,573.91,296840000]
[6576,"1995-08-28",560.09997599999997,562.21997099999999,557.98999000000003,559.04998799999998,267860000,559.04998799999998,1,1,560.1,562.22,557.99,559.04999999999995,267860000]
[6584,"1995-08-16",558.57000700000003,559.97997999999995,557.36999500000002,559.96997099999999,390170000,559.96997099999999,1,1,558.57000000000005,559.98,557.37,559.97,390170000]
[6593,"1995-08-03",558.79998799999998,558.79998799999998,554.09997599999997,558.75,353110000,558.75,1,1,558.79999999999995,558.79999999999995,554.1,558.75,353110000]
[6594,"1995-08-02",559.64001499999995,565.61999500000002,557.86999500000002,558.79998799999998,374330000,558.79998799999998,{"$f":"IF(F6609=0,1,H6609/F6609)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6609,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6609*C6609,2)","v":559.64},{"$f":"ROUND($I6609*D6609,2)","v":565.62},{"$f":"ROUND($I6609*E6609,2)","v":557.87},{"$f":"ROUND($I6609*F6609,2)","v":558.79999999999995},{"$f":"G6609*J6609","v":374330000}]
[6607,"1995-07-14",561,561,556.40997300000004,559.89001499999995,312930000,559.89001499999995,1,1,561,561,556.41,559.89,312930000]
[6611,"1995-07-10",556.36999500000002,558.47997999999995,555.77002000000005,557.19000200000005,409700000,557.19000200000005,1,1,556.37,558.48,555.77,557.19000000000005,409700000]
[6620,"1995-06-26",549.71002199999998,549.78997800000002,544.05999799999995,544.13000499999998,296720000,544.13000499999998,1,1,549.71,549.79,544.05999999999995,544.13,296720000]
[6630,"1995-06-12",527.94000200000005,532.53997800000002,527.94000200000005,530.88000499999998,289920000,530.88000499999998,1,1,527.94000000000005,532.54,527.94000000000005,530.88,289920000]
[6637,"1995-06-01",533.40002400000003,534.21002199999998,530.04998799999998,533.48999000000003,345920000,533.48999000000003,1,1,533.4,534.21,530.04999999999995,533.49,345920000]
[6646,"1995-05-18",526.88000499999998,526.88000499999998,519.580017,519.580017,351900000,519.580017,1,1,526.88,526.88,519.58000000000004,519.58000000000004,351900000]
[6653,"1995-05-09",523.96002199999998,525.98999000000003,521.78997800000002,523.55999799999995,361300000,523.55999799999995,1,1,523.96,525.99,521.79,523.55999999999995,361300000]
[6655,"1995-05-05",520.75,522.34997599999997,518.28002900000001,520.11999500000002,342380000,520.11999500000002,1,1,520.75,522.35,518.28,520.12,342380000]
[6664,"1995-04-24",508.48998999999998,513.02002000000005,507.44000199999999,512.89001499999995,326280000,512.89001499999995,1,1,508.49,513.02,507.44,512.89,326280000]
[6673,"1995-04-10",506.29998799999998,507.01001000000002,504.60998499999999,507.01001000000002,260980000,507.01001000000002,1,1,506.3,507.01,504.61,507.01,260980000]
[6685,"1995-03-23",495.67001299999998,496.76998900000001,494.19000199999999,495.95001200000002,318530000,495.95001200000002,1,1,495.67,496.77,494.19,495.95,318530000]
[6690,"1995-03-16",491.86999500000002,495.73998999999998,491.77999899999998,495.41000400000001,336670000,495.41000400000001,1,1,491.87,495.74,491.78,495.41,336670000]
[6699,"1995-03-03",485.13000499999998,485.42001299999998,483.07000699999998,485.42001299999998,330840000,485.42001299999998,1,1,485.13,485.42,483.07,485.42,330840000]
[6705,"1995-02-23",485.07000699999998,489.19000199999999,485.07000699999998,486.91000400000001,394280000,486.91000400000001,1,1,485.07,489.19,485.07,486.91,394280000]
[6716,"1995-02-07",481.14001500000001,481.32000699999998,479.69000199999999,480.80999800000001,314660000,480.80999800000001,1,1,481.14,481.32,479.69,480.81,314660000]
[6717,"1995-02-06",478.64001500000001,481.95001200000002,478.35998499999999,481.14001500000001,325660000,481.14001500000001,1,1,478.64,481.95,478.36,481.14,325660000]
[6728,"1995-01-20",466.95001200000002,466.98998999999998,463.98998999999998,464.77999899999998,378190000,464.77999899999998,1,1,466.95,466.99,463.99,464.78,378190000]
[6734,"1995-01-12",461.64001500000001,461.92999300000002,460.63000499999998,461.64001500000001,313040000,461.64001500000001,1,1,461.64,461.93,460.63,461.64,313040000]
[6743,"1994-12-29",460.92001299999998,461.80999800000001,460.35998499999999,461.17001299999998,250650000,461.17001299999998,1,1,460.92,461.81,460.36,461.17,250650000]
[6751,"1994-12-16",455.35000600000001,458.79998799999998,455.35000600000001,458.79998799999998,481860000,458.79998799999998,1,1,455.35,458.8,455.35,458.8,481860000]
[6760,"1994-12-05",453.29998799999998,455.040009,452.05999800000001,453.32000699999998,258490000,453.32000699999998,1,1,453.3,455.04,452.06,453.32,258490000]
[6769,"1994-11-21",461.69000199999999,463.41000400000001,457.54998799999998,458.29998799999998,293030000,458.29998799999998,1,1,461.69,463.41,457.55,458.3,293030000]
[6778,"1994-11-08",463.07998700000002,467.540009,463.07000699999998,465.64999399999999,290860000,465.64999399999999,1,1,463.08,467.54,463.07,465.65,290860000]
[6783,"1994-11-01",472.26001000000002,472.26001000000002,467.64001500000001,468.42001299999998,314940000,468.42001299999998,1,1,472.26,472.26,467.64,468.42,314940000]
[6787,"1994-10-26",461.54998799999998,463.76998900000001,461.22000100000002,462.61999500000002,322570000,462.61999500000002,1,1,461.55,463.77,461.22,462.62,322570000]
[6796,"1994-10-13",465.55999800000001,471.29998799999998,465.55999800000001,467.790009,337900000,467.790009,1,1,465.56,471.3,465.56,467.79,337900000]
[6803,"1994-10-04",461.76998900000001,462.459991,454.02999899999998,454.58999599999999,325620000,454.58999599999999,1,1,461.77,462.46,454.03,454.59,325620000]
[6813,"1994-09-20",470.82998700000002,470.82998700000002,463.35998499999999,463.35998499999999,326050000,463.35998499999999,1,1,470.83,470.83,463.36,463.36,326050000]
[6822,"1994-09-07",471.85998499999999,472.41000400000001,470.20001200000002,470.98998999999998,290330000,470.98998999999998,1,1,471.86,472.41,470.2,470.99,290330000]
[6826,"1994-08-31",476.07000699999998,477.58999599999999,474.42999300000002,475.48998999999998,354650000,475.48998999999998,1,1,476.07,477.59,474.43,475.49,354650000]
[6839,"1994-08-12",458.88000499999998,462.26998900000001,458.88000499999998,461.94000199999999,249280000,461.94000199999999,1,1,458.88,462.27,458.88,461.94,249280000]
[6840,"1994-08-11",460.30999800000001,461.41000400000001,456.88000499999998,458.88000499999998,275690000,458.88000499999998,1,1,460.31,461.41,456.88,458.88,275690000]
[6849,"1994-07-29",454.25,459.32998700000002,454.25,458.26001000000002,269560000,458.26001000000002,1,1,454.25,459.33,454.25,458.26,269560000]
[6857,"1994-07-19",455.22000100000002,455.29998799999998,453.85998499999999,453.85998499999999,251530000,453.85998499999999,1,1,455.22,455.3,453.86,453.86,251530000]
[6866,"1994-07-06",446.290009,447.27999899999998,444.17999300000002,446.13000499999998,236230000,446.13000499999998,1,1,446.29,447.28,444.18,446.13,236230000]
[6875,"1994-06-22",451.39999399999999,453.91000400000001,451.39999399999999,453.08999599999999,251110000,453.08999599999999,1,1,451.4,453.91,451.4,453.09,251110000]
[6881,"1994-06-14",459.10000600000001,462.51998900000001,459.10000600000001,462.36999500000002,288550000,462.36999500000002,1,1,459.1,462.52,459.1,462.37,288550000]
[6892,"1994-05-27",457.02999899999998,457.32998700000002,454.67001299999998,457.32998700000002,186430000,457.32998700000002,1,1,457.03,457.33,454.67,457.33,186430000]
[6901,"1994-05-16",444.14999399999999,445.82000699999998,443.61999500000002,444.48998999999998,234700000,444.48998999999998,1,1,444.15,445.82,443.62,444.49,234700000]
[6908,"1994-05-05",451.72000100000002,452.82000699999998,450.72000100000002,451.38000499999998,255690000,451.38000499999998,1,1,451.72,452.82,450.72,451.38,255690000]
[6910,"1994-05-03",453.05999800000001,453.98001099999999,450.51001000000002,453.02999899999998,288270000,453.02999899999998,1,1,453.06,453.98,450.51,453.03,288270000]
[6919,"1994-04-19",442.540009,444.82000699999998,438.82998700000002,442.540009,323280000,442.540009,1,1,442.54,444.82,438.83,442.54,323280000]
[6931,"1994-03-31",445.54998799999998,447.16000400000001,436.16000400000001,445.76998900000001,403580000,445.76998900000001,1,1,445.55,447.16,436.16,445.77,403580000]
[6936,"1994-03-24",468.57000699999998,468.57000699999998,462.41000400000001,464.35000600000001,303740000,464.35000600000001,1,1,468.57,468.57,462.41,464.35,303740000]
[6945,"1994-03-11",463.85998499999999,466.60998499999999,462.540009,466.44000199999999,303890000,466.44000199999999,1,1,463.86,466.61,462.54,466.44,303890000]
[6954,"1994-02-28",466.07000699999998,469.16000400000001,466.07000699999998,467.14001500000001,268690000,467.14001500000001,1,1,466.07,469.16,466.07,467.14,268690000]
[6956,"1994-02-24",470.64999399999999,470.64999399999999,464.26001000000002,464.26001000000002,342940000,464.26001000000002,1,1,470.65,470.65,464.26,464.26,342940000]
[6963,"1994-02-14",470.17999300000002,471.98998999999998,469.04998799999998,470.23001099999999,263190000,470.23001099999999,1,1,470.18,471.99,469.05,470.23,263190000]
[6972,"1994-02-01",481.60000600000001,481.64001500000001,479.17999300000002,479.61999500000002,322510000,479.61999500000002,1,1,481.6,481.64,479.18,479.62,322510000]
[6979,"1994-01-21",474.98001099999999,475.55999800000001,473.72000100000002,474.72000100000002,346350000,474.72000100000002,1,1,474.98,475.56,473.72,474.72,346350000]
[6989,"1994-01-07",467.08999599999999,470.26001000000002,467.02999899999998,469.89999399999999,324920000,469.89999399999999,1,1,467.09,470.26,467.03,469.9,324920000]
[6998,"1993-12-27",467.39999399999999,470.54998799999998,467.35000600000001,470.540009,171200000,470.540009,1,1,467.4,470.55,467.35,470.54,171200000]
[7006,"1993-12-14",465.73001099999999,466.11999500000002,462.459991,463.05999800000001,275050000,463.05999800000001,1,1,465.73,466.12,462.46,463.06,275050000]
[7015,"1993-12-01",461.92999300000002,464.47000100000002,461.63000499999998,461.89001500000001,293870000,461.89001500000001,1,1,461.93,464.47,461.63,461.89,293870000]
[7024,"1993-11-17",466.73998999999998,467.23998999999998,462.73001099999999,464.80999800000001,316940000,464.80999800000001,1,1,466.74,467.24,462.73,464.81,316940000]
[7029,"1993-11-10",460.39999399999999,463.72000100000002,459.57000699999998,463.72000100000002,283450000,463.72000100000002,1,1,460.4,463.72,459.57,463.72,283450000]
[7033,"1993-11-04",463.01998900000001,463.16000400000001,457.26001000000002,457.48998999999998,323430000,457.48998999999998,1,1,463.02,463.16,457.26,457.49,323430000]
[7042,"1993-10-22",465.35998499999999,467.82000699999998,463.26998900000001,463.26998900000001,301440000,463.26998900000001,{"$f":"IF(F7057=0,1,H7057/F7057)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7057,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7057*C7057,2)","v":465.36},{"$f":"ROUND($I7057*D7057,2)","v":467.82},{"$f":"ROUND($I7057*E7057,2)","v":463.27},{"$f":"ROUND($I7057*F7057,2)","v":463.27},{"$f":"G7057*J7057","v":301440000}]
[7051,"1993-10-11",460.30999800000001,461.86999500000002,460.30999800000001,460.88000499999998,183060000,460.88000499999998,1,1,460.31,461.87,460.31,460.88,183060000]
[7061,"1993-09-27",457.63000499999998,461.80999800000001,457.63000499999998,461.79998799999998,244920000,461.79998799999998,1,1,457.63,461.81,457.63,461.8,244920000]
[7068,"1993-09-16",461.540009,461.540009,459,459.42999300000002,229700000,459.42999300000002,1,1,461.54,461.54,459,459.43,229700000]
[7077,"1993-09-02",463.13000499999998,463.540009,461.07000699999998,461.29998799999998,259870000,461.29998799999998,1,1,463.13,463.54,461.07,461.3,259870000]
[7084,"1993-08-24",455.23001099999999,459.76998900000001,455.040009,459.76998900000001,270700000,459.76998900000001,1,1,455.23,459.77,455.04,459.77,270700000]
[7086,"1993-08-20",456.51001000000002,456.67999300000002,454.60000600000001,456.16000400000001,276800000,456.16000400000001,1,1,456.51,456.68,454.6,456.16,276800000]
[7095,"1993-08-09",448.67999300000002,451.51001000000002,448.30999800000001,450.72000100000002,232750000,450.72000100000002,1,1,448.68,451.51,448.31,450.72,232750000]
[7104,"1993-07-27",449,449.44000199999999,446.76001000000002,448.23998999999998,256750000,448.23998999999998,1,1,449,449.44,446.76,448.24,256750000]
[7112,"1993-07-15",450.08999599999999,450.11999500000002,447.26001000000002,449.22000100000002,277810000,449.22000100000002,1,1,450.09,450.12,447.26,449.22,277810000]
[7121,"1993-07-01",450.540009,451.14999399999999,448.709991,449.01998900000001,292040000,449.01998900000001,1,1,450.54,451.15,448.71,449.02,292040000]
[7127,"1993-06-23",445.959991,445.959991,443.19000199999999,443.19000199999999,278260000,443.19000199999999,1,1,445.96,445.96,443.19,443.19,278260000]
[7138,"1993-06-08",447.64999399999999,447.64999399999999,444.30999800000001,444.709991,240640000,444.709991,1,1,447.65,447.65,444.31,444.71,240640000]
[7147,"1993-05-25",448,449.040009,447.70001200000002,448.85000600000001,222090000,448.85000600000001,1,1,448,449.04,447.7,448.85,222090000]
[7148,"1993-05-24",445.83999599999999,448.44000199999999,445.26001000000002,448,197990000,448,1,1,445.84,448.44,445.26,448,197990000]
[7159,"1993-05-07",443.27999899999998,443.70001200000002,441.69000199999999,442.30999800000001,223570000,442.30999800000001,1,1,443.28,443.7,441.69,442.31,223570000]
[7165,"1993-04-29",438.01998900000001,438.959991,435.58999599999999,438.89001500000001,249760000,438.89001500000001,1,1,438.02,438.96,435.59,438.89,249760000]
[7174,"1993-04-16",448.41000400000001,449.39001500000001,447.67001299999998,448.94000199999999,305160000,448.94000199999999,1,1,448.41,449.39,447.67,448.94,305160000]
[7182,"1993-04-05",441.42001299999998,442.42999300000002,440.52999899999998,442.290009,296080000,442.290009,1,1,441.42,442.43,440.53,442.29,296080000]
[7191,"1993-03-23",448.88000499999998,449.79998799999998,448.29998799999998,448.76001000000002,232730000,448.76001000000002,1,1,448.88,449.8,448.3,448.76,232730000]
[7200,"1993-03-10",454.39999399999999,456.33999599999999,452.70001200000002,456.32998700000002,255610000,456.32998700000002,1,1,454.4,456.34,452.7,456.33,255610000]
[7205,"1993-03-03",447.89999399999999,450,447.73001099999999,449.26001000000002,277380000,449.26001000000002,1,1,447.9,450,447.73,449.26,277380000]
[7209,"1993-02-25",440.70001200000002,442.33999599999999,439.67001299999998,442.33999599999999,252860000,442.33999599999999,1,1,440.7,442.34,439.67,442.34,252860000]
[7218,"1993-02-11",446.209991,449.35998499999999,446.209991,447.66000400000001,257190000,447.66000400000001,1,1,446.21,449.36,446.21,447.66,257190000]
[7225,"1993-02-02",442.51998900000001,442.86999500000002,440.76001000000002,442.54998799999998,271560000,442.54998799999998,1,1,442.52,442.87,440.76,442.55,271560000]
[7235,"1993-01-19",436.83999599999999,437.70001200000002,434.58999599999999,435.13000499999998,283240000,435.13000499999998,1,1,436.84,437.7,434.59,435.13,283240000]
[7244,"1993-01-06",434.33999599999999,435.17001299999998,432.51998900000001,434.51998900000001,295240000,434.51998900000001,1,1,434.34,435.17,432.52,434.52,295240000]
[7253,"1992-12-22",440.70001200000002,441.64001500000001,438.25,440.30999800000001,250430000,440.30999800000001,1,1,440.7,441.64,438.25,440.31,250430000]
[7257,"1992-12-16",432.57998700000002,434.22000100000002,430.88000499999998,431.51998900000001,242130000,431.51998900000001,1,1,432.58,434.22,430.88,431.52,242130000]
[7270,"1992-11-27",429.19000199999999,431.92999300000002,429.17001299999998,430.16000400000001,106020000,430.16000400000001,1,1,429.19,431.93,429.17,430.16,106020000]
[7271,"1992-11-25",427.58999599999999,429.41000400000001,427.57998700000002,429.19000199999999,207700000,429.19000199999999,1,1,427.59,429.41,427.58,429.19,207700000]
[7280,"1992-11-12",422.20001200000002,423.10000600000001,421.70001200000002,422.86999500000002,226010000,422.86999500000002,1,1,422.2,423.1,421.7,422.87,226010000]
[7288,"1992-11-02",418.66000400000001,422.75,418.11999500000002,422.75,203280000,422.75,1,1,418.66,422.75,418.12,422.75,203280000]
[7297,"1992-10-20",414.98001099999999,417.98001099999999,414.48998999999998,415.48001099999999,258210000,415.48001099999999,1,1,414.98,417.98,414.49,415.48,258210000]
[7303,"1992-10-12",402.66000400000001,407.44000199999999,402.66000400000001,407.44000199999999,126670000,407.44000199999999,1,1,402.66,407.44,402.66,407.44,126670000]
[7314,"1992-09-25",418.47000100000002,418.63000499999998,412.709991,414.35000600000001,213670000,414.35000600000001,1,1,418.47,418.63,412.71,414.35,213670000]
[7323,"1992-09-14",419.64999399999999,425.26998900000001,419.64999399999999,425.26998900000001,250940000,425.26998900000001,1,1,419.65,425.27,419.65,425.27,250940000]
[7330,"1992-09-02",416.07000699999998,418.27999899999998,415.30999800000001,417.98001099999999,187480000,417.98001099999999,1,1,416.07,418.28,415.31,417.98,187480000]
[7332,"1992-08-31",414.86999500000002,415.290009,413.76001000000002,414.02999899999998,161480000,414.02999899999998,1,1,414.87,415.29,413.76,414.03,161480000]
[7341,"1992-08-18",420.73998999999998,421.39999399999999,419.77999899999998,421.33999599999999,171750000,421.33999599999999,1,1,420.74,421.4,419.78,421.34,171750000]
[7350,"1992-08-05",424.35000600000001,424.35000600000001,421.92001299999998,422.19000199999999,172450000,422.19000199999999,1,1,424.35,424.35,421.92,422.19,172450000]
[7362,"1992-07-20",415.61999500000002,415.61999500000002,410.72000100000002,413.75,165760000,413.75,{"$f":"IF(F7377=0,1,H7377/F7377)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7377,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7377*C7377,2)","v":415.62},{"$f":"ROUND($I7377*D7377,2)","v":415.62},{"$f":"ROUND($I7377*E7377,2)","v":410.72},{"$f":"ROUND($I7377*F7377,2)","v":413.75},{"$f":"G7377*J7377","v":165760000}]
[7367,"1992-07-13",414.61999500000002,415.85998499999999,413.92999300000002,414.86999500000002,148870000,414.86999500000002,1,1,414.62,415.86,413.93,414.87,148870000]
[7376,"1992-06-29",403.47000100000002,408.959991,403.47000100000002,408.94000199999999,176750000,408.94000199999999,1,1,403.47,408.96,403.47,408.94,176750000]
[7385,"1992-06-16",410.290009,411.39999399999999,408.32000699999998,408.32000699999998,194400000,408.32000699999998,1,1,410.29,411.4,408.32,408.32,194400000]
[7393,"1992-06-04",414.60000600000001,414.98001099999999,412.97000100000002,413.26001000000002,204450000,413.26001000000002,1,1,414.6,414.98,412.97,413.26,204450000]
[7394,"1992-06-03",413.5,416.540009,413.040009,414.58999599999999,215770000,414.58999599999999,1,1,413.5,416.54,413.04,414.59,215770000]
[7408,"1992-05-13",416.290009,417.040009,415.85998499999999,416.45001200000002,175850000,416.45001200000002,1,1,416.29,417.04,415.86,416.45,175850000]
[7411,"1992-05-08",415.86999500000002,416.85000600000001,414.41000400000001,416.04998799999998,168720000,416.04998799999998,1,1,415.87,416.85,414.41,416.05,168720000]
[7420,"1992-04-27",409.02999899999998,409.60000600000001,407.64001500000001,408.45001200000002,172900000,408.45001200000002,1,1,409.03,409.6,407.64,408.45,172900000]
[7428,"1992-04-14",406.07998700000002,413.85998499999999,406.07998700000002,412.39001500000001,231130000,412.39001500000001,1,1,406.08,413.86,406.08,412.39,231130000]
[7437,"1992-04-01",403.67001299999998,404.5,400.75,404.23001099999999,186530000,404.23001099999999,1,1,403.67,404.5,400.75,404.23,186530000]
[7446,"1992-03-19",409.14999399999999,410.57000699999998,409.11999500000002,409.79998799999998,197310000,409.79998799999998,1,1,409.15,410.57,409.12,409.8,197310000]
[7455,"1992-03-06",406.51001000000002,407.51001000000002,403.64999399999999,404.44000199999999,185190000,404.44000199999999,1,1,406.51,407.51,403.65,404.44,185190000]
[7460,"1992-02-28",413.85998499999999,416.07000699999998,411.79998799999998,412.70001200000002,202320000,412.70001200000002,1,1,413.86,416.07,411.8,412.7,202320000]
[7464,"1992-02-24",411.459991,412.94000199999999,410.33999599999999,412.26998900000001,177540000,412.26998900000001,1,1,411.46,412.94,410.34,412.27,177540000]
[7473,"1992-02-10",411.07000699999998,413.76998900000001,411.07000699999998,413.76998900000001,184410000,413.76998900000001,1,1,411.07,413.77,411.07,413.77,184410000]
[7483,"1992-01-27",415.44000199999999,416.83999599999999,414.48001099999999,414.98998999999998,190970000,414.98998999999998,1,1,415.44,416.84,414.48,414.99,190970000]
[7490,"1992-01-16",420.76998900000001,420.85000600000001,415.36999500000002,418.209991,336240000,418.209991,{"$f":"IF(F7505=0,1,H7505/F7505)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7505,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7505*C7505,2)","v":420.77},{"$f":"ROUND($I7505*D7505,2)","v":420.85},{"$f":"ROUND($I7505*E7505,2)","v":415.37},{"$f":"ROUND($I7505*F7505,2)","v":418.21},{"$f":"G7505*J7505","v":336240000}]
[7499,"1992-01-03",417.26998900000001,419.790009,416.16000400000001,419.33999599999999,224270000,419.33999599999999,1,1,417.27,419.79,416.16,419.34,224270000]
[7506,"1991-12-23",387.04998799999998,397.44000199999999,386.959991,396.82000699999998,228900000,396.82000699999998,1,1,387.05,397.44,386.96,396.82,228900000]
[7516,"1991-12-09",379.08999599999999,381.42001299999998,377.67001299999998,378.26001000000002,174760000,378.26001000000002,1,1,379.09,381.42,377.67,378.26,174760000]
[7517,"1991-12-06",377.39001500000001,382.39001500000001,375.41000400000001,379.10000600000001,199160000,379.10000600000001,1,1,377.39,382.39,375.41,379.1,199160000]
[7526,"1991-11-22",380.04998799999998,380.04998799999998,374.51998900000001,376.14001500000001,188240000,376.14001500000001,1,1,380.05,380.05,374.52,376.14,188240000]
[7535,"1991-11-11",392.89999399999999,393.57000699999998,392.32000699999998,393.11999500000002,128920000,393.11999500000002,1,1,392.9,393.57,392.32,393.12,128920000]
[7543,"1991-10-30",391.48001099999999,393.10998499999999,390.77999899999998,392.959991,195400000,392.959991,1,1,391.48,393.11,390.78,392.96,195400000]
[7552,"1991-10-17",392.790009,393.80999800000001,390.32000699999998,391.92001299999998,206030000,391.92001299999998,1,1,392.79,393.81,390.32,391.92,206030000]
[7558,"1991-10-09",380.57000699999998,380.57000699999998,376.35000600000001,376.79998799999998,186710000,376.79998799999998,1,1,380.57,380.57,376.35,376.8,186710000]
[7569,"1991-09-24",385.92001299999998,388.13000499999998,384.459991,387.709991,170350000,387.709991,1,1,385.92,388.13,384.46,387.71,170350000]
[7578,"1991-09-11",384.55999800000001,385.60000600000001,383.58999599999999,385.08999599999999,148000000,385.08999599999999,1,1,384.56,385.6,383.59,385.09,148000000]
[7581,"1991-09-06",389.14001500000001,390.709991,387.35998499999999,389.10000600000001,166560000,389.10000600000001,1,1,389.14,390.71,387.36,389.1,166560000]
[7587,"1991-08-28",393.05999800000001,396.64001500000001,393.04998799999998,396.64001500000001,169890000,396.64001500000001,1,1,393.06,396.64,393.05,396.64,169890000]
[7596,"1991-08-15",389.91000400000001,391.92001299999998,389.290009,389.32998700000002,174690000,389.32998700000002,1,1,389.91,391.92,389.29,389.33,174690000]
[7604,"1991-08-05",387.17001299999998,387.17001299999998,384.48001099999999,385.05999800000001,128050000,385.05999800000001,1,1,387.17,387.17,384.48,385.06,128050000]
[7613,"1991-07-23",382.88000499999998,384.85998499999999,379.39001500000001,379.42001299999998,160190000,379.42001299999998,1,1,382.88,384.86,379.39,379.42,160190000]
[7622,"1991-07-10",376.10998499999999,380.35000600000001,375.20001200000002,375.73998999999998,178290000,375.73998999999998,1,1,376.11,380.35,375.2,375.74,178290000]
[7631,"1991-06-26",370.64999399999999,372.73001099999999,368.33999599999999,371.58999599999999,187170000,371.58999599999999,1,1,370.65,372.73,368.34,371.59,187170000]
[7633,"1991-06-24",377.73998999999998,377.73998999999998,370.73001099999999,370.94000199999999,137940000,370.94000199999999,1,1,377.74,377.74,370.73,370.94,137940000]
[7640,"1991-06-13",376.64999399999999,377.89999399999999,376.07998700000002,377.63000499999998,145650000,377.63000499999998,1,1,376.65,377.9,376.08,377.63,145650000]
[7649,"1991-05-31",386.959991,389.85000600000001,385.01001000000002,389.82998700000002,232040000,389.82998700000002,1,1,386.96,389.85,385.01,389.83,232040000]
[7656,"1991-05-21",372.27999899999998,376.66000400000001,372.27999899999998,375.35000600000001,176620000,375.35000600000001,1,1,372.28,376.66,372.28,375.35,176620000]
[7666,"1991-05-07",380.07998700000002,380.91000400000001,377.30999800000001,377.32000699999998,153290000,377.32000699999998,1,1,380.08,380.91,377.31,377.32,153290000]
[7675,"1991-04-24",381.76001000000002,383.01998900000001,379.98998999999998,382.76001000000002,166800000,382.76001000000002,1,1,381.76,383.02,379.99,382.76,166800000]
[7679,"1991-04-18",390.45001200000002,390.97000100000002,388.13000499999998,388.459991,217410000,388.459991,1,1,390.45,390.97,388.13,388.46,217410000]
[7692,"1991-04-01",375.22000100000002,375.22000100000002,370.26998900000001,371.29998799999998,144010000,371.29998799999998,1,1,375.22,375.22,370.27,371.3,144010000]
[7701,"1991-03-18",373.58999599999999,374.08999599999999,369.459991,372.10998499999999,163100000,372.10998499999999,1,1,373.59,374.09,369.46,372.11,163100000]
[7702,"1991-03-15",373.5,374.57998700000002,370.209991,373.58999599999999,237650000,373.58999599999999,1,1,373.5,374.58,370.21,373.59,237650000]
[7710,"1991-03-05",369.32998700000002,377.89001500000001,369.32998700000002,376.72000100000002,253700000,376.72000100000002,1,1,369.33,377.89,369.33,376.72,253700000]
[7719,"1991-02-20",369.36999500000002,369.36999500000002,364.38000499999998,365.14001500000001,185680000,365.14001500000001,1,1,369.37,369.37,364.38,365.14,185680000]
[7728,"1991-02-06",351.26001000000002,358.07000699999998,349.57998700000002,358.07000699999998,276940000,358.07000699999998,1,1,351.26,358.07,349.58,358.07,276940000]
[7738,"1991-01-23",328.29998799999998,331.040009,327.92999300000002,330.209991,168620000,330.209991,1,1,328.3,331.04,327.93,330.21,168620000]
[7745,"1991-01-14",315.23001099999999,315.23001099999999,309.35000600000001,312.48998999999998,120830000,312.48998999999998,1,1,315.23,315.23,309.35000000000002,312.49,120830000]
[7754,"1990-12-31",328.709991,330.23001099999999,327.5,330.22000100000002,114130000,330.22000100000002,1,1,328.71,330.23,327.5,330.22,114130000]
[7761,"1990-12-19",330.040009,330.79998799999998,329.39001500000001,330.20001200000002,180380000,330.20001200000002,1,1,330.04,330.8,329.39,330.2,180380000]
[7763,"1990-12-17",326.82000699999998,326.82000699999998,324.459991,326.01998900000001,118560000,326.01998900000001,1,1,326.82,326.82,324.45999999999998,326.02,118560000]
[7772,"1990-12-04",324.10998499999999,326.76998900000001,321.97000100000002,326.35000600000001,185820000,326.35000600000001,1,1,324.11,326.77,321.97000000000003,326.35000000000002,185820000]
[7784,"1990-11-15",320.39999399999999,320.39999399999999,316.13000499999998,317.01998900000001,151370000,317.01998900000001,1,1,320.39999999999998,320.39999999999998,316.13,317.02,151370000]
[7789,"1990-11-08",306.01001000000002,309.76998900000001,305.02999899999998,307.60998499999999,155570000,307.60998499999999,1,1,306.01,309.77,305.02999999999997,307.61,155570000]
[7798,"1990-10-26",310.17001299999998,310.17001299999998,304.709991,304.709991,130190000,304.709991,1,1,310.17,310.17,304.70999999999998,304.70999999999998,130190000]
[7807,"1990-10-15",300.02999899999998,304.790009,296.41000400000001,303.23001099999999,164980000,303.23001099999999,1,1,300.02999999999997,304.79000000000002,296.41000000000003,303.23,164980000]
[7815,"1990-10-03",315.209991,316.26001000000002,310.70001200000002,311.39999399999999,135490000,311.39999399999999,1,1,315.20999999999998,316.26,310.7,311.39999999999998,135490000]
[7824,"1990-09-20",316.60000600000001,316.60000600000001,310.54998799999998,311.48001099999999,145100000,311.48001099999999,1,1,316.60000000000002,316.60000000000002,310.55,311.48,145100000]
[7825,"1990-09-19",318.60000600000001,319.35000600000001,316.25,316.60000600000001,147530000,316.60000600000001,1,1,318.60000000000002,319.35000000000002,316.25,316.60000000000002,147530000]
[7836,"1990-09-04",322.55999800000001,323.08999599999999,319.10998499999999,323.08999599999999,92940000,323.08999599999999,1,1,322.56,323.08999999999997,319.11,323.08999999999997,92940000]
[7842,"1990-08-24",307.05999800000001,311.64999399999999,306.17999300000002,311.51001000000002,199040000,311.51001000000002,1,1,307.06,311.64999999999998,306.18,311.51,199040000]
[7851,"1990-08-13",335.39001500000001,338.88000499999998,332.01998900000001,338.83999599999999,122820000,338.83999599999999,1,1,335.39,338.88,332.02,338.84,122820000]
[7859,"1990-08-01",356.14999399999999,357.35000600000001,353.82000699999998,355.51998900000001,178260000,355.51998900000001,1,1,356.15,357.35,353.82,355.52,178260000]
[7868,"1990-07-19",364.22000100000002,365.32000699999998,361.290009,365.32000699999998,161990000,365.32000699999998,1,1,364.22,365.32,361.29,365.32,161990000]
[7877,"1990-07-06",355.69000199999999,359.01998900000001,354.64001500000001,358.42001299999998,111730000,358.42001299999998,1,1,355.69,359.02,354.64,358.42,111730000]
[7882,"1990-06-28",355.16000400000001,357.63000499999998,355.16000400000001,357.63000499999998,136120000,357.63000499999998,1,1,355.16,357.63,355.16,357.63,136120000]
[7886,"1990-06-22",360.51998900000001,363.20001200000002,355.30999800000001,355.42999300000002,172570000,355.42999300000002,1,1,360.52,363.2,355.31,355.43,172570000]
[7895,"1990-06-11",358.709991,361.63000499999998,357.70001200000002,361.63000499999998,119550000,361.63000499999998,1,1,358.71,361.63,357.7,361.63,119550000]
[7905,"1990-05-25",358.41000400000001,358.41000400000001,354.32000699999998,354.57998700000002,120250000,354.57998700000002,1,1,358.41,358.41,354.32,354.58,120250000]
[7912,"1990-05-16",354.26998900000001,354.67999300000002,351.95001200000002,354,159810000,354,1,1,354.27,354.68,351.95,354,159810000]
[7921,"1990-05-03",334.48001099999999,337.01998900000001,334.47000100000002,335.57000699999998,145560000,335.57000699999998,1,1,334.48,337.02,334.47,335.57,145560000]
[7930,"1990-04-20",338.08999599999999,338.51998900000001,333.41000400000001,335.11999500000002,174260000,335.11999500000002,1,1,338.09,338.52,333.41,335.12,174260000]
[7934,"1990-04-16",344.33999599999999,347.29998799999998,344.10000600000001,344.73998999999998,142810000,344.73998999999998,1,1,344.34,347.3,344.1,344.74,142810000]
[7947,"1990-03-27",337.63000499999998,341.5,337.02999899999998,341.5,131610000,341.5,1,1,337.63,341.5,337.03,341.5,131610000]
[7948,"1990-03-26",337.22000100000002,339.73998999999998,337.22000100000002,337.63000499999998,116110000,337.63000499999998,1,1,337.22,339.74,337.22,337.63,116110000]
[7957,"1990-03-13",338.67001299999998,338.67001299999998,335.35998499999999,336,145440000,336,1,1,338.67,338.67,335.36,336,145440000]
[7965,"1990-03-01",331.89001500000001,334.39999399999999,331.07998700000002,332.73998999999998,157930000,332.73998999999998,1,1,331.89,334.4,331.08,332.74,157930000]
[7974,"1990-02-15",332.01001000000002,335.209991,331.60998499999999,334.89001500000001,174620000,334.89001500000001,1,1,332.01,335.21,331.61,334.89,174620000]
[7980,"1990-02-07",329.66000400000001,333.76001000000002,326.54998799999998,333.75,186710000,333.75,1,1,329.66,333.76,326.55,333.75,186710000]
[7991,"1990-01-23",330.38000499999998,332.76001000000002,328.67001299999998,331.60998499999999,179300000,331.60998499999999,1,1,330.38,332.76,328.67,331.61,179300000]
[8000,"1990-01-10",349.61999500000002,349.61999500000002,344.32000699999998,347.30999800000001,175990000,347.30999800000001,1,1,349.62,349.62,344.32,347.31,175990000]
[8009,"1989-12-27",346.83999599999999,349.11999500000002,346.80999800000001,348.80999800000001,133740000,348.80999800000001,1,1,346.84,349.12,346.81,348.81,133740000]
[8016,"1989-12-15",350.97000100000002,351.85998499999999,346.07998700000002,350.14001500000001,240390000,350.14001500000001,1,1,350.97,351.86,346.08,350.14,240390000]
[8018,"1989-12-13",351.70001200000002,354.10000600000001,351.64999399999999,352.75,184660000,352.75,1,1,351.7,354.1,351.65,352.75,184660000]
[8027,"1989-11-30",343.60000600000001,346.5,343.57000699999998,345.98998999999998,153200000,345.98998999999998,1,1,343.6,346.5,343.57,345.99,153200000]
[8039,"1989-11-13",339.07998700000002,340.51001000000002,337.92999300000002,339.54998799999998,140750000,339.54998799999998,1,1,339.08,340.51,337.93,339.55,140750000]
[8044,"1989-11-06",337.60998499999999,337.61999500000002,332.32998700000002,332.60998499999999,135480000,332.60998499999999,1,1,337.61,337.62,332.33,332.61,135480000]
[8053,"1989-10-24",344.82998700000002,344.82998700000002,335.13000499999998,343.70001200000002,237960000,343.70001200000002,1,1,344.83,344.83,335.13,343.7,237960000]
[8062,"1989-10-11",359.13000499999998,359.13000499999998,356.07998700000002,356.98998999999998,164070000,356.98998999999998,1,1,359.13,359.13,356.08,356.99,164070000]
[8070,"1989-09-29",348.60000600000001,350.30999800000001,348.11999500000002,349.14999399999999,155300000,349.14999399999999,1,1,348.6,350.31,348.12,349.15,155300000]
[8071,"1989-09-28",345.10000600000001,348.60998499999999,345.10000600000001,348.60000600000001,164240000,348.60000600000001,1,1,345.1,348.61,345.1,348.6,164240000]
[8085,"1989-09-08",348.35000600000001,349.17999300000002,345.73998999999998,348.76001000000002,154090000,348.76001000000002,1,1,348.35,349.18,345.74,348.76,154090000]
[8088,"1989-09-05",353.73001099999999,354.13000499999998,351.82000699999998,352.55999800000001,145180000,352.55999800000001,1,1,353.73,354.13,351.82,352.56,145180000]
[8097,"1989-08-22",340.67001299999998,341.25,339,341.19000199999999,141930000,341.19000199999999,1,1,340.67,341.25,339,341.19,141930000]
[8106,"1989-08-09",349.29998799999998,351,346.85998499999999,346.94000199999999,209900000,346.94000199999999,1,1,349.3,351,346.86,346.94,209900000]
[8114,"1989-07-28",341.94000199999999,342.959991,341.29998799999998,342.14999399999999,180610000,342.14999399999999,1,1,341.94,342.96,341.3,342.15,180610000]
[8123,"1989-07-17",331.77999899999998,333.01998900000001,331.01998900000001,332.44000199999999,131960000,332.44000199999999,1,1,331.78,333.02,331.02,332.44,131960000]
[8132,"1989-07-03",317.98001099999999,319.26998900000001,317.26998900000001,319.23001099999999,68870000,319.23001099999999,1,1,317.98,319.27,317.27,319.23,68870000]
[8137,"1989-06-26",328,328.14999399999999,326.30999800000001,326.60000600000001,143600000,326.60000600000001,1,1,328,328.15,326.31,326.60000000000002,143600000]
[8141,"1989-06-20",321.89001500000001,322.77999899999998,321.02999899999998,321.25,167650000,321.25,1,1,321.89,322.77999999999997,321.02999999999997,321.25,167650000]
[8150,"1989-06-07",324.23998999999998,327.39001500000001,324.23998999999998,326.95001200000002,213710000,326.95001200000002,1,1,324.24,327.39,324.24,326.95,213710000]
[8160,"1989-05-23",321.98001099999999,321.98001099999999,318.20001200000002,318.32000699999998,187690000,318.32000699999998,1,1,321.98,321.98,318.2,318.32,187690000]
[8167,"1989-05-12",306.95001200000002,313.83999599999999,306.95001200000002,313.83999599999999,221490000,313.83999599999999,1,1,306.95,313.83999999999997,306.95,313.83999999999997,221490000]
[8176,"1989-05-01",309.64001500000001,309.64001500000001,307.39999399999999,309.11999500000002,138050000,309.11999500000002,1,1,309.64,309.64,307.39999999999998,309.12,138050000]
[8183,"1989-04-20",307.14999399999999,307.959991,304.52999899999998,306.19000199999999,175970000,306.19000199999999,1,1,307.14999999999998,307.95999999999998,304.52999999999997,306.19,175970000]
[8193,"1989-04-06",296.22000100000002,296.23998999999998,294.51998900000001,295.290009,146530000,295.290009,1,1,296.22000000000003,296.24,294.52,295.29000000000002,146530000]
[8194,"1989-04-05",295.30999800000001,296.42999300000002,295.27999899999998,296.23998999999998,165880000,296.23998999999998,{"$f":"IF(F8209=0,1,H8209/F8209)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I8209*C8209,2)","v":295.31},{"$f":"ROUND($I8209*D8209,2)","v":296.43},{"$f":"ROUND($I8209*E8209,2)","v":295.27999999999997},{"$f":"ROUND($I8209*F8209,2)","v":296.24},{"$f":"G8209*J8209","v":165880000}]
[8203,"1989-03-22",291.32998700000002,291.459991,289.89999399999999,290.48998999999998,146570000,290.48998999999998,1,1,291.33,291.45999999999998,289.89999999999998,290.49,146570000]
[8212,"1989-03-09",294.07998700000002,294.69000199999999,293.85000600000001,293.92999300000002,143160000,293.92999300000002,1,1,294.08,294.69,293.85000000000002,293.93,143160000]
[8220,"1989-02-27",287.13000499999998,288.11999500000002,286.26001000000002,287.82000699999998,139900000,287.82000699999998,1,1,287.13,288.12,286.26,287.82,139900000]
[8229,"1989-02-13",292.01998900000001,293.07000699999998,290.88000499999998,292.540009,143520000,292.540009,1,1,292.02,293.07,290.88,292.54000000000002,143520000]
[8235,"1989-02-03",296.83999599999999,297.66000400000001,296.14999399999999,296.97000100000002,172980000,296.97000100000002,1,1,296.83999999999997,297.66000000000003,296.14999999999998,296.97000000000003,172980000]
[8246,"1989-01-19",286.52999899999998,287.89999399999999,286.14001500000001,286.91000400000001,192030000,286.91000400000001,1,1,286.52999999999997,287.89999999999998,286.14,286.91000000000003,192030000]
[8255,"1989-01-06",280.01001000000002,282.05999800000001,280.01001000000002,280.67001299999998,161330000,280.67001299999998,1,1,280.01,282.06,280.01,280.67,161330000]
[8258,"1989-01-03",277.72000100000002,277.72000100000002,273.80999800000001,275.30999800000001,128500000,275.30999800000001,{"$f":"IF(F8273=0,1,H8273/F8273)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I8273*C8273,2)","v":277.72000000000003},{"$f":"ROUND($I8273*D8273,2)","v":277.72000000000003},{"$f":"ROUND($I8273*E8273,2)","v":273.81},{"$f":"ROUND($I8273*F8273,2)","v":275.31},{"$f":"G8273*J8273","v":128500000}]
[8264,"1988-12-22",277.38000499999998,277.89001500000001,276.85998499999999,276.86999500000002,150510000,276.86999500000002,1,1,277.38,277.89,276.86,276.87,150510000]
[8273,"1988-12-09",276.57000699999998,277.82000699999998,276.33999599999999,277.02999899999998,133770000,277.02999899999998,1,1,276.57,277.82,276.33999999999997,277.02999999999997,133770000]
[8281,"1988-11-29",268.60000600000001,271.30999800000001,268.13000499999998,270.91000400000001,127420000,270.91000400000001,1,1,268.60000000000002,271.31,268.13,270.91000000000003,127420000]
[8290,"1988-11-15",267.73001099999999,268.75,267.72000100000002,268.33999599999999,115170000,268.33999599999999,1,1,267.73,268.75,267.72000000000003,268.33999999999997,115170000]
[8299,"1988-11-02",279.07000699999998,279.45001200000002,277.07998700000002,279.05999800000001,161300000,279.05999800000001,1,1,279.07,279.45,277.08,279.06,161300000]
[8308,"1988-10-20",276.97000100000002,282.88000499999998,276.92999300000002,282.88000499999998,189580000,282.88000499999998,1,1,276.97000000000003,282.88,276.93,282.88,189580000]
[8313,"1988-10-13",273.95001200000002,275.82998700000002,273.39001500000001,275.22000100000002,154530000,275.22000100000002,1,1,273.95,275.83,273.39,275.22000000000003,154530000]
[8317,"1988-10-07",272.38000499999998,278.07000699999998,272.36999500000002,278.07000699999998,216390000,278.07000699999998,1,1,272.38,278.07,272.37,278.07,216390000]
[8326,"1988-09-26",269.76998900000001,269.79998799999998,268.60998499999999,268.88000499999998,116420000,268.88000499999998,1,1,269.77,269.8,268.61,268.88,116420000]
[8333,"1988-09-15",269.29998799999998,269.77999899999998,268.02999899999998,268.13000499999998,161210000,268.13000499999998,1,1,269.3,269.77999999999997,268.02999999999997,268.13,161210000]
[8343,"1988-08-31",262.51001000000002,263.79998799999998,261.209991,261.51998900000001,130480000,261.51998900000001,1,1,262.51,263.8,261.20999999999998,261.52,130480000]
[8352,"1988-08-18",260.76001000000002,262.76001000000002,260.75,261.02999899999998,139820000,261.02999899999998,1,1,260.76,262.76,260.75,261.02999999999997,139820000]
[8356,"1988-08-12",262.70001200000002,262.94000199999999,261.36999500000002,262.54998799999998,176960000,262.54998799999998,1,1,262.7,262.94,261.37,262.55,176960000]
[8369,"1988-07-26",264.70001200000002,266.08999599999999,264.32000699999998,265.19000199999999,121960000,265.19000199999999,1,1,264.7,266.08999999999997,264.32,265.19,121960000]
[8378,"1988-07-13",267.86999500000002,269.459991,266.11999500000002,269.32000699999998,218930000,269.32000699999998,1,1,267.87,269.45999999999998,266.12,269.32,218930000]
[8379,"1988-07-12",270.540009,270.70001200000002,266.959991,267.85000600000001,161650000,267.85000600000001,1,1,270.54000000000002,270.7,266.95999999999998,267.85000000000002,161650000]
[8387,"1988-06-29",272.32000699999998,273.01001000000002,269.48998999999998,270.98001099999999,159590000,270.98001099999999,1,1,272.32,273.01,269.49,270.98,159590000]
[8396,"1988-06-16",274.44000199999999,274.45001200000002,268.76001000000002,269.76998900000001,161550000,269.76998900000001,1,1,274.44,274.45,268.76,269.77,161550000]
[8405,"1988-06-03",265.33999599999999,267.10998499999999,264.42001299999998,266.45001200000002,189600000,266.45001200000002,1,1,265.33999999999997,267.11,264.42,266.45,189600000]
[8411,"1988-05-25",253.520004,255.33999600000001,253.509995,253.759995,138310000,253.759995,1,1,253.52,255.34,253.51,253.76,138310000]
[8422,"1988-05-10",256.52999899999998,258.29998799999998,255.929993,257.61999500000002,131200000,257.61999500000002,1,1,256.52999999999997,258.3,255.93,257.62,131200000]
[8431,"1988-04-27",263.94000199999999,265.08999599999999,263.45001200000002,263.79998799999998,133810000,263.79998799999998,1,1,263.94,265.08999999999997,263.45,263.8,133810000]
[8438,"1988-04-18",259.75,259.80999800000001,258.02999899999998,259.209991,144650000,259.209991,1,1,259.75,259.81,258.02999999999997,259.20999999999998,144650000]
[8440,"1988-04-14",271.54998799999998,271.57000699999998,259.36999500000002,259.75,211810000,259.75,1,1,271.55,271.57,259.37,259.75,211810000]
[8449,"1988-03-31",258.02999899999998,259.02999899999998,256.16000400000001,258.89001500000001,139870000,258.89001500000001,1,1,258.02999999999997,259.02999999999997,256.16000000000003,258.89,139870000]
[8461,"1988-03-15",266.33999599999999,266.41000400000001,264.92001299999998,266.13000499999998,133170000,266.13000499999998,1,1,266.33999999999997,266.41000000000003,264.92,266.13,133170000]
[8466,"1988-03-08",267.38000499999998,270.05999800000001,267.38000499999998,269.42999300000002,237680000,269.42999300000002,1,1,267.38,270.06,267.38,269.43,237680000]
[8475,"1988-02-24",265.01001000000002,266.25,263.86999500000002,264.42999300000002,212730000,264.42999300000002,1,1,265.01,266.25,263.87,264.43,212730000]
[8484,"1988-02-10",251.740005,256.92001299999998,251.720001,256.66000400000001,187980000,256.66000400000001,1,1,251.74,256.92,251.72,256.66000000000003,187980000]
[8493,"1988-01-28",249.38999899999999,253.66000399999999,249.38000500000001,253.28999300000001,166430000,253.28999300000001,1,1,249.39,253.66,249.38,253.29,166430000]
[8501,"1988-01-18",252.050003,252.86000100000001,249.979996,251.88000500000001,135100000,251.88000500000001,1,1,252.05,252.86,249.98,251.88,135100000]
[8502,"1988-01-15",246.020004,253.64999399999999,245.88000500000001,252.050003,197940000,252.050003,1,1,246.02,253.65,245.88,252.05,197940000]
[8516,"1987-12-24",253.13000500000001,253.16000399999999,251.679993,252.029999,108800000,252.029999,1,1,253.13,253.16,251.68,252.03,108800000]
[8519,"1987-12-21",249.13999899999999,250.25,248.300003,249.53999300000001,161790000,249.53999300000001,1,1,249.14,250.25,248.3,249.54,161790000]
[8528,"1987-12-08",228.770004,234.91999799999999,228.69000199999999,234.91000399999999,227310000,234.91000399999999,1,1,228.77,234.92,228.69,234.91,227310000]
[8536,"1987-11-25",246.41999799999999,246.53999300000001,244.08000200000001,244.10000600000001,139780000,244.10000600000001,1,1,246.42,246.54,244.08,244.1,139780000]
[8545,"1987-11-12",241.929993,249.89999399999999,241.89999399999999,248.520004,206280000,248.520004,1,1,241.93,249.9,241.9,248.52,206280000]
[8554,"1987-10-30",244.770004,254.03999300000001,244.770004,251.78999300000001,303400000,251.78999300000001,1,1,244.77,254.04,244.77,251.79,303400000]
[8559,"1987-10-23",248.28999300000001,250.699997,242.759995,248.220001,245600000,248.220001,1,1,248.29,250.7,242.76,248.22,245600000]
[8563,"1987-10-19",282.70001200000002,282.70001200000002,224.83000200000001,224.83999600000001,604300000,224.83999600000001,1,1,282.7,282.7,224.83,224.84,604300000]
[8572,"1987-10-06",328.07998700000002,328.07998700000002,319.17001299999998,319.22000100000002,175600000,319.22000100000002,1,1,328.08,328.08,319.17,319.22000000000003,175600000]
[8581,"1987-09-23",319.48998999999998,321.82998700000002,319.11999500000002,321.19000199999999,220300000,321.19000199999999,1,1,319.49,321.83,319.12,321.19,220300000]
[8591,"1987-09-09",313.60000600000001,315.41000400000001,312.290009,313.92001299999998,164900000,313.92001299999998,1,1,313.60000000000002,315.41000000000003,312.29000000000002,313.92,164900000]
[8598,"1987-08-28",331.36999500000002,331.38000499999998,327.02999899999998,327.040009,156300000,327.040009,1,1,331.37,331.38,327.02999999999997,327.04000000000002,156300000]
[8607,"1987-08-17",333.98001099999999,335.42999300000002,332.88000499999998,334.10998499999999,166100000,334.10998499999999,1,1,333.98,335.43,332.88,334.11,166100000]
[8614,"1987-08-06",318.48998999999998,322.08999599999999,317.5,322.08999599999999,192000000,322.08999599999999,1,1,318.49,322.08999999999997,317.5,322.08999999999997,192000000]
[8624,"1987-07-23",308.5,309.63000499999998,306.10000600000001,307.80999800000001,163700000,307.80999800000001,1,1,308.5,309.63,306.10000000000002,307.81,163700000]
[8625,"1987-07-22",308.55999800000001,309.11999500000002,307.22000100000002,308.47000100000002,174700000,308.47000100000002,1,1,308.56,309.12,307.22000000000003,308.47000000000003,174700000]
[8634,"1987-07-09",308.29998799999998,309.55999800000001,307.42001299999998,307.51998900000001,195400000,307.51998900000001,1,1,308.3,309.56,307.42,307.52,195400000]
[8642,"1987-06-26",308.94000199999999,308.959991,306.35998499999999,307.16000400000001,150500000,307.16000400000001,{"$f":"IF(F8657=0,1,H8657/F8657)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I8657*C8657,2)","v":308.94},{"$f":"ROUND($I8657*D8657,2)","v":308.95999999999998},{"$f":"ROUND($I8657*E8657,2)","v":306.36},{"$f":"ROUND($I8657*F8657,2)","v":307.16000000000003},{"$f":"G8657*J8657","v":150500000}]
[8651,"1987-06-15",301.61999500000002,304.10998499999999,301.61999500000002,303.14001500000001,156900000,303.14001500000001,1,1,301.62,304.11,301.62,303.14,156900000]
[8657,"1987-06-05",295.10998499999999,295.10998499999999,292.79998799999998,293.45001200000002,129100000,293.45001200000002,1,1,295.11,295.11,292.8,293.45,129100000]
[8668,"1987-05-20",279.61999500000002,280.89001500000001,277.01001000000002,278.209991,206800000,278.209991,1,1,279.62,280.89,277.01,278.20999999999998,206800000]
[8677,"1987-05-07",295.45001200000002,296.79998799999998,294.07000699999998,294.709991,215200000,294.709991,1,1,295.45,296.8,294.07,294.70999999999998,215200000]
[8686,"1987-04-24",286.80999800000001,286.82000699999998,281.17999300000002,281.51998900000001,178000000,281.51998900000001,1,1,286.81,286.82,281.18,281.52,178000000]
[8689,"1987-04-21",285.88000499999998,293.07000699999998,282.89001500000001,293.07000699999998,191300000,293.07000699999998,1,1,285.88,293.07,282.89,293.07,191300000]
[8695,"1987-04-10",292.82000699999998,293.73998999999998,290.94000199999999,292.48998999999998,169500000,292.48998999999998,1,1,292.82,293.74,290.94,292.49,169500000]
[8704,"1987-03-30",296.10000600000001,296.13000499999998,286.69000199999999,289.20001200000002,208400000,289.20001200000002,1,1,296.10000000000002,296.13,286.69,289.2,208400000]
[8712,"1987-03-18",292.48998999999998,294.57998700000002,290.86999500000002,292.77999899999998,198100000,292.77999899999998,1,1,292.49,294.58,290.87,292.77999999999997,198100000]
[8721,"1987-03-05",288.61999500000002,291.23998999999998,288.60000600000001,290.51998900000001,205400000,290.51998900000001,1,1,288.62,291.24,288.60000000000002,290.52,205400000]
[8730,"1987-02-20",285.57000699999998,285.98001099999999,284.30999800000001,285.48001099999999,175800000,285.48001099999999,1,1,285.57,285.98,284.31,285.48,175800000]
[8735,"1987-02-12",277.540009,278.040009,273.89001500000001,275.61999500000002,200400000,275.61999500000002,1,1,277.54000000000002,278.04000000000002,273.89,275.62,200400000]
[8747,"1987-01-27",269.60998499999999,274.30999800000001,269.60998499999999,273.75,192300000,273.75,1,1,269.61,274.31,269.61,273.75,192300000]
[8748,"1987-01-26",270.10000600000001,270.39999399999999,267.73001099999999,269.60998499999999,138900000,269.60998499999999,1,1,270.10000000000002,270.39999999999998,267.73,269.61,138900000]
[8762,"1987-01-06",252.199997,253.990005,252.13999899999999,252.779999,189300000,252.779999,1,1,252.2,253.99,252.14,252.78,189300000]
[8765,"1986-12-31",243.36999499999999,244.029999,241.279999,242.16999799999999,139200000,242.16999799999999,1,1,243.37,244.03,241.28,242.17,139200000]
[8774,"1986-12-17",250.009995,250.03999300000001,247.19000199999999,247.55999800000001,148800000,247.55999800000001,1,1,250.01,250.04,247.19,247.56,148800000]
[8783,"1986-12-04",253.85000600000001,254.41999799999999,252.88000500000001,253.03999300000001,156900000,253.03999300000001,1,1,253.85,254.42,252.88,253.04,156900000]
[8787,"1986-11-28",248.820007,249.220001,248.070007,249.220001,93530000,249.220001,1,1,248.82,249.22,248.07,249.22,93530000]
[8800,"1986-11-10",245.75,246.220001,244.679993,246.13000500000001,120200000,246.13000500000001,1,1,245.75,246.22,244.68,246.13,120200000]
[8809,"1986-10-28",238.80999800000001,240.58000200000001,238.770004,239.259995,145900000,239.259995,1,1,238.81,240.58,238.77,239.26,145900000]
[8810,"1986-10-27",238.220001,238.770004,236.720001,238.770004,133200000,238.770004,1,1,238.22,238.77,236.72,238.77,133200000]
[8818,"1986-10-15",235.36000100000001,239.029999,235.270004,238.800003,144300000,238.800003,1,1,235.36,239.03,235.27,238.8,144300000]
[8827,"1986-10-02",233.60000600000001,234.33000200000001,232.770004,233.91999799999999,128100000,233.91999799999999,1,1,233.6,234.33,232.77,233.92,128100000]
[8833,"1986-09-24",235.66000399999999,237.05999800000001,235.529999,236.279999,134600000,236.279999,1,1,235.66,237.06,235.53,236.28,134600000]
[8844,"1986-09-09",248.13999899999999,250.21000699999999,246.94000199999999,247.66999799999999,137500000,247.66999799999999,1,1,248.14,250.21,246.94,247.67,137500000]
[8853,"1986-08-26",247.80999800000001,252.91000399999999,247.80999800000001,252.83999600000001,156600000,252.83999600000001,1,1,247.81,252.91,247.81,252.84,156600000]
[8860,"1986-08-15",246.25,247.14999399999999,245.699997,247.14999399999999,123500000,247.14999399999999,1,1,246.25,247.15,245.7,247.15,123500000]
[8870,"1986-08-01",236.11999499999999,236.88999899999999,234.58999600000001,234.91000399999999,114900000,234.91000399999999,1,1,236.12,236.89,234.59,234.91,114900000]
[8871,"1986-07-31",236.58999600000001,236.91999799999999,235.88999899999999,236.11999499999999,112700000,236.11999499999999,1,1,236.59,236.92,235.89,236.12,112700000]
[8880,"1986-07-18",236.070007,238.220001,233.94000199999999,236.36000100000001,149700000,236.36000100000001,1,1,236.07,238.22,233.94,236.36,149700000]
[8892,"1986-07-01",250.66999799999999,252.03999300000001,250.529999,252.03999300000001,147700000,252.03999300000001,1,1,250.67,252.04,250.53,252.04,147700000]
[8897,"1986-06-24",245.259995,248.259995,244.529999,247.029999,140600000,247.029999,1,1,245.26,248.26,244.53,247.03,140600000]
[8906,"1986-06-11",239.58000200000001,241.13000500000001,239.21000699999999,241.13000500000001,127400000,241.13000500000001,1,1,239.58,241.13,239.21,241.13,127400000]
[8915,"1986-05-29",246.63000500000001,248.320007,245.28999300000001,247.979996,135700000,247.979996,1,1,246.63,248.32,245.29,247.98,135700000]
[8923,"1986-05-16",234.429993,234.429993,232.259995,232.759995,113500000,232.759995,1,1,234.43,234.43,232.26,232.76,113500000]
[8932,"1986-05-05",234.78999300000001,237.729996,234.78999300000001,237.729996,102400000,237.729996,1,1,234.79,237.73,234.79,237.73,102400000]
[8938,"1986-04-25",242.020004,242.800003,240.91000399999999,242.28999300000001,142300000,242.28999300000001,1,1,242.02,242.8,240.91,242.29,142300000]
[8941,"1986-04-22",244.740005,245.470001,241.300003,242.41999799999999,161500000,242.41999799999999,1,1,244.74,245.47,241.3,242.42,161500000]
[8950,"1986-04-09",233.520004,235.570007,232.13000500000001,233.75,156300000,233.75,1,1,233.52,235.57,232.13,233.75,156300000]
[8959,"1986-03-26",234.720001,237.78999300000001,234.71000699999999,237.300003,161500000,237.300003,1,1,234.72,237.79,234.71,237.3,161500000]
[8967,"1986-03-14",233.19000199999999,236.550003,232.58000200000001,236.550003,181900000,236.550003,1,1,233.19,236.55,232.58,236.55,181900000]
[8976,"1986-03-03",226.91999799999999,226.91999799999999,224.41000399999999,225.41999799999999,142700000,225.41999799999999,1,1,226.92,226.92,224.41,225.42,142700000]
[8985,"1986-02-18",219.759995,222.449997,219.259995,222.449997,160200000,222.449997,1,1,219.76,222.45,219.26,222.45,160200000]
[8990,"1986-02-10",214.55999800000001,216.240005,214.470001,216.240005,129900000,216.240005,1,1,214.56,216.24,214.47,216.24,129900000]
[8994,"1986-02-04",213.96000699999999,214.570007,210.820007,212.78999300000001,175700000,212.78999300000001,1,1,213.96,214.57,210.82,212.79,175700000]
[9003,"1986-01-22",205.78999300000001,206.029999,203.41000399999999,203.490005,131200000,203.490005,1,1,205.79,206.03,203.41,203.49,131200000]
[9013,"1986-01-08",213.800003,214.570007,207.490005,207.970001,180300000,207.970001,1,1,213.8,214.57,207.49,207.97,180300000]
[9020,"1985-12-27",207.64999399999999,209.61999499999999,207.64999399999999,209.61000100000001,81560000,209.61000100000001,1,1,207.65,209.62,207.65,209.61,81560000]
[9029,"1985-12-13",206.729996,210.30999800000001,206.729996,209.94000199999999,177900000,209.94000199999999,1,1,206.73,210.31,206.73,209.94,177900000]
[9036,"1985-12-04",200.86000100000001,204.229996,200.86000100000001,204.229996,153200000,204.229996,1,1,200.86,204.23,200.86,204.23,153200000]
[9046,"1985-11-19",198.71000699999999,199.520004,198.009995,198.66999799999999,126100000,198.66999799999999,1,1,198.71,199.52,198.01,198.67,126100000]
[9055,"1985-11-06",192.36999499999999,193.009995,191.83000200000001,192.759995,129500000,192.759995,1,1,192.37,193.01,191.83,192.76,129500000]
[9056,"1985-11-05",191.25,192.429993,190.990005,192.36999499999999,119200000,192.36999499999999,1,1,191.25,192.43,190.99,192.37,119200000]
[9065,"1985-10-23",188.03999300000001,189.08999600000001,188.03999300000001,189.08999600000001,121700000,189.08999600000001,1,1,188.04,189.09,188.04,189.09,121700000]
[9073,"1985-10-11",182.779999,184.279999,182.61000100000001,184.279999,96370000,184.279999,1,1,182.78,184.28,182.61,184.28,96370000]
[9082,"1985-09-30",181.300003,182.08000200000001,181.220001,182.08000200000001,103600000,182.08000200000001,1,1,181.3,182.08,181.22,182.08,103600000]
[9088,"1985-09-19",181.71000699999999,183.39999399999999,181.71000699999999,183.38999899999999,100300000,183.38999899999999,1,1,181.71,183.4,181.71,183.39,100300000]
[9099,"1985-09-04",187.91000399999999,187.91999799999999,186.970001,187.36999499999999,85510000,187.36999499999999,1,1,187.91,187.92,186.97,187.37,85510000]
[9108,"1985-08-21",188.08000200000001,189.16000399999999,188.08000200000001,189.16000399999999,94880000,189.16000399999999,1,1,188.08,189.16,188.08,189.16,94880000]
[9111,"1985-08-16",187.259995,187.259995,186.10000600000001,186.10000600000001,87910000,186.10000600000001,1,1,187.26,187.26,186.1,186.1,87910000]
[9117,"1985-08-08",187.679993,188.96000699999999,187.679993,188.949997,102900000,188.949997,1,1,187.68,188.96,187.68,188.95,102900000]
[9126,"1985-07-26",192.05999800000001,192.779999,191.58000200000001,192.39999399999999,107000000,192.39999399999999,1,1,192.06,192.78,191.58,192.4,107000000]
[9134,"1985-07-16",192.720001,194.720001,192.720001,194.720001,132500000,194.720001,1,1,192.72,194.72,192.72,194.72,132500000]
[9143,"1985-07-02",192.429993,192.63000500000001,191.83999600000001,192.009995,111100000,192.009995,1,1,192.43,192.63,191.84,192.01,111100000]
[9152,"1985-06-19",187.33999600000001,187.979996,186.63000500000001,186.63000500000001,108300000,186.63000500000001,1,1,187.34,187.98,186.63,186.63,108300000]
[9161,"1985-06-06",189.75,191.05999800000001,189.13000500000001,191.05999800000001,117200000,191.05999800000001,1,1,189.75,191.06,189.13,191.06,117200000]
[9170,"1985-05-23",188.55999800000001,188.55999800000001,187.449997,187.60000600000001,101000000,187.60000600000001,1,1,188.56,188.56,187.45,187.6,101000000]
[9178,"1985-05-13",184.279999,184.61000100000001,184.19000199999999,184.61000100000001,85830000,184.61000100000001,1,1,184.28,184.61,184.19,184.61,85830000]
[9179,"1985-05-10",181.91999799999999,184.740005,181.91999799999999,184.279999,140300000,184.279999,1,1,181.92,184.74,181.92,184.28,140300000]
[9193,"1985-04-22",181.11000100000001,181.229996,180.25,180.699997,79930000,180.699997,1,1,181.11,181.23,180.25,180.7,79930000]
[9196,"1985-04-17",181.199997,181.91000399999999,181.13999899999999,181.679993,96020000,181.679993,1,1,181.2,181.91,181.14,181.68,96020000]
[9205,"1985-04-03",180.529999,180.529999,178.63999899999999,179.11000100000001,95480000,179.11000100000001,1,1,180.53,180.53,178.64,179.11,95480000]
[9216,"1985-03-19",176.88000500000001,179.55999800000001,176.86999499999999,179.53999300000001,119200000,179.53999300000001,1,1,176.88,179.56,176.87,179.54,119200000]
[9222,"1985-03-11",179.10000600000001,179.46000699999999,178.14999399999999,178.78999300000001,84110000,178.78999300000001,1,1,179.1,179.46,178.15,178.79,84110000]
[9231,"1985-02-26",179.229996,181.58000200000001,179.16000399999999,181.16999799999999,114200000,181.16999799999999,1,1,179.23,181.58,179.16,181.17,114200000]
[9239,"1985-02-13",180.55999800000001,183.86000100000001,180.5,183.35000600000001,142500000,183.35000600000001,1,1,180.56,183.86,180.5,183.35,142500000]
[9240,"1985-02-12",180.509995,180.75,179.449997,180.55999800000001,111100000,180.55999800000001,1,1,180.51,180.75,179.45,180.56,111100000]
[9249,"1985-01-30",179.179993,180.270004,179.050003,179.38999899999999,170000000,179.38999899999999,1,1,179.18,180.27,179.05,179.39,170000000]
[9258,"1985-01-17",171.19000199999999,171.33999600000001,170.220001,170.729996,113600000,170.729996,1,1,171.19,171.34,170.22,170.73,113600000]
[9268,"1985-01-03",165.36999499999999,166.11000100000001,164.38000500000001,164.570007,88880000,164.570007,1,1,165.37,166.11,164.38,164.57,88880000]
[9275,"1984-12-21",166.33999600000001,166.38000500000001,164.61999499999999,165.509995,101200000,165.509995,1,1,166.34,166.38,164.62,165.51,101200000]
[9284,"1984-12-10",162.259995,163.320007,161.53999300000001,162.83000200000001,81140000,162.83000200000001,1,1,162.26,163.32,161.54,162.83000000000001,81140000]
[9291,"1984-11-29",165.020004,165.020004,163.779999,163.91000399999999,75860000,163.91000399999999,1,1,165.02,165.02,163.78,163.91,75860000]
[9301,"1984-11-14",165.970001,166.429993,165.38999899999999,165.990005,73940000,165.990005,1,1,165.97,166.43,165.39,165.99,73940000]
[9302,"1984-11-13",167.36000100000001,167.38000500000001,165.78999300000001,165.970001,69790000,165.970001,1,1,167.36,167.38,165.79,165.97,69790000]
[9314,"1984-10-26",166.30999800000001,166.30999800000001,164.929993,165.28999300000001,83900000,165.28999300000001,1,1,166.31,166.31,164.93,165.29,83900000]
[9319,"1984-10-19",168.08000200000001,169.61999499999999,167.30999800000001,167.96000699999999,186900000,167.96000699999999,1,1,168.08,169.62,167.31,167.96,186900000]
[9328,"1984-10-08",162.679993,162.679993,161.800003,162.13000500000001,46360000,162.13000500000001,1,1,162.68,162.68,161.80000000000001,162.13,46360000]
[9337,"1984-09-25",165.279999,165.970001,164.449997,165.61999499999999,86250000,165.61999499999999,1,1,165.28,165.97,164.45,165.62,86250000]
[9345,"1984-09-13",164.679993,167.94000199999999,164.679993,167.94000199999999,110500000,167.94000199999999,1,1,164.68,167.94,164.68,167.94,110500000]
[9354,"1984-08-30",167.10000600000001,167.19000199999999,166.550003,166.60000600000001,70840000,166.60000600000001,1,1,167.1,167.19,166.55,166.6,70840000]
[9363,"1984-08-17",164.300003,164.61000100000001,163.779999,164.13999899999999,71500000,164.13999899999999,1,1,164.3,164.61,163.78,164.14,71500000]
[9366,"1984-08-14",165.429993,166.08999600000001,164.279999,164.41999799999999,81470000,164.41999799999999,1,1,165.43,166.09,164.28,164.42,81470000]
[9372,"1984-08-06",162.35000600000001,165.270004,162.08999600000001,162.60000600000001,203000000,162.60000600000001,1,1,162.35,165.27,162.09,162.6,203000000]
[9381,"1984-07-24",148.949997,149.279999,147.779999,147.820007,74370000,147.820007,1,1,148.94999999999999,149.28,147.78,147.82,74370000]
[9389,"1984-07-12",150.55999800000001,151.05999800000001,149.63000500000001,150.029999,86050000,150.029999,1,1,150.56,151.06,149.63,150.03,86050000]
[9398,"1984-06-28",151.63999899999999,153.070007,151.61999499999999,152.83999600000001,77660000,152.83999600000001,1,1,151.63999999999999,153.07,151.62,152.84,77660000]
[9407,"1984-06-15",150.490005,150.71000699999999,149.020004,149.029999,85460000,149.029999,1,1,150.49,150.71,149.02000000000001,149.03,85460000]
[9412,"1984-06-08",154.91999799999999,155.39999399999999,154.570007,155.16999799999999,67840000,155.16999799999999,1,1,154.91999999999999,155.4,154.57,155.16999999999999,67840000]
[9424,"1984-05-22",154.729996,154.729996,152.990005,153.88000500000001,88030000,153.88000500000001,1,1,154.72999999999999,154.72999999999999,152.99,153.88,88030000]
[9425,"1984-05-21",155.779999,156.11000100000001,154.63000500000001,154.729996,73380000,154.729996,1,1,155.78,156.11000000000001,154.63,154.72999999999999,73380000]
[9434,"1984-05-08",159.470001,160.520004,159.13999899999999,160.520004,81610000,160.520004,1,1,159.47,160.52000000000001,159.13999999999999,160.52000000000001,81610000]
[9441,"1984-04-27",160.300003,160.69000199999999,159.770004,159.88999899999999,88530000,159.88999899999999,1,1,160.30000000000001,160.69,159.77000000000001,159.88999999999999,88530000]
[9451,"1984-04-12",155,157.740005,154.16999799999999,157.729996,96330000,157.729996,1,1,155,157.74,154.16999999999999,157.72999999999999,96330000]
[9460,"1984-03-30",159.520004,159.520004,158.91999799999999,159.179993,71590000,159.179993,1,1,159.52000000000001,159.52000000000001,158.91999999999999,159.18,71590000]
[9464,"1984-03-26",156.86000100000001,157.179993,156.30999800000001,156.66999799999999,69070000,156.66999799999999,1,1,156.86000000000001,157.18,156.31,156.66999999999999,69070000]
[9477,"1984-03-07",156.25,156.25,153.80999800000001,154.570007,90080000,154.570007,1,1,156.25,156.25,153.81,154.57,90080000]
[9486,"1984-02-23",154.020004,154.449997,152.13000500000001,154.28999300000001,100220000,154.28999300000001,1,1,154.02000000000001,154.44999999999999,152.13,154.29,100220000]
[9487,"1984-02-22",154.520004,155.10000600000001,153.94000199999999,154.30999800000001,90080000,154.30999800000001,1,1,154.52000000000001,155.1,153.94,154.31,90080000]
[9495,"1984-02-09",155.85000600000001,156.16999799999999,154.300003,155.41999799999999,128190000,155.41999799999999,1,1,155.85,156.16999999999999,154.30000000000001,155.41999999999999,128190000]
[9504,"1984-01-27",164.240005,164.33000200000001,163.070007,163.94000199999999,103720000,163.94000199999999,1,1,164.24,164.33,163.07,163.94,103720000]
[9510,"1984-01-19",167.550003,167.64999399999999,166.66999799999999,167.03999300000001,98340000,167.03999300000001,1,1,167.55,167.65,166.67,167.04,98340000]
[9521,"1984-01-04",164.08999600000001,166.779999,164.03999300000001,166.779999,112980000,166.779999,1,1,164.09,166.78,164.04,166.78,112980000]
[9530,"1983-12-20",162.33000200000001,162.800003,161.63999899999999,162,83740000,162,1,1,162.33000000000001,162.80000000000001,161.63999999999999,162,83740000]
[9539,"1983-12-07",165.470001,166.33999600000001,165.35000600000001,165.91000399999999,105670000,165.91000399999999,1,1,165.47,166.34,165.35,165.91,105670000]
[9546,"1983-11-28",167.199997,167.220001,166.21000699999999,166.53999300000001,78210000,166.53999300000001,1,1,167.2,167.22,166.21,166.54,78210000]
[9548,"1983-11-23",166.88000500000001,167.21000699999999,166.259995,166.96000699999999,108080000,166.96000699999999,1,1,166.88,167.21,166.26,166.96,108080000]
[9557,"1983-11-10",163.990005,164.71000699999999,163.970001,164.41000399999999,88730000,164.41000399999999,1,1,163.99,164.71,163.97,164.41,88730000]
[9569,"1983-10-25",166,167.14999399999999,166,166.470001,82530000,166.470001,1,1,166,167.15,166,166.47,82530000]
[9574,"1983-10-18",170.41000399999999,170.41000399999999,167.66999799999999,167.80999800000001,91080000,167.80999800000001,1,1,170.41,170.41,167.67,167.81,91080000]
[9583,"1983-10-05",166.28999300000001,167.740005,165.91999799999999,167.740005,101710000,167.740005,1,1,166.29,167.74,165.92,167.74,101710000]
[9592,"1983-09-22",168.39999399999999,169.779999,168.220001,169.759995,97050000,169.759995,1,1,168.4,169.78,168.22,169.76,97050000]
[9600,"1983-09-12",166.949997,169.199997,165.270004,165.479996,114020000,165.479996,1,1,166.95,169.2,165.27,165.48,114020000]
[9609,"1983-08-29",162.13999899999999,162.320007,160.970001,162.25,53030000,162.25,1,1,162.13999999999999,162.32,160.97,162.25,53030000]
[9615,"1983-08-19",163.58000200000001,164.270004,163.220001,163.979996,58950000,163.979996,1,1,163.58000000000001,164.27,163.22,163.98,58950000]
[9618,"1983-08-16",163.740005,163.83999600000001,162.720001,163.41000399999999,71780000,163.41000399999999,1,1,163.74,163.84,162.72,163.41,71780000]
[9627,"1983-08-03",162.009995,163.44000199999999,161.520004,163.44000199999999,80370000,163.44000199999999,1,1,162.01,163.44,161.52000000000001,163.44,80370000]
[9636,"1983-07-21",169.28999300000001,169.800003,168.33000200000001,169.05999800000001,101830000,169.05999800000001,1,1,169.29,169.8,168.33,169.06,101830000]
[9644,"1983-07-11",167.08999600000001,168.11000100000001,167.08999600000001,168.11000100000001,61610000,168.11000100000001,1,1,167.09,168.11,167.09,168.11,61610000]
[9653,"1983-06-27",170.39999399999999,170.46000699999999,168.320007,168.46000699999999,69360000,168.46000699999999,1,1,170.4,170.46,168.32,168.46,69360000]
[9662,"1983-06-14",164.86999499999999,165.929993,164.86999499999999,165.529999,97710000,165.529999,1,1,164.87,165.93,164.87,165.53,97710000]
[9667,"1983-06-07",164.83999600000001,164.929993,162.770004,162.770004,88550000,162.770004,1,1,164.84,164.93,162.77000000000001,162.77000000000001,88550000]
[9671,"1983-06-01",162.38000500000001,162.63999899999999,161.33000200000001,162.550003,84460000,162.550003,1,1,162.38,162.63999999999999,161.33000000000001,162.55000000000001,84460000]
[9680,"1983-05-18",163.729996,165.179993,163.16000399999999,163.270004,99780000,163.270004,1,1,163.72999999999999,165.18,163.16,163.27000000000001,99780000]
[9690,"1983-05-04",162.38000500000001,163.63999899999999,162.38000500000001,163.30999800000001,101690000,163.30999800000001,1,1,162.38,163.63999999999999,162.38,163.31,101690000]
[9697,"1983-04-25",160.429993,160.83000200000001,158.720001,158.80999800000001,90150000,158.80999800000001,1,1,160.43,160.83000000000001,158.72,158.81,90150000]
[9706,"1983-04-12",155.14999399999999,155.820007,154.779999,155.820007,79900000,155.820007,1,1,155.15,155.82,154.78,155.82,79900000]
[9713,"1983-03-31",153.41000399999999,155.020004,152.86000100000001,152.96000699999999,100570000,152.96000699999999,1,1,153.41,155.02000000000001,152.86000000000001,152.96,100570000]
[9723,"1983-03-17",149.800003,149.800003,149.11999499999999,149.58999600000001,70290000,149.58999600000001,1,1,149.80000000000001,149.80000000000001,149.12,149.59,70290000]
[9732,"1983-03-04",153.470001,153.66999799999999,152.529999,153.66999799999999,90930000,153.66999799999999,1,1,153.47,153.66999999999999,152.53,153.66999999999999,90930000]
[9733,"1983-03-03",152.30999800000001,154.16000399999999,152.30999800000001,153.479996,114440000,153.479996,1,1,152.31,154.16,152.31,153.47999999999999,114440000]
[9742,"1983-02-17",147.429993,147.570007,143.83999600000001,147.44000199999999,74930000,147.44000199999999,1,1,147.43,147.57,143.84,147.44,74930000]
[9750,"1983-02-07",146.13999899999999,147.41999799999999,146.13999899999999,146.929993,86030000,146.929993,1,1,146.13999999999999,147.41999999999999,146.13999999999999,146.93,86030000]
[9759,"1983-01-25",139.979996,141.75,139.979996,141.75,79740000,141.75,1,1,139.97999999999999,141.75,139.97999999999999,141.75,79740000]
[9765,"1983-01-17",146.64999399999999,147.89999399999999,146.63999899999999,146.720001,89210000,146.720001,1,1,146.65,147.9,146.63999999999999,146.72,89210000]
[9776,"1982-12-31",140.33999600000001,140.779999,140.270004,140.63999899999999,42110000,140.63999899999999,1,1,140.34,140.78,140.27000000000001,140.63999999999999,42110000]
[9785,"1982-12-17",135.35000600000001,137.71000699999999,135.35000600000001,137.490005,76010000,137.490005,1,1,135.35,137.71,135.35,137.49,76010000]
[9788,"1982-12-14",139.990005,142.5,137.33999600000001,137.39999399999999,98380000,137.39999399999999,1,1,139.99,142.5,137.34,137.4,98380000]
[9794,"1982-12-06",138.699997,141.770004,138.009995,141.770004,83880000,141.770004,{"$f":"IF(F9809=0,1,H9809/F9809)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I9809*C9809,2)","v":138.69999999999999},{"$f":"ROUND($I9809*D9809,2)","v":141.77000000000001},{"$f":"ROUND($I9809*E9809,2)","v":138.01},{"$f":"ROUND($I9809*F9809,2)","v":141.77000000000001},{"$f":"G9809*J9809","v":83880000}]
[9803,"1982-11-22",137.029999,137.10000600000001,134.21000699999999,134.220001,74960000,134.220001,1,1,137.03,137.1,134.21,134.22,74960000]
[9811,"1982-11-10",143.03999300000001,144.36000100000001,140.800003,141.16000399999999,113240000,141.16000399999999,1,1,143.04,144.36000000000001,140.80000000000001,141.16,113240000]
[9820,"1982-10-28",135.279999,135.41999799999999,133.58999600000001,133.58999600000001,73590000,133.58999600000001,1,1,135.28,135.41999999999999,133.59,133.59,73590000]
[9829,"1982-10-15",134.550003,134.61000100000001,133.279999,133.570007,80290000,133.570007,1,1,134.55000000000001,134.61000000000001,133.28,133.57,80290000]
[9838,"1982-10-04",121.970001,121.970001,120.55999799999999,121.510002,55650000,121.510002,1,1,121.97,121.97,120.56,121.51,55650000]
[9843,"1982-09-27",123.32,123.620003,122.75,123.620003,44840000,123.620003,1,1,123.32,123.62,122.75,123.62,44840000]
[9855,"1982-09-09",122.19000200000001,123.220001,121.900002,121.970001,73090000,121.970001,1,1,122.19,123.22,121.9,121.97,73090000]
[9856,"1982-09-08",121.33000199999999,123.110001,121.19000200000001,122.199997,77960000,122.199997,1,1,121.33,123.11,121.19,122.2,77960000]
[9870,"1982-08-18",109.040001,111.58000199999999,108.459999,108.540001,132690000,108.540001,1,1,109.04,111.58,108.46,108.54,132690000]
[9873,"1982-08-13",102.41999800000001,103.849998,102.400002,103.849998,44720000,103.849998,1,1,102.42,103.85,102.4,103.85,44720000]
[9882,"1982-08-02",107.709999,109.089996,107.110001,108.980003,53460000,108.980003,1,1,107.71,109.09,107.11,108.98,53460000]
[9893,"1982-07-16",110.160004,111.480003,110.160004,111.07,58740000,111.07,1,1,110.16,111.48,110.16,111.07,58740000]
[9899,"1982-07-08",106.849998,107.529999,105.57,107.529999,63270000,107.529999,1,1,106.85,107.53,105.57,107.53,63270000]
[9908,"1982-06-24",110.25,110.91999800000001,109.790001,109.83000199999999,55860000,109.83000199999999,1,1,110.25,110.92,109.79,109.83,55860000]
[9916,"1982-06-14",110.5,111.220001,109.900002,109.959999,40100000,109.959999,1,1,110.5,111.22,109.9,109.96,40100000]
[9917,"1982-06-11",111.110001,111.480003,109.650002,111.239998,68610000,111.239998,1,1,111.11,111.48,109.65,111.24,68610000]
[9926,"1982-05-28",112.790001,112.800003,111.660004,111.879997,43900000,111.879997,1,1,112.79,112.8,111.66,111.88,43900000]
[9935,"1982-05-17",117.620003,118.019997,116.660004,116.709999,45600000,116.709999,1,1,117.62,118.02,116.66,116.71,45600000]
[9941,"1982-05-07",119.08000199999999,119.889999,118.709999,119.470001,67130000,119.470001,1,1,119.08,119.89,118.71,119.47,67130000]
[9952,"1982-04-22",115.720001,117.25,115.720001,117.19000200000001,64470000,117.19000200000001,1,1,115.72,117.25,115.72,117.19,64470000]
[9961,"1982-04-08",0,116.94000200000001,114.94000200000001,116.220001,60190000,116.220001,1,1,0,116.94,114.94,116.22,60190000]
[9968,"1982-03-30",0,113.089996,111.300003,112.269997,43900000,112.269997,1,1,0,113.09,111.3,112.27,43900000]
[9978,"1982-03-16",0,110.91999800000001,108.57,109.279999,48900000,109.279999,1,1,0,110.92,108.57,109.28,48900000]
[9979,"1982-03-15",0,109.989998,107.470001,109.449997,43370000,109.449997,1,1,0,109.99,107.47,109.45,43370000]
[9991,"1982-02-25",0,114.860001,112.44000200000001,113.209999,54160000,113.209999,1,1,0,114.86,112.44,113.21,54160000]
[9996,"1982-02-18",0,115.040001,112.970001,113.82,60810000,113.82,1,1,0,115.04,112.97,113.82,60810000]
[10005,"1982-02-04",0,117.489998,114.879997,116.41999800000001,53300000,116.41999800000001,1,1,0,117.49,114.88,116.42,53300000]
[10014,"1982-01-22",0,116.529999,114.58000199999999,115.379997,44370000,115.379997,1,1,0,116.53,114.58,115.38,44370000]
[10023,"1982-01-11",0,120.339996,116.470001,116.779999,51900000,116.779999,1,1,0,120.34,116.47,116.78,51900000]
[10031,"1981-12-29",0,122.900002,121.120003,121.66999800000001,35300000,121.66999800000001,1,1,0,122.9,121.12,121.67,35300000]
[10040,"1981-12-15",0,123.779999,121.83000199999999,122.989998,44130000,122.989998,1,1,0,123.78,121.83,122.99,44130000]
[10046,"1981-12-07",0,126.910004,124.66999800000001,125.19000200000001,45720000,125.19000200000001,1,1,0,126.91,124.67,125.19,45720000]
[10049,"1981-12-02",0,126.449997,124.18,124.69000200000001,44510000,124.69000200000001,1,1,0,126.45,124.18,124.69,44510000]
[10058,"1981-11-18",0,121.660004,119.610001,120.260002,49980000,120.260002,1,1,0,121.66,119.61,120.26,49980000]
[10066,"1981-11-06",0,124.029999,121.849998,122.66999800000001,43270000,122.66999800000001,1,1,0,124.03,121.85,122.67,43270000]
[10075,"1981-10-26",0,119,116.80999799999999,118.160004,38210000,118.160004,1,1,0,119,116.81,118.16,38210000]
[10084,"1981-10-13",0,122.370003,119.959999,120.779999,43360000,120.779999,1,1,0,122.37,119.96,120.78,43360000]
[10089,"1981-10-06",0,121.389999,118.08000199999999,119.389999,45460000,119.389999,1,1,0,121.39,118.08,119.39,45460000]
[10101,"1981-09-18",0,117.69000200000001,115.18,116.260002,47350000,116.260002,1,1,0,117.69,115.18,116.26,47350000]
[10102,"1981-09-17",0,119.870003,116.629997,117.150002,48300000,117.150002,1,1,0,119.87,116.63,117.15,48300000]
[10111,"1981-09-03",0,124.160004,120.82,121.239998,41730000,121.239998,1,1,0,124.16,120.82,121.24,41730000]
[10121,"1981-08-20",0,131.740005,129.83999600000001,130.69000199999999,38270000,130.69000199999999,1,1,0,131.74,129.84,130.69,38270000]
[10128,"1981-08-11",0,134.63000500000001,132.08999600000001,133.85000600000001,52600000,133.85000600000001,1,1,0,134.63,132.09,133.85,52600000]
[10137,"1981-07-29",0,130.08999600000001,128.36999499999999,129.16000399999999,37610000,129.16000399999999,1,1,0,130.09,128.37,129.16,37610000]
[10144,"1981-07-20",0,130.60000600000001,127.980003,128.720001,40240000,128.720001,1,1,0,130.6,127.98,128.72,40240000]
[10154,"1981-07-06",0,128.990005,126.44000200000001,127.370003,44590000,127.370003,1,1,0,128.99,126.44,127.37,44590000]
[10163,"1981-06-22",0,133.53999300000001,131.10000600000001,131.949997,41790000,131.949997,1,1,0,133.54,131.1,131.94999999999999,41790000]
[10164,"1981-06-19",0,133.270004,130.490005,132.270004,46430000,132.270004,1,1,0,133.27000000000001,130.49,132.27000000000001,46430000]
[10172,"1981-06-09",0,133.300003,130.94000199999999,131.970001,44600000,131.970001,1,1,0,133.30000000000001,130.94,131.97,44600000]
[10181,"1981-05-27",0,134.64999399999999,131.85000600000001,133.770004,58730000,133.770004,1,1,0,134.65,131.85,133.77000000000001,58730000]
[10187,"1981-05-18",0,133.64999399999999,131.490005,132.53999300000001,42510000,132.53999300000001,1,1,0,133.65,131.49,132.54,42510000]
[10198,"1981-05-01",0,134.16999799999999,131.429993,132.720001,48360000,132.720001,1,1,0,134.16999999999999,131.43,132.72,48360000]
[10207,"1981-04-20",0,136.25,133.19000199999999,135.449997,51020000,135.449997,1,1,0,136.25,133.19,135.44999999999999,51020000]
[10216,"1981-04-06",0,135.61000100000001,132.91000399999999,133.929993,43190000,133.929993,1,1,0,135.61000000000001,132.91,133.93,43190000]
[10219,"1981-04-01",0,137.55999800000001,135.03999300000001,136.570007,54880000,136.570007,1,1,0,137.56,135.04,136.57,54880000]
[10225,"1981-03-24",0,137.39999399999999,134.10000600000001,134.66999799999999,66400000,134.66999799999999,1,1,0,137.4,134.1,134.66999999999999,66400000]
[10234,"1981-03-11",0,131.199997,128.720001,129.949997,47390000,129.949997,1,1,0,131.19999999999999,128.72,129.94999999999999,47390000]
[10242,"1981-02-27",0,132.020004,129.35000600000001,131.270004,53210000,131.270004,{"$f":"IF(F10257=0,1,H10257/F10257)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10257,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I10257*C10257,2)","v":0},{"$f":"ROUND($I10257*D10257,2)","v":132.02000000000001},{"$f":"ROUND($I10257*E10257,2)","v":129.35},{"$f":"ROUND($I10257*F10257,2)","v":131.27000000000001},{"$f":"G10257*J10257","v":53210000}]
[10251,"1981-02-13",0,128.33999600000001,126.040001,126.980003,33360000,126.980003,1,1,0,128.34,126.04,126.98,33360000]
[10260,"1981-02-02",0,129.479996,125.82,126.910004,44070000,126.910004,1,1,0,129.47999999999999,125.82,126.91,44070000]
[10265,"1981-01-26",0,131.179993,128.570007,129.83999600000001,35380000,129.83999600000001,1,1,0,131.18,128.57,129.84,35380000]
[10277,"1981-01-08",0,136.10000600000001,131.96000699999999,133.05999800000001,55350000,133.05999800000001,1,1,0,136.1,131.96,133.06,55350000]
[10286,"1980-12-24",0,136.550003,134.14999399999999,135.88000500000001,29490000,135.88000500000001,1,1,0,136.55000000000001,134.15,135.88,29490000]
[10292,"1980-12-16",0,131.220001,128.33000200000001,130.60000600000001,41630000,130.60000600000001,1,1,0,131.22,128.33000000000001,130.6,41630000]
[10295,"1980-12-11",0,128.729996,125.32,127.360001,60220000,127.360001,1,1,0,128.72999999999999,125.32,127.36,60220000]
[10304,"1980-11-28",0,141.53999300000001,139,140.520004,34240000,140.520004,1,1,0,141.54,139,140.52000000000001,34240000]
[10313,"1980-11-14",0,138.96000699999999,135.11999499999999,137.14999399999999,71630000,137.14999399999999,1,1,0,138.96,135.12,137.15,71630000]
[10324,"1980-10-29",0,129.91000399999999,127.07,127.910004,37200000,127.910004,1,1,0,129.91,127.07,127.91,37200000]
[10330,"1980-10-21",0,134.009995,130.779999,131.83999600000001,51220000,131.83999600000001,1,1,0,134.01,130.78,131.84,51220000]
[10339,"1980-10-08",0,132.779999,130.279999,131.64999399999999,46580000,131.64999399999999,1,1,0,132.78,130.28,131.65,46580000]
[10347,"1980-09-26",0,128.16999799999999,125.290001,126.349998,49460000,126.349998,1,1,0,128.16999999999999,125.29,126.35,49460000]
[10348,"1980-09-25",0,131.529999,128.13000500000001,128.720001,49510000,128.720001,1,1,0,131.53,128.13,128.72,49510000]
[10357,"1980-09-12",0,126.75,124.720001,125.540001,47180000,125.540001,1,1,0,126.75,124.72,125.54,47180000]
[10370,"1980-08-25",0,126.279999,124.650002,125.160004,35400000,125.160004,{"$f":"IF(F10385=0,1,H10385/F10385)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10385,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I10385*C10385,2)","v":0},{"$f":"ROUND($I10385*D10385,2)","v":126.28},{"$f":"ROUND($I10385*E10385,2)","v":124.65},{"$f":"ROUND($I10385*F10385,2)","v":125.16},{"$f":"G10385*J10385","v":35400000}]
[10374,"1980-08-19",0,124,121.970001,122.599998,41930000,122.599998,1,1,0,124,121.97,122.6,41930000]
[10383,"1980-08-06",0,122.010002,119.94000200000001,121.550003,45050000,121.550003,1,1,0,122.01,119.94,121.55,45050000]
[10390,"1980-07-28",0,122.019997,119.779999,121.43,35330000,121.43,1,1,0,122.02,119.78,121.43,35330000]
[10400,"1980-07-14",0,120.370003,117.449997,120.010002,45500000,120.010002,1,1,0,120.37,117.45,120.01,45500000]
[10409,"1980-06-30",0,116.040001,113.550003,114.239998,29910000,114.239998,1,1,0,116.04,113.55,114.24,29910000]
[10410,"1980-06-27",0,116.93,115.05999799999999,116,33110000,116,1,1,0,116.93,115.06,116,33110000]
[10422,"1980-06-11",0,116.639999,114.220001,116.019997,43800000,116.019997,1,1,0,116.64,114.22,116.02,43800000]
[10427,"1980-06-04",0,113.449997,110.220001,112.610001,44180000,112.610001,1,1,0,113.45,110.22,112.61,44180000]
[10436,"1980-05-21",0,108.30999799999999,106.540001,107.720001,34830000,107.720001,1,1,0,108.31,106.54,107.72,34830000]
[10445,"1980-05-08",0,108.019997,105.5,106.129997,39280000,106.129997,1,1,0,108.02,105.5,106.13,39280000]
[10453,"1980-04-28",0,106.790001,104.639999,105.639999,30600000,105.639999,1,1,0,106.79,104.64,105.64,30600000]
[10462,"1980-04-15",0,103.94000200000001,101.849998,102.629997,26670000,102.629997,1,1,0,103.94,101.85,102.63,26670000]
[10468,"1980-04-07",0,102.269997,99.730002999999996,100.19000200000001,29130000,100.19000200000001,1,1,0,102.27,99.73,100.19,29130000]
[10471,"1980-04-01",0,103.279999,100.849998,102.18,32230000,102.18,1,1,0,103.28,100.85,102.18,32230000]
[10480,"1980-03-19",0,105.720001,103.349998,104.30999799999999,36520000,104.30999799999999,1,1,0,105.72,103.35,104.31,36520000]
[10489,"1980-03-06",0,111.290001,107.849998,108.650002,49610000,108.650002,1,1,0,111.29,107.85,108.65,49610000]
[10497,"1980-02-25",0,114.93,112.620003,113.33000199999999,39140000,113.33000199999999,1,1,0,114.93,112.62,113.33,39140000]
[10506,"1980-02-11",0,119.050003,116.30999799999999,117.120003,58660000,117.120003,1,1,0,119.05,116.31,117.12,58660000]
[10515,"1980-01-29",0,115.769997,113.029999,114.07,55480000,114.07,1,1,0,115.77,113.03,114.07,55480000]
[10520,"1980-01-22",0,113.099998,110.91999800000001,111.510002,50620000,111.510002,1,1,0,113.1,110.92,111.51,50620000]
[10532,"1980-01-04",0,107.08000199999999,105.089996,106.519997,39130000,106.519997,1,1,0,107.08,105.09,106.52,39130000]
[10533,"1980-01-03",0,106.08000199999999,103.260002,105.220001,50480000,105.220001,1,1,0,106.08,103.26,105.22,50480000]
[10543,"1979-12-18",0,109.83000199999999,107.83000199999999,108.300003,43310000,108.300003,1,1,0,109.83,107.83,108.3,43310000]
[10550,"1979-12-07",0,109.239998,106.550003,107.519997,42370000,107.519997,1,1,0,109.24,106.55,107.52,42370000]
[10559,"1979-11-26",0,107.44000200000001,104.83000199999999,106.800003,47940000,106.800003,1,1,0,107.44,104.83,106.8,47940000]
[10566,"1979-11-14",0,104.129997,101.910004,103.389999,30970000,103.389999,1,1,0,104.13,101.91,103.39,30970000]
[10576,"1979-10-31",0,103.160004,101.379997,101.82,27780000,101.82,1,1,0,103.16,101.38,101.82,27780000]
[10585,"1979-10-18",0,104.620003,102.91999800000001,103.610001,29590000,103.610001,1,1,0,104.62,102.92,103.61,29590000]
[10594,"1979-10-05",0,112.160004,110.160004,111.269997,48250000,111.269997,1,1,0,112.16,110.16,111.27,48250000]
[10595,"1979-10-04",0,110.80999799999999,109.139999,110.16999800000001,38800000,110.16999800000001,1,1,0,110.81,109.14,110.17,38800000]
[10603,"1979-09-24",0,110.900002,109.160004,109.610001,33790000,109.610001,1,1,0,110.9,109.16,109.61,33790000]
[10612,"1979-09-11",0,108.83000199999999,106.800003,107.510002,42530000,107.510002,1,1,0,108.83,106.8,107.51,42530000]
[10618,"1979-08-31",0,109.800003,108.58000199999999,109.32,26370000,109.32,1,1,0,109.8,108.58,109.32,26370000]
[10629,"1979-08-16",0,109.18,107.379997,108.089996,47000000,108.089996,1,1,0,109.18,107.38,108.09,47000000]
[10638,"1979-08-03",0,104.55999799999999,103.360001,104.040001,28160000,104.040001,1,1,0,104.56,103.36,104.04,28160000]
[10641,"1979-07-31",0,104.260002,102.889999,103.80999799999999,34360000,103.80999799999999,1,1,0,104.26,102.89,103.81,34360000]
[10655,"1979-07-11",0,104.339996,102.870003,103.639999,36650000,103.639999,1,1,0,104.34,102.87,103.64,36650000]
[10656,"1979-07-10",0,105.16999800000001,103.519997,104.199997,39730000,104.199997,1,1,0,105.17,103.52,104.2,39730000]
[10664,"1979-06-27",0,102.949997,101.290001,102.269997,36720000,102.269997,1,1,0,102.95,101.29,102.27,36720000]
[10673,"1979-06-14",0,102.629997,101.040001,102.199997,37850000,102.199997,1,1,0,102.63,101.04,102.2,37850000]
[10682,"1979-06-01",0,99.699996999999996,98.57,99.169998000000007,24560000,99.169998000000007,1,1,0,99.7,98.57,99.17,24560000]
[10691,"1979-05-18",0,100.730003,99.330001999999993,99.93,26590000,99.93,1,1,0,100.73,99.33,99.93,26590000]
[10700,"1979-05-07",0,100.370003,98.779999000000004,99.019997000000004,30480000,99.019997000000004,1,1,0,100.37,98.78,99.02,30480000]
[10708,"1979-04-25",0,103.07,101.790001,102.5,31750000,102.5,1,1,0,103.07,101.79,102.5,31750000]
[10717,"1979-04-11",0,103.769997,101.91999800000001,102.30999799999999,32900000,102.30999799999999,1,1,0,103.77,101.92,102.31,32900000]
[10723,"1979-04-03",0,102.66999800000001,100.80999799999999,102.400002,33530000,102.400002,1,1,0,102.67,100.81,102.4,33530000]
[10726,"1979-03-29",0,102.779999,101.43,102.029999,28510000,102.029999,1,1,0,102.78,101.43,102.03,28510000]
[10735,"1979-03-16",0,101.160004,99.529999000000004,100.69000200000001,31770000,100.69000200000001,1,1,0,101.16,99.53,100.69,31770000]
[10746,"1979-03-01",0,97.279999000000004,95.980002999999996,96.900002000000001,23830000,96.900002000000001,1,1,0,97.28,95.98,96.9,23830000]
[10752,"1979-02-21",0,100.07,98.690002000000007,99.07,26050000,99.07,1,1,0,100.07,98.69,99.07,26050000]
[10761,"1979-02-07",0,98.07,96.510002,97.160004000000001,28450000,97.160004000000001,1,1,0,98.07,96.51,97.16,28450000]
[10769,"1979-01-26",0,102.589996,101.029999,101.860001,34230000,101.860001,1,1,0,102.59,101.03,101.86,34230000]
[10778,"1979-01-15",0,101.129997,99.580001999999993,100.69000200000001,27520000,100.69000200000001,1,1,0,101.13,99.58,100.69,27520000]
[10779,"1979-01-12",0,100.910004,99.32,99.93,37120000,99.93,1,1,0,100.91,99.32,99.93,37120000]
[10788,"1978-12-29",0,97.029999000000004,95.480002999999996,96.110000999999997,30030000,96.110000999999997,1,1,0,97.03,95.48,96.11,30030000]
[10798,"1978-12-14",0,96.440002000000007,95.199996999999996,96.040001000000004,20840000,96.040001000000004,1,1,0,96.44,95.2,96.04,20840000]
[10805,"1978-12-05",0,97.699996999999996,95.879997000000003,97.440002000000007,25670000,97.440002000000007,1,1,0,97.7,95.88,97.44,25670000]
[10814,"1978-11-21",0,95.830001999999993,94.489998,95.010002,20750000,95.010002,1,1,0,95.83,94.49,95.01,20750000]
[10821,"1978-11-10",0,95.389999000000003,93.940002000000007,94.769997000000004,16750000,94.769997000000004,1,1,0,95.39,93.94,94.77,16750000]
[10831,"1978-10-27",0,96.620002999999997,94.300003000000004,94.589995999999999,40360000,94.589995999999999,1,1,0,96.62,94.3,94.59,40360000]
[10840,"1978-10-16",0,104.629997,102.43,102.610001,24600000,102.610001,1,1,0,104.63,102.43,102.61,24600000]
[10844,"1978-10-10",0,105.360001,103.900002,104.459999,25470000,104.459999,1,1,0,105.36,103.9,104.46,25470000]
[10849,"1978-10-03",0,103.55999799999999,102.18,102.599998,22540000,102.599998,1,1,0,103.56,102.18,102.6,22540000]
[10858,"1978-09-20",0,103.290001,101.279999,101.730003,35080000,101.730003,1,1,0,103.29,101.28,101.73,35080000]
[10867,"1978-09-07",0,106.489998,104.760002,105.41999800000001,40310000,105.41999800000001,1,1,0,106.49,104.76,105.42,40310000]
[10875,"1978-08-25",0,105.68,104.239998,104.900002,36190000,104.900002,1,1,0,105.68,104.24,104.9,36190000]
[10884,"1978-08-14",0,104.980003,103.400002,103.970001,32320000,103.970001,1,1,0,104.98,103.4,103.97,32320000]
[10893,"1978-08-01",0,101.459999,99.949996999999996,100.660004,34810000,100.660004,1,1,0,101.46,99.95,100.66,34810000]
[10896,"1978-07-27",0,100.16999800000001,98.599997999999999,99.540001000000004,33970000,99.540001000000004,1,1,0,100.17,98.6,99.54,33970000]
[10902,"1978-07-19",0,98.410004000000001,96.709998999999996,98.120002999999997,30850000,98.120002999999997,1,1,0,98.41,96.71,98.12,30850000]
[10911,"1978-07-06",0,94.830001999999993,93.589995999999999,94.32,24990000,94.32,1,1,0,94.83,93.59,94.32,24990000]
[10919,"1978-06-23",0,96.980002999999996,95.489998,95.849997999999999,28530000,95.849997999999999,1,1,0,96.98,95.49,95.85,28530000]
[10928,"1978-06-12",0,100.599998,99.160004000000001,99.550003000000004,24440000,99.550003000000004,1,1,0,100.6,99.16,99.55,24440000]
[10937,"1978-05-30",0,97.230002999999996,95.949996999999996,96.860000999999997,21040000,96.860000999999997,1,1,0,97.23,95.95,96.86,21040000]
[10942,"1978-05-22",0,99.43,97.650002000000001,99.089995999999999,28680000,99.089995999999999,1,1,0,99.43,97.65,99.09,28680000]
[10954,"1978-05-04",0,96.43,94.57,95.93,37520000,95.93,1,1,0,96.43,94.57,95.93,37520000]
[10963,"1978-04-21",0,95.089995999999999,93.709998999999996,94.339995999999999,31540000,94.339995999999999,1,1,0,95.09,93.71,94.34,31540000]
[10964,"1978-04-20",0,95.709998999999996,93.970000999999996,94.540001000000004,43230000,94.540001000000004,1,1,0,95.71,93.97,94.54,43230000]
[10978,"1978-03-31",0,89.639999000000003,88.68,89.209998999999996,20130000,89.209998999999996,1,1,0,89.64,88.68,89.21,20130000]
[10981,"1978-03-28",0,89.760002,88.470000999999996,89.5,21600000,89.5,1,1,0,89.76,88.47,89.5,21600000]
[10990,"1978-03-14",0,89.620002999999997,88.209998999999996,89.349997999999999,24300000,89.349997999999999,1,1,0,89.62,88.21,89.35,24300000]
[11001,"1978-02-27",0,88.970000999999996,87.489998,87.720000999999996,19990000,87.720000999999996,1,1,0,88.97,87.49,87.72,19990000]
[11007,"1978-02-16",0,88.769997000000004,87.639999000000003,88.080001999999993,21570000,88.080001999999993,1,1,0,88.77,87.64,88.08,21570000]
[11016,"1978-02-03",0,90.32,89.190002000000007,89.620002999999997,19400000,89.620002999999997,1,1,0,90.32,89.19,89.62,19400000]
[11024,"1978-01-24",0,89.800003000000004,88.669998000000007,89.25,18690000,89.25,1,1,0,89.8,88.67,89.25,18690000]
[11025,"1978-01-23",0,90.080001999999993,88.809997999999993,89.239998,19380000,89.239998,1,1,0,90.08,88.81,89.24,19380000]
[11034,"1978-01-10",0,91.290001000000004,89.720000999999996,90.169998000000007,25180000,90.169998000000007,1,1,0,91.29,89.72,90.17,25180000]
[11047,"1977-12-20",0,93,91.760002,92.5,23250000,92.5,1,1,0,93,91.76,92.5,23250000]
[11051,"1977-12-14",0,94.260002,92.940002000000007,94.029999000000004,22110000,94.029999000000004,1,1,0,94.26,92.94,94.03,22110000]
[11060,"1977-12-01",0,95.449996999999996,94.230002999999996,94.690002000000007,24220000,94.690002000000007,1,1,0,95.45,94.23,94.69,24220000]
[11069,"1977-11-17",0,95.879997000000003,94.589995999999999,95.160004000000001,25110000,95.160004000000001,1,1,0,95.88,94.59,95.16,25110000]
[11076,"1977-11-08",0,92.970000999999996,91.82,92.459998999999996,19210000,92.459998999999996,1,1,0,92.97,91.82,92.46,19210000]
[11086,"1977-10-25",0,91.709998999999996,90.199996999999996,91,23590000,91,1,1,0,91.71,90.2,91,23590000]
[11087,"1977-10-24",0,92.620002999999997,91.360000999999997,91.629997000000003,19210000,91.629997000000003,1,1,0,92.62,91.36,91.63,19210000]
[11099,"1977-10-06",0,96.449996999999996,95.300003000000004,96.050003000000004,18490000,96.050003000000004,1,1,0,96.45,95.3,96.05,18490000]
[11104,"1977-09-29",0,96.279999000000004,95.089995999999999,95.849997999999999,21160000,95.849997999999999,1,1,0,96.28,95.09,95.85,21160000]
[11113,"1977-09-16",0,97.300003000000004,96.050003000000004,96.480002999999996,18340000,96.480002999999996,1,1,0,97.3,96.05,96.48,18340000]
[11122,"1977-09-02",0,97.760002,96.510002,97.449996999999996,15620000,97.449996999999996,1,1,0,97.76,96.51,97.45,15620000]
[11130,"1977-08-23",0,98.519997000000004,97.18,97.620002999999997,20290000,97.620002999999997,1,1,0,98.52,97.18,97.62,20290000]
[11139,"1977-08-10",0,99.059997999999993,97.669998000000007,98.919998000000007,18280000,98.919998000000007,1,1,0,99.06,97.67,98.92,18280000]
[11145,"1977-08-02",0,99.269997000000004,98.139999000000003,98.5,17910000,98.5,1,1,0,99.27,98.14,98.5,17910000]
[11148,"1977-07-28",0,99.360000999999997,97.779999000000004,98.790001000000004,26340000,98.790001000000004,1,1,0,99.36,97.78,98.79,26340000]
[11157,"1977-07-15",0,100.68,99.279999000000004,100.18,29120000,100.18,1,1,0,100.68,99.28,100.18,29120000]
[11166,"1977-06-30",0,100.879997,99.68,100.480003,19410000,100.480003,1,1,0,100.88,99.68,100.48,19410000]
[11174,"1977-06-20",0,100.760002,99.559997999999993,100.41999800000001,22950000,100.41999800000001,1,1,0,100.76,99.56,100.42,22950000]
[11183,"1977-06-07",0,98.010002,96.599997999999999,97.730002999999996,21110000,97.730002999999996,1,1,0,98.01,96.6,97.73,21110000]
[11192,"1977-05-24",0,98.25,97,97.669998000000007,20050000,97.669998000000007,1,1,0,98.25,97,97.67,20050000]
[11197,"1977-05-17",0,100.110001,98.760002,99.769997000000004,22290000,99.769997000000004,1,1,0,100.11,98.76,99.77,22290000]
[11209,"1977-04-29",0,98.870002999999997,97.580001999999993,98.440002000000007,18330000,98.440002000000007,1,1,0,98.87,97.58,98.44,18330000]
[11210,"1977-04-28",0,98.769997000000004,97.470000999999996,98.199996999999996,18370000,98.199996999999996,1,1,0,98.77,97.47,98.2,18370000]
[11220,"1977-04-14",0,102.07,100.41999800000001,101,30490000,101,1,1,0,102.07,100.42,101,30490000]
[11227,"1977-04-04",0,99.5,97.980002999999996,98.230002999999996,16250000,98.230002999999996,1,1,0,99.5,97.98,98.23,16250000]
[11236,"1977-03-22",0,101.58000199999999,100.349998,101,18660000,101,1,1,0,101.58,100.35,101,18660000]
[11243,"1977-03-11",0,101.370003,100.139999,100.650002,18230000,100.650002,1,1,0,101.37,100.14,100.65,18230000]
[11253,"1977-02-25",0,100.019997,98.82,99.480002999999996,17610000,99.480002999999996,1,1,0,100.02,98.82,99.48,17610000]
[11262,"1977-02-11",0,101.18,99.739998,100.220001,20510000,100.220001,1,1,0,101.18,99.74,100.22,20510000]
[11271,"1977-01-31",0,102.44000200000001,100.910004,102.029999,22920000,102.029999,1,1,0,102.44,100.91,102.03,22920000]
[11272,"1977-01-28",0,102.610001,101.08000199999999,101.93,22700000,101.93,1,1,0,102.61,101.08,101.93,22700000]
[11280,"1977-01-18",0,104.290001,102.709999,103.32,24380000,103.32,1,1,0,104.29,102.71,103.32,24380000]
[11289,"1977-01-05",0,106.07,104.33000199999999,104.760002,25010000,104.760002,1,1,0,106.07,104.33,104.76,25010000]
[11295,"1976-12-28",0,107.360001,105.900002,106.769997,25790000,106.769997,1,1,0,107.36,105.9,106.77,25790000]
[11306,"1976-12-10",0,105.360001,103.900002,104.699997,25960000,104.699997,1,1,0,105.36,103.9,104.7,25960000]
[11315,"1976-11-29",0,103.459999,102.07,102.44000200000001,18750000,102.44000200000001,1,1,0,103.46,102.07,102.44,18750000]
[11318,"1976-11-23",0,102.900002,101.5,101.959999,19090000,101.959999,1,1,0,102.9,101.5,101.96,19090000]
[11332,"1976-11-03",0,102.489998,100.730003,101.91999800000001,19350000,101.91999800000001,1,1,0,102.49,100.73,101.92,19350000]
[11333,"1976-11-01",0,103.779999,102.19000200000001,103.099998,18390000,103.099998,1,1,0,103.78,102.19,103.1,18390000]
[11341,"1976-10-20",0,102.230003,100.80999799999999,101.739998,15860000,101.739998,1,1,0,102.23,100.81,101.74,15860000]
[11350,"1976-10-07",0,103.900002,102.160004,103.540001,19830000,103.540001,1,1,0,103.9,102.16,103.54,19830000]
[11359,"1976-09-24",0,107.360001,106.029999,106.800003,17400000,106.800003,1,1,0,107.36,106.03,106.8,17400000]
[11368,"1976-09-13",0,105.290001,103.879997,104.290001,16100000,104.290001,1,1,0,105.29,103.88,104.29,16100000]
[11373,"1976-09-03",0,104.629997,103.360001,104.300003,13280000,104.300003,1,1,0,104.63,103.36,104.3,13280000]
[11385,"1976-08-18",0,105.410004,104.120003,104.55999799999999,17150000,104.55999799999999,1,1,0,105.41,104.12,104.56,17150000]
[11394,"1976-08-05",0,104.760002,103.480003,103.849998,15530000,103.849998,{"$f":"IF(F11409=0,1,H11409/F11409)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B11409,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I11409*C11409,2)","v":0},{"$f":"ROUND($I11409*D11409,2)","v":104.76},{"$f":"ROUND($I11409*E11409,2)","v":103.48},{"$f":"ROUND($I11409*F11409,2)","v":103.85},{"$f":"G11409*J11409","v":15530000}]
[11400,"1976-07-28",0,103.58000199999999,102.30999799999999,103.050003,16000000,103.050003,1,1,0,103.58,102.31,103.05,16000000]
[11403,"1976-07-23",0,104.709999,103.489998,104.05999799999999,15870000,104.05999799999999,1,1,0,104.71,103.49,104.06,15870000]
[11412,"1976-07-12",0,106.300003,104.739998,105.900002,23750000,105.900002,1,1,0,106.3,104.74,105.9,23750000]
[11423,"1976-06-24",0,104.370003,102.900002,103.790001,19850000,103.790001,1,1,0,104.37,102.9,103.79,19850000]
[11429,"1976-06-16",0,102.650002,100.959999,102.010002,21620000,102.010002,1,1,0,102.65,100.96,102.01,21620000]
[11438,"1976-06-03",0,101.099998,99.68,100.129997,18900000,100.129997,1,1,0,101.1,99.68,100.13,18900000]
[11447,"1976-05-20",0,102.529999,100.69000200000001,102,22560000,102,1,1,0,102.53,100.69,102,22560000]
[11455,"1976-05-10",0,103.510002,101.760002,103.099998,22760000,103.099998,1,1,0,103.51,101.76,103.1,22760000]
[11456,"1976-05-07",0,102.269997,100.769997,101.879997,17810000,101.879997,1,1,0,102.27,100.77,101.88,17810000]
[11465,"1976-04-26",0,102.800003,101.360001,102.43,15520000,102.43,1,1,0,102.8,101.36,102.43,15520000]
[11478,"1976-04-06",0,104.629997,102.93,103.360001,24170000,103.360001,1,1,0,104.63,102.93,103.36,24170000]
[11482,"1976-03-31",0,103.08000199999999,101.599998,102.769997,17520000,102.769997,1,1,0,103.08,101.6,102.77,17520000]
[11491,"1976-03-18",0,101.370003,99.730002999999996,100.449997,20330000,100.449997,1,1,0,101.37,99.73,100.45,20330000]
[11498,"1976-03-09",0,101.900002,99.949996999999996,100.58000199999999,31770000,100.58000199999999,1,1,0,101.9,99.95,100.58,31770000]
[11508,"1976-02-24",0,102.91999800000001,101.029999,102.029999,34380000,102.029999,1,1,0,102.92,101.03,102.03,34380000]
[11517,"1976-02-10",0,100.959999,99.110000999999997,100.470001,27660000,100.470001,1,1,0,100.96,99.11,100.47,27660000]
[11521,"1976-02-04",0,102.57,100.699997,101.910004,38270000,101.910004,1,1,0,102.57,100.7,101.91,38270000]
[11526,"1976-01-28",0,99.639999000000003,97.660004000000001,98.529999000000004,27370000,98.529999000000004,1,1,0,99.64,97.66,98.53,27370000]
[11535,"1976-01-15",0,98.339995999999999,96.150002000000001,96.610000999999997,38450000,96.610000999999997,1,1,0,98.34,96.15,96.61,38450000]
[11544,"1976-01-02",0,91.18,89.809997999999993,90.900002000000001,10300000,90.900002000000001,1,1,0,91.18,89.81,90.9,10300000]
[11553,"1975-12-18",0,90.089995999999999,88.620002999999997,89.43,18040000,89.43,1,1,0,90.09,88.62,89.43,18040000]
[11561,"1975-12-08",0,87.75,86.150002000000001,87.07,14150000,87.07,1,1,0,87.75,86.15,87.07,14150000]
[11570,"1975-11-24",0,90.169998000000007,88.650002000000001,89.699996999999996,13930000,89.699996999999996,1,1,0,90.17,88.65,89.7,13930000]
[11576,"1975-11-14",0,91.589995999999999,90.190002000000007,90.970000999999996,16460000,90.970000999999996,1,1,0,91.59,90.19,90.97,16460000]
[11579,"1975-11-11",0,90.470000999999996,89.040001000000004,89.870002999999997,14640000,89.870002999999997,1,1,0,90.47,89.04,89.87,14640000]
[11588,"1975-10-29",0,90.610000999999997,88.889999000000003,89.389999000000003,16110000,89.389999000000003,1,1,0,90.61,88.89,89.39,16110000]
[11596,"1975-10-17",0,89.870002999999997,88.080001999999993,88.860000999999997,15650000,88.860000999999997,1,1,0,89.87,88.08,88.86,15650000]
[11605,"1975-10-06",0,87.639999000000003,85.980002999999996,86.879997000000003,15470000,86.879997000000003,1,1,0,87.64,85.98,86.88,15470000]
[11614,"1975-09-23",0,85.510002,83.800003000000004,84.940002000000007,12800000,84.940002000000007,1,1,0,85.51,83.8,84.94,12800000]
[11619,"1975-09-16",0,83.43,81.790001000000004,82.089995999999999,13090000,82.089995999999999,1,1,0,83.43,81.790000000000006,82.09,13090000]
[11631,"1975-08-28",0,86.639999000000003,84.68,86.400002000000001,14530000,86.400002000000001,1,1,0,86.64,84.68,86.4,14530000]
[11640,"1975-08-15",0,86.760002,85.330001999999993,86.360000999999997,10610000,86.360000999999997,1,1,0,86.76,85.33,86.36,10610000]
[11641,"1975-08-14",0,86.339995999999999,85.019997000000004,85.599997999999999,12460000,85.599997999999999,1,1,0,86.34,85.02,85.6,12460000]
[11651,"1975-07-31",0,90.07,88.309997999999993,88.75,14540000,88.75,1,1,0,90.07,88.31,88.75,14540000]
[11658,"1975-07-22",0,92.489998,90.629997000000003,91.449996999999996,20660000,91.449996999999996,1,1,0,92.49,90.63,91.45,20660000]
[11667,"1975-07-09",0,95.220000999999996,93.379997000000003,94.800003000000004,26350000,94.800003000000004,1,1,0,95.22,93.38,94.8,26350000]
[11674,"1975-06-27",0,95.660004000000001,94.099997999999999,94.809997999999993,18820000,94.809997999999993,1,1,0,95.66,94.1,94.81,18820000]
[11684,"1975-06-13",0,91.059997999999993,89.300003000000004,90.519997000000004,16300000,90.519997000000004,1,1,0,91.06,89.3,90.52,16300000]
[11693,"1975-06-02",0,93.410004000000001,91.32,92.580001999999993,28240000,92.580001999999993,1,1,0,93.41,91.32,92.58,28240000]
[11701,"1975-05-20",0,91.449996999999996,89.580001999999993,90.07,18310000,90.07,1,1,0,91.45,89.58,90.07,18310000]
[11702,"1975-05-19",0,91.07,88.980002999999996,90.529999000000004,17870000,90.529999000000004,1,1,0,91.07,88.98,90.53,17870000]
[11711,"1975-05-06",0,90.860000999999997,88.150002000000001,88.639999000000003,25410000,88.639999000000003,1,1,0,90.86,88.15,88.64,25410000]
[11724,"1975-04-17",0,88.790001000000004,86.43,87.25,32650000,87.25,1,1,0,88.79,86.43,87.25,32650000]
[11728,"1975-04-11",0,84.68,82.93,84.18,20160000,84.18,1,1,0,84.68,82.93,84.18,20160000]
[11737,"1975-03-31",0,84.620002999999997,82.839995999999999,83.360000999999997,16270000,83.360000999999997,1,1,0,84.62,82.84,83.36,16270000]
[11746,"1975-03-17",0,86.519997000000004,84.389999000000003,86.010002,26780000,86.010002,1,1,0,86.52,84.39,86.01,26780000]
[11749,"1975-03-12",0,84.730002999999996,82.870002999999997,83.589995999999999,21560000,83.589995999999999,1,1,0,84.73,82.87,83.59,21560000]
[11763,"1975-02-20",0,82.779999000000004,80.819999999999993,82.209998999999996,22260000,82.209998999999996,1,1,0,82.78,80.819999999999993,82.21,22260000]
[11764,"1975-02-19",0,81.940002000000007,79.830001999999993,81.440002000000007,21930000,81.440002000000007,1,1,0,81.94,79.83,81.44,21930000]
[11772,"1975-02-06",0,80.720000999999996,78.089995999999999,78.559997999999993,32020000,78.559997999999993,1,1,0,80.72,78.09,78.56,32020000]
[11781,"1975-01-24",0,73.569999999999993,71.550003000000004,72.980002999999996,20670000,72.980002999999996,1,1,0,73.569999999999993,71.55,72.98,20670000]
[11790,"1975-01-13",0,73.809997999999993,71.830001999999993,72.309997999999993,19780000,72.309997999999993,1,1,0,73.81,71.83,72.31,19780000]
[11799,"1974-12-30",0,67.650002000000001,66.230002999999996,67.160004000000001,18520000,67.160004000000001,1,1,0,67.650000000000006,66.23,67.16,18520000]
[11807,"1974-12-17",0,67.919998000000007,65.860000999999997,67.580001999999993,16880000,67.580001999999993,1,1,0,67.92,65.86,67.58,16880000]
[11816,"1974-12-04",0,68.319999999999993,66.610000999999997,67.410004000000001,12580000,67.410004000000001,1,1,0,68.319999999999993,66.61,67.41,12580000]
[11822,"1974-11-25",0,69.680000000000007,67.790001000000004,68.830001999999993,11300000,68.830001999999993,1,1,0,69.680000000000007,67.790000000000006,68.83,11300000]
[11825,"1974-11-20",0,69.25,67.360000999999997,67.900002000000001,12430000,67.900002000000001,1,1,0,69.25,67.36,67.900000000000006,12430000]
[11834,"1974-11-07",0,76.300003000000004,73.849997999999999,75.209998999999996,17150000,75.209998999999996,1,1,0,76.3,73.849999999999994,75.209999999999994,17150000]
[11843,"1974-10-25",0,71.589995999999999,69.459998999999996,70.120002999999997,12650000,70.120002999999997,1,1,0,71.59,69.459999999999994,70.12,12650000]
[11854,"1974-10-10",0,71.480002999999996,68.300003000000004,69.790001000000004,26360000,69.790001000000004,1,1,0,71.48,68.3,69.790000000000006,26360000]
[11860,"1974-10-02",0,64.620002999999997,62.740001999999997,63.380001,12230000,63.380001,1,1,0,64.62,62.74,63.38,12230000]
[11869,"1974-09-19",0,70.760002,68.360000999999997,70.089995999999999,17000000,70.089995999999999,1,1,0,70.760000000000005,68.36,70.09,17000000]
[11877,"1974-09-09",0,71.349997999999999,69.379997000000003,69.720000999999996,11160000,69.720000999999996,1,1,0,71.349999999999994,69.38,69.72,11160000]
[11886,"1974-08-26",0,73.169998000000007,70.419998000000007,72.160004000000001,14630000,72.160004000000001,1,1,0,73.17,70.42,72.16,14630000]
[11887,"1974-08-23",0,73.709998999999996,70.75,71.550003000000004,13590000,71.550003000000004,1,1,0,73.709999999999994,70.75,71.55,13590000]
[11900,"1974-08-06",0,82.650002000000001,79.779999000000004,80.519997000000004,15770000,80.519997000000004,1,1,0,82.65,79.78,80.52,15770000]
[11904,"1974-07-31",0,80.819999999999993,78.959998999999996,79.309997999999993,10960000,79.309997999999993,1,1,0,80.819999999999993,78.959999999999994,79.31,10960000]
[11913,"1974-07-18",0,85.389999000000003,83.129997000000003,83.779999000000004,13980000,83.779999000000004,1,1,0,85.39,83.13,83.78,13980000]
[11922,"1974-07-05",0,84.449996999999996,83.169998000000007,83.660004000000001,7400000,83.660004000000001,1,1,0,84.45,83.17,83.66,7400000]
[11929,"1974-06-25",0,89.480002999999996,87.669998000000007,88.980002999999996,11920000,88.980002999999996,1,1,0,89.48,87.67,88.98,11920000]
[11939,"1974-06-11",0,93.57,91.760002,92.279999000000004,12380000,92.279999000000004,1,1,0,93.57,91.76,92.28,12380000]
[11948,"1974-05-29",0,88.839995999999999,86.519997000000004,86.889999000000003,12300000,86.889999000000003,1,1,0,88.84,86.52,86.89,12300000]
[11952,"1974-05-22",0,88.790001000000004,86.720000999999996,87.089995999999999,15450000,87.089995999999999,1,1,0,88.79,86.72,87.09,15450000]
[11957,"1974-05-15",0,91.220000999999996,89.650002000000001,90.449996999999996,11240000,90.449996999999996,1,1,0,91.22,89.65,90.45,11240000]
[11966,"1974-05-02",0,93.589995999999999,91.459998999999996,92.089995999999999,13620000,92.089995999999999,1,1,0,93.59,91.46,92.09,13620000]
[11975,"1974-04-19",0,94.769997000000004,93.199996999999996,93.75,10710000,93.75,1,1,0,94.77,93.2,93.75,10710000]
[11983,"1974-04-08",0,93,91.5,92.029999000000004,10740000,92.029999000000004,1,1,0,93,91.5,92.03,10740000]
[11992,"1974-03-26",0,98.660004000000001,97.110000999999997,97.949996999999996,11840000,97.949996999999996,1,1,0,98.66,97.11,97.95,11840000]
[11998,"1974-03-18",0,99.709998999999996,97.620002999999997,98.050003000000004,14010000,98.050003000000004,1,1,0,99.71,97.62,98.05,14010000]
[12009,"1974-03-01",0,96.400002000000001,94.809997999999993,95.529999000000004,12880000,95.529999000000004,1,1,0,96.4,94.81,95.53,12880000]
[12010,"1974-02-28",0,96.980002999999996,95.199996999999996,96.220000999999996,13680000,96.220000999999996,1,1,0,96.98,95.2,96.22,13680000]
[12019,"1974-02-14",0,91.889999000000003,90.169998000000007,90.949996999999996,12230000,90.949996999999996,1,1,0,91.89,90.17,90.95,12230000]
[12027,"1974-02-04",0,94.889999000000003,92.739998,93.290001000000004,14380000,93.290001000000004,1,1,0,94.89,92.74,93.29,14380000]
[12036,"1974-01-22",0,97.410004000000001,94.919998000000007,96.550003000000004,17330000,96.550003000000004,1,1,0,97.41,94.92,96.55,17330000]
[12045,"1974-01-09",0,95.400002000000001,92.629997000000003,93.419998000000007,18070000,93.419998000000007,1,1,0,95.4,92.63,93.42,18070000]
[12050,"1974-01-02",0,98.379997000000003,96.25,97.68,12060000,97.68,1,1,0,98.38,96.25,97.68,12060000]
[12062,"1973-12-13",0,94.68,91.639999000000003,92.379997000000003,18130000,92.379997000000003,1,1,0,94.68,91.64,92.38,18130000]
[12071,"1973-11-30",0,97.550003000000004,95.400002000000001,95.959998999999996,15380000,95.959998999999996,1,1,0,97.55,95.4,95.96,15380000]
[12073,"1973-11-28",0,98.400002000000001,95.220000999999996,97.650002000000001,19990000,97.650002000000001,1,1,0,98.4,95.22,97.65,19990000]
[12080,"1973-11-16",0,105.410004,101.769997,103.879997,22510000,103.879997,1,1,0,105.41,101.77,103.88,22510000]
[12089,"1973-11-05",0,106.970001,104.870003,105.519997,17150000,105.519997,1,1,0,106.97,104.87,105.52,17150000]
[12096,"1973-10-25",0,111.33000199999999,108.849998,110.5,15580000,110.5,1,1,0,111.33,108.85,110.5,15580000]
[12106,"1973-10-11",0,111.769997,108.959999,111.089996,20740000,111.089996,1,1,0,111.77,108.96,111.09,20740000]
[12115,"1973-09-28",0,109.41999800000001,107.480003,108.43,16300000,108.43,1,1,0,109.42,107.48,108.43,16300000]
[12124,"1973-09-17",0,105.410004,103.209999,104.150002,15100000,104.150002,1,1,0,105.41,103.21,104.15,15100000]
[12132,"1973-09-05",0,105.33000199999999,103.599998,104.639999,14580000,104.639999,1,1,0,105.33,103.6,104.64,14580000]
[12133,"1973-09-04",0,105.349998,103.599998,104.510002,14210000,104.510002,1,1,0,105.35,103.6,104.51,14210000]
[12142,"1973-08-21",0,102.099998,100.510002,100.889999,11480000,100.889999,1,1,0,102.1,100.51,100.89,11480000]
[12155,"1973-08-02",0,107.379997,105.510002,106.66999800000001,16080000,106.66999800000001,1,1,0,107.38,105.51,106.67,16080000]
[12159,"1973-07-27",0,110.489998,108.699997,109.589996,12910000,109.589996,1,1,0,110.49,108.7,109.59,12910000]
[12168,"1973-07-16",0,106.010002,103.41999800000001,105.66999800000001,12920000,105.66999800000001,1,1,0,106.01,103.42,105.67,12920000]
[12178,"1973-06-29",0,105.300003,103.68,104.260002,10770000,104.260002,1,1,0,105.3,103.68,104.26,10770000]
[12185,"1973-06-20",0,105.129997,103.510002,104.44000200000001,10600000,104.44000200000001,1,1,0,105.13,103.51,104.44,10600000]
[12194,"1973-06-07",0,106.389999,104.19000200000001,105.839996,14160000,105.839996,1,1,0,106.39,104.19,105.84,14160000]
[12201,"1973-05-29",0,108.58000199999999,106.769997,107.510002,11300000,107.510002,1,1,0,108.58,106.77,107.51,11300000]
[12203,"1973-05-24",0,107.44000200000001,103.589996,107.139999,17310000,107.139999,1,1,0,107.44,103.59,107.14,17310000]
[12212,"1973-05-11",0,109.489998,107.699997,108.16999800000001,12980000,108.16999800000001,1,1,0,109.49,107.7,108.17,12980000]
[12221,"1973-04-30",0,107.900002,105.44000200000001,106.970001,14820000,106.970001,1,1,0,107.9,105.44,106.97,14820000]
[12230,"1973-04-16",0,112.610001,110.910004,111.44000200000001,11350000,111.44000200000001,1,1,0,112.61,110.91,111.44,11350000]
[12238,"1973-04-04",0,109.959999,108.099998,108.769997,11890000,108.769997,1,1,0,109.96,108.1,108.77,11890000]
[12247,"1973-03-22",0,110.389999,108.19000200000001,108.839996,17130000,108.839996,1,1,0,110.39,108.19,108.84,17130000]
[12253,"1973-03-14",0,115.610001,113.970001,114.980003,14460000,114.980003,1,1,0,115.61,113.97,114.98,14460000]
[12256,"1973-03-09",0,114.550003,112.93,113.790001,14070000,113.790001,1,1,0,114.55,112.93,113.79,14070000]
[12265,"1973-02-26",0,113.260002,111.150002,112.19000200000001,15860000,112.19000200000001,1,1,0,113.26,111.15,112.19,15860000]
[12276,"1973-02-08",0,114.050003,111.849998,113.160004,18440000,113.160004,1,1,0,114.05,111.85,113.16,18440000]
[12282,"1973-01-31",0,116.839996,115.050003,116.029999,14870000,116.029999,1,1,0,116.84,115.05,116.03,14870000]
[12291,"1973-01-17",0,119.349998,117.610001,118.68,17680000,118.68,1,1,0,119.35,117.61,118.68,17680000]
[12299,"1973-01-05",0,120.709999,118.879997,119.870003,19330000,119.870003,1,1,0,120.71,118.88,119.87,19330000]
[12308,"1972-12-20",0,117.129997,115.379997,115.949997,18490000,115.949997,1,1,0,117.13,115.38,115.95,18490000]
[12317,"1972-12-07",0,119.16999800000001,117.57,118.599998,19320000,118.599998,1,1,0,119.17,117.57,118.6,19320000]
[12318,"1972-12-06",0,118.55999799999999,116.900002,118.010002,18610000,118.010002,1,1,0,118.56,116.9,118.01,18610000]
[12328,"1972-11-21",0,116.839996,115.040001,116.209999,22110000,116.209999,1,1,0,116.84,115.04,116.21,22110000]
[12335,"1972-11-10",0,115.150002,112.849998,113.730003,24360000,113.730003,1,1,0,115.15,112.85,113.73,24360000]
[12344,"1972-10-27",0,111.620003,109.989998,110.620003,15470000,110.620003,1,1,0,111.62,109.99,110.62,15470000]
[12351,"1972-10-18",0,109.110001,107.360001,108.19000200000001,17290000,108.19000200000001,1,1,0,109.11,107.36,108.19,17290000]
[12361,"1972-10-04",0,111.349998,109.58000199999999,110.089996,16640000,110.089996,1,1,0,111.35,109.58,110.09,16640000]
[12370,"1972-09-21",0,109.129997,107.75,108.43,11940000,108.43,1,1,0,109.13,107.75,108.43,11940000]
[12374,"1972-09-15",0,109.489998,108.099998,108.80999799999999,11690000,108.80999799999999,1,1,0,109.49,108.1,108.81,11690000]
[12379,"1972-09-08",0,110.900002,109.66999800000001,110.150002,10980000,110.150002,1,1,0,110.9,109.67,110.15,10980000]
[12388,"1972-08-25",0,111.529999,109.779999,110.66999800000001,13840000,110.66999800000001,1,1,0,111.53,109.78,110.67,13840000]
[12397,"1972-08-14",0,113.449997,111.660004,112.550003,18870000,112.550003,1,1,0,113.45,111.66,112.55,18870000]
[12405,"1972-08-02",0,109.849998,108.120003,109.290001,17920000,109.290001,1,1,0,109.85,108.12,109.29,17920000]
[12414,"1972-07-20",0,106.68,105.120003,105.80999799999999,15050000,105.80999799999999,1,1,0,106.68,105.12,105.81,15050000]
[12423,"1972-07-07",0,109.660004,108.160004,108.69000200000001,12900000,108.69000200000001,1,1,0,109.66,108.16,108.69,12900000]
[12426,"1972-07-03",0,107.949997,106.720001,107.489998,8140000,107.489998,1,1,0,107.95,106.72,107.49,8140000]
[12440,"1972-06-13",0,108.029999,106.379997,107.550003,15710000,107.550003,1,1,0,108.03,106.38,107.55,15710000]
[12441,"1972-06-12",0,107.91999800000001,106.290001,107.010002,13390000,107.010002,1,1,0,107.92,106.29,107.01,13390000]
[12449,"1972-05-31",0,110.519997,108.91999800000001,109.529999,15230000,109.529999,1,1,0,110.52,108.92,109.53,15230000]
[12458,"1972-05-17",0,107.379997,106.019997,106.889999,13600000,106.889999,1,1,0,107.38,106.02,106.89,13600000]
[12467,"1972-05-04",0,106.80999799999999,105.139999,106.25,14790000,106.25,1,1,0,106.81,105.14,106.25,14790000]
[12472,"1972-04-27",0,107.889999,106.41999800000001,107.050003,15740000,107.050003,1,1,0,107.89,106.42,107.05,15740000]
[12484,"1972-04-11",0,110.379997,108.760002,109.760002,19930000,109.760002,1,1,0,110.38,108.76,109.76,19930000]
[12493,"1972-03-28",0,108.08000199999999,106.220001,107.16999800000001,15380000,107.16999800000001,1,1,0,108.08,106.22,107.17,15380000]
[12502,"1972-03-15",0,108.550003,107.089996,107.75,19460000,107.75,1,1,0,108.55,107.09,107.75,19460000]
[12508,"1972-03-07",0,109.720001,108.019997,108.870003,22640000,108.870003,1,1,0,109.72,108.02,108.87,22640000]
[12511,"1972-03-02",0,108.389999,106.629997,107.32,22200000,107.32,1,1,0,108.39,106.63,107.32,22200000]
[12520,"1972-02-17",0,106.650002,104.959999,105.589996,22330000,105.589996,1,1,0,106.65,104.96,105.59,22330000]
[12531,"1972-02-02",0,105.410004,103.5,104.68,24070000,104.68,1,1,0,105.41,103.5,104.68,24070000]
[12537,"1972-01-25",0,103.589996,101.629997,102.699997,17570000,102.699997,1,1,0,103.59,101.63,102.7,17570000]
[12546,"1972-01-12",0,104.660004,103.050003,103.589996,20970000,103.589996,{"$f":"IF(F12561=0,1,H12561/F12561)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B12561,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I12561*C12561,2)","v":0},{"$f":"ROUND($I12561*D12561,2)","v":104.66},{"$f":"ROUND($I12561*E12561,2)","v":103.05},{"$f":"ROUND($I12561*F12561,2)","v":103.59},{"$f":"G12561*J12561","v":20970000}]
[12554,"1971-12-31",0,102.089996,102.089996,102.089996,14040000,102.089996,1,1,0,102.09,102.09,102.09,14040000]
[12563,"1971-12-17",0,100.260002,100.260002,100.260002,18270000,100.260002,1,1,0,100.26,100.26,100.26,18270000]
[12564,"1971-12-16",0,99.739998,99.739998,99.739998,21070000,99.739998,1,1,0,99.74,99.74,99.74,21070000]
[12577,"1971-11-29",0,94.900002000000001,92.040001000000004,93.410004000000001,18910000,93.410004000000001,1,1,0,94.9,92.04,93.41,18910000]
[12581,"1971-11-22",0,92.120002999999997,90.510002,90.790001000000004,11390000,90.790001000000004,1,1,0,92.12,90.51,90.79,11390000]
[12590,"1971-11-09",0,95.309997999999993,93.940002000000007,94.459998999999996,12080000,94.459998999999996,1,1,0,95.31,93.94,94.46,12080000]
[12599,"1971-10-27",0,94.989998,93.389999000000003,93.790001000000004,13480000,93.790001000000004,1,1,0,94.99,93.39,93.79,13480000]
[12606,"1971-10-18",0,98.330001999999993,96.980002999999996,97.349997999999999,10420000,97.349997999999999,1,1,0,98.33,96.98,97.35,10420000]
[12616,"1971-10-04",0,100.040001,98.620002999999997,99.209998999999996,14570000,99.209998999999996,1,1,0,100.04,98.62,99.21,14570000]
[12625,"1971-09-21",0,100.08000199999999,98.709998999999996,99.339995999999999,10640000,99.339995999999999,1,1,0,100.08,98.71,99.34,10640000]
[12629,"1971-09-15",0,100.239998,98.790001000000004,99.769997000000004,11080000,99.769997000000004,1,1,0,100.24,98.79,99.77,11080000]
[12634,"1971-09-08",0,101.94000200000001,100.519997,101.339996,14230000,101.339996,1,1,0,101.94,100.52,101.34,14230000]
[12643,"1971-08-25",0,101.510002,99.769997000000004,100.410004,18280000,100.410004,1,1,0,101.51,99.77,100.41,18280000]
[12652,"1971-08-12",0,96.5,94.809997999999993,96,15910000,96,1,1,0,96.5,94.81,96,15910000]
[12660,"1971-08-02",0,96.760002,95.220000999999996,95.959998999999996,11870000,95.959998999999996,1,1,0,96.76,95.22,95.96,11870000]
[12669,"1971-07-20",0,100.010002,98.599997999999999,99.32,12540000,99.32,1,1,0,100.01,98.6,99.32,12540000]
[12675,"1971-07-12",0,101.519997,100.19000200000001,100.82,12020000,100.82,1,1,0,101.52,100.19,100.82,12020000]
[12686,"1971-06-24",0,99,97.589995999999999,98.129997000000003,11360000,98.129997000000003,1,1,0,99,97.59,98.13,11360000]
[12687,"1971-06-23",0,98.949996999999996,97.360000999999997,98.410004000000001,12640000,98.410004000000001,1,1,0,98.95,97.36,98.41,12640000]
[12696,"1971-06-10",0,101.230003,99.779999000000004,100.639999,12450000,100.639999,1,1,0,101.23,99.78,100.64,12450000]
[12704,"1971-05-28",0,100.16999800000001,98.68,99.629997000000003,11760000,99.629997000000003,1,1,0,100.17,98.68,99.63,11760000]
[12713,"1971-05-17",0,102.08000199999999,100.25,100.69000200000001,15980000,100.69000200000001,1,1,0,102.08,100.25,100.69,15980000]
[12722,"1971-05-04",0,104.360001,102.709999,103.790001,17310000,103.790001,1,1,0,104.36,102.71,103.79,17310000]
[12727,"1971-04-27",0,105.07,103.230003,104.589996,21250000,104.589996,1,1,0,105.07,103.23,104.59,21250000]
[12739,"1971-04-08",0,102.860001,101.300003,102.099998,17590000,102.099998,1,1,0,102.86,101.3,102.1,17590000]
[12748,"1971-03-26",0,100.650002,99.18,99.949996999999996,15560000,99.949996999999996,1,1,0,100.65,99.18,99.95,15560000]
[12750,"1971-03-24",0,100.629997,99.150002000000001,99.620002999999997,15770000,99.620002999999997,1,1,0,100.63,99.15,99.62,15770000]
[12757,"1971-03-15",0,101.150002,99.120002999999997,100.709999,18920000,100.709999,1,1,0,101.15,99.12,100.71,18920000]
[12766,"1971-03-02",0,97.599997999999999,96.32,96.980002999999996,14870000,96.980002999999996,1,1,0,97.6,96.32,96.98,14870000]
[12773,"1971-02-19",0,97.790001000000004,96.25,96.739998,17860000,96.739998,1,1,0,97.79,96.25,96.74,17860000]
[12783,"1971-02-04",0,97.260002,95.690002000000007,96.620002999999997,20860000,96.620002999999997,1,1,0,97.26,95.69,96.62,20860000]
[12792,"1971-01-22",0,95.529999000000004,93.959998999999996,94.879997000000003,21680000,94.879997000000003,1,1,0,95.53,93.96,94.88,21680000]
[12801,"1971-01-11",0,92.669998000000007,90.989998,91.980002999999996,14720000,91.980002999999996,1,1,0,92.67,90.99,91.98,14720000]
[12809,"1970-12-29",0,92.379997000000003,90.730002999999996,92.080001999999993,17750000,92.080001999999993,1,1,0,92.38,90.73,92.08,17750000]
[12810,"1970-12-28",0,91.489998,90.279999000000004,91.089995999999999,12290000,91.089995999999999,1,1,0,91.49,90.28,91.09,12290000]
[12819,"1970-12-14",0,90.809997999999993,89.279999000000004,89.800003000000004,13810000,89.800003000000004,1,1,0,90.81,89.28,89.8,13810000]
[12832,"1970-11-24",0,85.18,83.589995999999999,84.779999000000004,12560000,84.779999000000004,1,1,0,85.18,83.59,84.78,12560000]
[12836,"1970-11-18",0,83.529999000000004,82.410004000000001,82.790001000000004,9850000,82.790001000000004,1,1,0,83.53,82.41,82.79,9850000]
[12845,"1970-11-05",0,84.790001000000004,83.529999000000004,84.099997999999999,10800000,84.099997999999999,1,1,0,84.79,83.53,84.1,10800000]
[12855,"1970-10-22",0,84.040001000000004,82.769997000000004,83.379997000000003,9000000,83.379997000000003,1,1,0,84.04,82.77,83.38,9000000]
[12862,"1970-10-13",0,84.699996999999996,83.239998,84.059997999999993,9500000,84.059997999999993,1,1,0,84.7,83.24,84.06,9500000]
[12871,"1970-09-30",0,84.989998,82.779999000000004,84.300003000000004,14830000,84.300003000000004,1,1,0,84.99,82.78,84.3,14830000]
[12878,"1970-09-21",0,83.150002000000001,81.519997000000004,81.910004000000001,12540000,81.910004000000001,1,1,0,83.15,81.52,81.91,12540000]
[12880,"1970-09-17",0,83.089995999999999,81.510002,82.290001000000004,15530000,82.290001000000004,1,1,0,83.09,81.510000000000005,82.29,15530000]
[12889,"1970-09-03",0,82.629997000000003,80.879997000000003,82.089995999999999,14110000,82.089995999999999,1,1,0,82.63,80.88,82.09,14110000]
[12898,"1970-08-21",0,79.599997999999999,77.459998999999996,79.239998,13420000,79.239998,1,1,0,79.599999999999994,77.459999999999994,79.239999999999995,13420000]
[12907,"1970-08-10",0,77.400002000000001,75.720000999999996,76.199996999999996,7580000,76.199996999999996,1,1,0,77.400000000000006,75.72,76.2,7580000]
[12915,"1970-07-29",0,78.809997999999993,77.279999000000004,78.040001000000004,12580000,78.040001000000004,1,1,0,78.81,77.28,78.040000000000006,12580000]
[12924,"1970-07-16",0,77.089995999999999,75.120002999999997,76.339995999999999,12200000,76.339995999999999,1,1,0,77.09,75.12,76.34,12200000]
[12930,"1970-07-08",0,73.300003000000004,70.989998,73,10970000,73,{"$f":"IF(F12945=0,1,H12945/F12945)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B12945,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I12945*C12945,2)","v":0},{"$f":"ROUND($I12945*D12945,2)","v":73.3},{"$f":"ROUND($I12945*E12945,2)","v":70.989999999999995},{"$f":"ROUND($I12945*F12945,2)","v":73},{"$f":"G12945*J12945","v":10970000}]
[12933,"1970-07-02",0,73.919998000000007,72.430000000000007,72.919998000000007,8440000,72.919998000000007,1,1,0,73.92,72.430000000000007,72.92,8440000]
[12942,"1970-06-19",0,78.050003000000004,76.309997999999993,77.050003000000004,10980000,77.050003000000004,1,1,0,78.05,76.31,77.05,10980000]
[12953,"1970-06-04",0,79.419998000000007,76.989998,77.360000999999997,14380000,77.360000999999997,1,1,0,79.42,76.989999999999995,77.36,14380000]
[12959,"1970-05-27",0,73.220000999999996,69.370002999999997,72.769997000000004,17460000,72.769997000000004,1,1,0,73.22,69.37,72.77,17460000]
[12968,"1970-05-14",0,76.639999000000003,74.029999000000004,75.440002000000007,13920000,75.440002000000007,1,1,0,76.64,74.03,75.44,13920000]
[12977,"1970-05-01",0,82.32,80.269997000000004,81.440002000000007,8290000,81.440002000000007,1,1,0,82.32,80.27,81.44,8290000]
[12985,"1970-04-21",0,86.540001000000004,84.989998,85.379997000000003,8490000,85.379997000000003,1,1,0,86.54,84.99,85.38,8490000]
[12994,"1970-04-08",0,89.089995999999999,87.830001999999993,88.489998,9070000,88.489998,{"$f":"IF(F13009=0,1,H13009/F13009)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B13009,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I13009*C13009,2)","v":0},{"$f":"ROUND($I13009*D13009,2)","v":89.09},{"$f":"ROUND($I13009*E13009,2)","v":87.83},{"$f":"ROUND($I13009*F13009,2)","v":88.49},{"$f":"G13009*J13009","v":9070000}]
[12995,"1970-04-07",0,89.309997999999993,87.940002000000007,88.519997000000004,8490000,88.519997000000004,1,1,0,89.31,87.94,88.52,8490000]
[13008,"1970-03-18",0,88.279999000000004,86.93,87.540001000000004,9790000,87.540001000000004,1,1,0,88.28,86.93,87.54,9790000]
[13012,"1970-03-12",0,89.089995999999999,87.68,88.330001999999993,9140000,88.330001999999993,1,1,0,89.09,87.68,88.33,9140000]
[13021,"1970-02-27",0,90.330001999999993,88.419998000000007,89.5,12890000,89.5,1,1,0,90.33,88.42,89.5,12890000]
[13028,"1970-02-17",0,87.080001999999993,85.57,86.370002999999997,10140000,86.370002999999997,1,1,0,87.08,85.57,86.37,10140000]
[13038,"1970-02-03",0,87.540001000000004,84.639999000000003,86.769997000000004,16050000,86.769997000000004,1,1,0,87.54,84.64,86.77,16050000]
[13047,"1970-01-21",0,90.610000999999997,89.199996999999996,89.949996999999996,9880000,89.949996999999996,1,1,0,90.61,89.2,89.95,9880000]
[13051,"1970-01-15",0,92.349997999999999,90.730002999999996,91.68,11120000,91.68,1,1,0,92.35,90.73,91.68,11120000]
[13056,"1970-01-08",0,93.470000999999996,91.989998,92.68,10670000,92.68,1,1,0,93.47,91.99,92.68,10670000]
[13065,"1969-12-24",0,91.889999000000003,89.93,91.18,11670000,91.18,1,1,0,91.89,89.93,91.18,11670000]
[13074,"1969-12-11",0,91.370002999999997,89.739998,90.519997000000004,10430000,90.519997000000004,1,1,0,91.37,89.74,90.52,10430000]
[13083,"1969-11-28",0,94.410004000000001,92.879997000000003,93.809997999999993,8550000,93.809997999999993,1,1,0,94.41,92.88,93.81,8550000]
[13091,"1969-11-17",0,97.360000999999997,95.82,96.410004000000001,10120000,96.410004000000001,1,1,0,97.36,95.82,96.41,10120000]
[13100,"1969-11-04",0,97.82,95.839995999999999,97.209998999999996,12340000,97.209998999999996,1,1,0,97.82,95.84,97.21,12340000]
[13106,"1969-10-27",0,98.779999000000004,97.489998,97.970000999999996,12160000,97.970000999999996,1,1,0,98.78,97.49,97.97,12160000]
[13117,"1969-10-10",0,94.190002000000007,92.599997999999999,93.559997999999993,12210000,93.559997999999993,1,1,0,94.19,92.6,93.56,12210000]
[13118,"1969-10-09",0,93.550003000000004,91.75,93.029999000000004,10420000,93.029999000000004,1,1,0,93.55,91.75,93.03,10420000]
[13126,"1969-09-29",0,94.449996999999996,92.620002999999997,93.410004000000001,10170000,93.410004000000001,1,1,0,94.45,92.62,93.41,10170000]
[13135,"1969-09-16",0,95.730002999999996,94.059997999999993,94.949996999999996,11160000,94.949996999999996,1,1,0,95.73,94.06,94.95,11160000]
[13144,"1969-09-03",0,96.110000999999997,94.379997000000003,94.980002999999996,8760000,94.980002999999996,1,1,0,96.11,94.38,94.98,8760000]
[13149,"1969-08-26",0,95.040001000000004,93.650002000000001,94.300003000000004,8910000,94.300003000000004,1,1,0,95.04,93.65,94.3,8910000]
[13161,"1969-08-08",0,94.629997000000003,93.290001000000004,93.940002000000007,8760000,93.940002000000007,1,1,0,94.63,93.29,93.94,8760000]
[13170,"1969-07-28",0,91.910004000000001,89.830001999999993,90.209998999999996,11800000,90.209998999999996,1,1,0,91.91,89.83,90.21,11800000]
[13179,"1969-07-14",0,96.169998000000007,94.199996999999996,94.550003000000004,8310000,94.550003000000004,1,1,0,96.17,94.2,94.55,8310000]
[13181,"1969-07-10",0,97.040001000000004,95.029999000000004,95.379997000000003,11450000,95.379997000000003,1,1,0,97.04,95.03,95.38,11450000]
[13188,"1969-06-30",0,98.639999000000003,96.82,97.709998999999996,8640000,97.709998999999996,1,1,0,98.64,96.82,97.71,8640000]
[13197,"1969-06-17",0,98.709998999999996,96.879997000000003,97.949996999999996,12210000,97.949996999999996,1,1,0,98.71,96.88,97.95,12210000]
[13204,"1969-06-06",0,103.410004,101.68,102.120003,12520000,102.120003,1,1,0,103.41,101.68,102.12,12520000]
[13214,"1969-05-22",0,105.660004,103.91999800000001,104.599998,13710000,104.599998,1,1,0,105.66,103.92,104.6,13710000]
[13223,"1969-05-09",0,106.010002,104.349998,105.050003,12530000,105.050003,1,1,0,106.01,104.35,105.05,12530000]
[13231,"1969-04-29",0,103.30999799999999,101.510002,102.790001,14730000,102.790001,1,1,0,103.31,101.51,102.79,14730000]
[13240,"1969-04-16",0,101.779999,100.160004,100.629997,9680000,100.629997,1,1,0,101.78,100.16,100.63,9680000]
[13241,"1969-04-15",0,102.150002,100.760002,101.529999,9610000,101.529999,1,1,0,102.15,100.76,101.53,9610000]
[13254,"1969-03-25",0,100.300003,98.879997000000003,99.660004000000001,9820000,99.660004000000001,1,1,0,100.3,98.88,99.66,9820000]
[13258,"1969-03-19",0,99.699996999999996,98.029999000000004,99.209998999999996,9740000,99.209998999999996,1,1,0,99.7,98.03,99.21,9740000]
[13267,"1969-03-06",0,99.93,98.110000999999997,98.699996999999996,9670000,98.699996999999996,1,1,0,99.93,98.11,98.7,9670000]
[13276,"1969-02-20",0,101.029999,99.290001000000004,99.790001000000004,10990000,99.790001000000004,1,1,0,101.03,99.29,99.79,10990000]
[13286,"1969-02-05",0,103.839996,102.260002,103.199997,13750000,103.199997,1,1,0,103.84,102.26,103.2,13750000]
[13293,"1969-01-27",0,103.150002,101.639999,102.400002,11020000,102.400002,1,1,0,103.15,101.64,102.4,11020000]
[13302,"1969-01-14",0,101.629997,99.040001000000004,101.129997,10700000,101.129997,1,1,0,101.63,99.04,101.13,10700000]
[13309,"1969-01-03",0,104.870003,103.16999800000001,103.989998,12750000,103.989998,1,1,0,104.87,103.17,103.99,12750000]
[13311,"1968-12-31",0,104.610001,102.980003,103.860001,13130000,103.860001,1,1,0,104.61,102.98,103.86,13130000]
[13320,"1968-12-16",0,108.400002,106.400002,107.099998,15950000,107.099998,1,1,0,108.4,106.4,107.1,15950000]
[13329,"1968-11-29",0,109.089996,107.32,108.370003,14390000,108.370003,1,1,0,109.09,107.32,108.37,14390000]
[13337,"1968-11-15",0,106.44000200000001,104.610001,105.779999,15040000,105.779999,1,1,0,106.44,104.61,105.78,15040000]
[13346,"1968-10-31",0,104.57,102.43,103.410004,17650000,103.410004,1,1,0,104.57,102.43,103.41,17650000]
[13352,"1968-10-21",0,105.779999,104.089996,104.989998,14380000,104.989998,1,1,0,105.78,104.09,104.99,14380000]
[13363,"1968-10-01",0,103.58000199999999,101.800003,102.860001,15560000,102.860001,1,1,0,103.58,101.8,102.86,15560000]
[13364,"1968-09-30",0,103.290001,101.709999,102.66999800000001,13610000,102.66999800000001,1,1,0,103.29,101.71,102.67,13610000]
[13373,"1968-09-13",0,101.529999,99.889999000000003,100.860001,13070000,100.860001,1,1,0,101.53,99.89,100.86,13070000]
[13384,"1968-08-26",0,99.669998000000007,98.290001000000004,98.940002000000007,9740000,98.940002000000007,1,1,0,99.67,98.29,98.94,9740000]
[13390,"1968-08-15",0,99.360000999999997,97.480002999999996,98.07,12710000,98.07,1,1,0,99.36,97.48,98.07,12710000]
[13399,"1968-07-30",0,98.620002999999997,96.839995999999999,97.739998,10250000,97.739998,1,1,0,98.62,96.84,97.74,10250000]
[13407,"1968-07-16",0,102.720001,100.970001,101.699997,13380000,101.699997,1,1,0,102.72,100.97,101.7,13380000]
[13416,"1968-06-28",0,100.629997,98.910004000000001,99.580001999999993,12040000,99.580001999999993,1,1,0,100.63,98.91,99.58,12040000]
[13425,"1968-06-13",0,102.839996,100.550003,101.25,21350000,101.25,1,1,0,102.84,100.55,101.25,21350000]
[13430,"1968-06-05",0,101.129997,99.260002,99.889999000000003,15590000,99.889999000000003,1,1,0,101.13,99.26,99.89,15590000]
[13434,"1968-05-29",0,98.739998,97.010002,97.919998000000007,14100000,97.919998000000007,1,1,0,98.74,97.01,97.92,14100000]
[13443,"1968-05-16",0,98.690002000000007,97.050003000000004,97.599997999999999,13030000,97.599997999999999,1,1,0,98.69,97.05,97.6,13030000]
[13452,"1968-05-03",0,100.19000200000001,97.980002999999996,98.660004000000001,17990000,98.660004000000001,1,1,0,100.19,97.98,98.66,17990000]
[13459,"1968-04-24",0,97.809997999999993,95.980002999999996,96.919998000000007,14810000,96.919998000000007,1,1,0,97.81,95.98,96.92,14810000]
[13469,"1968-04-08",0,95.449996999999996,93.110000999999997,94.949996999999996,13010000,94.949996999999996,1,1,0,95.45,93.11,94.95,13010000]
[13478,"1968-03-26",0,89.5,88.099997999999999,88.93,8670000,88.93,1,1,0,89.5,88.1,88.93,8670000]
[13482,"1968-03-20",0,89.650002000000001,88.480002999999996,88.980002999999996,7390000,88.980002999999996,1,1,0,89.65,88.48,88.98,7390000]
[13487,"1968-03-13",0,90.709998999999996,89.400002000000001,90.029999000000004,8990000,90.029999000000004,1,1,0,90.71,89.4,90.03,8990000]
[13496,"1968-02-29",0,90.239998,88.93,89.360000999999997,7700000,89.360000999999997,1,1,0,90.24,88.93,89.36,7700000]
[13505,"1968-02-15",0,90.300003000000004,90.300003000000004,90.300003000000004,9770000,90.300003000000004,1,1,0,90.3,90.3,90.3,9770000]
[13513,"1968-02-02",0,93.440002000000007,91.690002000000007,92.269997000000004,10120000,92.269997000000004,1,1,0,93.44,91.69,92.27,10120000]
[13522,"1968-01-22",0,95.400002000000001,93.550003000000004,94.029999000000004,10630000,94.029999000000004,1,1,0,95.4,93.55,94.03,10630000]
[13528,"1968-01-12",0,97.440002000000007,95.870002999999997,96.720000999999996,13080000,96.720000999999996,1,1,0,97.44,95.87,96.72,13080000]
[13539,"1967-12-27",0,96.419998000000007,94.82,95.910004000000001,12690000,95.910004000000001,1,1,0,96.42,94.82,95.91,12690000]
[13548,"1967-12-13",0,96,94.580001999999993,95.339995999999999,12480000,95.339995999999999,1,1,0,96,94.58,95.34,12480000]
[13549,"1967-12-12",0,95.779999000000004,94.339995999999999,95.010002,10860000,95.010002,1,1,0,95.78,94.34,95.01,10860000]
[13557,"1967-11-30",0,94.940002000000007,93.489998,94,8860000,94,1,1,0,94.94,93.49,94,8860000]
[13566,"1967-11-16",0,93.279999000000004,91.5,92.599997999999999,10570000,92.599997999999999,1,1,0,93.28,91.5,92.6,10570000]
[13575,"1967-11-02",0,93.690002000000007,91.849997999999999,92.339995999999999,10760000,92.339995999999999,1,1,0,93.69,91.85,92.34,10760000]
[13580,"1967-10-26",0,95.559997999999993,93.989998,94.940002000000007,9920000,94.940002000000007,1,1,0,95.56,93.99,94.94,9920000]
[13592,"1967-10-10",0,98.150002000000001,96.379997000000003,96.839995999999999,12000000,96.839995999999999,1,1,0,98.15,96.38,96.84,12000000]
[13601,"1967-09-27",0,97.540001000000004,96,96.790001000000004,8810000,96.790001000000004,1,1,0,97.54,96,96.79,8810000]
[13603,"1967-09-25",0,98.309997999999993,96.739998,97.589995999999999,10910000,97.589995999999999,1,1,0,98.31,96.74,97.59,10910000]
[13610,"1967-09-14",0,97.400002000000001,95.589995999999999,96.199996999999996,12220000,96.199996999999996,1,1,0,97.4,95.59,96.2,12220000]
[13619,"1967-08-31",0,94.190002000000007,92.839995999999999,93.639999000000003,8840000,93.639999000000003,1,1,0,94.19,92.84,93.64,8840000]
[13626,"1967-08-22",0,94.720000999999996,93.349997999999999,93.739998,7940000,93.739998,1,1,0,94.72,93.35,93.74,7940000]
[13636,"1967-08-08",0,96.279999000000004,95.040001000000004,95.690002000000007,8970000,95.690002000000007,1,1,0,96.28,95.04,95.69,8970000]
[13645,"1967-07-26",0,94.709998999999996,93.120002999999997,94.059997999999993,11160000,94.059997999999993,1,1,0,94.71,93.12,94.06,11160000]
[13654,"1967-07-13",0,93.169998000000007,91.82,92.419998000000007,10730000,92.419998000000007,1,1,0,93.17,91.82,92.42,10730000]
[13662,"1967-06-30",90.639999000000003,90.639999000000003,90.639999000000003,90.639999000000003,7850000,90.639999000000003,1,1,90.64,90.64,90.64,90.64,7850000]
[13671,"1967-06-19",92.510002,92.510002,92.510002,92.510002,8570000,92.510002,1,1,92.51,92.51,92.51,92.51,8570000]
[13672,"1967-06-16",0,93.279999000000004,91.980002999999996,92.540001000000004,10740000,92.540001000000004,1,1,0,93.28,91.98,92.54,10740000]
[13685,"1967-05-29",0,91.220000999999996,89.919998000000007,90.489998,6590000,90.489998,1,1,0,91.22,89.92,90.49,6590000]
[13689,"1967-05-23",0,92.07,90.580001999999993,91.230002999999996,9810000,91.230002999999996,1,1,0,92.07,90.58,91.23,9810000]
[13698,"1967-05-10",0,94.040001000000004,92.510002,93.349997999999999,10410000,93.349997999999999,{"$f":"IF(F13713=0,1,H13713/F13713)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B13713,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I13713*C13713,2)","v":0},{"$f":"ROUND($I13713*D13713,2)","v":94.04},{"$f":"ROUND($I13713*E13713,2)","v":92.51},{"$f":"ROUND($I13713*F13713,2)","v":93.35},{"$f":"G13713*J13713","v":10410000}]
[13708,"1967-04-26",0,93.989998,92.440002000000007,93.019997000000004,10560000,93.019997000000004,1,1,0,93.99,92.44,93.02,10560000]
[13715,"1967-04-17",0,91.779999000000004,90.18,91.07,9070000,91.07,1,1,0,91.78,90.18,91.07,9070000]
[13724,"1967-04-04",0,89.93,88.449996999999996,89.220000999999996,8750000,89.220000999999996,1,1,0,89.93,88.45,89.22,8750000]
[13731,"1967-03-23",0,91.510002,90.040001000000004,90.940002000000007,9500000,90.940002000000007,1,1,0,91.51,90.04,90.94,9500000]
[13733,"1967-03-21",0,91.050003000000004,89.519997000000004,90,9820000,90,1,1,0,91.05,89.52,90,9820000]
[13742,"1967-03-08",0,89.099997999999999,87.690002000000007,88.269997000000004,11070000,88.269997000000004,1,1,0,89.1,87.69,88.27,11070000]
[13751,"1967-02-23",0,88,86.639999000000003,87.449996999999996,10010000,87.449996999999996,1,1,0,88,86.64,87.45,10010000]
[13760,"1967-02-09",0,88.57,86.989998,87.360000999999997,10970000,87.360000999999997,1,1,0,88.57,86.99,87.36,10970000]
[13768,"1967-01-30",0,87.349997999999999,85.839995999999999,86.660004000000001,10250000,86.660004000000001,1,1,0,87.35,85.84,86.66,10250000]
[13777,"1967-01-17",0,85.809997999999993,84.029999000000004,85.239998,11590000,85.239998,1,1,0,85.81,84.03,85.24,11590000]
[13783,"1967-01-09",0,83.309997999999993,81.779999000000004,82.809997999999993,9180000,82.809997999999993,1,1,0,83.31,81.78,82.81,9180000]
[13794,"1966-12-21",0,81.910004000000001,80.419998000000007,81.379997000000003,7690000,81.379997000000003,1,1,0,81.91,80.42,81.38,7690000]
[13795,"1966-12-20",0,81.690002000000007,80.309997999999993,80.959998999999996,6830000,80.959998999999996,1,1,0,81.69,80.31,80.959999999999994,6830000]
[13806,"1966-12-05",0,80.809997999999993,79.599997999999999,80.239998,6470000,80.239998,1,1,0,80.81,79.599999999999994,80.239999999999995,6470000]
[13812,"1966-11-25",0,81.370002999999997,79.830001999999993,80.849997999999999,6810000,80.849997999999999,1,1,0,81.37,79.83,80.849999999999994,6810000]
[13821,"1966-11-11",0,82.360000999999997,81.269997000000004,81.940002000000007,6690000,81.940002000000007,1,1,0,82.36,81.27,81.94,6690000]
[13829,"1966-10-31",0,80.819999999999993,79.339995999999999,80.199996999999996,5860000,80.199996999999996,1,1,0,80.819999999999993,79.34,80.2,5860000]
[13838,"1966-10-18",0,79.080001999999993,77.349997999999999,78.680000000000007,7180000,78.680000000000007,1,1,0,79.08,77.349999999999994,78.680000000000007,7180000]
[13847,"1966-10-05",0,76.099997999999999,74.309997999999993,74.690002000000007,5880000,74.690002000000007,1,1,0,76.099999999999994,74.31,74.69,5880000]
[13856,"1966-09-22",0,78.410004000000001,76.809997999999993,77.940002000000007,5760000,77.940002000000007,1,1,0,78.41,76.81,77.94,5760000]
[13858,"1966-09-20",0,79.900002000000001,78.569999999999993,79.040001000000004,4560000,79.040001000000004,1,1,0,79.900000000000006,78.569999999999993,79.040000000000006,4560000]
[13865,"1966-09-09",0,76.940002000000007,75.430000000000007,76.290001000000004,5280000,76.290001000000004,1,1,0,76.94,75.430000000000007,76.290000000000006,5280000]
[13874,"1966-08-26",0,77.849997999999999,76.099997999999999,76.410004000000001,8190000,76.410004000000001,1,1,0,77.849999999999994,76.099999999999994,76.41,8190000]
[13881,"1966-08-17",0,81.900002000000001,80.529999000000004,81.180000000000007,6630000,81.180000000000007,1,1,0,81.900000000000006,80.53,81.180000000000007,6630000]
[13891,"1966-08-03",0,83.709998999999996,82.300003000000004,83.150002000000001,6220000,83.150002000000001,1,1,0,83.71,82.3,83.15,6220000]
[13900,"1966-07-21",0,86.239998,84.769997000000004,85.519997000000004,6200000,85.519997000000004,1,1,0,86.24,84.77,85.52,6200000]
[13904,"1966-07-15",0,87.68,86.440002000000007,87.080001999999993,6090000,87.080001999999993,1,1,0,87.68,86.44,87.08,6090000]
[13917,"1966-06-27",0,87.309997999999993,85.769997000000004,86.080001999999993,5330000,86.080001999999993,1,1,0,87.31,85.77,86.08,5330000]
[13918,"1966-06-24",0,87.309997999999993,85.68,86.580001999999993,7140000,86.580001999999993,1,1,0,87.31,85.68,86.58,7140000]
[13927,"1966-06-13",0,87.589995999999999,86.199996999999996,86.830001999999993,7600000,86.830001999999993,1,1,0,87.59,86.2,86.83,7600000]
[13940,"1966-05-24",0,87.699996999999996,86.190002000000007,86.769997000000004,7210000,86.769997000000004,1,1,0,87.7,86.19,86.77,7210000]
[13944,"1966-05-18",0,85.639999000000003,83.720000999999996,85.120002999999997,9310000,85.120002999999997,1,1,0,85.64,83.72,85.12,9310000]
[13953,"1966-05-05",0,89.769997000000004,87.599997999999999,87.93,10100000,87.93,1,1,0,89.77,87.6,87.93,10100000]
[13963,"1966-04-21",0,93.019997000000004,91.779999000000004,92.419998000000007,9560000,92.419998000000007,1,1,0,93.02,91.78,92.42,9560000]
[13970,"1966-04-12",0,92.510002,90.919998000000007,91.449996999999996,10500000,91.449996999999996,1,1,0,92.51,90.92,91.45,10500000]
[13979,"1966-03-29",0,90.040001000000004,88.629997000000003,89.269997000000004,8300000,89.269997000000004,1,1,0,90.04,88.63,89.27,8300000]
[13986,"1966-03-18",0,89.230002999999996,87.82,88.529999000000004,6450000,88.529999000000004,1,1,0,89.23,87.82,88.53,6450000]
[13988,"1966-03-16",0,88.550003000000004,87.089995999999999,87.860000999999997,7330000,87.860000999999997,1,1,0,88.55,87.09,87.86,7330000]
[13997,"1966-03-03",0,90.029999000000004,88.260002,89.470000999999996,9900000,89.470000999999996,1,1,0,90.03,88.26,89.47,9900000]
[14009,"1966-02-14",0,94.400002000000001,93.150002000000001,93.529999000000004,8360000,93.529999000000004,1,1,0,94.4,93.15,93.53,8360000]
[14014,"1966-02-07",0,94.220000999999996,92.849997999999999,93.589995999999999,8000000,93.589995999999999,1,1,0,94.22,92.85,93.59,8000000]
[14023,"1966-01-25",0,94.559997999999993,93.239998,93.849997999999999,9300000,93.849997999999999,1,1,0,94.56,93.24,93.85,9300000]
[14032,"1966-01-12",0,93.980002999999996,92.800003000000004,93.190002000000007,8530000,93.190002000000007,1,1,0,93.98,92.8,93.19,8530000]
[14038,"1966-01-04",0,93.040001000000004,91.68,92.260002,7540000,92.260002,1,1,0,93.04,91.68,92.26,7540000]
[14041,"1965-12-30",0,92.68,91.519997000000004,92.199996999999996,7060000,92.199996999999996,1,1,0,92.68,91.52,92.2,7060000]
[14050,"1965-12-16",0,92.949996999999996,91.529999000000004,92.120002999999997,9950000,92.120002999999997,1,1,0,92.95,91.53,92.12,9950000]
[14061,"1965-12-01",0,92.260002,91.019997000000004,91.5,10140000,91.5,1,1,0,92.26,91.02,91.5,10140000]
[14067,"1965-11-22",0,92.480002999999996,91.160004000000001,91.639999000000003,6370000,91.639999000000003,1,1,0,92.48,91.16,91.64,6370000]
[14076,"1965-11-09",0,92.650002000000001,91.470000999999996,91.93,6680000,91.93,1,1,0,92.65,91.47,91.93,6680000]
[14084,"1965-10-27",0,93.190002000000007,91.949996999999996,92.510002,7670000,92.510002,1,1,0,93.19,91.95,92.51,7670000]
[14093,"1965-10-14",0,91.900002000000001,90.709998999999996,91.190002000000007,8580000,91.190002000000007,1,1,0,91.9,90.71,91.19,8580000]
[14102,"1965-10-01",0,90.480002999999996,89.300003000000004,89.900002000000001,7470000,89.900002000000001,1,1,0,90.48,89.3,89.9,7470000]
[14107,"1965-09-24",0,90.470000999999996,89.129997000000003,90.019997000000004,7810000,90.019997000000004,1,1,0,90.47,89.13,90.02,7810000]
[14111,"1965-09-20",0,90.669998000000007,89.510002,90.080001999999993,7040000,90.080001999999993,1,1,0,90.67,89.51,90.08,7040000]
[14120,"1965-09-07",0,88.769997000000004,87.760002,88.360000999999997,5750000,88.360000999999997,1,1,0,88.77,87.76,88.36,5750000]
[14129,"1965-08-24",0,87.190002000000007,86.220000999999996,86.709998999999996,4740000,86.709998999999996,1,1,0,87.19,86.22,86.71,4740000]
[14136,"1965-08-13",0,87.139999000000003,86.089995999999999,86.769997000000004,5430000,86.769997000000004,1,1,0,87.14,86.09,86.77,5430000]
[14146,"1965-07-30",0,85.639999000000003,84.639999000000003,85.25,5200000,85.25,{"$f":"IF(F14161=0,1,H14161/F14161)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B14161,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I14161*C14161,2)","v":0},{"$f":"ROUND($I14161*D14161,2)","v":85.64},{"$f":"ROUND($I14161*E14161,2)","v":84.64},{"$f":"ROUND($I14161*F14161,2)","v":85.25},{"$f":"G14161*J14161","v":5200000}]
[14155,"1965-07-19",0,86.040001000000004,85.209998999999996,85.629997000000003,3220000,85.629997000000003,1,1,0,86.04,85.21,85.63,3220000]
[14159,"1965-07-13",0,86.010002,85.120002999999997,85.589995999999999,3260000,85.589995999999999,1,1,0,86.01,85.12,85.59,3260000]
[14164,"1965-07-06",0,85.629997000000003,84.57,84.989998,3400000,84.989998,1,1,0,85.63,84.57,84.99,3400000]
[14173,"1965-06-22",0,85.699996999999996,84.760002,85.209998999999996,3330000,85.209998999999996,1,1,0,85.7,84.76,85.21,3330000]
[14182,"1965-06-09",0,86.370002999999997,84.75,85.040001000000004,7070000,85.040001000000004,1,1,0,86.37,84.75,85.04,7070000]
[14190,"1965-05-27",0,88.360000999999997,87.239998,87.839995999999999,5520000,87.839995999999999,1,1,0,88.36,87.24,87.84,5520000]
[14199,"1965-05-14",0,90.660004000000001,89.629997000000003,90.099997999999999,5860000,90.099997999999999,1,1,0,90.66,89.63,90.1,5860000]
[14205,"1965-05-06",0,90.57,89.389999000000003,89.919998000000007,6340000,89.919998000000007,1,1,0,90.57,89.39,89.92,6340000]
[14216,"1965-04-21",0,88.82,87.699996999999996,88.300003000000004,5590000,88.300003000000004,1,1,0,88.82,87.7,88.3,5590000]
[14225,"1965-04-07",0,86.879997000000003,86.139999000000003,86.550003000000004,4430000,86.550003000000004,1,1,0,86.88,86.14,86.55,4430000]
[14226,"1965-04-06",0,86.910004000000001,86.080001999999993,86.5,4610000,86.5,1,1,0,86.91,86.08,86.5,4610000]
[14234,"1965-03-25",0,87.5,86.550003000000004,86.839995999999999,5460000,86.839995999999999,1,1,0,87.5,86.55,86.84,5460000]
[14243,"1965-03-12",0,87.650002000000001,86.599997999999999,87.209998999999996,6370000,87.209998999999996,1,1,0,87.65,86.6,87.21,6370000]
[14252,"1965-03-01",0,87.93,86.919998000000007,87.25,5780000,87.25,1,1,0,87.93,86.92,87.25,5780000]
[14257,"1965-02-19",0,86.669998000000007,85.709998999999996,86.209998999999996,5560000,86.209998999999996,1,1,0,86.67,85.71,86.21,5560000]
[14269,"1965-02-03",0,88.010002,87.07,87.629997000000003,6130000,87.629997000000003,1,1,0,88.01,87.07,87.63,6130000]
[14278,"1965-01-21",0,86.900002000000001,86.019997000000004,86.519997000000004,4780000,86.519997000000004,1,1,0,86.9,86.02,86.52,4780000]
[14280,"1965-01-19",0,87.089995999999999,86.150002000000001,86.629997000000003,5550000,86.629997000000003,1,1,0,87.09,86.15,86.63,5550000]
[14287,"1965-01-08",0,85.839995999999999,84.910004000000001,85.370002999999997,5340000,85.370002999999997,1,1,0,85.84,84.91,85.37,5340000]
[14296,"1964-12-24",0,84.589995999999999,83.739998,84.150002000000001,3600000,84.150002000000001,1,1,0,84.59,83.74,84.15,3600000]
[14303,"1964-12-15",0,83.790001000000004,82.650002000000001,83.220000999999996,5340000,83.220000999999996,1,1,0,83.79,82.65,83.22,5340000]
[14313,"1964-12-01",0,84.559997999999993,83.360000999999997,83.550003000000004,4940000,83.550003000000004,1,1,0,84.56,83.36,83.55,4940000]
[14322,"1964-11-17",0,86.550003000000004,85.480002999999996,86.029999000000004,5920000,86.029999000000004,1,1,0,86.55,85.48,86.03,5920000]
[14331,"1964-11-04",0,85.900002000000001,84.800003000000004,85.139999000000003,4720000,85.139999000000003,1,1,0,85.9,84.8,85.14,4720000]
[14339,"1964-10-22",0,85.440002000000007,84.510002,84.940002000000007,4670000,84.940002000000007,1,1,0,85.44,84.51,84.94,4670000]
[14348,"1964-10-09",0,85.599997999999999,84.720000999999996,85.220000999999996,5290000,85.220000999999996,1,1,0,85.6,84.72,85.22,5290000]
[14349,"1964-10-08",0,85.400002000000001,84.470000999999996,85.040001000000004,5060000,85.040001000000004,1,1,0,85.4,84.47,85.04,5060000]
[14362,"1964-09-21",0,84.32,83.410004000000001,83.860000999999997,5310000,83.860000999999997,1,1,0,84.32,83.41,83.86,5310000]
[14366,"1964-09-15",0,83.68,82.690002000000007,83,5690000,83,1,1,0,83.68,82.69,83,5690000]
[14375,"1964-09-01",0,82.5,81.569999999999993,82.18,4650000,82.18,1,1,0,82.5,81.569999999999993,82.18,4650000]
[14385,"1964-08-18",0,82.790001000000004,82.010002,82.400002000000001,4180000,82.400002000000001,1,1,0,82.79,82.01,82.4,4180000]
[14392,"1964-08-07",0,82.199996999999996,81.190002000000007,81.860000999999997,3190000,81.860000999999997,1,1,0,82.2,81.19,81.86,3190000]
[14401,"1964-07-27",0,83.82,82.82,83.080001999999993,4090000,83.080001999999993,1,1,0,83.82,82.82,83.08,4090000]
[14410,"1964-07-14",0,83.709998999999996,82.720000999999996,83.059997999999993,4760000,83.059997999999993,1,1,0,83.71,82.72,83.06,4760000]
[14417,"1964-07-02",0,82.980002999999996,82.089995999999999,82.599997999999999,5230000,82.599997999999999,1,1,0,82.98,82.09,82.6,5230000]
[14419,"1964-06-30",0,82.07,81.190002000000007,81.690002000000007,4360000,81.690002000000007,1,1,0,82.07,81.19,81.69,4360000]
[14428,"1964-06-17",0,81.129997000000003,80.220000999999996,80.809997999999993,5340000,80.809997999999993,1,1,0,81.13,80.22,80.81,5340000]
[14437,"1964-06-04",0,79.75,78.440002000000007,78.669998000000007,4880000,78.669998000000007,1,1,0,79.75,78.44,78.67,4880000]
[14445,"1964-05-22",0,81.150002000000001,80.360000999999997,80.730002999999996,4640000,80.730002999999996,1,1,0,81.150000000000006,80.36,80.73,4640000]
[14454,"1964-05-11",0,81.510002,80.580001999999993,80.900002000000001,4490000,80.900002000000001,1,1,0,81.510000000000005,80.58,80.900000000000006,4490000]
[14460,"1964-05-01",0,80.470000999999996,79.459998999999996,80.169998000000007,5990000,80.169998000000007,1,1,0,80.47,79.459999999999994,80.17,5990000]
[14471,"1964-04-16",0,80.620002999999997,79.730002999999996,80.199996999999996,5240000,80.199996999999996,1,1,0,80.62,79.73,80.2,5240000]
[14472,"1964-04-15",0,80.5,79.629997000000003,80.089995999999999,5270000,80.089995999999999,1,1,0,80.5,79.63,80.09,5270000]
[14483,"1964-03-31",0,79.510002,78.569999999999993,78.980002999999996,5270000,78.980002999999996,1,1,0,79.510000000000005,78.569999999999993,78.98,5270000]
[14489,"1964-03-20",0,79.349997999999999,78.919998000000007,78.919998000000007,5020000,78.919998000000007,1,1,0,79.349999999999994,78.92,78.92,5020000]
[14498,"1964-03-09",0,78.879997000000003,77.949996999999996,78.330001999999993,5510000,78.330001999999993,1,1,0,78.88,77.95,78.33,5510000]
[14507,"1964-02-25",0,78.309997999999993,77.190002000000007,77.680000000000007,5010000,77.680000000000007,1,1,0,78.31,77.19,77.680000000000007,5010000]
[14515,"1964-02-12",0,77.879997000000003,77.139999000000003,77.569999999999993,4650000,77.569999999999993,1,1,0,77.88,77.14,77.569999999999993,4650000]
[14524,"1964-01-30",0,77.199996999999996,76.260002,76.699996999999996,4230000,76.699996999999996,1,1,0,77.2,76.260000000000005,76.7,4230000]
[14533,"1964-01-17",0,77.089995999999999,76.019997000000004,76.559997999999993,5600000,76.559997999999993,1,1,0,77.09,76.02,76.56,5600000]
[14538,"1964-01-10",0,76.669998000000007,75.739998,76.239998,5260000,76.239998,1,1,0,76.67,75.739999999999995,76.239999999999995,5260000]
[14542,"1964-01-06",0,76.120002999999997,75.180000000000007,75.669998000000007,5480000,75.669998000000007,1,1,0,76.12,75.180000000000007,75.67,5480000]
[14551,"1963-12-20",0,74.75,73.849997999999999,74.279999000000004,4600000,74.279999000000004,1,1,0,74.75,73.849999999999994,74.28,4600000]
[14558,"1963-12-11",0,74.370002999999997,73.580001999999993,73.900002000000001,4400000,73.900002000000001,1,1,0,74.37,73.58,73.900000000000006,4400000]
[14568,"1963-11-26",0,72.739998,71.400002000000001,72.379997000000003,9320000,72.379997000000003,1,1,0,72.739999999999995,71.400000000000006,72.38,9320000]
[14577,"1963-11-12",73.230002999999996,73.230002999999996,73.230002999999996,73.230002999999996,4610000,73.230002999999996,1,1,73.23,73.23,73.23,73.23,4610000]
[14581,"1963-11-06",0,73.470000999999996,72.330001999999993,72.809997999999993,5600000,72.809997999999993,1,1,0,73.47,72.33,72.81,5600000]
[14594,"1963-10-17",0,73.769997000000004,72.839995999999999,73.260002,6790000,73.260002,{"$f":"IF(F14609=0,1,H14609/F14609)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B14609,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I14609*C14609,2)","v":0},{"$f":"ROUND($I14609*D14609,2)","v":73.77},{"$f":"ROUND($I14609*E14609,2)","v":72.84},{"$f":"ROUND($I14609*F14609,2)","v":73.260000000000005},{"$f":"G14609*J14609","v":6790000}]
[14595,"1963-10-16",0,73.199996999999996,72.080001999999993,72.970000999999996,5570000,72.970000999999996,1,1,0,73.2,72.08,72.97,5570000]
[14604,"1963-10-03",0,73.099997999999999,72.099997999999999,72.830001999999993,4510000,72.830001999999993,1,1,0,73.099999999999994,72.099999999999994,72.83,4510000]
[14613,"1963-09-20",0,73.709998999999996,72.919998000000007,73.300003000000004,5310000,73.300003000000004,1,1,0,73.709999999999994,72.92,73.3,5310000]
[14621,"1963-09-10",0,73.269997000000004,72.25,72.989998,5310000,72.989998,1,1,0,73.27,72.25,72.989999999999995,5310000]
[14630,"1963-08-27",0,72.040001000000004,71.269997000000004,71.519997000000004,4080000,71.519997000000004,1,1,0,72.040000000000006,71.27,71.52,4080000]
[14636,"1963-08-19",0,71.919998000000007,71.150002000000001,71.440002000000007,3650000,71.440002000000007,1,1,0,71.92,71.150000000000006,71.44,3650000]
[14647,"1963-08-02",0,69.559997999999993,68.860000999999997,69.300003000000004,2940000,69.300003000000004,1,1,0,69.56,68.86,69.3,2940000]
[14656,"1963-07-22",0,68.599997999999999,67.540001000000004,67.900002000000001,3700000,67.900002000000001,1,1,0,68.599999999999994,67.540000000000006,67.900000000000006,3700000]
[14663,"1963-07-11",0,70.300003000000004,69.519997000000004,69.760002,4100000,69.760002,1,1,0,70.3,69.52,69.760000000000005,4100000]
[14665,"1963-07-09",0,70.389999000000003,69.550003000000004,70.040001000000004,3830000,70.040001000000004,1,1,0,70.39,69.55,70.040000000000006,3830000]
[14674,"1963-06-25",0,70.510002,69.75,70.040001000000004,4120000,70.040001000000004,1,1,0,70.510000000000005,69.75,70.040000000000006,4120000]
[14686,"1963-06-07",0,70.980002999999996,70.099997999999999,70.410004000000001,5110000,70.410004000000001,1,1,0,70.98,70.099999999999994,70.41,5110000]
[14691,"1963-05-31",0,71.139999000000003,70.269997000000004,70.800003000000004,4680000,70.800003000000004,1,1,0,71.14,70.27,70.8,4680000]
[14700,"1963-05-17",0,70.629997000000003,69.830001999999993,70.290001000000004,4410000,70.290001000000004,1,1,0,70.63,69.83,70.290000000000006,4410000]
[14709,"1963-05-06",0,70.309997999999993,69.319999999999993,69.529999000000004,4090000,69.529999000000004,1,1,0,70.31,69.319999999999993,69.53,4090000]
[14711,"1963-05-02",0,70.5,69.75,70.169998000000007,4480000,70.169998000000007,1,1,0,70.5,69.75,70.17,4480000]
[14718,"1963-04-23",0,69.830001999999993,68.949996999999996,69.529999000000004,5220000,69.529999000000004,1,1,0,69.83,68.95,69.53,5220000]
[14727,"1963-04-09",0,68.839995999999999,68.029999000000004,68.449996999999996,5090000,68.449996999999996,1,1,0,68.84,68.03,68.45,5090000]
[14734,"1963-03-29",0,66.900002000000001,66.230002999999996,66.569999999999993,3390000,66.569999999999993,1,1,0,66.900000000000006,66.23,66.569999999999993,3390000]
[14744,"1963-03-15",0,66.220000999999996,65.389999000000003,65.930000000000007,3400000,65.930000000000007,1,1,0,66.22,65.39,65.930000000000007,3400000]
[14753,"1963-03-04",0,65.080001999999993,63.880001,64.720000999999996,3650000,64.720000999999996,1,1,0,65.08,63.88,64.72,3650000]
[14761,"1963-02-19",0,66.669998000000007,65.919998000000007,66.199996999999996,4130000,66.199996999999996,1,1,0,66.67,65.92,66.2,4130000]
[14770,"1963-02-06",0,66.760002,65.879997000000003,66.400002000000001,4340000,66.400002000000001,1,1,0,66.760000000000005,65.88,66.400000000000006,4340000]
[14779,"1963-01-24",0,66.089995999999999,65.330001999999993,65.75,4810000,65.75,1,1,0,66.09,65.33,65.75,4810000]
[14784,"1963-01-17",0,65.400002000000001,64.349997999999999,65.129997000000003,5230000,65.129997000000003,1,1,0,65.400000000000006,64.349999999999994,65.13,5230000]
[14788,"1963-01-11",0,65.099997999999999,64.309997999999993,64.849997999999999,4410000,64.849997999999999,1,1,0,65.099999999999994,64.31,64.849999999999994,4410000]
[14797,"1962-12-28",0,63.25,62.529998999999997,62.959999000000003,4140000,62.959999000000003,1,1,0,63.25,62.53,62.96,4140000]
[14806,"1962-12-14",0,62.830002,61.959999000000003,62.57,3280000,62.57,1,1,0,62.83,61.96,62.57,3280000]
[14816,"1962-11-30",0,62.779998999999997,61.779998999999997,62.259998000000003,4570000,62.259998000000003,1,1,0,62.78,61.78,62.26,4570000]
[14823,"1962-11-20",0,60.630001,59.57,60.450001,4290000,60.450001,1,1,0,60.63,59.57,60.45,4290000]
[14832,"1962-11-07",0,59.110000999999997,57.759998000000003,58.709999000000003,4580000,58.709999000000003,1,1,0,59.11,57.76,58.71,4580000]
[14839,"1962-10-26",0,54.959999000000003,54.080002,54.540000999999997,2580000,54.540000999999997,1,1,0,54.96,54.08,54.54,2580000]
[14841,"1962-10-24",0,55.439999,52.549999,55.209999000000003,6720000,55.209999000000003,1,1,0,55.44,52.55,55.21,6720000]
[14850,"1962-10-11",0,57.459999000000003,56.779998999999997,57.049999,2460000,57.049999,{"$f":"IF(F14865=0,1,H14865/F14865)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B14865,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I14865*C14865,2)","v":0},{"$f":"ROUND($I14865*D14865,2)","v":57.46},{"$f":"ROUND($I14865*E14865,2)","v":56.78},{"$f":"ROUND($I14865*F14865,2)","v":57.05},{"$f":"G14865*J14865","v":2460000}]
[14859,"1962-09-28",0,56.580002,55.59,56.27,2850000,56.27,1,1,0,56.58,55.59,56.27,2850000]
[14867,"1962-09-18",0,59.540000999999997,58.77,59.029998999999997,3690000,59.029998999999997,1,1,0,59.54,58.77,59.03,3690000]
[14876,"1962-09-05",0,58.77,57.950001,58.119999,3050000,58.119999,1,1,0,58.77,57.95,58.12,3050000]
[14882,"1962-08-27",0,59.939999,59.240001999999997,59.549999,3140000,59.549999,1,1,0,59.94,59.24,59.55,3140000]
[14893,"1962-08-10",0,57.849997999999999,57.16,57.549999,2470000,57.549999,1,1,0,57.85,57.16,57.55,2470000]
[14902,"1962-07-30",0,57.98,57.080002,57.830002,3200000,57.830002,1,1,0,57.98,57.08,57.83,3200000]
[14903,"1962-07-27",0,57.360000999999997,56.560001,57.200001,2890000,57.200001,1,1,0,57.36,56.56,57.2,2890000]
[14914,"1962-07-12",0,58.669998,57.59,58.029998999999997,5370000,58.029998999999997,{"$f":"IF(F14929=0,1,H14929/F14929)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B14929,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I14929*C14929,2)","v":0},{"$f":"ROUND($I14929*D14929,2)","v":58.67},{"$f":"ROUND($I14929*E14929,2)","v":57.59},{"$f":"ROUND($I14929*F14929,2)","v":58.03},{"$f":"G14929*J14929","v":5370000}]
[14920,"1962-07-03",0,56.740001999999997,55.57,56.490001999999997,3920000,56.490001999999997,1,1,0,56.74,55.57,56.49,3920000]
[14929,"1962-06-20",0,55.919998,54.66,54.779998999999997,3360000,54.779998999999997,1,1,0,55.92,54.66,54.78,3360000]
[14937,"1962-06-08",0,58.970001000000003,58.139999000000003,58.450001,2560000,58.450001,1,1,0,58.97,58.14,58.45,2560000]
[14946,"1962-05-25",0,60.98,59,59.470001000000003,6380000,59.470001000000003,1,1,0,60.98,59,59.47,6380000]
[14955,"1962-05-14",0,63.310001,61.110000999999997,63.099997999999999,5990000,63.099997999999999,1,1,0,63.31,61.11,63.1,5990000]
[14960,"1962-05-07",0,66.559997999999993,65.660004000000001,66.019997000000004,2530000,66.019997000000004,1,1,0,66.56,65.66,66.02,2530000]
[14964,"1962-05-01",0,65.940002000000007,63.759998000000003,65.699996999999996,5100000,65.699996999999996,1,1,0,65.94,63.76,65.7,5100000]
[14973,"1962-04-17",0,68.199996999999996,67.239998,67.900002000000001,2940000,67.900002000000001,1,1,0,68.2,67.239999999999995,67.900000000000006,2940000]
[14982,"1962-04-04",0,69.220000999999996,68.330001999999993,68.489998,3290000,68.489998,1,1,0,69.22,68.33,68.489999999999995,3290000]
[14989,"1962-03-26",0,70.629997000000003,69.730002999999996,69.889999000000003,3040000,69.889999000000003,1,1,0,70.63,69.73,69.89,3040000]
[14999,"1962-03-12",0,70.760002,70.019997000000004,70.400002000000001,3280000,70.400002000000001,1,1,0,70.760000000000005,70.02,70.400000000000006,3280000]
[15008,"1962-02-27",0,70.319999999999993,69.480002999999996,69.889999000000003,3110000,69.889999000000003,1,1,0,70.319999999999993,69.48,69.89,3110000]
[15012,"1962-02-20",0,70.910004000000001,70.129997000000003,70.660004000000001,3300000,70.660004000000001,1,1,0,70.91,70.13,70.66,3300000]
[15025,"1962-02-01",0,69.650002000000001,68.559997999999993,69.260002,4260000,69.260002,1,1,0,69.650000000000006,68.56,69.260000000000005,4260000]
[15026,"1962-01-31",0,69.089995999999999,68.120002999999997,68.839995999999999,3840000,68.839995999999999,1,1,0,69.09,68.12,68.84,3840000]
[15035,"1962-01-18",0,68.730002999999996,67.75,68.389999000000003,3460000,68.389999000000003,1,1,0,68.73,67.75,68.39,3460000]
[15043,"1962-01-08",0,69.839995999999999,68.169998000000007,69.120002999999997,4620000,69.120002999999997,1,1,0,69.84,68.17,69.12,4620000]
[15052,"1961-12-22",70.910004000000001,70.910004000000001,70.910004000000001,70.910004000000001,3390000,70.910004000000001,1,1,70.91,70.91,70.91,70.91,3390000]
[15058,"1961-12-14",71.980002999999996,71.980002999999996,71.980002999999996,71.980002999999996,4350000,71.980002999999996,1,1,71.98,71.98,71.98,71.98,4350000]
[15069,"1961-11-29",71.699996999999996,71.699996999999996,71.699996999999996,71.699996999999996,4550000,71.699996999999996,1,1,71.7,71.7,71.7,71.7,4550000]
[15078,"1961-11-15",71.669998000000007,71.669998000000007,71.669998000000007,71.669998000000007,4660000,71.669998000000007,1,1,71.67,71.67,71.67,71.67,4660000]
[15087,"1961-11-01",68.730002999999996,68.730002999999996,68.730002999999996,68.730002999999996,3210000,68.730002999999996,1,1,68.73,68.73,68.73,68.73,3210000]
[15094,"1961-10-23",68.059997999999993,68.059997999999993,68.059997999999993,68.059997999999993,3440000,68.059997999999993,1,1,68.06,68.06,68.06,68.06,3440000]
[15096,"1961-10-19",68.449996999999996,68.449996999999996,68.449996999999996,68.449996999999996,3850000,68.449996999999996,1,1,68.45,68.45,68.45,68.45,3850000]
[15105,"1961-10-06",66.970000999999996,66.970000999999996,66.970000999999996,66.970000999999996,3470000,66.970000999999996,1,1,66.97,66.97,66.97,66.97,3470000]
[15117,"1961-09-20",66.959998999999996,66.959998999999996,66.959998999999996,66.959998999999996,2700000,66.959998999999996,1,1,66.959999999999994,66.959999999999994,66.959999999999994,66.959999999999994,2700000]
[15122,"1961-09-13",68.010002,68.010002,68.010002,68.010002,3110000,68.010002,1,1,68.010000000000005,68.010000000000005,68.010000000000005,68.010000000000005,3110000]
[15131,"1961-08-30",67.809997999999993,67.809997999999993,67.809997999999993,67.809997999999993,3220000,67.809997999999993,1,1,67.81,67.81,67.81,67.81,3220000]
[15140,"1961-08-17",68.110000999999997,68.110000999999997,68.110000999999997,68.110000999999997,4130000,68.110000999999997,1,1,68.11,68.11,68.11,68.11,4130000]
[15148,"1961-08-07",67.669998000000007,67.669998000000007,67.669998000000007,67.669998000000007,3560000,67.669998000000007,1,1,67.67,67.67,67.67,67.67,3560000]
[15149,"1961-08-04",67.680000000000007,67.680000000000007,67.680000000000007,67.680000000000007,3710000,67.680000000000007,1,1,67.680000000000007,67.680000000000007,67.680000000000007,67.680000000000007,3710000]
[15163,"1961-07-17",64.790001000000004,64.790001000000004,64.790001000000004,64.790001000000004,2690000,64.790001000000004,1,1,64.790000000000006,64.790000000000006,64.790000000000006,64.790000000000006,2690000]
[15166,"1961-07-12",65.319999999999993,65.319999999999993,65.319999999999993,65.319999999999993,3070000,65.319999999999993,1,1,65.319999999999993,65.319999999999993,65.319999999999993,65.319999999999993,3070000]
[15175,"1961-06-28",64.589995999999999,64.589995999999999,64.589995999999999,64.589995999999999,2830000,64.589995999999999,1,1,64.59,64.59,64.59,64.59,2830000]
[15184,"1961-06-15",65.690002000000007,65.690002000000007,65.690002000000007,65.690002000000007,3220000,65.690002000000007,1,1,65.69,65.69,65.69,65.69,3220000]
[15192,"1961-06-05",67.080001999999993,67.080001999999993,67.080001999999993,67.080001999999993,4150000,67.080001999999993,1,1,67.08,67.08,67.08,67.08,4150000]
[15201,"1961-05-19",67.269997000000004,67.269997000000004,67.269997000000004,67.269997000000004,4200000,67.269997000000004,1,1,67.27,67.27,67.27,67.27,4200000]
[15210,"1961-05-08",66.410004000000001,66.410004000000001,66.410004000000001,66.410004000000001,5170000,66.410004000000001,1,1,66.41,66.41,66.41,66.41,5170000]
[15215,"1961-05-01",65.169998000000007,65.169998000000007,65.169998000000007,65.169998000000007,3710000,65.169998000000007,1,1,65.17,65.17,65.17,65.17,3710000]
[15219,"1961-04-25",65.300003000000004,65.300003000000004,65.300003000000004,65.300003000000004,4670000,65.300003000000004,1,1,65.3,65.3,65.3,65.3,4670000]
[15228,"1961-04-12",66.309997999999993,66.309997999999993,66.309997999999993,66.309997999999993,4870000,66.309997999999993,1,1,66.31,66.31,66.31,66.31,4870000]
[15238,"1961-03-28",64.379997000000003,64.379997000000003,64.379997000000003,64.379997000000003,4630000,64.379997000000003,1,1,64.38,64.38,64.38,64.38,4630000]
[15245,"1961-03-17",64,64,64,64,5960000,64,1,1,64,64,64,64,5960000]
[15254,"1961-03-06",64.050003000000004,64.050003000000004,64.050003000000004,64.050003000000004,5650000,64.050003000000004,1,1,64.05,64.05,64.05,64.05,5650000]
[15261,"1961-02-23",62.59,62.59,62.59,62.59,5620000,62.59,1,1,62.59,62.59,62.59,62.59,5620000]
[15271,"1961-02-08",62.209999000000003,62.209999000000003,62.209999000000003,62.209999000000003,4940000,62.209999000000003,1,1,62.21,62.21,62.21,62.21,4940000]
[15272,"1961-02-07",61.650002000000001,61.650002000000001,61.650002000000001,61.650002000000001,4020000,61.650002000000001,1,1,61.65,61.65,61.65,61.65,4020000]
[15281,"1961-01-25",60.529998999999997,60.529998999999997,60.529998999999997,60.529998999999997,4470000,60.529998999999997,1,1,60.53,60.53,60.53,60.53,4470000]
[15290,"1961-01-12",59.32,59.32,59.32,59.32,4270000,59.32,1,1,59.32,59.32,59.32,59.32,4270000]
[15298,"1960-12-30",58.110000999999997,58.110000999999997,58.110000999999997,58.110000999999997,5300000,58.110000999999997,{"$f":"IF(F15313=0,1,H15313/F15313)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B15313,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I15313*C15313,2)","v":58.11},{"$f":"ROUND($I15313*D15313,2)","v":58.11},{"$f":"ROUND($I15313*E15313,2)","v":58.11},{"$f":"ROUND($I15313*F15313,2)","v":58.11},{"$f":"G15313*J15313","v":5300000}]
[15307,"1960-12-16",57.200001,57.200001,57.200001,57.200001,3770000,57.200001,1,1,57.2,57.2,57.2,57.2,3770000]
[15313,"1960-12-08",56.150002000000001,56.150002000000001,56.150002000000001,56.150002000000001,3540000,56.150002000000001,1,1,56.15,56.15,56.15,56.15,3540000]
[15324,"1960-11-22",55.720001000000003,55.720001000000003,55.720001000000003,55.720001000000003,3430000,55.720001000000003,1,1,55.72,55.72,55.72,55.72,3430000]
[15333,"1960-11-09",55.349997999999999,55.349997999999999,55.349997999999999,55.349997999999999,3450000,55.349997999999999,1,1,55.35,55.35,55.35,55.35,3450000]
[15336,"1960-11-03",54.43,54.43,54.43,54.43,2580000,54.43,1,1,54.43,54.43,54.43,54.43,2580000]
[15342,"1960-10-26",53.049999,53.049999,53.049999,53.049999,3020000,53.049999,1,1,53.05,53.05,53.05,53.05,3020000]
[15351,"1960-10-13",54.57,54.57,54.57,54.57,2220000,54.57,1,1,54.57,54.57,54.57,54.57,2220000]
[15359,"1960-10-03",53.360000999999997,53.360000999999997,53.360000999999997,53.360000999999997,2220000,53.360000999999997,1,1,53.36,53.36,53.36,53.36,2220000]
[15368,"1960-09-20",54.009998000000003,54.009998000000003,54.009998000000003,54.009998000000003,3660000,54.009998000000003,1,1,54.01,54.01,54.01,54.01,3660000]
[15377,"1960-09-07",55.790000999999997,55.790000999999997,55.790000999999997,55.790000999999997,2850000,55.790000999999997,1,1,55.79,55.79,55.79,55.79,2850000]
[15386,"1960-08-24",58.07,58.07,58.07,58.07,3500000,58.07,1,1,58.07,58.07,58.07,58.07,3500000]
[15388,"1960-08-22",57.189999,57.189999,57.189999,57.189999,2760000,57.189999,1,1,57.19,57.19,57.19,57.19,2760000]
[15395,"1960-08-11",56.279998999999997,56.279998999999997,56.279998999999997,56.279998999999997,3070000,56.279998999999997,1,1,56.28,56.28,56.28,56.28,3070000]
[15404,"1960-07-29",55.509998000000003,55.509998000000003,55.509998000000003,55.509998000000003,2730000,55.509998000000003,1,1,55.51,55.51,55.51,55.51,2730000]
[15411,"1960-07-20",55.610000999999997,55.610000999999997,55.610000999999997,55.610000999999997,2370000,55.610000999999997,1,1,55.61,55.61,55.61,55.61,2370000]
[15421,"1960-07-06",56.939999,56.939999,56.939999,56.939999,2970000,56.939999,1,1,56.94,56.94,56.94,56.94,2970000]
[15430,"1960-06-22",57.279998999999997,57.279998999999997,57.279998999999997,57.279998999999997,3600000,57.279998999999997,1,1,57.28,57.28,57.28,57.28,3600000]
[15434,"1960-06-16",57.5,57.5,57.5,57.5,3540000,57.5,1,1,57.5,57.5,57.5,57.5,3540000]
[15447,"1960-05-27",55.740001999999997,55.740001999999997,55.740001999999997,55.740001999999997,3040000,55.740001999999997,1,1,55.74,55.74,55.74,55.74,3040000]
[15456,"1960-05-16",55.25,55.25,55.25,55.25,3530000,55.25,1,1,55.25,55.25,55.25,55.25,3530000]
[15457,"1960-05-13",55.299999,55.299999,55.299999,55.299999,3750000,55.299999,1,1,55.3,55.3,55.3,55.3,3750000]
[15470,"1960-04-26",55.040000999999997,55.040000999999997,55.040000999999997,55.040000999999997,2940000,55.040000999999997,1,1,55.04,55.04,55.04,55.04,2940000]
[15474,"1960-04-20",55.439999,55.439999,55.439999,55.439999,3150000,55.439999,1,1,55.44,55.44,55.44,55.44,3150000]
[15483,"1960-04-06",56.509998000000003,56.509998000000003,56.509998000000003,56.509998000000003,3450000,56.509998000000003,1,1,56.51,56.51,56.51,56.51,3450000]
[15493,"1960-03-23",55.740001999999997,55.740001999999997,55.740001999999997,55.740001999999997,3020000,55.740001999999997,1,1,55.74,55.74,55.74,55.74,3020000]
[15500,"1960-03-14",54.32,54.32,54.32,54.32,2530000,54.32,1,1,54.32,54.32,54.32,54.32,2530000]
[15509,"1960-03-01",56.009998000000003,56.009998000000003,56.009998000000003,56.009998000000003,2920000,56.009998000000003,1,1,56.01,56.01,56.01,56.01,2920000]
[15516,"1960-02-18",55.799999,55.799999,55.799999,55.799999,3800000,55.799999,1,1,55.8,55.8,55.8,55.8,3800000]
[15518,"1960-02-16",54.73,54.73,54.73,54.73,3270000,54.73,1,1,54.73,54.73,54.73,54.73,3270000]
[15527,"1960-02-03",56.32,56.32,56.32,56.32,3020000,56.32,1,1,56.32,56.32,56.32,56.32,3020000]
[15539,"1960-01-18",57.889999000000003,57.889999000000003,57.889999000000003,57.889999000000003,3020000,57.889999000000003,1,1,57.89,57.89,57.89,57.89,3020000]
[15544,"1960-01-11",58.77,58.77,58.77,58.77,3470000,58.77,1,1,58.77,58.77,58.77,58.77,3470000]
[15553,"1959-12-28",58.98,58.98,58.98,58.98,2830000,58.98,1,1,58.98,58.98,58.98,58.98,2830000]
[15562,"1959-12-14",59.040000999999997,59.040000999999997,59.040000999999997,59.040000999999997,3100000,59.040000999999997,1,1,59.04,59.04,59.04,59.04,3100000]
[15568,"1959-12-04",58.849997999999999,58.849997999999999,58.849997999999999,58.849997999999999,3590000,58.849997999999999,1,1,58.85,58.85,58.85,58.85,3590000]
[15579,"1959-11-18",56.990001999999997,56.990001999999997,56.990001999999997,56.990001999999997,3660000,56.990001999999997,1,1,56.99,56.99,56.99,56.99,3660000]
[15580,"1959-11-17",56.380001,56.380001,56.380001,56.380001,3570000,56.380001,1,1,56.38,56.38,56.38,56.38,3570000]
[15591,"1959-10-30",57.52,57.52,57.52,57.52,3560000,57.52,1,1,57.52,57.52,57.52,57.52,3560000]
[15597,"1959-10-22",56,56,56,56,3060000,56,1,1,56,56,56,56,3060000]
[15606,"1959-10-09",57,57,57,57,2540000,57,1,1,57,57,57,57,2540000]
[15614,"1959-09-29",57.509998000000003,57.509998000000003,57.509998000000003,57.509998000000003,3220000,57.509998000000003,1,1,57.51,57.51,57.51,57.51,3220000]
[15623,"1959-09-16",56.720001000000003,56.720001000000003,56.720001000000003,56.720001000000003,2180000,56.720001000000003,1,1,56.72,56.72,56.72,56.72,2180000]
[15632,"1959-09-02",58.919998,58.919998,58.919998,58.919998,2370000,58.919998,1,1,58.92,58.92,58.92,58.92,2370000]
[15637,"1959-08-26",59.07,59.07,59.07,59.07,2210000,59.07,1,1,59.07,59.07,59.07,59.07,2210000]
[15641,"1959-08-20",59.139999000000003,59.139999000000003,59.139999000000003,59.139999000000003,2450000,59.139999000000003,1,1,59.14,59.14,59.14,59.14,2450000]
[15650,"1959-08-07",59.869999,59.869999,59.869999,59.869999,2580000,59.869999,1,1,59.87,59.87,59.87,59.87,2580000]
[15659,"1959-07-27",60.02,60.02,60.02,60.02,2910000,60.02,1,1,60.02,60.02,60.02,60.02,2910000]
[15666,"1959-07-16",59.41,59.41,59.41,59.41,3170000,59.41,1,1,59.41,59.41,59.41,59.41,3170000]
[15676,"1959-07-01",58.970001000000003,58.970001000000003,58.970001000000003,58.970001000000003,3150000,58.970001000000003,1,1,58.97,58.97,58.97,58.97,3150000]
[15685,"1959-06-18",57.049999,57.049999,57.049999,57.049999,3150000,57.049999,1,1,57.05,57.05,57.05,57.05,3150000]
[15689,"1959-06-12",57.290000999999997,57.290000999999997,57.290000999999997,57.290000999999997,2580000,57.290000999999997,1,1,57.29,57.29,57.29,57.29,2580000]
[15702,"1959-05-26",58.09,58.09,58.09,58.09,2910000,58.09,1,1,58.09,58.09,58.09,58.09,2910000]
[15703,"1959-05-25",58.18,58.18,58.18,58.18,3260000,58.18,1,1,58.18,58.18,58.18,58.18,3260000]
[15712,"1959-05-12",57.959999000000003,57.959999000000003,57.959999000000003,57.959999000000003,3550000,57.959999000000003,1,1,57.96,57.96,57.96,57.96,3550000]
[15720,"1959-04-30",57.59,57.59,57.59,57.59,3510000,57.59,1,1,57.59,57.59,57.59,57.59,3510000]
[15729,"1959-04-17",57.919998,57.919998,57.919998,57.919998,3870000,57.919998,1,1,57.92,57.92,57.92,57.92,3870000]
[15735,"1959-04-09",56.169998,56.169998,56.169998,56.169998,2830000,56.169998,1,1,56.17,56.17,56.17,56.17,2830000]
[15746,"1959-03-24",55.959999000000003,55.959999000000003,55.959999000000003,55.959999000000003,3000000,55.959999000000003,{"$f":"IF(F15761=0,1,H15761/F15761)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B15761,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I15761*C15761,2)","v":55.96},{"$f":"ROUND($I15761*D15761,2)","v":55.96},{"$f":"ROUND($I15761*E15761,2)","v":55.96},{"$f":"ROUND($I15761*F15761,2)","v":55.96},{"$f":"G15761*J15761","v":3000000}]
[15755,"1959-03-11",56.349997999999999,56.349997999999999,56.349997999999999,56.349997999999999,4160000,56.349997999999999,1,1,56.35,56.35,56.35,56.35,4160000]
[15764,"1959-02-26",55.34,55.34,55.34,55.34,3930000,55.34,1,1,55.34,55.34,55.34,55.34,3930000]
[15771,"1959-02-16",54.5,54.5,54.5,54.5,3480000,54.5,1,1,54.5,54.5,54.5,54.5,3480000]
[15773,"1959-02-12",54,54,54,54,2630000,54,1,1,54,54,54,54,2630000]
[15782,"1959-01-30",55.450001,55.450001,55.450001,55.450001,3600000,55.450001,1,1,55.45,55.45,55.45,55.45,3600000]
[15794,"1959-01-14",55.619999,55.619999,55.619999,55.619999,4090000,55.619999,1,1,55.62,55.62,55.62,55.62,4090000]
[15799,"1959-01-07",54.889999000000003,54.889999000000003,54.889999000000003,54.889999000000003,4140000,54.889999000000003,1,1,54.89,54.89,54.89,54.89,4140000]
[15808,"1958-12-22",53.709999000000003,53.709999000000003,53.709999000000003,53.709999000000003,3030000,53.709999000000003,1,1,53.71,53.71,53.71,53.71,3030000]
[15817,"1958-12-09",52.82,52.82,52.82,52.82,3790000,52.82,1,1,52.82,52.82,52.82,52.82,3790000]
[15825,"1958-11-26",51.900002000000001,51.900002000000001,51.900002000000001,51.900002000000001,4090000,51.900002000000001,1,1,51.9,51.9,51.9,51.9,4090000]
[15826,"1958-11-25",51.02,51.02,51.02,51.02,3940000,51.02,1,1,51.02,51.02,51.02,51.02,3940000]
[15840,"1958-11-05",52.029998999999997,52.029998999999997,52.029998999999997,52.029998999999997,4080000,52.029998999999997,1,1,52.03,52.03,52.03,52.03,4080000]
[15843,"1958-10-30",51.27,51.27,51.27,51.27,4360000,51.27,1,1,51.27,51.27,51.27,51.27,4360000]
[15852,"1958-10-17",51.459999000000003,51.459999000000003,51.459999000000003,51.459999000000003,5360000,51.459999000000003,1,1,51.46,51.46,51.46,51.46,5360000]
[15861,"1958-10-06",51.07,51.07,51.07,51.07,3570000,51.07,1,1,51.07,51.07,51.07,51.07,3570000]
[15869,"1958-09-24",49.779998999999997,49.779998999999997,49.779998999999997,49.779998999999997,3120000,49.779998999999997,1,1,49.78,49.78,49.78,49.78,3120000]
[15878,"1958-09-11",48.639999000000003,48.639999000000003,48.639999000000003,48.639999000000003,3300000,48.639999000000003,1,1,48.64,48.64,48.64,48.64,3300000]
[15887,"1958-08-28",47.66,47.66,47.66,47.66,2540000,47.66,1,1,47.66,47.66,47.66,47.66,2540000]
[15892,"1958-08-21",47.630001,47.630001,47.630001,47.630001,2500000,47.630001,1,1,47.63,47.63,47.63,47.63,2500000]
[15896,"1958-08-15",47.5,47.5,47.5,47.5,2960000,47.5,1,1,47.5,47.5,47.5,47.5,2960000]
[15905,"1958-08-04",47.939999,47.939999,47.939999,47.939999,4000000,47.939999,1,1,47.94,47.94,47.94,47.94,4000000]
[15915,"1958-07-21",46.330002,46.330002,46.330002,46.330002,3440000,46.330002,1,1,46.33,46.33,46.33,46.33,3440000]
[15922,"1958-07-10",45.419998,45.419998,45.419998,45.419998,2510000,45.419998,1,1,45.42,45.42,45.42,45.42,2510000]
[15931,"1958-06-26",44.84,44.84,44.84,44.84,2910000,44.84,1,1,44.84,44.84,44.84,44.84,2910000]
[15940,"1958-06-13",45.02,45.02,45.02,45.02,3100000,45.02,1,1,45.02,45.02,45.02,45.02,3100000]
[15947,"1958-06-04",44.5,44.5,44.5,44.5,2690000,44.5,1,1,44.5,44.5,44.5,44.5,2690000]
[15949,"1958-06-02",44.310001,44.310001,44.310001,44.310001,2770000,44.310001,1,1,44.31,44.31,44.31,44.31,2770000]
[15958,"1958-05-19",43.240001999999997,43.240001999999997,43.240001999999997,43.240001999999997,1910000,43.240001999999997,1,1,43.24,43.24,43.24,43.24,1910000]
[15967,"1958-05-06",44.009998000000003,44.009998000000003,44.009998000000003,44.009998000000003,3110000,44.009998000000003,1,1,44.01,44.01,44.01,44.01,3110000]
[15975,"1958-04-24",43.139999000000003,43.139999000000003,43.139999000000003,43.139999000000003,2870000,43.139999000000003,1,1,43.14,43.14,43.14,43.14,2870000]
[15984,"1958-04-11",41.740001999999997,41.740001999999997,41.740001999999997,41.740001999999997,2060000,41.740001999999997,1,1,41.74,41.74,41.74,41.74,2060000]
[15990,"1958-04-02",41.599997999999999,41.599997999999999,41.599997999999999,41.599997999999999,2390000,41.599997999999999,1,1,41.6,41.6,41.6,41.6,2390000]
[16001,"1958-03-18",41.889999000000003,41.889999000000003,41.889999000000003,41.889999000000003,2070000,41.889999000000003,1,1,41.89,41.89,41.89,41.89,2070000]
[16010,"1958-03-05",41.470001000000003,41.470001000000003,41.470001000000003,41.470001000000003,2020000,41.470001000000003,1,1,41.47,41.47,41.47,41.47,2020000]
[16013,"1958-02-28",40.840000000000003,40.840000000000003,40.840000000000003,40.840000000000003,1580000,40.840000000000003,1,1,40.840000000000003,40.840000000000003,40.840000000000003,40.840000000000003,1580000]
[16019,"1958-02-20",40.909999999999997,40.909999999999997,40.909999999999997,40.909999999999997,2060000,40.909999999999997,1,1,40.909999999999997,40.909999999999997,40.909999999999997,40.909999999999997,2060000]
[16028,"1958-02-07",41.73,41.73,41.73,41.73,2220000,41.73,1,1,41.73,41.73,41.73,41.73,2220000]
[16037,"1958-01-27",41.59,41.59,41.59,41.59,2320000,41.59,1,1,41.59,41.59,41.59,41.59,2320000]
[16045,"1958-01-15",40.990001999999997,40.990001999999997,40.990001999999997,40.990001999999997,2080000,40.990001999999997,1,1,40.99,40.99,40.99,40.99,2080000]
[16054,"1958-01-02",40.330002,40.330002,40.330002,40.330002,1800000,40.330002,1,1,40.33,40.33,40.33,40.33,1800000]
[16063,"1957-12-18",39.380001,39.380001,39.380001,39.380001,2750000,39.380001,1,1,39.380000000000003,39.380000000000003,39.380000000000003,39.380000000000003,2750000]
[16068,"1957-12-11",40.509998000000003,40.509998000000003,40.509998000000003,40.509998000000003,2240000,40.509998000000003,1,1,40.51,40.51,40.51,40.51,2240000]
[16072,"1957-12-05",41.52,41.52,41.52,41.52,2020000,41.52,1,1,41.52,41.52,41.52,41.52,2020000]
[16081,"1957-11-21",40.479999999999997,40.479999999999997,40.479999999999997,40.479999999999997,2900000,40.479999999999997,1,1,40.479999999999997,40.479999999999997,40.479999999999997,40.479999999999997,2900000]
[16088,"1957-11-12",39.599997999999999,39.599997999999999,39.599997999999999,39.599997999999999,2050000,39.599997999999999,1,1,39.6,39.6,39.6,39.6,2050000]
[16098,"1957-10-28",40.419998,40.419998,40.419998,40.419998,1800000,40.419998,1,1,40.42,40.42,40.42,40.42,1800000]
[16107,"1957-10-15",41.669998,41.669998,41.669998,41.669998,2620000,41.669998,1,1,41.67,41.67,41.67,41.67,2620000]
[16111,"1957-10-09",41.990001999999997,41.990001999999997,41.990001999999997,41.990001999999997,2120000,41.990001999999997,1,1,41.99,41.99,41.99,41.99,2120000]
[16124,"1957-09-20",43.689999,43.689999,43.689999,43.689999,2340000,43.689999,1,1,43.69,43.69,43.69,43.69,2340000]
[16133,"1957-09-09",44.279998999999997,44.279998999999997,44.279998999999997,44.279998999999997,1420000,44.279998999999997,1,1,44.28,44.28,44.28,44.28,1420000]
[16134,"1957-09-06",44.68,44.68,44.68,44.68,1320000,44.68,1,1,44.68,44.68,44.68,44.68,1320000]
[16143,"1957-08-23",44.509998000000003,44.509998000000003,44.509998000000003,44.509998000000003,1960000,44.509998000000003,1,1,44.51,44.51,44.51,44.51,1960000]
[16151,"1957-08-13",46.299999,46.299999,46.299999,46.299999,1580000,46.299999,1,1,46.3,46.3,46.3,46.3,1580000]
[16160,"1957-07-31",47.91,47.91,47.91,47.91,1830000,47.91,1,1,47.91,47.91,47.91,47.91,1830000]
[16166,"1957-07-23",48.560001,48.560001,48.560001,48.560001,1840000,48.560001,1,1,48.56,48.56,48.56,48.56,1840000]
[16177,"1957-07-08",48.900002000000001,48.900002000000001,48.900002000000001,48.900002000000001,2840000,48.900002000000001,1,1,48.9,48.9,48.9,48.9,2840000]
[16186,"1957-06-24",46.779998999999997,46.779998999999997,46.779998999999997,46.779998999999997,2040000,46.779998999999997,1,1,46.78,46.78,46.78,46.78,2040000]
[16193,"1957-06-13",48.139999000000003,48.139999000000003,48.139999000000003,48.139999000000003,2630000,48.139999000000003,1,1,48.14,48.14,48.14,48.14,2630000]
[16195,"1957-06-11",47.939999,47.939999,47.939999,47.939999,2850000,47.939999,1,1,47.94,47.94,47.94,47.94,2850000]
[16204,"1957-05-28",46.689999,46.689999,46.689999,46.689999,2070000,46.689999,1,1,46.69,46.69,46.69,46.69,2070000]
[16216,"1957-05-10",46.59,46.59,46.59,46.59,2430000,46.59,1,1,46.59,46.59,46.59,46.59,2430000]
[16221,"1957-05-03",46.34,46.34,46.34,46.34,2390000,46.34,1,1,46.34,46.34,46.34,46.34,2390000]
[16230,"1957-04-22",45.48,45.48,45.48,45.48,2560000,45.48,1,1,45.48,45.48,45.48,45.48,2560000]
[16239,"1957-04-08",44.389999000000003,44.389999000000003,44.389999000000003,44.389999000000003,1950000,44.389999000000003,1,1,44.39,44.39,44.39,44.39,1950000]
[16248,"1957-03-26",43.91,43.91,43.91,43.91,1660000,43.91,1,1,43.91,43.91,43.91,43.91,1660000]
[16256,"1957-03-14",44.07,44.07,44.07,44.07,1580000,44.07,1,1,44.07,44.07,44.07,44.07,1580000]
[16257,"1957-03-13",44.040000999999997,44.040000999999997,44.040000999999997,44.040000999999997,1840000,44.040000999999997,1,1,44.04,44.04,44.04,44.04,1840000]
[16271,"1957-02-20",43.630001,43.630001,43.630001,43.630001,1790000,43.630001,1,1,43.63,43.63,43.63,43.63,1790000]
[16274,"1957-02-15",43.509998000000003,43.509998000000003,43.509998000000003,43.509998000000003,2060000,43.509998000000003,1,1,43.51,43.51,43.51,43.51,2060000]
[16283,"1957-02-04",44.529998999999997,44.529998999999997,44.529998999999997,44.529998999999997,1750000,44.529998999999997,1,1,44.53,44.53,44.53,44.53,1750000]
[16291,"1957-01-23",44.869999,44.869999,44.869999,44.869999,1920000,44.869999,1,1,44.87,44.87,44.87,44.87,1920000]
[16300,"1957-01-10",46.27,46.27,46.27,46.27,2470000,46.27,1,1,46.27,46.27,46.27,46.27,2470000]
[16309,"1956-12-27",46.349997999999999,46.349997999999999,46.349997999999999,46.349997999999999,2420000,46.349997999999999,1,1,46.35,46.35,46.35,46.35,2420000]
[16314,"1956-12-18",46.540000999999997,46.540000999999997,46.540000999999997,46.540000999999997,2370000,46.540000999999997,1,1,46.54,46.54,46.54,46.54,2370000]
[16318,"1956-12-12",46.130001,46.130001,46.130001,46.130001,2180000,46.130001,1,1,46.13,46.13,46.13,46.13,2180000]
[16327,"1956-11-29",44.380001,44.380001,44.380001,44.380001,2440000,44.380001,1,1,44.38,44.38,44.38,44.38,2440000]
[16336,"1956-11-15",45.720001000000003,45.720001000000003,45.720001000000003,45.720001000000003,2210000,45.720001000000003,1,1,45.72,45.72,45.72,45.72,2210000]
[16346,"1956-10-31",45.580002,45.580002,45.580002,45.580002,2280000,45.580002,1,1,45.58,45.58,45.58,45.58,2280000]
[16353,"1956-10-22",46.23,46.23,46.23,46.23,1430000,46.23,1,1,46.23,46.23,46.23,46.23,1430000]
[16362,"1956-10-09",46.200001,46.200001,46.200001,46.200001,1220000,46.200001,1,1,46.2,46.2,46.2,46.2,1220000]
[16369,"1956-09-28",45.349997999999999,45.349997999999999,45.349997999999999,45.349997999999999,1720000,45.349997999999999,1,1,45.35,45.35,45.35,45.35,1720000]
[16379,"1956-09-14",47.209999000000003,47.209999000000003,47.209999000000003,47.209999000000003,2110000,47.209999000000003,1,1,47.21,47.21,47.21,47.21,2110000]
[16380,"1956-09-13",46.09,46.09,46.09,46.09,2000000,46.09,1,1,46.09,46.09,46.09,46.09,2000000]
[16389,"1956-08-30",46.939999,46.939999,46.939999,46.939999,2050000,46.939999,1,1,46.94,46.94,46.94,46.94,2050000]
[16397,"1956-08-20",48.25,48.25,48.25,48.25,1770000,48.25,1,1,48.25,48.25,48.25,48.25,1770000]
[16406,"1956-08-07",49.16,49.16,49.16,49.16,2180000,49.16,1,1,49.16,49.16,49.16,49.16,2180000]
[16415,"1956-07-25",49.439999,49.439999,49.439999,49.439999,2220000,49.439999,1,1,49.44,49.44,49.44,49.44,2220000]
[16421,"1956-07-17",49.310001,49.310001,49.310001,49.310001,2520000,49.310001,1,1,49.31,49.31,49.31,49.31,2520000]
[16432,"1956-06-29",46.970001000000003,46.970001000000003,46.970001000000003,46.970001000000003,1780000,46.970001000000003,1,1,46.97,46.97,46.97,46.97,1780000]
[16441,"1956-06-18",46.169998,46.169998,46.169998,46.169998,1440000,46.169998,1,1,46.17,46.17,46.17,46.17,1440000]
[16444,"1956-06-13",46.419998,46.419998,46.419998,46.419998,1760000,46.419998,1,1,46.42,46.42,46.42,46.42,1760000]
[16450,"1956-06-05",45.860000999999997,45.860000999999997,45.860000999999997,45.860000999999997,1650000,45.860000999999997,{"$f":"IF(F16465=0,1,H16465/F16465)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16465*C16465,2)","v":45.86},{"$f":"ROUND($I16465*D16465,2)","v":45.86},{"$f":"ROUND($I16465*E16465,2)","v":45.86},{"$f":"ROUND($I16465*F16465,2)","v":45.86},{"$f":"G16465*J16465","v":1650000}]
[16459,"1956-05-22",45.259998000000003,45.259998000000003,45.259998000000003,45.259998000000003,2290000,45.259998000000003,1,1,45.26,45.26,45.26,45.26,2290000]
[16467,"1956-05-10",47.16,47.16,47.16,47.16,2850000,47.16,1,1,47.16,47.16,47.16,47.16,2850000]
[16476,"1956-04-27",47.990001999999997,47.990001999999997,47.990001999999997,47.990001999999997,2760000,47.990001999999997,1,1,47.99,47.99,47.99,47.99,2760000]
[16485,"1956-04-16",47.959999000000003,47.959999000000003,47.959999000000003,47.959999000000003,2310000,47.959999000000003,1,1,47.96,47.96,47.96,47.96,2310000]
[16494,"1956-04-03",48.529998999999997,48.529998999999997,48.529998999999997,48.529998999999997,2760000,48.529998999999997,1,1,48.53,48.53,48.53,48.53,2760000]
[16502,"1956-03-21",48.23,48.23,48.23,48.23,2930000,48.23,1,1,48.23,48.23,48.23,48.23,2930000]
[16503,"1956-03-20",48.869999,48.869999,48.869999,48.869999,2960000,48.869999,1,1,48.87,48.87,48.87,48.87,2960000]
[16512,"1956-03-07",46.009998000000003,46.009998000000003,46.009998000000003,46.009998000000003,2380000,46.009998000000003,1,1,46.01,46.01,46.01,46.01,2380000]
[16519,"1956-02-27",45.27,45.27,45.27,45.27,2440000,45.27,1,1,45.27,45.27,45.27,45.27,2440000]
[16529,"1956-02-10",43.639999000000003,43.639999000000003,43.639999000000003,43.639999000000003,1770000,43.639999000000003,1,1,43.64,43.64,43.64,43.64,1770000]
[16538,"1956-01-30",43.5,43.5,43.5,43.5,1830000,43.5,1,1,43.5,43.5,43.5,43.5,1830000]
[16542,"1956-01-24",43.650002000000001,43.650002000000001,43.650002000000001,43.650002000000001,2160000,43.650002000000001,1,1,43.65,43.65,43.65,43.65,2160000]
[16555,"1956-01-05",44.950001,44.950001,44.950001,44.950001,2110000,44.950001,1,1,44.95,44.95,44.95,44.95,2110000]
[16564,"1955-12-21",45.84,45.84,45.84,45.84,2540000,45.84,1,1,45.84,45.84,45.84,45.84,2540000]
[16565,"1955-12-20",44.950001,44.950001,44.950001,44.950001,2280000,44.950001,1,1,44.95,44.95,44.95,44.95,2280000]
[16573,"1955-12-08",45.82,45.82,45.82,45.82,2970000,45.82,1,1,45.82,45.82,45.82,45.82,2970000]
[16582,"1955-11-25",45.68,45.68,45.68,45.68,2190000,45.68,1,1,45.68,45.68,45.68,45.68,2190000]
[16588,"1955-11-16",45.91,45.91,45.91,45.91,2460000,45.91,1,1,45.91,45.91,45.91,45.91,2460000]
[16599,"1955-10-31",42.34,42.34,42.34,42.34,1800000,42.34,1,1,42.34,42.34,42.34,42.34,1800000]
[16608,"1955-10-18",41.650002000000001,41.650002000000001,41.650002000000001,41.650002000000001,1550000,41.650002000000001,1,1,41.65,41.65,41.65,41.65,1550000]
[16617,"1955-10-05",42.990001999999997,42.990001999999997,42.990001999999997,42.990001999999997,1920000,42.990001999999997,1,1,42.99,42.99,42.99,42.99,1920000]
[16624,"1955-09-26",42.610000999999997,42.610000999999997,42.610000999999997,42.610000999999997,7720000,42.610000999999997,1,1,42.61,42.61,42.61,42.61,7720000]
[16626,"1955-09-22",45.389999000000003,45.389999000000003,45.389999000000003,45.389999000000003,2550000,45.389999000000003,1,1,45.39,45.39,45.39,45.39,2550000]
[16635,"1955-09-09",43.889999000000003,43.889999000000003,43.889999000000003,43.889999000000003,2480000,43.889999000000003,1,1,43.89,43.89,43.89,43.89,2480000]
[16647,"1955-08-23",42.549999,42.549999,42.549999,42.549999,1890000,42.549999,1,1,42.55,42.55,42.55,42.55,1890000]
[16652,"1955-08-16",41.860000999999997,41.860000999999997,41.860000999999997,41.860000999999997,1520000,41.860000999999997,1,1,41.86,41.86,41.86,41.86,1520000]
[16661,"1955-08-03",43.09,43.09,43.09,43.09,2190000,43.09,1,1,43.09,43.09,43.09,43.09,2190000]
[16670,"1955-07-21",42.639999000000003,42.639999000000003,42.639999000000003,42.639999000000003,2530000,42.639999000000003,1,1,42.64,42.64,42.64,42.64,2530000]
[16678,"1955-07-11",42.75,42.75,42.75,42.75,2420000,42.75,1,1,42.75,42.75,42.75,42.75,2420000]
[16687,"1955-06-27",40.990001999999997,40.990001999999997,40.990001999999997,40.990001999999997,2250000,40.990001999999997,1,1,40.99,40.99,40.99,40.99,2250000]
[16693,"1955-06-17",40.099997999999999,40.099997999999999,40.099997999999999,40.099997999999999,2340000,40.099997999999999,1,1,40.1,40.1,40.1,40.1,2340000]
[16696,"1955-06-14",39.669998,39.669998,39.669998,39.669998,2860000,39.669998,1,1,39.67,39.67,39.67,39.67,2860000]
[16705,"1955-06-01",37.959999000000003,37.959999000000003,37.959999000000003,37.959999000000003,2510000,37.959999000000003,1,1,37.96,37.96,37.96,37.96,2510000]
[16714,"1955-05-18",37.279998999999997,37.279998999999997,37.279998999999997,37.279998999999997,2010000,37.279998999999997,1,1,37.28,37.28,37.28,37.28,2010000]
[16722,"1955-05-06",37.889999000000003,37.889999000000003,37.889999000000003,37.889999000000003,2250000,37.889999000000003,1,1,37.89,37.89,37.89,37.89,2250000]
[16731,"1955-04-25",38.110000999999997,38.110000999999997,38.110000999999997,38.110000999999997,2720000,38.110000999999997,1,1,38.11,38.11,38.11,38.11,2720000]
[16740,"1955-04-12",37.659999999999997,37.659999999999997,37.659999999999997,37.659999999999997,2770000,37.659999999999997,1,1,37.659999999999997,37.659999999999997,37.659999999999997,37.659999999999997,2770000]
[16745,"1955-04-04",36.830002,36.830002,36.830002,36.830002,2500000,36.830002,1,1,36.83,36.83,36.83,36.83,2500000]
[16749,"1955-03-29",36.849997999999999,36.849997999999999,36.849997999999999,36.849997999999999,2770000,36.849997999999999,1,1,36.85,36.85,36.85,36.85,2770000]
[16758,"1955-03-16",35.979999999999997,35.979999999999997,35.979999999999997,35.979999999999997,2900000,35.979999999999997,1,1,35.979999999999997,35.979999999999997,35.979999999999997,35.979999999999997,2900000]
[16768,"1955-03-02",37.150002000000001,37.150002000000001,37.150002000000001,37.150002000000001,3370000,37.150002000000001,1,1,37.15,37.15,37.15,37.15,3370000]
[16775,"1955-02-18",36.889999000000003,36.889999000000003,36.889999000000003,36.889999000000003,3660000,36.889999000000003,1,1,36.89,36.89,36.89,36.89,3660000]
[16784,"1955-02-07",36.959999000000003,36.959999000000003,36.959999000000003,36.959999000000003,3610000,36.959999000000003,1,1,36.96,36.96,36.96,36.96,3610000]
[16791,"1955-01-27",35.990001999999997,35.990001999999997,35.990001999999997,35.990001999999997,3500000,35.990001999999997,1,1,35.99,35.99,35.99,35.99,3500000]
[16801,"1955-01-13",35.43,35.43,35.43,35.43,3350000,35.43,1,1,35.43,35.43,35.43,35.43,3350000]
[16810,"1954-12-31",35.979999999999997,35.979999999999997,35.979999999999997,35.979999999999997,3840000,35.979999999999997,1,1,35.979999999999997,35.979999999999997,35.979999999999997,35.979999999999997,3840000]
[16811,"1954-12-30",35.740001999999997,35.740001999999997,35.740001999999997,35.740001999999997,3590000,35.740001999999997,1,1,35.74,35.74,35.74,35.74,3590000]
[16820,"1954-12-16",34.93,34.93,34.93,34.93,3390000,34.93,1,1,34.93,34.93,34.93,34.93,3390000]
[16828,"1954-12-06",34.759998000000003,34.759998000000003,34.759998000000003,34.759998000000003,3960000,34.759998000000003,1,1,34.76,34.76,34.76,34.76,3960000]
[16837,"1954-11-22",33.580002,33.580002,33.580002,33.580002,3000000,33.580002,1,1,33.58,33.58,33.58,33.58,3000000]
[16843,"1954-11-12",33.540000999999997,33.540000999999997,33.540000999999997,33.540000999999997,3720000,33.540000999999997,1,1,33.54,33.54,33.54,33.54,3720000]
[16854,"1954-10-27",32.020000000000003,32.020000000000003,32.020000000000003,32.020000000000003,2030000,32.020000000000003,1,1,32.020000000000003,32.020000000000003,32.020000000000003,32.020000000000003,2030000]
[16863,"1954-10-14",31.879999000000002,31.879999000000002,31.879999000000002,31.879999000000002,2540000,31.879999000000002,1,1,31.88,31.88,31.88,31.88,2540000]
[16866,"1954-10-11",32.409999999999997,32.409999999999997,32.409999999999997,32.409999999999997,2100000,32.409999999999997,1,1,32.409999999999997,32.409999999999997,32.409999999999997,32.409999999999997,2100000]
[16872,"1954-10-01",32.290000999999997,32.290000999999997,32.290000999999997,32.290000999999997,1850000,32.290000999999997,1,1,32.29,32.29,32.29,32.29,1850000]
[16881,"1954-09-20",31.57,31.57,31.57,31.57,2060000,31.57,1,1,31.57,31.57,31.57,31.57,2060000]
[16890,"1954-09-07",30.66,30.66,30.66,30.66,1860000,30.66,1,1,30.66,30.66,30.66,30.66,1860000]
[16902,"1954-08-19",31.16,31.16,31.16,31.16,2320000,31.16,1,1,31.16,31.16,31.16,31.16,2320000]
[16907,"1954-08-12",30.59,30.59,30.59,30.59,2680000,30.59,1,1,30.59,30.59,30.59,30.59,2680000]
[16916,"1954-07-30",30.879999000000002,30.879999000000002,30.879999000000002,30.879999000000002,2800000,30.879999000000002,1,1,30.88,30.88,30.88,30.88,2800000]
[16925,"1954-07-19",29.98,29.98,29.98,29.98,2370000,29.98,1,1,29.98,29.98,29.98,29.98,2370000]
[16933,"1954-07-07",29.940000999999999,29.940000999999999,29.940000999999999,29.940000999999999,2380000,29.940000999999999,1,1,29.94,29.94,29.94,29.94,2380000]
[16934,"1954-07-06",29.92,29.92,29.92,29.92,2560000,29.92,1,1,29.92,29.92,29.92,29.92,2560000]
[16948,"1954-06-15",28.83,28.83,28.83,28.83,1630000,28.83,1,1,28.83,28.83,28.83,28.83,1630000]
[16951,"1954-06-10",28.34,28.34,28.34,28.34,1610000,28.34,1,1,28.34,28.34,28.34,28.34,1610000]
[16960,"1954-05-27",29.049999,29.049999,29.049999,29.049999,2230000,29.049999,1,1,29.05,29.05,29.05,29.05,2230000]
[16971,"1954-05-12",28.719999000000001,28.719999000000001,28.719999000000001,28.719999000000001,2210000,28.719999000000001,1,1,28.72,28.72,28.72,28.72,2210000]
[16977,"1954-05-04",28.280000999999999,28.280000999999999,28.280000999999999,28.280000999999999,1990000,28.280000999999999,1,1,28.28,28.28,28.28,28.28,1990000]
[16986,"1954-04-21",27.639999,27.639999,27.639999,27.639999,1870000,27.639999,1,1,27.64,27.64,27.64,27.64,1870000]
[16995,"1954-04-07",27.110001,27.110001,27.110001,27.110001,1830000,27.110001,1,1,27.11,27.11,27.11,27.11,1830000]
[17000,"1954-03-31",26.940000999999999,26.940000999999999,26.940000999999999,26.940000999999999,2690000,26.940000999999999,1,1,26.94,26.94,26.94,26.94,2690000]
[17004,"1954-03-25",26.42,26.42,26.42,26.42,1720000,26.42,1,1,26.42,26.42,26.42,26.42,1720000]
[17013,"1954-03-12",26.690000999999999,26.690000999999999,26.690000999999999,26.690000999999999,1980000,26.690000999999999,1,1,26.69,26.69,26.69,26.69,1980000]
[17023,"1954-02-26",26.15,26.15,26.15,26.15,1910000,26.15,1,1,26.15,26.15,26.15,26.15,1910000]
[17030,"1954-02-16",25.809999000000001,25.809999000000001,25.809999000000001,25.809999000000001,1870000,25.809999000000001,1,1,25.81,25.81,25.81,25.81,1870000]
[17039,"1954-02-03",26.01,26.01,26.01,26.01,1690000,26.01,1,1,26.01,26.01,26.01,26.01,1690000]
[17046,"1954-01-25",25.93,25.93,25.93,25.93,1860000,25.93,1,1,25.93,25.93,25.93,25.93,1860000]
[17056,"1954-01-11",24.799999,24.799999,24.799999,24.799999,1220000,24.799999,1,1,24.8,24.8,24.8,24.8,1220000]
[17057,"1954-01-08",24.93,24.93,24.93,24.93,1260000,24.93,1,1,24.93,24.93,24.93,24.93,1260000]
[17069,"1953-12-21",24.950001,24.950001,24.950001,24.950001,1690000,24.950001,1,1,24.95,24.95,24.95,24.95,1690000]
[17074,"1953-12-14",24.690000999999999,24.690000999999999,24.690000999999999,24.690000999999999,1540000,24.690000999999999,1,1,24.69,24.69,24.69,24.69,1540000]
[17083,"1953-12-01",24.780000999999999,24.780000999999999,24.780000999999999,24.780000999999999,1580000,24.780000999999999,1,1,24.78,24.78,24.78,24.78,1580000]
[17092,"1953-11-17",24.25,24.25,24.25,24.25,1250000,24.25,1,1,24.25,24.25,24.25,24.25,1250000]
[17098,"1953-11-06",24.610001,24.610001,24.610001,24.610001,1700000,24.610001,1,1,24.61,24.61,24.61,24.61,1700000]
[17109,"1953-10-21",24.190000999999999,24.190000999999999,24.190000999999999,24.190000999999999,1320000,24.190000999999999,1,1,24.19,24.19,24.19,24.19,1320000]
[17118,"1953-10-07",23.58,23.58,23.58,23.58,1010000,23.58,1,1,23.58,23.58,23.58,23.58,1010000]
[17121,"1953-10-02",23.59,23.59,23.59,23.59,890000,23.59,1,1,23.59,23.59,23.59,23.59,890000]
[17127,"1953-09-24",23.24,23.24,23.24,23.24,1020000,23.24,1,1,23.24,23.24,23.24,23.24,1020000]
[17136,"1953-09-11",23.139999,23.139999,23.139999,23.139999,1930000,23.139999,1,1,23.14,23.14,23.14,23.14,1930000]
[17144,"1953-08-31",23.32,23.32,23.32,23.32,2190000,23.32,1,1,23.32,23.32,23.32,23.32,2190000]
[17153,"1953-08-18",24.459999,24.459999,24.459999,24.459999,1030000,24.459999,1,1,24.46,24.46,24.46,24.46,1030000]
[17162,"1953-08-05",24.68,24.68,24.68,24.68,1080000,24.68,1,1,24.68,24.68,24.68,24.68,1080000]
[17167,"1953-07-29",24.26,24.26,24.26,24.26,1000000,24.26,1,1,24.26,24.26,24.26,24.26,1000000]
[17179,"1953-07-13",24.17,24.17,24.17,24.17,1120000,24.17,1,1,24.17,24.17,24.17,24.17,1120000]
[17180,"1953-07-10",24.41,24.41,24.41,24.41,860000,24.41,1,1,24.41,24.41,24.41,24.41,860000]
[17189,"1953-06-29",24.139999,24.139999,24.139999,24.139999,800000,24.139999,1,1,24.14,24.14,24.14,24.14,800000]
[17196,"1953-06-18",23.84,23.84,23.84,23.84,1010000,23.84,1,1,23.84,23.84,23.84,23.84,1010000]
[17206,"1953-06-04",24.030000999999999,24.030000999999999,24.030000999999999,24.030000999999999,1400000,24.030000999999999,1,1,24.03,24.03,24.03,24.03,1400000]
[17215,"1953-05-22",25.030000999999999,25.030000999999999,25.030000999999999,25.030000999999999,1350000,25.030000999999999,1,1,25.03,25.03,25.03,25.03,1350000]
[17219,"1953-05-18",24.75,24.75,24.75,24.75,1080000,24.75,1,1,24.75,24.75,24.75,24.75,1080000]
[17232,"1953-04-29",24.68,24.68,24.68,24.68,1310000,24.68,1,1,24.68,24.68,24.68,24.68,1310000]
[17241,"1953-04-16",24.91,24.91,24.91,24.91,1310000,24.91,1,1,24.91,24.91,24.91,24.91,1310000]
[17242,"1953-04-15",24.959999,24.959999,24.959999,24.959999,1580000,24.959999,1,1,24.96,24.96,24.96,24.96,1580000]
[17250,"1953-04-02",25.23,25.23,25.23,25.23,1720000,25.23,1,1,25.23,25.23,25.23,25.23,1720000]
[17259,"1953-03-20",26.18,26.18,26.18,26.18,1730000,26.18,1,1,26.18,26.18,26.18,26.18,1730000]
[17265,"1953-03-12",26.129999000000002,26.129999000000002,26.129999000000002,26.129999000000002,1780000,26.129999000000002,1,1,26.13,26.13,26.13,26.13,1780000]
[17276,"1953-02-25",25.91,25.91,25.91,25.91,2360000,25.91,1,1,25.91,25.91,25.91,25.91,2360000]
[17285,"1953-02-10",25.620000999999998,25.620000999999998,25.620000999999998,25.620000999999998,1350000,25.620000999999998,1,1,25.62,25.62,25.62,25.62,1350000]
[17294,"1953-01-28",26.129999000000002,26.129999000000002,26.129999000000002,26.129999000000002,1640000,26.129999000000002,1,1,26.13,26.13,26.13,26.13,1640000]
[17301,"1953-01-19",26.01,26.01,26.01,26.01,1360000,26.01,1,1,26.01,26.01,26.01,26.01,1360000]
[17303,"1953-01-15",26.129999000000002,26.129999000000002,26.129999000000002,26.129999000000002,1450000,26.129999000000002,1,1,26.13,26.13,26.13,26.13,1450000]
[17312,"1953-01-02",26.540001,26.540001,26.540001,26.540001,1450000,26.540001,1,1,26.54,26.54,26.54,26.54,1450000]
[17324,"1952-12-15",26.040001,26.040001,26.040001,26.040001,1940000,26.040001,1,1,26.04,26.04,26.04,26.04,1940000]
[17329,"1952-12-08",25.76,25.76,25.76,25.76,1790000,25.76,1,1,25.76,25.76,25.76,25.76,1790000]
[17338,"1952-11-24",25.42,25.42,25.42,25.42,2100000,25.42,1,1,25.42,25.42,25.42,25.42,2100000]
[17347,"1952-11-10",24.77,24.77,24.77,24.77,1360000,24.77,1,1,24.77,24.77,24.77,24.77,1360000]
[17355,"1952-10-28",24.129999000000002,24.129999000000002,24.129999000000002,24.129999000000002,1080000,24.129999000000002,1,1,24.13,24.13,24.13,24.13,1080000]
[17364,"1952-10-15",24.059999000000001,24.059999000000001,24.059999000000001,24.059999000000001,1730000,24.059999000000001,1,1,24.06,24.06,24.06,24.06,1730000]
[17365,"1952-10-14",24.48,24.48,24.48,24.48,1130000,24.48,1,1,24.48,24.48,24.48,24.48,1130000]
[17373,"1952-10-01",24.48,24.48,24.48,24.48,1060000,24.48,1,1,24.48,24.48,24.48,24.48,1060000]
[17374,"1952-09-30",24.540001,24.540001,24.540001,24.540001,1120000,24.540001,1,1,24.54,24.54,24.54,24.54,1120000]
[17375,"1952-09-29",24.68,24.68,24.68,24.68,970000,24.68,1,1,24.68,24.68,24.68,24.68,970000]
[17376,"1952-09-26",24.73,24.73,24.73,24.73,1180000,24.73,1,1,24.73,24.73,24.73,24.73,1180000]
[17377,"1952-09-25",24.809999000000001,24.809999000000001,24.809999000000001,24.809999000000001,1210000,24.809999000000001,1,1,24.81,24.81,24.81,24.81,1210000]
[17378,"1952-09-24",24.790001,24.790001,24.790001,24.790001,1390000,24.790001,1,1,24.79,24.79,24.79,24.79,1390000]
[17379,"1952-09-23",24.700001,24.700001,24.700001,24.700001,1240000,24.700001,1,1,24.7,24.7,24.7,24.7,1240000]
[17380,"1952-09-22",24.59,24.59,24.59,24.59,1160000,24.59,1,1,24.59,24.59,24.59,24.59,1160000]
[17381,"1952-09-19",24.57,24.57,24.57,24.57,1150000,24.57,1,1,24.57,24.57,24.57,24.57,1150000]
[17382,"1952-09-18",24.51,24.51,24.51,24.51,1030000,24.51,1,1,24.51,24.51,24.51,24.51,1030000]
[17383,"1952-09-17",24.58,24.58,24.58,24.58,1000000,24.58,1,1,24.58,24.58,24.58,24.58,1000000]
[17384,"1952-09-16",24.530000999999999,24.530000999999999,24.530000999999999,24.530000999999999,1140000,24.530000999999999,1,1,24.53,24.53,24.53,24.53,1140000]
[17385,"1952-09-15",24.450001,24.450001,24.450001,24.450001,1100000,24.450001,1,1,24.45,24.45,24.45,24.45,1100000]
[17386,"1952-09-12",24.709999,24.709999,24.709999,24.709999,1040000,24.709999,1,1,24.71,24.71,24.71,24.71,1040000]
[17387,"1952-09-11",24.719999000000001,24.719999000000001,24.719999000000001,24.719999000000001,970000,24.719999000000001,1,1,24.72,24.72,24.72,24.72,970000]
[17388,"1952-09-10",24.690000999999999,24.690000999999999,24.690000999999999,24.690000999999999,1590000,24.690000999999999,1,1,24.69,24.69,24.69,24.69,1590000]
[17389,"1952-09-09",24.860001,24.860001,24.860001,24.860001,1310000,24.860001,1,1,24.86,24.86,24.86,24.86,1310000]
[17390,"1952-09-08",25.110001,25.110001,25.110001,25.110001,1170000,25.110001,1,1,25.11,25.11,25.11,25.11,1170000]
[17391,"1952-09-05",25.209999,25.209999,25.209999,25.209999,1040000,25.209999,1,1,25.21,25.21,25.21,25.21,1040000]
[17392,"1952-09-04",25.24,25.24,25.24,25.24,1120000,25.24,1,1,25.24,25.24,25.24,25.24,1120000]
[17393,"1952-09-03",25.25,25.25,25.25,25.25,1200000,25.25,1,1,25.25,25.25,25.25,25.25,1200000]
[17394,"1952-09-02",25.15,25.15,25.15,25.15,970000,25.15,1,1,25.15,25.15,25.15,25.15,970000]
[17395,"1952-08-29",25.030000999999999,25.030000999999999,25.030000999999999,25.030000999999999,890000,25.030000999999999,1,1,25.03,25.03,25.03,25.03,890000]
[17396,"1952-08-28",24.969999000000001,24.969999000000001,24.969999000000001,24.969999000000001,980000,24.969999000000001,1,1,24.97,24.97,24.97,24.97,980000]
[17397,"1952-08-27",24.940000999999999,24.940000999999999,24.940000999999999,24.940000999999999,930000,24.940000999999999,1,1,24.94,24.94,24.94,24.94,930000]
[17398,"1952-08-26",24.83,24.83,24.83,24.83,890000,24.83,1,1,24.83,24.83,24.83,24.83,890000]
[17399,"1952-08-25",24.870000999999998,24.870000999999998,24.870000999999998,24.870000999999998,840000,24.870000999999998,1,1,24.87,24.87,24.87,24.87,840000]
[17400,"1952-08-22",24.99,24.99,24.99,24.99,910000,24.99,1,1,24.99,24.99,24.99,24.99,910000]
[17401,"1952-08-21",24.98,24.98,24.98,24.98,800000,24.98,1,1,24.98,24.98,24.98,24.98,800000]
[17402,"1952-08-20",24.950001,24.950001,24.950001,24.950001,960000,24.950001,1,1,24.95,24.95,24.95,24.95,960000]
[17403,"1952-08-19",24.889999,24.889999,24.889999,24.889999,980000,24.889999,1,1,24.89,24.89,24.89,24.89,980000]
[17404,"1952-08-18",24.940000999999999,24.940000999999999,24.940000999999999,24.940000999999999,1090000,24.940000999999999,1,1,24.94,24.94,24.94,24.94,1090000]
[17405,"1952-08-15",25.200001,25.200001,25.200001,25.200001,890000,25.200001,1,1,25.2,25.2,25.2,25.2,890000]
[17406,"1952-08-14",25.280000999999999,25.280000999999999,25.280000999999999,25.280000999999999,930000,25.280000999999999,1,1,25.28,25.28,25.28,25.28,930000]
[17407,"1952-08-13",25.280000999999999,25.280000999999999,25.280000999999999,25.280000999999999,990000,25.280000999999999,1,1,25.28,25.28,25.28,25.28,990000]
[17408,"1952-08-12",25.309999000000001,25.309999000000001,25.309999000000001,25.309999000000001,1110000,25.309999000000001,1,1,25.31,25.31,25.31,25.31,1110000]
[17409,"1952-08-11",25.52,25.52,25.52,25.52,1160000,25.52,1,1,25.52,25.52,25.52,25.52,1160000]
[17410,"1952-08-08",25.549999,25.549999,25.549999,25.549999,1170000,25.549999,{"$f":"IF(F17425=0,1,H17425/F17425)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17425*C17425,2)","v":25.55},{"$f":"ROUND($I17425*D17425,2)","v":25.55},{"$f":"ROUND($I17425*E17425,2)","v":25.55},{"$f":"ROUND($I17425*F17425,2)","v":25.55},{"$f":"G17425*J17425","v":1170000}]
[17411,"1952-08-07",25.52,25.52,25.52,25.52,1180000,25.52,1,1,25.52,25.52,25.52,25.52,1180000]
[17412,"1952-08-06",25.440000999999999,25.440000999999999,25.440000999999999,25.440000999999999,1140000,25.440000999999999,1,1,25.44,25.44,25.44,25.44,1140000]
[17413,"1952-08-05",25.459999,25.459999,25.459999,25.459999,1050000,25.459999,1,1,25.46,25.46,25.46,25.46,1050000]
[17414,"1952-08-04",25.43,25.43,25.43,25.43,950000,25.43,1,1,25.43,25.43,25.43,25.43,950000]
[17415,"1952-08-01",25.450001,25.450001,25.450001,25.450001,1050000,25.450001,1,1,25.45,25.45,25.45,25.45,1050000]
[17416,"1952-07-31",25.4,25.4,25.4,25.4,1230000,25.4,1,1,25.4,25.4,25.4,25.4,1230000]
[17417,"1952-07-30",25.370000999999998,25.370000999999998,25.370000999999998,25.370000999999998,1240000,25.370000999999998,1,1,25.37,25.37,25.37,25.37,1240000]
[17418,"1952-07-29",25.26,25.26,25.26,25.26,1010000,25.26,1,1,25.26,25.26,25.26,25.26,1010000]
[17419,"1952-07-28",25.200001,25.200001,25.200001,25.200001,1030000,25.200001,1,1,25.2,25.2,25.2,25.2,1030000]
[17420,"1952-07-25",25.16,25.16,25.16,25.16,1130000,25.16,1,1,25.16,25.16,25.16,25.16,1130000]
[17421,"1952-07-24",25.24,25.24,25.24,25.24,1270000,25.24,1,1,25.24,25.24,25.24,25.24,1270000]
[17422,"1952-07-23",25.110001,25.110001,25.110001,25.110001,1020000,25.110001,1,1,25.11,25.11,25.11,25.11,1020000]
[17423,"1952-07-22",25,25,25,25,910000,25,1,1,25,25,25,25,910000]
[17424,"1952-07-21",24.950001,24.950001,24.950001,24.950001,780000,24.950001,1,1,24.95,24.95,24.95,24.95,780000]
[17425,"1952-07-18",24.85,24.85,24.85,24.85,1020000,24.85,1,1,24.85,24.85,24.85,24.85,1020000]
[17426,"1952-07-17",25.049999,25.049999,25.049999,25.049999,1010000,25.049999,1,1,25.05,25.05,25.05,25.05,1010000]
[17427,"1952-07-16",25.16,25.16,25.16,25.16,1120000,25.16,1,1,25.16,25.16,25.16,25.16,1120000]
[17428,"1952-07-15",25.16,25.16,25.16,25.16,1220000,25.16,1,1,25.16,25.16,25.16,25.16,1220000]
[17429,"1952-07-14",25.030000999999999,25.030000999999999,25.030000999999999,25.030000999999999,1090000,25.030000999999999,1,1,25.03,25.03,25.03,25.03,1090000]
[17430,"1952-07-11",24.98,24.98,24.98,24.98,1040000,24.98,1,1,24.98,24.98,24.98,24.98,1040000]
[17431,"1952-07-10",24.809999000000001,24.809999000000001,24.809999000000001,24.809999000000001,1010000,24.809999000000001,1,1,24.81,24.81,24.81,24.81,1010000]
[17432,"1952-07-09",24.860001,24.860001,24.860001,24.860001,1120000,24.860001,1,1,24.86,24.86,24.86,24.86,1120000]
[17433,"1952-07-08",24.959999,24.959999,24.959999,24.959999,850000,24.959999,1,1,24.96,24.96,24.96,24.96,850000]
[17434,"1952-07-07",24.969999000000001,24.969999000000001,24.969999000000001,24.969999000000001,1080000,24.969999000000001,1,1,24.97,24.97,24.97,24.97,1080000]
[17435,"1952-07-03",25.049999,25.049999,25.049999,25.049999,1150000,25.049999,1,1,25.05,25.05,25.05,25.05,1150000]
[17436,"1952-07-02",25.059999000000001,25.059999000000001,25.059999000000001,25.059999000000001,1320000,25.059999000000001,1,1,25.06,25.06,25.06,25.06,1320000]
[17437,"1952-07-01",25.120000999999998,25.120000999999998,25.120000999999998,25.120000999999998,1450000,25.120000999999998,1,1,25.12,25.12,25.12,25.12,1450000]
[17438,"1952-06-30",24.959999,24.959999,24.959999,24.959999,1380000,24.959999,1,1,24.96,24.96,24.96,24.96,1380000]
[17439,"1952-06-27",24.83,24.83,24.83,24.83,1210000,24.83,1,1,24.83,24.83,24.83,24.83,1210000]
[17440,"1952-06-26",24.75,24.75,24.75,24.75,1190000,24.75,1,1,24.75,24.75,24.75,24.75,1190000]
[17441,"1952-06-25",24.66,24.66,24.66,24.66,1230000,24.66,1,1,24.66,24.66,24.66,24.66,1230000]
[17442,"1952-06-24",24.6,24.6,24.6,24.6,1200000,24.6,1,1,24.6,24.6,24.6,24.6,1200000]
[17443,"1952-06-23",24.559999000000001,24.559999000000001,24.559999000000001,24.559999000000001,1200000,24.559999000000001,1,1,24.56,24.56,24.56,24.56,1200000]
[17444,"1952-06-20",24.59,24.59,24.59,24.59,1190000,24.59,1,1,24.59,24.59,24.59,24.59,1190000]
[17445,"1952-06-19",24.51,24.51,24.51,24.51,1320000,24.51,1,1,24.51,24.51,24.51,24.51,1320000]
[17446,"1952-06-18",24.43,24.43,24.43,24.43,1270000,24.43,1,1,24.43,24.43,24.43,24.43,1270000]
[17447,"1952-06-17",24.33,24.33,24.33,24.33,920000,24.33,1,1,24.33,24.33,24.33,24.33,920000]
[17448,"1952-06-16",24.299999,24.299999,24.299999,24.299999,980000,24.299999,1,1,24.3,24.3,24.3,24.3,980000]
[17449,"1952-06-13",24.370000999999998,24.370000999999998,24.370000999999998,24.370000999999998,1130000,24.370000999999998,1,1,24.37,24.37,24.37,24.37,1130000]
[17450,"1952-06-12",24.309999000000001,24.309999000000001,24.309999000000001,24.309999000000001,1370000,24.309999000000001,1,1,24.31,24.31,24.31,24.31,1370000]
[17451,"1952-06-11",24.309999000000001,24.309999000000001,24.309999000000001,24.309999000000001,1190000,24.309999000000001,1,1,24.31,24.31,24.31,24.31,1190000]
[17452,"1952-06-10",24.23,24.23,24.23,24.23,1220000,24.23,1,1,24.23,24.23,24.23,24.23,1220000]
[17453,"1952-06-09",24.370000999999998,24.370000999999998,24.370000999999998,24.370000999999998,1270000,24.370000999999998,1,1,24.37,24.37,24.37,24.37,1270000]
[17454,"1952-06-06",24.26,24.26,24.26,24.26,1520000,24.26,1,1,24.26,24.26,24.26,24.26,1520000]
[17455,"1952-06-05",24.1,24.1,24.1,24.1,1410000,24.1,1,1,24.1,24.1,24.1,24.1,1410000]
[17456,"1952-06-04",23.950001,23.950001,23.950001,23.950001,1200000,23.950001,1,1,23.95,23.95,23.95,23.95,1200000]
[17457,"1952-06-03",23.780000999999999,23.780000999999999,23.780000999999999,23.780000999999999,940000,23.780000999999999,1,1,23.78,23.78,23.78,23.78,940000]
[17458,"1952-06-02",23.799999,23.799999,23.799999,23.799999,1190000,23.799999,1,1,23.8,23.8,23.8,23.8,1190000]
[17459,"1952-05-29",23.860001,23.860001,23.860001,23.860001,1100000,23.860001,1,1,23.86,23.86,23.86,23.86,1100000]
[17460,"1952-05-28",23.84,23.84,23.84,23.84,1130000,23.84,1,1,23.84,23.84,23.84,23.84,1130000]
[17461,"1952-05-27",23.879999000000002,23.879999000000002,23.879999000000002,23.879999000000002,1040000,23.879999000000002,1,1,23.88,23.88,23.88,23.88,1040000]
[17462,"1952-05-26",23.940000999999999,23.940000999999999,23.940000999999999,23.940000999999999,940000,23.940000999999999,1,1,23.94,23.94,23.94,23.94,940000]
[17463,"1952-05-23",23.889999,23.889999,23.889999,23.889999,1150000,23.889999,1,1,23.89,23.89,23.89,23.89,1150000]
[17464,"1952-05-22",23.91,23.91,23.91,23.91,1360000,23.91,1,1,23.91,23.91,23.91,23.91,1360000]
[17465,"1952-05-21",23.780000999999999,23.780000999999999,23.780000999999999,23.780000999999999,1210000,23.780000999999999,1,1,23.78,23.78,23.78,23.78,1210000]
[17466,"1952-05-20",23.74,23.74,23.74,23.74,1150000,23.74,1,1,23.74,23.74,23.74,23.74,1150000]
[17467,"1952-05-19",23.610001,23.610001,23.610001,23.610001,780000,23.610001,1,1,23.61,23.61,23.61,23.61,780000]
[17468,"1952-05-16",23.559999000000001,23.559999000000001,23.559999000000001,23.559999000000001,910000,23.559999000000001,1,1,23.56,23.56,23.56,23.56,910000]
[17469,"1952-05-15",23.6,23.6,23.6,23.6,1050000,23.6,1,1,23.6,23.6,23.6,23.6,1050000]
[17470,"1952-05-14",23.68,23.68,23.68,23.68,950000,23.68,1,1,23.68,23.68,23.68,23.68,950000]
[17471,"1952-05-13",23.780000999999999,23.780000999999999,23.780000999999999,23.780000999999999,890000,23.780000999999999,1,1,23.78,23.78,23.78,23.78,890000]
[17472,"1952-05-12",23.75,23.75,23.75,23.75,800000,23.75,1,1,23.75,23.75,23.75,23.75,800000]
[17473,"1952-05-09",23.84,23.84,23.84,23.84,960000,23.84,1,1,23.84,23.84,23.84,23.84,960000]
[17474,"1952-05-08",23.860001,23.860001,23.860001,23.860001,1230000,23.860001,{"$f":"IF(F17489=0,1,H17489/F17489)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17489*C17489,2)","v":23.86},{"$f":"ROUND($I17489*D17489,2)","v":23.86},{"$f":"ROUND($I17489*E17489,2)","v":23.86},{"$f":"ROUND($I17489*F17489,2)","v":23.86},{"$f":"G17489*J17489","v":1230000}]
[17475,"1952-05-07",23.809999000000001,23.809999000000001,23.809999000000001,23.809999000000001,1120000,23.809999000000001,1,1,23.81,23.81,23.81,23.81,1120000]
[17476,"1952-05-06",23.67,23.67,23.67,23.67,1120000,23.67,1,1,23.67,23.67,23.67,23.67,1120000]
[17477,"1952-05-05",23.66,23.66,23.66,23.66,860000,23.66,1,1,23.66,23.66,23.66,23.66,860000]
[17478,"1952-05-02",23.559999000000001,23.559999000000001,23.559999000000001,23.559999000000001,1300000,23.559999000000001,1,1,23.56,23.56,23.56,23.56,1300000]
[17479,"1952-05-01",23.17,23.17,23.17,23.17,1400000,23.17,1,1,23.17,23.17,23.17,23.17,1400000]
[17480,"1952-04-30",23.32,23.32,23.32,23.32,1000000,23.32,1,1,23.32,23.32,23.32,23.32,1000000]
[17481,"1952-04-29",23.49,23.49,23.49,23.49,1170000,23.49,1,1,23.49,23.49,23.49,23.49,1170000]
[17482,"1952-04-28",23.549999,23.549999,23.549999,23.549999,980000,23.549999,1,1,23.55,23.55,23.55,23.55,980000]
[17483,"1952-04-25",23.540001,23.540001,23.540001,23.540001,1240000,23.540001,1,1,23.54,23.54,23.54,23.54,1240000]
[17484,"1952-04-24",23.43,23.43,23.43,23.43,1580000,23.43,1,1,23.43,23.43,23.43,23.43,1580000]
[17485,"1952-04-23",23.48,23.48,23.48,23.48,1090000,23.48,1,1,23.48,23.48,23.48,23.48,1090000]
[17486,"1952-04-22",23.58,23.58,23.58,23.58,1240000,23.58,1,1,23.58,23.58,23.58,23.58,1240000]
[17487,"1952-04-21",23.690000999999999,23.690000999999999,23.690000999999999,23.690000999999999,1110000,23.690000999999999,1,1,23.69,23.69,23.69,23.69,1110000]
[17488,"1952-04-18",23.5,23.5,23.5,23.5,1240000,23.5,1,1,23.5,23.5,23.5,23.5,1240000]
[17489,"1952-04-17",23.41,23.41,23.41,23.41,1620000,23.41,1,1,23.41,23.41,23.41,23.41,1620000]
[17490,"1952-04-16",23.58,23.58,23.58,23.58,1400000,23.58,1,1,23.58,23.58,23.58,23.58,1400000]
[17491,"1952-04-15",23.65,23.65,23.65,23.65,1720000,23.65,1,1,23.65,23.65,23.65,23.65,1720000]
[17492,"1952-04-14",23.950001,23.950001,23.950001,23.950001,1790000,23.950001,1,1,23.95,23.95,23.95,23.95,1790000]
[17493,"1952-04-10",24.110001,24.110001,24.110001,24.110001,1130000,24.110001,1,1,24.11,24.11,24.11,24.11,1130000]
[17494,"1952-04-09",23.940000999999999,23.940000999999999,23.940000999999999,23.940000999999999,980000,23.940000999999999,1,1,23.94,23.94,23.94,23.94,980000]
[17495,"1952-04-08",23.91,23.91,23.91,23.91,1090000,23.91,1,1,23.91,23.91,23.91,23.91,1090000]
[17496,"1952-04-07",23.799999,23.799999,23.799999,23.799999,1230000,23.799999,1,1,23.8,23.8,23.8,23.8,1230000]
[17497,"1952-04-04",24.02,24.02,24.02,24.02,1190000,24.02,1,1,24.02,24.02,24.02,24.02,1190000]
[17498,"1952-04-03",24.120000999999998,24.120000999999998,24.120000999999998,24.120000999999998,1280000,24.120000999999998,1,1,24.12,24.12,24.12,24.12,1280000]
[17499,"1952-04-02",24.120000999999998,24.120000999999998,24.120000999999998,24.120000999999998,1260000,24.120000999999998,1,1,24.12,24.12,24.12,24.12,1260000]
[17500,"1952-04-01",24.18,24.18,24.18,24.18,1720000,24.18,1,1,24.18,24.18,24.18,24.18,1720000]
[17501,"1952-03-31",24.370000999999998,24.370000999999998,24.370000999999998,24.370000999999998,1680000,24.370000999999998,1,1,24.37,24.37,24.37,24.37,1680000]
[17502,"1952-03-28",24.18,24.18,24.18,24.18,1560000,24.18,1,1,24.18,24.18,24.18,24.18,1560000]
[17503,"1952-03-27",23.99,23.99,23.99,23.99,1370000,23.99,1,1,23.99,23.99,23.99,23.99,1370000]
[17504,"1952-03-26",23.780000999999999,23.780000999999999,23.780000999999999,23.780000999999999,1030000,23.780000999999999,1,1,23.78,23.78,23.78,23.78,1030000]
[17505,"1952-03-25",23.790001,23.790001,23.790001,23.790001,1060000,23.790001,1,1,23.79,23.79,23.79,23.79,1060000]
[17506,"1952-03-24",23.93,23.93,23.93,23.93,1040000,23.93,1,1,23.93,23.93,23.93,23.93,1040000]
[17507,"1952-03-21",23.93,23.93,23.93,23.93,1290000,23.93,1,1,23.93,23.93,23.93,23.93,1290000]
[17508,"1952-03-20",23.889999,23.889999,23.889999,23.889999,1240000,23.889999,1,1,23.89,23.89,23.89,23.89,1240000]
[17509,"1952-03-19",23.82,23.82,23.82,23.82,1090000,23.82,1,1,23.82,23.82,23.82,23.82,1090000]
[17510,"1952-03-18",23.870000999999998,23.870000999999998,23.870000999999998,23.870000999999998,1170000,23.870000999999998,1,1,23.87,23.87,23.87,23.87,1170000]
[17511,"1952-03-17",23.92,23.92,23.92,23.92,1150000,23.92,1,1,23.92,23.92,23.92,23.92,1150000]
[17512,"1952-03-14",23.75,23.75,23.75,23.75,1350000,23.75,1,1,23.75,23.75,23.75,23.75,1350000]
[17513,"1952-03-13",23.75,23.75,23.75,23.75,1270000,23.75,1,1,23.75,23.75,23.75,23.75,1270000]
[17514,"1952-03-12",23.73,23.73,23.73,23.73,1310000,23.73,1,1,23.73,23.73,23.73,23.73,1310000]
[17515,"1952-03-11",23.620000999999998,23.620000999999998,23.620000999999998,23.620000999999998,1210000,23.620000999999998,1,1,23.62,23.62,23.62,23.62,1210000]
[17516,"1952-03-10",23.6,23.6,23.6,23.6,1170000,23.6,1,1,23.6,23.6,23.6,23.6,1170000]
[17517,"1952-03-07",23.719999000000001,23.719999000000001,23.719999000000001,23.719999000000001,1410000,23.719999000000001,1,1,23.72,23.72,23.72,23.72,1410000]
[17518,"1952-03-06",23.690000999999999,23.690000999999999,23.690000999999999,23.690000999999999,1210000,23.690000999999999,1,1,23.69,23.69,23.69,23.69,1210000]
[17519,"1952-03-05",23.709999,23.709999,23.709999,23.709999,1380000,23.709999,1,1,23.71,23.71,23.71,23.71,1380000]
[17520,"1952-03-04",23.68,23.68,23.68,23.68,1570000,23.68,1,1,23.68,23.68,23.68,23.68,1570000]
[17521,"1952-03-03",23.290001,23.290001,23.290001,23.290001,1020000,23.290001,1,1,23.29,23.29,23.29,23.29,1020000]
[17522,"1952-02-29",23.26,23.26,23.26,23.26,1000000,23.26,1,1,23.26,23.26,23.26,23.26,1000000]
[17523,"1952-02-28",23.290001,23.290001,23.290001,23.290001,1150000,23.290001,1,1,23.29,23.29,23.29,23.29,1150000]
[17524,"1952-02-27",23.18,23.18,23.18,23.18,1260000,23.18,1,1,23.18,23.18,23.18,23.18,1260000]
[17525,"1952-02-26",23.15,23.15,23.15,23.15,1080000,23.15,1,1,23.15,23.15,23.15,23.15,1080000]
[17526,"1952-02-25",23.23,23.23,23.23,23.23,1200000,23.23,1,1,23.23,23.23,23.23,23.23,1200000]
[17527,"1952-02-21",23.16,23.16,23.16,23.16,1360000,23.16,1,1,23.16,23.16,23.16,23.16,1360000]
[17528,"1952-02-20",23.09,23.09,23.09,23.09,1970000,23.09,1,1,23.09,23.09,23.09,23.09,1970000]
[17529,"1952-02-19",23.360001,23.360001,23.360001,23.360001,1630000,23.360001,1,1,23.36,23.36,23.36,23.36,1630000]
[17530,"1952-02-18",23.74,23.74,23.74,23.74,1140000,23.74,1,1,23.74,23.74,23.74,23.74,1140000]
[17531,"1952-02-15",23.860001,23.860001,23.860001,23.860001,1200000,23.860001,1,1,23.86,23.86,23.86,23.86,1200000]
[17532,"1952-02-14",23.870000999999998,23.870000999999998,23.870000999999998,23.870000999999998,1340000,23.870000999999998,1,1,23.87,23.87,23.87,23.87,1340000]
[17533,"1952-02-13",23.92,23.92,23.92,23.92,1300000,23.92,1,1,23.92,23.92,23.92,23.92,1300000]
[17534,"1952-02-11",24.110001,24.110001,24.110001,24.110001,1140000,24.110001,1,1,24.11,24.11,24.11,24.11,1140000]
[17535,"1952-02-08",24.24,24.24,24.24,24.24,1350000,24.24,1,1,24.24,24.24,24.24,24.24,1350000]
[17536,"1952-02-07",24.110001,24.110001,24.110001,24.110001,1170000,24.110001,1,1,24.11,24.11,24.11,24.11,1170000]
[17537,"1952-02-06",24.18,24.18,24.18,24.18,1310000,24.18,1,1,24.18,24.18,24.18,24.18,1310000]
[17538,"1952-02-05",24.110001,24.110001,24.110001,24.110001,1590000,24.110001,{"$f":"IF(F17553=0,1,H17553/F17553)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17553*C17553,2)","v":24.11},{"$f":"ROUND($I17553*D17553,2)","v":24.11},{"$f":"ROUND($I17553*E17553,2)","v":24.11},{"$f":"ROUND($I17553*F17553,2)","v":24.11},{"$f":"G17553*J17553","v":1590000}]
[17539,"1952-02-04",24.120000999999998,24.120000999999998,24.120000999999998,24.120000999999998,1640000,24.120000999999998,1,1,24.12,24.12,24.12,24.12,1640000]
[17540,"1952-02-01",24.299999,24.299999,24.299999,24.299999,1350000,24.299999,1,1,24.3,24.3,24.3,24.3,1350000]
[17541,"1952-01-31",24.139999,24.139999,24.139999,24.139999,1810000,24.139999,1,1,24.14,24.14,24.14,24.14,1810000]
[17542,"1952-01-30",24.23,24.23,24.23,24.23,1880000,24.23,1,1,24.23,24.23,24.23,24.23,1880000]
[17543,"1952-01-29",24.57,24.57,24.57,24.57,1730000,24.57,1,1,24.57,24.57,24.57,24.57,1730000]
[17544,"1952-01-28",24.610001,24.610001,24.610001,24.610001,1590000,24.610001,1,1,24.61,24.61,24.61,24.61,1590000]
[17545,"1952-01-25",24.549999,24.549999,24.549999,24.549999,1650000,24.549999,1,1,24.55,24.55,24.55,24.55,1650000]
[17546,"1952-01-24",24.559999000000001,24.559999000000001,24.559999000000001,24.559999000000001,1570000,24.559999000000001,1,1,24.56,24.56,24.56,24.56,1570000]
[17547,"1952-01-23",24.540001,24.540001,24.540001,24.540001,1680000,24.540001,1,1,24.54,24.54,24.54,24.54,1680000]
[17548,"1952-01-22",24.66,24.66,24.66,24.66,1920000,24.66,1,1,24.66,24.66,24.66,24.66,1920000]
[17549,"1952-01-21",24.459999,24.459999,24.459999,24.459999,1730000,24.459999,1,1,24.46,24.46,24.46,24.46,1730000]
[17550,"1952-01-18",24.25,24.25,24.25,24.25,1740000,24.25,1,1,24.25,24.25,24.25,24.25,1740000]
[17551,"1952-01-17",24.200001,24.200001,24.200001,24.200001,1590000,24.200001,1,1,24.2,24.2,24.2,24.2,1590000]
[17552,"1952-01-16",24.09,24.09,24.09,24.09,1430000,24.09,1,1,24.09,24.09,24.09,24.09,1430000]
[17553,"1952-01-15",24.059999000000001,24.059999000000001,24.059999000000001,24.059999000000001,1340000,24.059999000000001,1,1,24.06,24.06,24.06,24.06,1340000]
[17554,"1952-01-14",24.16,24.16,24.16,24.16,1510000,24.16,1,1,24.16,24.16,24.16,24.16,1510000]
[17555,"1952-01-11",23.98,23.98,23.98,23.98,1760000,23.98,1,1,23.98,23.98,23.98,23.98,1760000]
[17556,"1952-01-10",23.860001,23.860001,23.860001,23.860001,1520000,23.860001,1,1,23.86,23.86,23.86,23.86,1520000]
[17557,"1952-01-09",23.74,23.74,23.74,23.74,1370000,23.74,1,1,23.74,23.74,23.74,23.74,1370000]
[17558,"1952-01-08",23.82,23.82,23.82,23.82,1390000,23.82,1,1,23.82,23.82,23.82,23.82,1390000]
[17559,"1952-01-07",23.91,23.91,23.91,23.91,1540000,23.91,1,1,23.91,23.91,23.91,23.91,1540000]
[17560,"1952-01-04",23.92,23.92,23.92,23.92,1480000,23.92,1,1,23.92,23.92,23.92,23.92,1480000]
[17561,"1952-01-03",23.879999000000002,23.879999000000002,23.879999000000002,23.879999000000002,1220000,23.879999000000002,1,1,23.88,23.88,23.88,23.88,1220000]
[17562,"1952-01-02",23.799999,23.799999,23.799999,23.799999,1070000,23.799999,1,1,23.8,23.8,23.8,23.8,1070000]
[17563,"1951-12-31",23.77,23.77,23.77,23.77,1440000,23.77,1,1,23.77,23.77,23.77,23.77,1440000]
[17564,"1951-12-28",23.690000999999999,23.690000999999999,23.690000999999999,23.690000999999999,1470000,23.690000999999999,1,1,23.69,23.69,23.69,23.69,1470000]
[17565,"1951-12-27",23.65,23.65,23.65,23.65,1460000,23.65,1,1,23.65,23.65,23.65,23.65,1460000]
[17566,"1951-12-26",23.440000999999999,23.440000999999999,23.440000999999999,23.440000999999999,1520000,23.440000999999999,1,1,23.44,23.44,23.44,23.44,1520000]
[17567,"1951-12-24",23.540001,23.540001,23.540001,23.540001,680000,23.540001,1,1,23.54,23.54,23.54,23.54,680000]
[17568,"1951-12-21",23.51,23.51,23.51,23.51,1250000,23.51,1,1,23.51,23.51,23.51,23.51,1250000]
[17569,"1951-12-20",23.57,23.57,23.57,23.57,1340000,23.57,1,1,23.57,23.57,23.57,23.57,1340000]
[17570,"1951-12-19",23.57,23.57,23.57,23.57,1510000,23.57,1,1,23.57,23.57,23.57,23.57,1510000]
[17571,"1951-12-18",23.49,23.49,23.49,23.49,1290000,23.49,1,1,23.49,23.49,23.49,23.49,1290000]
[17572,"1951-12-17",23.41,23.41,23.41,23.41,1220000,23.41,1,1,23.41,23.41,23.41,23.41,1220000]
[17573,"1951-12-14",23.370000999999998,23.370000999999998,23.370000999999998,23.370000999999998,1360000,23.370000999999998,1,1,23.37,23.37,23.37,23.37,1360000]
[17574,"1951-12-13",23.389999,23.389999,23.389999,23.389999,1380000,23.389999,1,1,23.39,23.39,23.39,23.39,1380000]
[17575,"1951-12-12",23.370000999999998,23.370000999999998,23.370000999999998,23.370000999999998,1280000,23.370000999999998,1,1,23.37,23.37,23.37,23.37,1280000]
[17576,"1951-12-11",23.299999,23.299999,23.299999,23.299999,1360000,23.299999,1,1,23.3,23.3,23.3,23.3,1360000]
[17577,"1951-12-10",23.42,23.42,23.42,23.42,1340000,23.42,1,1,23.42,23.42,23.42,23.42,1340000]
[17578,"1951-12-07",23.379999000000002,23.379999000000002,23.379999000000002,23.379999000000002,1990000,23.379999000000002,1,1,23.38,23.38,23.38,23.38,1990000]
[17579,"1951-12-06",23.34,23.34,23.34,23.34,1840000,23.34,1,1,23.34,23.34,23.34,23.34,1840000]
[17580,"1951-12-05",23.07,23.07,23.07,23.07,1330000,23.07,1,1,23.07,23.07,23.07,23.07,1330000]
[17581,"1951-12-04",23.139999,23.139999,23.139999,23.139999,1280000,23.139999,1,1,23.14,23.14,23.14,23.14,1280000]
[17582,"1951-12-03",23.01,23.01,23.01,23.01,1220000,23.01,1,1,23.01,23.01,23.01,23.01,1220000]
[17583,"1951-11-30",22.879999000000002,22.879999000000002,22.879999000000002,22.879999000000002,1530000,22.879999000000002,1,1,22.88,22.88,22.88,22.88,1530000]
[17584,"1951-11-29",22.67,22.67,22.67,22.67,1070000,22.67,1,1,22.67,22.67,22.67,22.67,1070000]
[17585,"1951-11-28",22.610001,22.610001,22.610001,22.610001,1150000,22.610001,1,1,22.61,22.61,22.61,22.61,1150000]
[17586,"1951-11-27",22.66,22.66,22.66,22.66,1310000,22.66,1,1,22.66,22.66,22.66,22.66,1310000]
[17587,"1951-11-26",22.43,22.43,22.43,22.43,1180000,22.43,1,1,22.43,22.43,22.43,22.43,1180000]
[17588,"1951-11-23",22.4,22.4,22.4,22.4,1210000,22.4,1,1,22.4,22.4,22.4,22.4,1210000]
[17589,"1951-11-21",22.639999,22.639999,22.639999,22.639999,1090000,22.639999,1,1,22.64,22.64,22.64,22.64,1090000]
[17590,"1951-11-20",22.68,22.68,22.68,22.68,1130000,22.68,1,1,22.68,22.68,22.68,22.68,1130000]
[17591,"1951-11-19",22.73,22.73,22.73,22.73,1030000,22.73,1,1,22.73,22.73,22.73,22.73,1030000]
[17592,"1951-11-16",22.82,22.82,22.82,22.82,1140000,22.82,1,1,22.82,22.82,22.82,22.82,1140000]
[17593,"1951-11-15",22.84,22.84,22.84,22.84,1200000,22.84,1,1,22.84,22.84,22.84,22.84,1200000]
[17594,"1951-11-14",22.85,22.85,22.85,22.85,1220000,22.85,1,1,22.85,22.85,22.85,22.85,1220000]
[17595,"1951-11-13",22.790001,22.790001,22.790001,22.790001,1160000,22.790001,1,1,22.79,22.79,22.79,22.79,1160000]
[17596,"1951-11-09",22.75,22.75,22.75,22.75,1470000,22.75,1,1,22.75,22.75,22.75,22.75,1470000]
[17597,"1951-11-08",22.469999000000001,22.469999000000001,22.469999000000001,22.469999000000001,1410000,22.469999000000001,1,1,22.47,22.47,22.47,22.47,1410000]
[17598,"1951-11-07",22.49,22.49,22.49,22.49,1490000,22.49,1,1,22.49,22.49,22.49,22.49,1490000]
[17599,"1951-11-05",22.82,22.82,22.82,22.82,1130000,22.82,1,1,22.82,22.82,22.82,22.82,1130000]
[17600,"1951-11-02",22.93,22.93,22.93,22.93,1230000,22.93,1,1,22.93,22.93,22.93,22.93,1230000]
[17601,"1951-11-01",23.1,23.1,23.1,23.1,1430000,23.1,1,1,23.1,23.1,23.1,23.1,1430000]
[17602,"1951-10-31",22.940000999999999,22.940000999999999,22.940000999999999,22.940000999999999,1490000,22.940000999999999,{"$f":"IF(F17617=0,1,H17617/F17617)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17617*C17617,2)","v":22.94},{"$f":"ROUND($I17617*D17617,2)","v":22.94},{"$f":"ROUND($I17617*E17617,2)","v":22.94},{"$f":"ROUND($I17617*F17617,2)","v":22.94},{"$f":"G17617*J17617","v":1490000}]
[17603,"1951-10-30",22.66,22.66,22.66,22.66,1530000,22.66,1,1,22.66,22.66,22.66,22.66,1530000]
[17604,"1951-10-29",22.690000999999999,22.690000999999999,22.690000999999999,22.690000999999999,1780000,22.690000999999999,1,1,22.69,22.69,22.69,22.69,1780000]
[17605,"1951-10-26",22.809999000000001,22.809999000000001,22.809999000000001,22.809999000000001,1710000,22.809999000000001,1,1,22.81,22.81,22.81,22.81,1710000]
[17606,"1951-10-25",22.959999,22.959999,22.959999,22.959999,1360000,22.959999,1,1,22.96,22.96,22.96,22.96,1360000]
[17607,"1951-10-24",23.030000999999999,23.030000999999999,23.030000999999999,23.030000999999999,1670000,23.030000999999999,1,1,23.03,23.03,23.03,23.03,1670000]
[17608,"1951-10-23",22.84,22.84,22.84,22.84,2110000,22.84,1,1,22.84,22.84,22.84,22.84,2110000]
[17609,"1951-10-22",22.75,22.75,22.75,22.75,2690000,22.75,1,1,22.75,22.75,22.75,22.75,2690000]
[17610,"1951-10-19",23.32,23.32,23.32,23.32,1990000,23.32,1,1,23.32,23.32,23.32,23.32,1990000]
[17611,"1951-10-18",23.67,23.67,23.67,23.67,1450000,23.67,1,1,23.67,23.67,23.67,23.67,1450000]
[17612,"1951-10-17",23.690000999999999,23.690000999999999,23.690000999999999,23.690000999999999,1460000,23.690000999999999,1,1,23.69,23.69,23.69,23.69,1460000]
[17613,"1951-10-16",23.77,23.77,23.77,23.77,1730000,23.77,1,1,23.77,23.77,23.77,23.77,1730000]
[17614,"1951-10-15",23.85,23.85,23.85,23.85,1720000,23.85,1,1,23.85,23.85,23.85,23.85,1720000]
[17615,"1951-10-11",23.700001,23.700001,23.700001,23.700001,1760000,23.700001,1,1,23.7,23.7,23.7,23.7,1760000]
[17616,"1951-10-10",23.610001,23.610001,23.610001,23.610001,1320000,23.610001,1,1,23.61,23.61,23.61,23.61,1320000]
[17617,"1951-10-09",23.65,23.65,23.65,23.65,1750000,23.65,1,1,23.65,23.65,23.65,23.65,1750000]
[17618,"1951-10-08",23.75,23.75,23.75,23.75,1860000,23.75,1,1,23.75,23.75,23.75,23.75,1860000]
[17619,"1951-10-05",23.780000999999999,23.780000999999999,23.780000999999999,23.780000999999999,2080000,23.780000999999999,1,1,23.78,23.78,23.78,23.78,2080000]
[17620,"1951-10-04",23.719999000000001,23.719999000000001,23.719999000000001,23.719999000000001,1810000,23.719999000000001,1,1,23.72,23.72,23.72,23.72,1810000]
[17621,"1951-10-03",23.790001,23.790001,23.790001,23.790001,2780000,23.790001,1,1,23.79,23.79,23.79,23.79,2780000]
[17622,"1951-10-02",23.639999,23.639999,23.639999,23.639999,1870000,23.639999,1,1,23.64,23.64,23.64,23.64,1870000]
[17623,"1951-10-01",23.469999000000001,23.469999000000001,23.469999000000001,23.469999000000001,1330000,23.469999000000001,1,1,23.47,23.47,23.47,23.47,1330000]
[17624,"1951-09-28",23.26,23.26,23.26,23.26,1390000,23.26,1,1,23.26,23.26,23.26,23.26,1390000]
[17625,"1951-09-27",23.27,23.27,23.27,23.27,1540000,23.27,1,1,23.27,23.27,23.27,23.27,1540000]
[17626,"1951-09-26",23.4,23.4,23.4,23.4,1520000,23.4,1,1,23.4,23.4,23.4,23.4,1520000]
[17627,"1951-09-25",23.379999000000002,23.379999000000002,23.379999000000002,23.379999000000002,1740000,23.379999000000002,1,1,23.38,23.38,23.38,23.38,1740000]
[17628,"1951-09-24",23.299999,23.299999,23.299999,23.299999,1630000,23.299999,1,1,23.3,23.3,23.3,23.3,1630000]
[17629,"1951-09-21",23.4,23.4,23.4,23.4,2180000,23.4,1,1,23.4,23.4,23.4,23.4,2180000]
[17630,"1951-09-20",23.57,23.57,23.57,23.57,2100000,23.57,1,1,23.57,23.57,23.57,23.57,2100000]
[17631,"1951-09-19",23.59,23.59,23.59,23.59,2070000,23.59,1,1,23.59,23.59,23.59,23.59,2070000]
[17632,"1951-09-18",23.59,23.59,23.59,23.59,2030000,23.59,1,1,23.59,23.59,23.59,23.59,2030000]
[17633,"1951-09-17",23.620000999999998,23.620000999999998,23.620000999999998,23.620000999999998,1800000,23.620000999999998,1,1,23.62,23.62,23.62,23.62,1800000]
[17634,"1951-09-14",23.690000999999999,23.690000999999999,23.690000999999999,23.690000999999999,2170000,23.690000999999999,1,1,23.69,23.69,23.69,23.69,2170000]
[17635,"1951-09-13",23.709999,23.709999,23.709999,23.709999,2350000,23.709999,1,1,23.71,23.71,23.71,23.71,2350000]
[17636,"1951-09-12",23.6,23.6,23.6,23.6,2180000,23.6,1,1,23.6,23.6,23.6,23.6,2180000]
[17637,"1951-09-11",23.5,23.5,23.5,23.5,2040000,23.5,1,1,23.5,23.5,23.5,23.5,2040000]
[17638,"1951-09-10",23.620000999999998,23.620000999999998,23.620000999999998,23.620000999999998,2190000,23.620000999999998,1,1,23.62,23.62,23.62,23.62,2190000]
[17639,"1951-09-07",23.530000999999999,23.530000999999999,23.530000999999999,23.530000999999999,1970000,23.530000999999999,1,1,23.53,23.53,23.53,23.53,1970000]
[17640,"1951-09-06",23.469999000000001,23.469999000000001,23.469999000000001,23.469999000000001,2150000,23.469999000000001,1,1,23.47,23.47,23.47,23.47,2150000]
[17641,"1951-09-05",23.42,23.42,23.42,23.42,1850000,23.42,1,1,23.42,23.42,23.42,23.42,1850000]
[17642,"1951-09-04",23.280000999999999,23.280000999999999,23.280000999999999,23.280000999999999,1520000,23.280000999999999,1,1,23.28,23.28,23.28,23.28,1520000]
[17643,"1951-08-31",23.280000999999999,23.280000999999999,23.280000999999999,23.280000999999999,1530000,23.280000999999999,1,1,23.28,23.28,23.28,23.28,1530000]
[17644,"1951-08-30",23.24,23.24,23.24,23.24,1950000,23.24,1,1,23.24,23.24,23.24,23.24,1950000]
[17645,"1951-08-29",23.08,23.08,23.08,23.08,1520000,23.08,1,1,23.08,23.08,23.08,23.08,1520000]
[17646,"1951-08-28",22.9,22.9,22.9,22.9,1280000,22.9,1,1,22.9,22.9,22.9,22.9,1280000]
[17647,"1951-08-27",22.85,22.85,22.85,22.85,1080000,22.85,1,1,22.85,22.85,22.85,22.85,1080000]
[17648,"1951-08-24",22.879999000000002,22.879999000000002,22.879999000000002,22.879999000000002,1210000,22.879999000000002,1,1,22.88,22.88,22.88,22.88,1210000]
[17649,"1951-08-23",22.9,22.9,22.9,22.9,1230000,22.9,1,1,22.9,22.9,22.9,22.9,1230000]
[17650,"1951-08-22",22.75,22.75,22.75,22.75,1130000,22.75,1,1,22.75,22.75,22.75,22.75,1130000]
[17651,"1951-08-21",22.83,22.83,22.83,22.83,1400000,22.83,1,1,22.83,22.83,22.83,22.83,1400000]
[17652,"1951-08-20",22.93,22.93,22.93,22.93,1130000,22.93,1,1,22.93,22.93,22.93,22.93,1130000]
[17653,"1951-08-17",22.940000999999999,22.940000999999999,22.940000999999999,22.940000999999999,1620000,22.940000999999999,1,1,22.94,22.94,22.94,22.94,1620000]
[17654,"1951-08-16",22.870000999999998,22.870000999999998,22.870000999999998,22.870000999999998,1750000,22.870000999999998,1,1,22.87,22.87,22.87,22.87,1750000]
[17655,"1951-08-15",22.790001,22.790001,22.790001,22.790001,1340000,22.790001,1,1,22.79,22.79,22.79,22.79,1340000]
[17656,"1951-08-14",22.700001,22.700001,22.700001,22.700001,1180000,22.700001,1,1,22.7,22.7,22.7,22.7,1180000]
[17657,"1951-08-13",22.799999,22.799999,22.799999,22.799999,1320000,22.799999,1,1,22.8,22.8,22.8,22.8,1320000]
[17658,"1951-08-10",22.790001,22.790001,22.790001,22.790001,1260000,22.790001,1,1,22.79,22.79,22.79,22.79,1260000]
[17659,"1951-08-09",22.84,22.84,22.84,22.84,1500000,22.84,1,1,22.84,22.84,22.84,22.84,1500000]
[17660,"1951-08-08",22.93,22.93,22.93,22.93,1410000,22.93,1,1,22.93,22.93,22.93,22.93,1410000]
[17661,"1951-08-07",23.030000999999999,23.030000999999999,23.030000999999999,23.030000999999999,1810000,23.030000999999999,1,1,23.03,23.03,23.03,23.03,1810000]
[17662,"1951-08-06",23.01,23.01,23.01,23.01,1600000,23.01,1,1,23.01,23.01,23.01,23.01,1600000]
[17663,"1951-08-03",22.85,22.85,22.85,22.85,1570000,22.85,1,1,22.85,22.85,22.85,22.85,1570000]
[17664,"1951-08-02",22.82,22.82,22.82,22.82,2130000,22.82,1,1,22.82,22.82,22.82,22.82,2130000]
[17665,"1951-08-01",22.51,22.51,22.51,22.51,1680000,22.51,1,1,22.51,22.51,22.51,22.51,1680000]
[17666,"1951-07-31",22.4,22.4,22.4,22.4,1550000,22.4,{"$f":"IF(F17681=0,1,H17681/F17681)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17681*C17681,2)","v":22.4},{"$f":"ROUND($I17681*D17681,2)","v":22.4},{"$f":"ROUND($I17681*E17681,2)","v":22.4},{"$f":"ROUND($I17681*F17681,2)","v":22.4},{"$f":"G17681*J17681","v":1550000}]
[17667,"1951-07-30",22.629999000000002,22.629999000000002,22.629999000000002,22.629999000000002,1600000,22.629999000000002,1,1,22.63,22.63,22.63,22.63,1600000]
[17668,"1951-07-27",22.530000999999999,22.530000999999999,22.530000999999999,22.530000999999999,1450000,22.530000999999999,1,1,22.53,22.53,22.53,22.53,1450000]
[17669,"1951-07-26",22.469999000000001,22.469999000000001,22.469999000000001,22.469999000000001,1480000,22.469999000000001,1,1,22.47,22.47,22.47,22.47,1480000]
[17670,"1951-07-25",22.32,22.32,22.32,22.32,1870000,22.32,1,1,22.32,22.32,22.32,22.32,1870000]
[17671,"1951-07-24",22.440000999999999,22.440000999999999,22.440000999999999,22.440000999999999,1740000,22.440000999999999,1,1,22.44,22.44,22.44,22.44,1740000]
[17672,"1951-07-23",22.1,22.1,22.1,22.1,1320000,22.1,1,1,22.1,22.1,22.1,22.1,1320000]
[17673,"1951-07-20",21.879999000000002,21.879999000000002,21.879999000000002,21.879999000000002,1390000,21.879999000000002,1,1,21.88,21.88,21.88,21.88,1390000]
[17674,"1951-07-19",21.84,21.84,21.84,21.84,1120000,21.84,1,1,21.84,21.84,21.84,21.84,1120000]
[17675,"1951-07-18",21.879999000000002,21.879999000000002,21.879999000000002,21.879999000000002,1370000,21.879999000000002,1,1,21.88,21.88,21.88,21.88,1370000]
[17676,"1951-07-17",21.92,21.92,21.92,21.92,1280000,21.92,1,1,21.92,21.92,21.92,21.92,1280000]
[17677,"1951-07-16",21.73,21.73,21.73,21.73,1200000,21.73,1,1,21.73,21.73,21.73,21.73,1200000]
[17678,"1951-07-13",21.98,21.98,21.98,21.98,1320000,21.98,1,1,21.98,21.98,21.98,21.98,1320000]
[17679,"1951-07-12",21.799999,21.799999,21.799999,21.799999,1050000,21.799999,1,1,21.8,21.8,21.8,21.8,1050000]
[17680,"1951-07-11",21.68,21.68,21.68,21.68,970000,21.68,1,1,21.68,21.68,21.68,21.68,970000]
[17681,"1951-07-10",21.629999000000002,21.629999000000002,21.629999000000002,21.629999000000002,990000,21.629999000000002,1,1,21.63,21.63,21.63,21.63,990000]
[17682,"1951-07-09",21.73,21.73,21.73,21.73,1110000,21.73,1,1,21.73,21.73,21.73,21.73,1110000]
[17683,"1951-07-06",21.639999,21.639999,21.639999,21.639999,1170000,21.639999,1,1,21.64,21.64,21.64,21.64,1170000]
[17684,"1951-07-05",21.639999,21.639999,21.639999,21.639999,1410000,21.639999,1,1,21.64,21.64,21.64,21.64,1410000]
[17685,"1951-07-03",21.23,21.23,21.23,21.23,1250000,21.23,1,1,21.23,21.23,21.23,21.23,1250000]
[17686,"1951-07-02",21.1,21.1,21.1,21.1,1350000,21.1,1,1,21.1,21.1,21.1,21.1,1350000]
[17687,"1951-06-29",20.959999,20.959999,20.959999,20.959999,1730000,20.959999,1,1,20.96,20.96,20.96,20.96,1730000]
[17688,"1951-06-28",21.1,21.1,21.1,21.1,1940000,21.1,1,1,21.1,21.1,21.1,21.1,1940000]
[17689,"1951-06-27",21.370000999999998,21.370000999999998,21.370000999999998,21.370000999999998,1360000,21.370000999999998,1,1,21.37,21.37,21.37,21.37,1360000]
[17690,"1951-06-26",21.299999,21.299999,21.299999,21.299999,1260000,21.299999,1,1,21.3,21.3,21.3,21.3,1260000]
[17691,"1951-06-25",21.290001,21.290001,21.290001,21.290001,2440000,21.290001,1,1,21.29,21.29,21.29,21.29,2440000]
[17692,"1951-06-22",21.549999,21.549999,21.549999,21.549999,1340000,21.549999,1,1,21.55,21.55,21.55,21.55,1340000]
[17693,"1951-06-21",21.780000999999999,21.780000999999999,21.780000999999999,21.780000999999999,1100000,21.780000999999999,1,1,21.78,21.78,21.78,21.78,1100000]
[17694,"1951-06-20",21.91,21.91,21.91,21.91,1120000,21.91,1,1,21.91,21.91,21.91,21.91,1120000]
[17695,"1951-06-19",22.02,22.02,22.02,22.02,1100000,22.02,1,1,22.02,22.02,22.02,22.02,1100000]
[17696,"1951-06-18",22.049999,22.049999,22.049999,22.049999,1050000,22.049999,1,1,22.05,22.05,22.05,22.05,1050000]
[17697,"1951-06-15",22.040001,22.040001,22.040001,22.040001,1370000,22.040001,1,1,22.04,22.04,22.04,22.04,1370000]
[17698,"1951-06-14",21.84,21.84,21.84,21.84,1300000,21.84,1,1,21.84,21.84,21.84,21.84,1300000]
[17699,"1951-06-13",21.549999,21.549999,21.549999,21.549999,1060000,21.549999,1,1,21.55,21.55,21.55,21.55,1060000]
[17700,"1951-06-12",21.52,21.52,21.52,21.52,1200000,21.52,1,1,21.52,21.52,21.52,21.52,1200000]
[17701,"1951-06-11",21.610001,21.610001,21.610001,21.610001,1220000,21.610001,1,1,21.61,21.61,21.61,21.61,1220000]
[17702,"1951-06-08",21.49,21.49,21.49,21.49,1000000,21.49,1,1,21.49,21.49,21.49,21.49,1000000]
[17703,"1951-06-07",21.559999000000001,21.559999000000001,21.559999000000001,21.559999000000001,1340000,21.559999000000001,1,1,21.56,21.56,21.56,21.56,1340000]
[17704,"1951-06-06",21.48,21.48,21.48,21.48,1200000,21.48,1,1,21.48,21.48,21.48,21.48,1200000]
[17705,"1951-06-05",21.33,21.33,21.33,21.33,1180000,21.33,1,1,21.33,21.33,21.33,21.33,1180000]
[17706,"1951-06-04",21.24,21.24,21.24,21.24,1100000,21.24,1,1,21.24,21.24,21.24,21.24,1100000]
[17707,"1951-06-01",21.48,21.48,21.48,21.48,9810000,21.48,1,1,21.48,21.48,21.48,21.48,9810000]
[17708,"1951-05-31",21.52,21.52,21.52,21.52,1220000,21.52,1,1,21.52,21.52,21.52,21.52,1220000]
[17709,"1951-05-29",21.35,21.35,21.35,21.35,1190000,21.35,1,1,21.35,21.35,21.35,21.35,1190000]
[17710,"1951-05-28",21.209999,21.209999,21.209999,21.209999,1240000,21.209999,1,1,21.21,21.21,21.21,21.21,1240000]
[17711,"1951-05-25",21.030000999999999,21.030000999999999,21.030000999999999,21.030000999999999,1210000,21.030000999999999,1,1,21.03,21.03,21.03,21.03,1210000]
[17712,"1951-05-24",21.049999,21.049999,21.049999,21.049999,2580000,21.049999,1,1,21.05,21.05,21.05,21.05,2580000]
[17713,"1951-05-23",21.16,21.16,21.16,21.16,1540000,21.16,1,1,21.16,21.16,21.16,21.16,1540000]
[17714,"1951-05-22",21.360001,21.360001,21.360001,21.360001,1440000,21.360001,1,1,21.36,21.36,21.36,21.36,1440000]
[17715,"1951-05-21",21.459999,21.459999,21.459999,21.459999,1580000,21.459999,1,1,21.46,21.46,21.46,21.46,1580000]
[17716,"1951-05-18",21.51,21.51,21.51,21.51,1660000,21.51,1,1,21.51,21.51,21.51,21.51,1660000]
[17717,"1951-05-17",21.91,21.91,21.91,21.91,1370000,21.91,1,1,21.91,21.91,21.91,21.91,1370000]
[17718,"1951-05-16",21.690000999999999,21.690000999999999,21.690000999999999,21.690000999999999,1660000,21.690000999999999,1,1,21.69,21.69,21.69,21.69,1660000]
[17719,"1951-05-15",21.76,21.76,21.76,21.76,2020000,21.76,1,1,21.76,21.76,21.76,21.76,2020000]
[17720,"1951-05-14",22.18,22.18,22.18,22.18,1250000,22.18,1,1,22.18,22.18,22.18,22.18,1250000]
[17721,"1951-05-11",22.33,22.33,22.33,22.33,1640000,22.33,1,1,22.33,22.33,22.33,22.33,1640000]
[17722,"1951-05-10",22.51,22.51,22.51,22.51,1660000,22.51,1,1,22.51,22.51,22.51,22.51,1660000]
[17723,"1951-05-09",22.639999,22.639999,22.639999,22.639999,1960000,22.639999,1,1,22.64,22.64,22.64,22.64,1960000]
[17724,"1951-05-08",22.610001,22.610001,22.610001,22.610001,1600000,22.610001,1,1,22.61,22.61,22.61,22.61,1600000]
[17725,"1951-05-07",22.629999000000002,22.629999000000002,22.629999000000002,22.629999000000002,1580000,22.629999000000002,1,1,22.63,22.63,22.63,22.63,1580000]
[17726,"1951-05-04",22.77,22.77,22.77,22.77,2050000,22.77,1,1,22.77,22.77,22.77,22.77,2050000]
[17727,"1951-05-03",22.809999000000001,22.809999000000001,22.809999000000001,22.809999000000001,2060000,22.809999000000001,1,1,22.81,22.81,22.81,22.81,2060000]
[17728,"1951-05-02",22.620000999999998,22.620000999999998,22.620000999999998,22.620000999999998,1900000,22.620000999999998,1,1,22.62,22.62,22.62,22.62,1900000]
[17729,"1951-05-01",22.530000999999999,22.530000999999999,22.530000999999999,22.530000999999999,1760000,22.530000999999999,1,1,22.53,22.53,22.53,22.53,1760000]
[17730,"1951-04-30",22.43,22.43,22.43,22.43,1790000,22.43,{"$f":"IF(F17745=0,1,H17745/F17745)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17745*C17745,2)","v":22.43},{"$f":"ROUND($I17745*D17745,2)","v":22.43},{"$f":"ROUND($I17745*E17745,2)","v":22.43},{"$f":"ROUND($I17745*F17745,2)","v":22.43},{"$f":"G17745*J17745","v":1790000}]
[17731,"1951-04-27",22.389999,22.389999,22.389999,22.389999,2120000,22.389999,1,1,22.39,22.39,22.39,22.39,2120000]
[17732,"1951-04-26",22.16,22.16,22.16,22.16,1800000,22.16,1,1,22.16,22.16,22.16,22.16,1800000]
[17733,"1951-04-25",21.969999000000001,21.969999000000001,21.969999000000001,21.969999000000001,1520000,21.969999000000001,1,1,21.97,21.97,21.97,21.97,1520000]
[17734,"1951-04-24",21.959999,21.959999,21.959999,21.959999,1420000,21.959999,1,1,21.96,21.96,21.96,21.96,1420000]
[17735,"1951-04-23",22.049999,22.049999,22.049999,22.049999,1160000,22.049999,1,1,22.05,22.05,22.05,22.05,1160000]
[17736,"1951-04-20",22.040001,22.040001,22.040001,22.040001,940000,22.040001,1,1,22.04,22.04,22.04,22.04,940000]
[17737,"1951-04-19",22.040001,22.040001,22.040001,22.040001,1520000,22.040001,1,1,22.04,22.04,22.04,22.04,1520000]
[17738,"1951-04-18",22.129999000000002,22.129999000000002,22.129999000000002,22.129999000000002,1780000,22.129999000000002,1,1,22.13,22.13,22.13,22.13,1780000]
[17739,"1951-04-17",22.09,22.09,22.09,22.09,1470000,22.09,1,1,22.09,22.09,22.09,22.09,1470000]
[17740,"1951-04-16",22.040001,22.040001,22.040001,22.040001,1730000,22.040001,1,1,22.04,22.04,22.04,22.04,1730000]
[17741,"1951-04-13",22.09,22.09,22.09,22.09,2120000,22.09,1,1,22.09,22.09,22.09,22.09,2120000]
[17742,"1951-04-12",21.83,21.83,21.83,21.83,1530000,21.83,1,1,21.83,21.83,21.83,21.83,1530000]
[17743,"1951-04-11",21.639999,21.639999,21.639999,21.639999,1420000,21.639999,1,1,21.64,21.64,21.64,21.64,1420000]
[17744,"1951-04-10",21.65,21.65,21.65,21.65,1280000,21.65,1,1,21.65,21.65,21.65,21.65,1280000]
[17745,"1951-04-09",21.68,21.68,21.68,21.68,1110000,21.68,1,1,21.68,21.68,21.68,21.68,1110000]
[17746,"1951-04-06",21.719999000000001,21.719999000000001,21.719999000000001,21.719999000000001,1450000,21.719999000000001,1,1,21.72,21.72,21.72,21.72,1450000]
[17747,"1951-04-05",21.690000999999999,21.690000999999999,21.690000999999999,21.690000999999999,1790000,21.690000999999999,1,1,21.69,21.69,21.69,21.69,1790000]
[17748,"1951-04-04",21.4,21.4,21.4,21.4,1300000,21.4,1,1,21.4,21.4,21.4,21.4,1300000]
[17749,"1951-04-03",21.26,21.26,21.26,21.26,1220000,21.26,1,1,21.26,21.26,21.26,21.26,1220000]
[17750,"1951-04-02",21.32,21.32,21.32,21.32,1280000,21.32,1,1,21.32,21.32,21.32,21.32,1280000]
[17751,"1951-03-30",21.48,21.48,21.48,21.48,1150000,21.48,1,1,21.48,21.48,21.48,21.48,1150000]
[17752,"1951-03-29",21.33,21.33,21.33,21.33,1300000,21.33,1,1,21.33,21.33,21.33,21.33,1300000]
[17753,"1951-03-28",21.26,21.26,21.26,21.26,1770000,21.26,1,1,21.26,21.26,21.26,21.26,1770000]
[17754,"1951-03-27",21.51,21.51,21.51,21.51,1250000,21.51,1,1,21.51,21.51,21.51,21.51,1250000]
[17755,"1951-03-26",21.530000999999999,21.530000999999999,21.530000999999999,21.530000999999999,1230000,21.530000999999999,1,1,21.53,21.53,21.53,21.53,1230000]
[17756,"1951-03-22",21.73,21.73,21.73,21.73,1290000,21.73,1,1,21.73,21.73,21.73,21.73,1290000]
[17757,"1951-03-21",21.639999,21.639999,21.639999,21.639999,1310000,21.639999,1,1,21.64,21.64,21.64,21.64,1310000]
[17758,"1951-03-20",21.52,21.52,21.52,21.52,1020000,21.52,1,1,21.52,21.52,21.52,21.52,1020000]
[17759,"1951-03-19",21.559999000000001,21.559999000000001,21.559999000000001,21.559999000000001,1120000,21.559999000000001,1,1,21.56,21.56,21.56,21.56,1120000]
[17760,"1951-03-16",21.639999,21.639999,21.639999,21.639999,1660000,21.639999,1,1,21.64,21.64,21.64,21.64,1660000]
[17761,"1951-03-15",21.290001,21.290001,21.290001,21.290001,2070000,21.290001,1,1,21.29,21.29,21.29,21.29,2070000]
[17762,"1951-03-14",21.25,21.25,21.25,21.25,2110000,21.25,1,1,21.25,21.25,21.25,21.25,2110000]
[17763,"1951-03-13",21.41,21.41,21.41,21.41,2330000,21.41,1,1,21.41,21.41,21.41,21.41,2330000]
[17764,"1951-03-12",21.700001,21.700001,21.700001,21.700001,1640000,21.700001,1,1,21.7,21.7,21.7,21.7,1640000]
[17765,"1951-03-09",21.950001,21.950001,21.950001,21.950001,1610000,21.950001,1,1,21.95,21.95,21.95,21.95,1610000]
[17766,"1951-03-08",21.950001,21.950001,21.950001,21.950001,1440000,21.950001,1,1,21.95,21.95,21.95,21.95,1440000]
[17767,"1951-03-07",21.860001,21.860001,21.860001,21.860001,1770000,21.860001,1,1,21.86,21.86,21.86,21.86,1770000]
[17768,"1951-03-06",21.790001,21.790001,21.790001,21.790001,1490000,21.790001,1,1,21.79,21.79,21.79,21.79,1490000]
[17769,"1951-03-05",21.790001,21.790001,21.790001,21.790001,1690000,21.790001,1,1,21.79,21.79,21.79,21.79,1690000]
[17770,"1951-03-02",21.93,21.93,21.93,21.93,1570000,21.93,1,1,21.93,21.93,21.93,21.93,1570000]
[17771,"1951-03-01",21.85,21.85,21.85,21.85,1610000,21.85,1,1,21.85,21.85,21.85,21.85,1610000]
[17772,"1951-02-28",21.799999,21.799999,21.799999,21.799999,1640000,21.799999,1,1,21.8,21.8,21.8,21.8,1640000]
[17773,"1951-02-27",21.76,21.76,21.76,21.76,1680000,21.76,1,1,21.76,21.76,21.76,21.76,1680000]
[17774,"1951-02-26",21.93,21.93,21.93,21.93,1650000,21.93,1,1,21.93,21.93,21.93,21.93,1650000]
[17775,"1951-02-23",21.92,21.92,21.92,21.92,1540000,21.92,1,1,21.92,21.92,21.92,21.92,1540000]
[17776,"1951-02-21",21.860001,21.860001,21.860001,21.860001,1670000,21.860001,1,1,21.86,21.86,21.86,21.86,1670000]
[17777,"1951-02-20",21.790001,21.790001,21.790001,21.790001,2010000,21.790001,1,1,21.79,21.79,21.79,21.79,2010000]
[17778,"1951-02-19",21.83,21.83,21.83,21.83,1910000,21.83,1,1,21.83,21.83,21.83,21.83,1910000]
[17779,"1951-02-16",22.129999000000002,22.129999000000002,22.129999000000002,22.129999000000002,1860000,22.129999000000002,1,1,22.13,22.13,22.13,22.13,1860000]
[17780,"1951-02-15",22,22,22,22,1700000,22,1,1,22,22,22,22,1700000]
[17781,"1951-02-14",22.120000999999998,22.120000999999998,22.120000999999998,22.120000999999998,2050000,22.120000999999998,1,1,22.12,22.12,22.12,22.12,2050000]
[17782,"1951-02-13",22.18,22.18,22.18,22.18,2400000,22.18,1,1,22.18,22.18,22.18,22.18,2400000]
[17783,"1951-02-09",22.17,22.17,22.17,22.17,2550000,22.17,1,1,22.17,22.17,22.17,22.17,2550000]
[17784,"1951-02-08",22.09,22.09,22.09,22.09,2120000,22.09,1,1,22.09,22.09,22.09,22.09,2120000]
[17785,"1951-02-07",21.99,21.99,21.99,21.99,2020000,21.99,1,1,21.99,21.99,21.99,21.99,2020000]
[17786,"1951-02-06",22.120000999999998,22.120000999999998,22.120000999999998,22.120000999999998,2370000,22.120000999999998,1,1,22.12,22.12,22.12,22.12,2370000]
[17787,"1951-02-05",22.200001,22.200001,22.200001,22.200001,2680000,22.200001,1,1,22.2,22.2,22.2,22.2,2680000]
[17788,"1951-02-02",21.959999,21.959999,21.959999,21.959999,3030000,21.959999,1,1,21.96,21.96,21.96,21.96,3030000]
[17789,"1951-02-01",21.77,21.77,21.77,21.77,2380000,21.77,1,1,21.77,21.77,21.77,21.77,2380000]
[17790,"1951-01-31",21.66,21.66,21.66,21.66,2340000,21.66,1,1,21.66,21.66,21.66,21.66,2340000]
[17791,"1951-01-30",21.74,21.74,21.74,21.74,2480000,21.74,1,1,21.74,21.74,21.74,21.74,2480000]
[17792,"1951-01-29",21.67,21.67,21.67,21.67,2630000,21.67,1,1,21.67,21.67,21.67,21.67,2630000]
[17793,"1951-01-26",21.26,21.26,21.26,21.26,2230000,21.26,1,1,21.26,21.26,21.26,21.26,2230000]
[17794,"1951-01-25",21.030000999999999,21.030000999999999,21.030000999999999,21.030000999999999,2520000,21.030000999999999,{"$f":"IF(F17809=0,1,H17809/F17809)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17809*C17809,2)","v":21.03},{"$f":"ROUND($I17809*D17809,2)","v":21.03},{"$f":"ROUND($I17809*E17809,2)","v":21.03},{"$f":"ROUND($I17809*F17809,2)","v":21.03},{"$f":"G17809*J17809","v":2520000}]
[17795,"1951-01-24",21.16,21.16,21.16,21.16,1990000,21.16,1,1,21.16,21.16,21.16,21.16,1990000]
[17796,"1951-01-23",21.26,21.26,21.26,21.26,2080000,21.26,1,1,21.26,21.26,21.26,21.26,2080000]
[17797,"1951-01-22",21.18,21.18,21.18,21.18,2570000,21.18,1,1,21.18,21.18,21.18,21.18,2570000]
[17798,"1951-01-19",21.360001,21.360001,21.360001,21.360001,3170000,21.360001,1,1,21.36,21.36,21.36,21.36,3170000]
[17799,"1951-01-18",21.4,21.4,21.4,21.4,3490000,21.4,1,1,21.4,21.4,21.4,21.4,3490000]
[17800,"1951-01-17",21.549999,21.549999,21.549999,21.549999,3880000,21.549999,1,1,21.55,21.55,21.55,21.55,3880000]
[17801,"1951-01-16",21.459999,21.459999,21.459999,21.459999,3740000,21.459999,1,1,21.46,21.46,21.46,21.46,3740000]
[17802,"1951-01-15",21.299999,21.299999,21.299999,21.299999,2830000,21.299999,1,1,21.3,21.3,21.3,21.3,2830000]
[17803,"1951-01-12",21.110001,21.110001,21.110001,21.110001,2950000,21.110001,1,1,21.11,21.11,21.11,21.11,2950000]
[17804,"1951-01-11",21.190000999999999,21.190000999999999,21.190000999999999,21.190000999999999,3490000,21.190000999999999,1,1,21.19,21.19,21.19,21.19,3490000]
[17805,"1951-01-10",20.85,20.85,20.85,20.85,3270000,20.85,1,1,20.85,20.85,20.85,20.85,3270000]
[17806,"1951-01-09",21.120000999999998,21.120000999999998,21.120000999999998,21.120000999999998,3800000,21.120000999999998,1,1,21.12,21.12,21.12,21.12,3800000]
[17807,"1951-01-08",21,21,21,21,2780000,21,1,1,21,21,21,21,2780000]
[17808,"1951-01-05",20.870000999999998,20.870000999999998,20.870000999999998,20.870000999999998,3390000,20.870000999999998,1,1,20.87,20.87,20.87,20.87,3390000]
[17809,"1951-01-04",20.870000999999998,20.870000999999998,20.870000999999998,20.870000999999998,3390000,20.870000999999998,1,1,20.87,20.87,20.87,20.87,3390000]
[17810,"1951-01-03",20.690000999999999,20.690000999999999,20.690000999999999,20.690000999999999,3370000,20.690000999999999,1,1,20.69,20.69,20.69,20.69,3370000]
[17811,"1951-01-02",20.77,20.77,20.77,20.77,3030000,20.77,1,1,20.77,20.77,20.77,20.77,3030000]
[17812,"1950-12-29",20.43,20.43,20.43,20.43,3440000,20.43,1,1,20.43,20.43,20.43,20.43,3440000]
[17813,"1950-12-28",20.379999000000002,20.379999000000002,20.379999000000002,20.379999000000002,3560000,20.379999000000002,1,1,20.38,20.38,20.38,20.38,3560000]
[17814,"1950-12-27",20.299999,20.299999,20.299999,20.299999,2940000,20.299999,1,1,20.3,20.3,20.3,20.3,2940000]
[17815,"1950-12-26",19.920000000000002,19.920000000000002,19.920000000000002,19.920000000000002,2660000,19.920000000000002,1,1,19.920000000000002,19.920000000000002,19.920000000000002,19.920000000000002,2660000]
[17816,"1950-12-22",20.07,20.07,20.07,20.07,2720000,20.07,1,1,20.07,20.07,20.07,20.07,2720000]
[17817,"1950-12-21",19.98,19.98,19.98,19.98,3990000,19.98,1,1,19.98,19.98,19.98,19.98,3990000]
[17818,"1950-12-20",19.969999000000001,19.969999000000001,19.969999000000001,19.969999000000001,3510000,19.969999000000001,1,1,19.97,19.97,19.97,19.97,3510000]
[17819,"1950-12-19",19.959999,19.959999,19.959999,19.959999,3650000,19.959999,1,1,19.96,19.96,19.96,19.96,3650000]
[17820,"1950-12-18",19.850000000000001,19.850000000000001,19.850000000000001,19.850000000000001,4500000,19.850000000000001,1,1,19.850000000000001,19.850000000000001,19.850000000000001,19.850000000000001,4500000]
[17821,"1950-12-15",19.329999999999998,19.329999999999998,19.329999999999998,19.329999999999998,2420000,19.329999999999998,1,1,19.329999999999998,19.329999999999998,19.329999999999998,19.329999999999998,2420000]
[17822,"1950-12-14",19.43,19.43,19.43,19.43,2660000,19.43,1,1,19.43,19.43,19.43,19.43,2660000]
[17823,"1950-12-13",19.670000000000002,19.670000000000002,19.670000000000002,19.670000000000002,2030000,19.670000000000002,1,1,19.670000000000002,19.670000000000002,19.670000000000002,19.670000000000002,2030000]
[17824,"1950-12-12",19.68,19.68,19.68,19.68,2140000,19.68,1,1,19.68,19.68,19.68,19.68,2140000]
[17825,"1950-12-11",19.719999000000001,19.719999000000001,19.719999000000001,19.719999000000001,2600000,19.719999000000001,1,1,19.72,19.72,19.72,19.72,2600000]
[17826,"1950-12-08",19.399999999999999,19.399999999999999,19.399999999999999,19.399999999999999,2310000,19.399999999999999,1,1,19.399999999999999,19.399999999999999,19.399999999999999,19.399999999999999,2310000]
[17827,"1950-12-07",19.399999999999999,19.399999999999999,19.399999999999999,19.399999999999999,1810000,19.399999999999999,1,1,19.399999999999999,19.399999999999999,19.399999999999999,19.399999999999999,1810000]
[17828,"1950-12-06",19.450001,19.450001,19.450001,19.450001,2010000,19.450001,1,1,19.45,19.45,19.45,19.45,2010000]
[17829,"1950-12-05",19.309999000000001,19.309999000000001,19.309999000000001,19.309999000000001,1940000,19.309999000000001,1,1,19.309999999999999,19.309999999999999,19.309999999999999,19.309999999999999,1940000]
[17830,"1950-12-04",19,19,19,19,2510000,19,1,1,19,19,19,19,2510000]
[17831,"1950-12-01",19.66,19.66,19.66,19.66,1870000,19.66,1,1,19.66,19.66,19.66,19.66,1870000]
[17832,"1950-11-30",19.510000000000002,19.510000000000002,19.510000000000002,19.510000000000002,2080000,19.510000000000002,1,1,19.510000000000002,19.510000000000002,19.510000000000002,19.510000000000002,2080000]
[17833,"1950-11-29",19.370000999999998,19.370000999999998,19.370000999999998,19.370000999999998,2770000,19.370000999999998,1,1,19.37,19.37,19.37,19.37,2770000]
[17834,"1950-11-28",19.559999000000001,19.559999000000001,19.559999000000001,19.559999000000001,2970000,19.559999000000001,1,1,19.559999999999999,19.559999999999999,19.559999999999999,19.559999999999999,2970000]
[17835,"1950-11-27",20.18,20.18,20.18,20.18,1740000,20.18,1,1,20.18,20.18,20.18,20.18,1740000]
[17836,"1950-11-24",20.32,20.32,20.32,20.32,2620000,20.32,1,1,20.32,20.32,20.32,20.32,2620000]
[17837,"1950-11-22",20.16,20.16,20.16,20.16,2730000,20.16,1,1,20.16,20.16,20.16,20.16,2730000]
[17838,"1950-11-21",19.879999000000002,19.879999000000002,19.879999000000002,19.879999000000002,2010000,19.879999000000002,1,1,19.88,19.88,19.88,19.88,2010000]
[17839,"1950-11-20",19.93,19.93,19.93,19.93,2250000,19.93,1,1,19.93,19.93,19.93,19.93,2250000]
[17840,"1950-11-17",19.860001,19.860001,19.860001,19.860001,2130000,19.860001,1,1,19.86,19.86,19.86,19.86,2130000]
[17841,"1950-11-16",19.719999000000001,19.719999000000001,19.719999000000001,19.719999000000001,1760000,19.719999000000001,1,1,19.72,19.72,19.72,19.72,1760000]
[17842,"1950-11-15",19.82,19.82,19.82,19.82,1620000,19.82,1,1,19.82,19.82,19.82,19.82,1620000]
[17843,"1950-11-14",19.860001,19.860001,19.860001,19.860001,1780000,19.860001,1,1,19.86,19.86,19.86,19.86,1780000]
[17844,"1950-11-13",20.010000000000002,20.010000000000002,20.010000000000002,20.010000000000002,1630000,20.010000000000002,1,1,20.010000000000002,20.010000000000002,20.010000000000002,20.010000000000002,1630000]
[17845,"1950-11-10",19.940000999999999,19.940000999999999,19.940000999999999,19.940000999999999,1640000,19.940000999999999,1,1,19.940000000000001,19.940000000000001,19.940000000000001,19.940000000000001,1640000]
[17846,"1950-11-09",19.790001,19.790001,19.790001,19.790001,1760000,19.790001,1,1,19.79,19.79,19.79,19.79,1760000]
[17847,"1950-11-08",19.559999000000001,19.559999000000001,19.559999000000001,19.559999000000001,1850000,19.559999000000001,1,1,19.559999999999999,19.559999999999999,19.559999999999999,19.559999999999999,1850000]
[17848,"1950-11-06",19.360001,19.360001,19.360001,19.360001,2580000,19.360001,1,1,19.36,19.36,19.36,19.36,2580000]
[17849,"1950-11-03",19.850000000000001,19.850000000000001,19.850000000000001,19.850000000000001,1560000,19.850000000000001,1,1,19.850000000000001,19.850000000000001,19.850000000000001,19.850000000000001,1560000]
[17850,"1950-11-02",19.73,19.73,19.73,19.73,1580000,19.73,1,1,19.73,19.73,19.73,19.73,1580000]
[17851,"1950-11-01",19.559999000000001,19.559999000000001,19.559999000000001,19.559999000000001,1780000,19.559999000000001,1,1,19.559999999999999,19.559999999999999,19.559999999999999,19.559999999999999,1780000]
[17852,"1950-10-31",19.530000999999999,19.530000999999999,19.530000999999999,19.530000999999999,2010000,19.530000999999999,1,1,19.53,19.53,19.53,19.53,2010000]
[17853,"1950-10-30",19.610001,19.610001,19.610001,19.610001,1790000,19.610001,1,1,19.61,19.61,19.61,19.61,1790000]
[17854,"1950-10-27",19.77,19.77,19.77,19.77,1800000,19.77,1,1,19.77,19.77,19.77,19.77,1800000]
[17855,"1950-10-26",19.610001,19.610001,19.610001,19.610001,3000000,19.610001,1,1,19.61,19.61,19.61,19.61,3000000]
[17856,"1950-10-25",20.049999,20.049999,20.049999,20.049999,1930000,20.049999,1,1,20.05,20.05,20.05,20.05,1930000]
[17857,"1950-10-24",20.079999999999998,20.079999999999998,20.079999999999998,20.079999999999998,1790000,20.079999999999998,1,1,20.079999999999998,20.079999999999998,20.079999999999998,20.079999999999998,1790000]
[17858,"1950-10-23",19.959999,19.959999,19.959999,19.959999,1850000,19.959999,{"$f":"IF(F17873=0,1,H17873/F17873)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17873*C17873,2)","v":19.96},{"$f":"ROUND($I17873*D17873,2)","v":19.96},{"$f":"ROUND($I17873*E17873,2)","v":19.96},{"$f":"ROUND($I17873*F17873,2)","v":19.96},{"$f":"G17873*J17873","v":1850000}]
[17859,"1950-10-20",19.959999,19.959999,19.959999,19.959999,1840000,19.959999,1,1,19.96,19.96,19.96,19.96,1840000]
[17860,"1950-10-19",20.02,20.02,20.02,20.02,2250000,20.02,1,1,20.02,20.02,20.02,20.02,2250000]
[17861,"1950-10-18",20.010000000000002,20.010000000000002,20.010000000000002,20.010000000000002,2410000,20.010000000000002,1,1,20.010000000000002,20.010000000000002,20.010000000000002,20.010000000000002,2410000]
[17862,"1950-10-17",19.889999,19.889999,19.889999,19.889999,2010000,19.889999,1,1,19.89,19.89,19.89,19.89,2010000]
[17863,"1950-10-16",19.709999,19.709999,19.709999,19.709999,1630000,19.709999,1,1,19.71,19.71,19.71,19.71,1630000]
[17864,"1950-10-13",19.850000000000001,19.850000000000001,19.850000000000001,19.850000000000001,2030000,19.850000000000001,1,1,19.850000000000001,19.850000000000001,19.850000000000001,19.850000000000001,2030000]
[17865,"1950-10-11",19.860001,19.860001,19.860001,19.860001,2200000,19.860001,1,1,19.86,19.86,19.86,19.86,2200000]
[17866,"1950-10-10",19.780000999999999,19.780000999999999,19.780000999999999,19.780000999999999,1870000,19.780000999999999,1,1,19.78,19.78,19.78,19.78,1870000]
[17867,"1950-10-09",20,20,20,20,2330000,20,1,1,20,20,20,20,2330000]
[17868,"1950-10-06",20.120000999999998,20.120000999999998,20.120000999999998,20.120000999999998,2360000,20.120000999999998,1,1,20.12,20.12,20.12,20.12,2360000]
[17869,"1950-10-05",19.889999,19.889999,19.889999,19.889999,2490000,19.889999,1,1,19.89,19.89,19.89,19.89,2490000]
[17870,"1950-10-04",20,20,20,20,2920000,20,1,1,20,20,20,20,2920000]
[17871,"1950-10-03",19.66,19.66,19.66,19.66,2480000,19.66,1,1,19.66,19.66,19.66,19.66,2480000]
[17872,"1950-10-02",19.690000999999999,19.690000999999999,19.690000999999999,19.690000999999999,2200000,19.690000999999999,1,1,19.690000000000001,19.690000000000001,19.690000000000001,19.690000000000001,2200000]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":2532,"n_cols":62,"rows_kept":1125,"cut":true,"hidden":false,"merged":[[31,60,31,61],[31,56,31,57],[31,52,31,53],[30,48,30,49],[31,54,31,55],[30,0,31,0],[24,3,24,5],[28,4,28,5],[29,2,29,6],[31,58,31,59]],"bounds":{"rows_first":500,"rows_last":125,"rows_between":500,"halvings":2}}
["RSIH.xlsm"]
[{"$f":"InputPriceData!A1","v":"S&P 500 (^GSPC) -SNP  (Daily)"}]
[]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2,0.6,{"$f":"AE4*AF4","v":1.2}]
["Data Control",null,true]
[{"$f":"InputPriceData!$B$10","v":17872}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1950-10-02"}]
[{"$f":"MAX(A33:A56896)","v":2500}," Available Calculation Rows",null,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2021-10-08"}]
[{"$f":"MIN(AvailableInputRows-DataPanRows,A7)","v":2500}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"G33-G34","v":22.4399999999996}]
[]
["Historical Price Windowing Specifications",null,null,null,null,"Click to Shift "]
[69,"Input Data Offset (Pan)",null,null,null,"Points to Plot"]
[390,"Data Points to Plot (Zoom)"]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2019-12-13"}]
[null,{"$f":"\"Last: \" & IF(OFFSET(InputPriceData!P15,1+A11,0,1,1)=\"\",\"\",TEXT(OFFSET(InputPriceData!P15,1+A11,0,1,1),\"H:MM AM/PM\"))","v":"Last: "},{"$f":"B33","v":"2021-07-01"}]
["User Controls",null,"Calculated Hann \"Semi-Constants\""]
["RSI and RSIH Indicators",null,"Length / 6.28","Length + 1"]
[14,"Length",{"$f":"A17/6.28*2","v":4.4585987261146496},{"$f":"A17+1","v":15},{"$f":"\"for Hann \"&A17","v":"for Hann 14"}]
[]
[null,"Signal Thresholds"]
[null,"OverSold","OverBought"]
["RSI",30,70]
["RSIH",-0.4,0.4]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,true]
["Help! I would like to plot data",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RSIH Banding Work Area"]
["From","2020-01-02",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B26,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C27","v":378},null,363,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Band Widths"]
["To","2021-07-01",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B27,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":69},null,{"$f":"$A$12-$E$26+1","v":28},null,null,null,null,null,null,null,{"$f":"100-N32","v":30},null,null,null,null,null,null,null,null,null,null,null,"O Sold",null,null,"O Bought"]
[null,null,null,null,null,null,null,"Value @ Cursor =>",{"$f":"OFFSET(A32,$E$27,0,1,1)&\"(RR)\"","v":"28(RR)"},{"$f":"OFFSET($B$32,E27,0,1,1)","v":"2021-05-24"},null,{"$f":"TEXT(OFFSET(E32,$E$27,0,1,1),\"#,##0.00\")&\"(h)\"","v":"4,209.52(h)"},{"$f":"TEXT(OFFSET(F32,$E$27,0,1,1),\"#,##0.00\")&\"(l)\"","v":"4,170.16(l)"},{"$f":"TEXT(OFFSET(G32,$E$27,0,1,1),\"#,##0.00\")&\"(c)\"","v":"4,197.05(c)"},{"$f":"TEXT(OFFSET(C32,$E$27,0,1,1),\"#,##0.00,,\"\"M\"\"\")&\"(v)\"","v":"2,947.40M(v)"},null,null,null,null,null,null,null,null,null,{"$f":"-1-B22","v":-0.6},null,null,{"$f":"1-C22","v":0.6}]
[null,null,null,null,"Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Work Area For Chart Cursors"]
[null,{"$f":"LogicallyAvailableRows","v":2500},"<== Calculation Rel Row Limits ==>",null,null,null,null,{"$f":"LogicallyAvailableRows-1","v":2499},{"$f":"H30-A17+1","v":2486},null,null,null,null,null,null,null,null,null,null,{"$f":"LogicallyAvailableRows-1","v":2499},null,{"$f":"T30-A17+1","v":2486}]
["Rel Row",null,null,null,null,null,null,null,"RSI Calcs",null,null,"RSI Banding",null,null,null,null,null,null,"RSIH Calcs",null,null,null,null,null,"RSIH Banding",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Used To Color Vol Bars"]
[null,"Date","Volume","Open","High","Low","Close","Close Delta","Up","Down",{"$f":"\"RSI(\" & A17 & \")\"","v":"RSI(14)"},{"$f":"B21","v":30},"NotOSold",{"$f":"C21","v":70},{"$f":"C21-B21","v":40},"Ctr Line","OS Line","OB Line",{"$f":"\"Hann(\"&$A$17&\") Coefs\"","v":"Hann(14) Coefs"},"Delta Up","Delta Down",{"$f":"\"CUh(\"&A17&\")\"","v":"CUh(14)"},{"$f":"\"CDh(\"&A17&\")\"","v":"CDh(14)"},{"$f":"\"RSIH(\"&A17&\")\"","v":"RSIH(14)"},{"$f":"B22","v":-0.4},{"$f":"Y32","v":-0.4},{"$f":"AB32","v":0.4},{"$f":"C22","v":0.4},"OS Line","OB Line",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Up Vol","Dn Vol","Volume Cursor",{"$f":"MAX(OFFSET(C33,0,0,A12,1))","v":9878040000},"Price Chart Cursor",null,"Indicator 01 Cursor",null,"Indicator 02 Cursor",null,"Indicator 03 Cursor",null,"Indicator 04 Cursor"]
[1,{"$f":"IF(A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A33+$A$11,0,1,1)))","v":"2021-07-01"},{"$f":"IF(A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":3077580000},{"$f":"IF(A33>$B$30,NA(),IF(A33>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":4300.7299999999996},{"$f":"IF(A33>$B$30,NA(),IF(A33>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":4320.66},{"$f":"IF(A33>$B$30,NA(),IF(A33>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":4300.7299999999996},{"$f":"IF(A33>$B$30,NA(),IF(A33>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":4319.9399999999996},{"$f":"IF(A33>$H$30,NA(),G33-G34)","v":22.4399999999996},{"$f":"IF(A33>$I$30,NA(),SUMIF(OFFSET(H33,0,0,$A$17,1),\">0\",OFFSET(H33,0,0,$A$17,1)))","v":165.79999999999927},{"$f":"IF(A33>$I$30,NA(),-SUMIF(OFFSET(H33,0,0,$A$17,1),\"<0\",OFFSET(H33,0,0,$A$17,1)))","v":93.299999999999272},{"$f":"IF(A33>$I$30,NA(),100*I33/(I33+J33))","v":63.990737167117025},{"$f":"IF(K33<$B$21,IF($R$24,L$32,0),0)","v":0},{"$f":"$B$21-L33","v":30},{"$f":"IF(K33>$C$21,IF($R$24,$M$27,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"$O$32","v":40},50,{"$f":"IF($R$24,$B$21,NA())","v":30},{"$f":"IF($R$24,$C$21,NA())","v":70},{"$f":"IF($A33>$D$17+1,NA(),IF($A33=$D$17+1,SUM(OFFSET(S$33,0,0,$A$17,1)),IF($A33=$D$17,\"-- Coef Sum--\",1-COS(RADIANS(360*$A33/$D$17)))))","v":8.6454542357399133E-2},{"$f":"IF(A33>$T$30,NA(),IF(H33>0,H33,0))","v":22.4399999999996},{"$f":"IF(A33>$T$30,NA(),IF(H33<0,-H33,0))","v":0},{"$f":"IF($A33<=V$30,SUMPRODUCT(OFFSET($S$33,0,0,$A$17,1),OFFSET(T33,0,0,$A$17,1)),NA())","v":230.53292276256917},{"$f":"IF($A33<=V$30,SUMPRODUCT(OFFSET($S$33,0,0,$A$17,1),OFFSET(U33,0,0,$A$17,1)),NA())","v":112.89565434411256},{"$f":"IF($A33<=V$30,(V33-W33)/(V33+W33),NA())","v":0.34253779755175734},{"$f":"IF(X33<$B$22,IF($R$24,$Y$28,0),0)","v":0},{"$f":"$B$22","v":-0.4},{"$f":"$C$22","v":0.4},{"$f":"IF(X33>$C$22,IF($R$24,$AB$28,0),0)","v":0},{"$f":"IF($R$24,$B$22,NA())","v":-0.4},{"$f":"IF($R$24,$C$22,NA())","v":0.4},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G33>=D33,C33,NA())","v":3077580000},{"$f":"IF(G33<D33,C33,NA())","v":{"$error":"#N/A"}},{"$f":"$E$27","v":28},0,{"$f":"$E$27","v":28},2137.0635000000002,{"$f":"$E$27","v":28},0,{"$f":"$E$27","v":28},null,{"$f":"$E$27","v":28},-1,{"$f":"$E$27","v":28}]
[2,{"$f":"IF(A34>$B$30,NA(),IF($A34>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A34+$A$11,0,1,1)))","v":"2021-06-30"},{"$f":"IF(A34>$B$30,NA(),IF($A34>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":3687880000},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":4290.6499999999996},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":4302.43},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":4287.96},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":4297.5},{"$f":"IF(A34>$H$30,NA(),G34-G35)","v":5.6999999999998181},{"$f":"IF(A34>$I$30,NA(),SUMIF(OFFSET(H34,0,0,$A$17,1),\">0\",OFFSET(H34,0,0,$A$17,1)))","v":151.61999999999898},{"$f":"IF(A34>$I$30,NA(),-SUMIF(OFFSET(H34,0,0,$A$17,1),\"<0\",OFFSET(H34,0,0,$A$17,1)))","v":93.299999999999272},{"$f":"IF(A34>$I$30,NA(),100*I34/(I34+J34))","v":61.905928466438048},{"$f":"IF(K34<$B$21,IF($R$24,L$32,0),0)","v":0},{"$f":"$B$21-L34","v":30},{"$f":"IF(K34>$C$21,IF($R$24,$M$27,NA()),NA())","v":{"$error":"#N/A"}},40,50,{"$f":"IF($R$24,$B$21,NA())","v":30},{"$f":"IF($R$24,$C$21,NA())","v":70},0.33086939364114176,5.6999999999998181,0,221.90166064618927,142.51658088478661,0.21784057633310011,{"$f":"IF(X34<$B$22,IF($R$24,$Y$28,0),0)","v":0},{"$f":"$B$22","v":-0.4},{"$f":"$C$22","v":0.4},{"$f":"IF(X34>$C$22,IF($R$24,$AB$28,0),0)","v":0},{"$f":"IF($R$24,$B$22,NA())","v":-0.4},{"$f":"IF($R$24,$C$22,NA())","v":0.4},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3687880000,{"$error":"#N/A"},{"$f":"$E$27","v":28},{"$f":"CEILING(AZ32,10^INT(LOG10(AZ32))/8)","v":10000000000},{"$f":"$E$27","v":28},4428.6764999999996,{"$f":"$E$27","v":28},100,{"$f":"$E$27","v":28},0,{"$f":"$E$27","v":28},1,{"$f":"$E$27","v":28},0]
[3,{"$f":"IF(A35>$B$30,NA(),IF($A35>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A35+$A$11,0,1,1)))","v":"2021-06-29"},{"$f":"IF(A35>$B$30,NA(),IF($A35>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":3049560000},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":4293.21},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":4300.5200000000004},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":4287.04},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":4291.8},1.1900000000005093,165.54999999999927,93.299999999999272,63.955959049642729,0,30,{"$error":"#N/A"},40,50,30,70,0.69098300562505255,1.1900000000005093,0,204.7552035122163,163.62751347188029,0.11164391852322303,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3049560000]
[4,{"$f":"IF(A36>$B$30,NA(),IF($A36>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A36+$A$11,0,1,1)))","v":"2021-06-28"},{"$f":"IF(A36>$B$30,NA(),IF($A36>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":3415610000},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":4284.8999999999996},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":4292.1400000000003},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":4274.67},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":4290.6099999999997},9.9099999999998545,164.35999999999876,101.00999999999931,61.936164600369281,0,30,{"$error":"#N/A"},40,50,30,70,1.1045284632676535,9.9099999999998545,0,181.32260141432567,173.24474459585889,2.2782292022556293E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3415610000,{"$error":"#N/A"}]
[5,{"$f":"IF(A37>$B$30,NA(),IF($A37>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A37+$A$11,0,1,1)))","v":"2021-06-25"},{"$f":"IF(A37>$B$30,NA(),IF($A37>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":6248390000},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":4274.45},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":4286.12},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":4271.16},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":4280.7},14.210000000000036,155.18999999999869,101.00999999999931,60.573770491803238,0,30,{"$error":"#N/A"},40,50,30,70,1.4999999999999998,14.210000000000036,0,155.12386869825158,170.37193214716027,-4.6845653336555527E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6248390000,{"$error":"#N/A"}]
[6,{"$f":"IF(A38>$B$30,NA(),IF($A38>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A38+$A$11,0,1,1)))","v":"2021-06-24"},{"$f":"IF(A38>$B$30,NA(),IF($A38>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":3141680000},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":4256.97},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":4271.28},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":4256.97},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":4266.49},24.649999999999636,140.97999999999865,104.3799999999992,57.458428431692163,0,30,{"$error":"#N/A"},40,50,30,70,1.8090169943749475,24.649999999999636,0,129.79333519979545,155.79716330459047,-9.1052847489587169E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3141680000,{"$error":"#N/A"}]
[7,{"$f":"IF(A39>$B$30,NA(),IF($A39>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A39+$A$11,0,1,1)))","v":"2021-06-23"},{"$f":"IF(A39>$B$30,NA(),IF($A39>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":3172440000},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":4249.2700000000004},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":4256.6000000000004},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":4241.43},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":4241.84},-4.5999999999994543,153.36999999999898,104.3799999999992,59.503394762366661,0,30,{"$error":"#N/A"},40,50,30,70,1.9781476007338057,0,4.5999999999994543,110.82787296877039,132.33189981639248,-8.8435791008167189E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3172440000]
[8,{"$f":"IF(A40>$B$30,NA(),IF($A40>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A40+$A$11,0,1,1)))","v":"2021-06-22"},{"$f":"IF(A40>$B$30,NA(),IF($A40>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":3208760000},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":4224.6099999999997},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":4255.84},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":4217.2700000000004},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":4246.4399999999996},21.649999999999636,153.36999999999898,115.04999999999927,57.13806720810669,0,30,{"$error":"#N/A"},40,50,30,70,1.9781476007338057,21.649999999999636,0,101.34943545364563,105.35365977669966,-1.9371864357385721E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3208760000,{"$error":"#N/A"}]
[9,{"$f":"IF(A41>$B$30,NA(),IF($A41>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A41+$A$11,0,1,1)))","v":"2021-06-21"},{"$f":"IF(A41>$B$30,NA(),IF($A41>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":3391740000},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":4173.3999999999996},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":4226.24},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":4173.3999999999996},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":4224.79},58.340000000000146,137.79999999999927,115.04999999999927,54.498714652956323,0,30,{"$error":"#N/A"},40,50,30,70,1.8090169943749475,58.340000000000146,0,101.39146975811087,80.449695944944864,0.11516519778235283,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3391740000,{"$error":"#N/A"}]
[10,{"$f":"IF(A42>$B$30,NA(),IF($A42>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A42+$A$11,0,1,1)))","v":"2021-06-18"},{"$f":"IF(A42>$B$30,NA(),IF($A42>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":6084980000},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":4204.78},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":4204.78},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":4164.3999999999996},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":4166.45},-55.409999999999854,79.459999999999127,117.11999999999898,40.421202563841639,0,30,{"$error":"#N/A"},40,50,30,70,1.5000000000000004,0,55.409999999999854,109.60061054454972,61.70739992088302,0.27957367839101022,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6084980000]
[11,{"$f":"IF(A43>$B$30,NA(),IF($A43>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A43+$A$11,0,1,1)))","v":"2021-06-17"},{"$f":"IF(A43>$B$30,NA(),IF($A43>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":3952110000},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":4220.37},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":4232.29},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":4196.05},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":4221.8599999999997},-1.8400000000001455,82.68999999999869,61.709999999999127,57.264542936288045,0,30,{"$error":"#N/A"},40,50,30,70,1.1045284632676533,0,1.8400000000001455,117.9211721219302,52.546445858168269,0.38350231579697569,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3952110000,{"$error":"#N/A"}]
[12,{"$f":"IF(A44>$B$30,NA(),IF($A44>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A44+$A$11,0,1,1)))","v":"2021-06-16"},{"$f":"IF(A44>$B$30,NA(),IF($A44>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":3722050000},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":4248.87},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":4251.8900000000003},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":4202.45},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":4223.7},-22.890000000000327,87.579999999999018,59.869999999998981,59.396405561207331,0,30,{"$error":"#N/A"},40,50,30,70,0.69098300562505277,0,22.890000000000327,120.57270668640568,49.760399746875478,0.41572838317997279,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3722050000]
[13,{"$f":"IF(A45>$B$30,NA(),IF($A45>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A45+$A$11,0,1,1)))","v":"2021-06-15"},{"$f":"IF(A45>$B$30,NA(),IF($A45>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":3578450000},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":4255.28},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":4257.16},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":4238.3500000000004},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":4246.59},-8.5599999999994907,95.43999999999869,36.979999999998654,72.073704878417615,0,30,30,40,50,30,70,0.33086939364114221,0,8.5599999999994907,118.19903523839993,48.881471720120366,0.41487522859556847,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3578450000]
[14,{"$f":"IF(A46>$B$30,NA(),IF($A46>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A46+$A$11,0,1,1)))","v":"2021-06-14"},{"$f":"IF(A46>$B$30,NA(),IF($A46>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":3612050000},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":4248.3100000000004},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":4255.59},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":4234.07},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":4255.1499999999996},7.7100000000000364,95.43999999999869,37.339999999999236,71.878294923934462,0,30,30,40,50,30,70,8.6454542357399022E-2,7.7100000000000364,0,111.89011983833036,48.694790103868876,0.39353218031014214,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3612050000,{"$error":"#N/A"}]
[15,{"$f":"IF(A47>$B$30,NA(),IF($A47>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A47+$A$11,0,1,1)))","v":"2021-06-11"},{"$f":"IF(A47>$B$30,NA(),IF($A47>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":3204280000},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":4242.8999999999996},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":4248.38},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":4232.25},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":4247.4399999999996},8.2599999999993088,128.91999999999916,37.339999999999236,77.541200529291714,0,30,30,40,50,30,70,"-- Coef Sum--",8.2599999999993088,0,106.29789187326746,47.284813006207919,0.3842429973698554,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3204280000,{"$error":"#N/A"}]
[16,{"$f":"IF(A48>$B$30,NA(),IF($A48>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A48+$A$11,0,1,1)))","v":"2021-06-10"},{"$f":"IF(A48>$B$30,NA(),IF($A48>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":3502480000},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":4228.5600000000004},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":4249.74},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":4220.34},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":4239.18},19.630000000000109,120.65999999999985,40.599999999999454,74.823266774153765,0,30,30,40,50,30,70,15.000000000000002,19.630000000000109,0,105.28379644029246,44.437129202068746,0.40640055474655773,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3502480000,{"$error":"#N/A"}]
[17,{"$f":"IF(A49>$B$30,NA(),IF($A49>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A49+$A$11,0,1,1)))","v":"2021-06-09"},{"$f":"IF(A49>$B$30,NA(),IF($A49>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":3902870000},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":4232.99},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":4237.09},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":4218.74},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":4219.55},-7.7100000000000364,144.46999999999935,40.599999999999454,78.062354784676216,0,30,30,40,50,30,70,{"$error":"#N/A"},0,7.7100000000000364,111.39808613109234,40.925970899667334,0.46264599699569564,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3902870000]
[18,{"$f":"IF(A50>$B$30,NA(),IF($A50>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A50+$A$11,0,1,1)))","v":"2021-06-08"},{"$f":"IF(A50>$B$30,NA(),IF($A50>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":3943870000},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":4233.8100000000004},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":4236.74},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":4208.41},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":4227.26},0.73999999999978172,144.46999999999935,45.039999999999054,76.233444145427981,0,30,30,40,50,30,70,{"$error":"#N/A"},0.73999999999978172,0,124.92791284520735,38.408871957003079,0.52969722033510613,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3943870000]
[19,{"$f":"IF(A51>$B$30,NA(),IF($A51>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A51+$A$11,0,1,1)))","v":"2021-06-07"},{"$f":"IF(A51>$B$30,NA(),IF($A51>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":3835570000},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":4229.34},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":4232.34},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":4215.66},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":4226.5200000000004},-3.3699999999998909,143.72999999999956,80.499999999999091,64.09936226196335,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,3.3699999999998909,141.83674396267426,40.770597888448798,0.55346156977972505,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3835570000]
[20,{"$f":"IF(A52>$B$30,NA(),IF($A52>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A52+$A$11,0,1,1)))","v":"2021-06-04"},{"$f":"IF(A52>$B$30,NA(),IF($A52>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":3487070000},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":4206.05},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":4233.45},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":4206.05},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":4229.8900000000003},37.039999999999964,143.72999999999956,87.6899999999996,62.107855846512869,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},37.039999999999964,0,159.13691261003027,50.914858342563043,0.51521610018651987,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3487070000,{"$error":"#N/A"}]
[21,{"$f":"IF(A53>$B$30,NA(),IF($A53>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A53+$A$11,0,1,1)))","v":"2021-06-03"},{"$f":"IF(A53>$B$30,NA(),IF($A53>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":4579450000},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":4191.43},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":4204.3900000000003},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":4167.93},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":4192.8500000000004},-15.269999999999527,168.03999999999996,87.6899999999996,65.709928440151828,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,15.269999999999527,179.07707227333148,67.709226688666092,0.45127240066846191,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4579450000,{"$error":"#N/A"}]
[22,{"$f":"IF(A54>$B$30,NA(),IF($A54>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A54+$A$11,0,1,1)))","v":"2021-06-02"},{"$f":"IF(A54>$B$30,NA(),IF($A54>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":4860930000},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":4206.82},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":4217.37},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":4198.2700000000004},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":4208.12},6.0799999999999272,217.5,72.420000000000073,75.020695364238392,0,30,30,40,50,30,70,{"$error":"#N/A"},6.0799999999999272,0,204.58713978583489,87.958452259925679,0.39866841510182766,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4860930000,{"$error":"#N/A"}]
[23,{"$f":"IF(A55>$B$30,NA(),IF($A55>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A55+$A$11,0,1,1)))","v":"2021-06-01"},{"$f":"IF(A55>$B$30,NA(),IF($A55>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":4122960000},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":4216.5200000000004},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":4234.12},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":4197.59},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":4202.04},-2.069999999999709,211.42000000000007,161.48000000000047,56.696165191740349,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,2.069999999999709,232.32995813901974,114.54074067718442,0.33957672949552914,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4122960000]
[24,{"$f":"IF(A56>$B$30,NA(),IF($A56>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A56+$A$11,0,1,1)))","v":"2021-05-28"},{"$f":"IF(A56>$B$30,NA(),IF($A56>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":4199270000},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":4210.7700000000004},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":4218.3599999999997},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":4203.57},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":4204.1099999999997},3.2299999999995634,211.42000000000007,195.74000000000069,51.925532960015637,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},3.2299999999995634,0,256.98289838649487,152.38014698498617,0.25552563325931332,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4199270000]
[25,{"$f":"IF(A57>$B$30,NA(),IF($A57>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A57+$A$11,0,1,1)))","v":"2021-05-27"},{"$f":"IF(A57>$B$30,NA(),IF($A57>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":5201110000},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":4201.9399999999996},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":4213.38},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":4197.78},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":4200.88},4.8900000000003274,208.19000000000051,239.91000000000076,46.460611470653852,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},4.8900000000003274,0,273.75759957700791,201.71452382958833,0.15151903171789635,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5201110000]
[26,{"$f":"IF(A58>$B$30,NA(),IF($A58>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A58+$A$11,0,1,1)))","v":"2021-05-26"},{"$f":"IF(A58>$B$30,NA(),IF($A58>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":3674490000},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":4191.59},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":4202.6099999999997},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":4184.1099999999997},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":4195.99},7.8599999999996726,234.28000000000065,239.91000000000076,49.406356101984429,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},7.8599999999996726,0,282.15267703176079,257.65324549906239,4.5385629371821994E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3674490000,{"$error":"#N/A"}]
[27,{"$f":"IF(A59>$B$30,NA(),IF($A59>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A59+$A$11,0,1,1)))","v":"2021-05-25"},{"$f":"IF(A59>$B$30,NA(),IF($A59>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":3420870000},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":4205.9399999999996},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":4213.42},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":4182.5200000000004},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":4188.13},-8.9200000000000728,260.45000000000073,239.91000000000076,52.052522184027488,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,8.9200000000000728,285.63494450665496,310.52399882942376,-4.1749024485803685E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3420870000]
[28,{"$f":"IF(A60>$B$30,NA(),IF($A60>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A60+$A$11,0,1,1)))","v":"2021-05-24"},{"$f":"IF(A60>$B$30,NA(),IF($A60>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":2947400000},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":4170.16},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":4209.5200000000004},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":4170.16},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":4197.05},41.190000000000509,263.38000000000102,230.99000000000069,53.275886481784923,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},41.190000000000509,0,285.69535079034682,351.18495025413779,-0.10282874090529716,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2947400000,{"$error":"#N/A"}]
[29,{"$f":"IF(A61>$B$30,NA(),IF($A61>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A61+$A$11,0,1,1)))","v":"2021-05-21"},{"$f":"IF(A61>$B$30,NA(),IF($A61>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":3344620000},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":4168.6099999999997},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":4188.72},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":4151.72},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":4155.8599999999997},-3.2600000000002183,222.19000000000051,258.99000000000069,46.176067168211468,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,3.2600000000002183,281.89723019379022,374.25500454690348,-0.14075662546453466,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3344620000]
[30,{"$f":"IF(A62>$B$30,NA(),IF($A62>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A62+$A$11,0,1,1)))","v":"2021-05-20"},{"$f":"IF(A62>$B$30,NA(),IF($A62>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":3019060000},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":4121.97},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":4172.8},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":4121.97},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":4159.12},43.4399999999996,233.68000000000029,255.73000000000047,47.747287550315669,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},43.4399999999996,0,272.32961236495771,377.39469240381703,-0.16170717220783373,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3019060000,{"$error":"#N/A"}]
[31,{"$f":"IF(A63>$B$30,NA(),IF($A63>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A63+$A$11,0,1,1)))","v":"2021-05-19"},{"$f":"IF(A63>$B$30,NA(),IF($A63>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":3485550000},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":4098.45},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":4116.93},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":4061.41},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":4115.68},-12.149999999999636,190.24000000000069,286.03000000000065,39.943729397190701,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,12.149999999999636,256.07912543751848,362.39886409659368,-0.17190545251119424,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3485550000,{"$error":"#N/A"}]
[32,{"$f":"IF(A64>$B$30,NA(),IF($A64>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A64+$A$11,0,1,1)))","v":"2021-05-18"},{"$f":"IF(A64>$B$30,NA(),IF($A64>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":3559790000},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":4165.9399999999996},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":4169.1499999999996},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":4125.99},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":4127.83},-35.460000000000036,218.53000000000065,273.88000000000102,44.379683597002483,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,35.460000000000036,234.64583991555159,334.19816539771955,-0.17500812973733099,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3559790000]
[33,{"$f":"IF(A65>$B$30,NA(),IF($A65>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A65+$A$11,0,1,1)))","v":"2021-05-17"},{"$f":"IF(A65>$B$30,NA(),IF($A65>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":3307130000},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":4169.92},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":4171.92},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":4142.6899999999996},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":4163.29},-10.5600000000004,218.53000000000065,241.96000000000095,47.455970813698428,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,10.5600000000004,210.42597926437656,296.92437969783771,-0.17049046857953096,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3307130000]
[34,{"$f":"IF(A66>$B$30,NA(),IF($A66>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A66+$A$11,0,1,1)))","v":"2021-05-14"},{"$f":"IF(A66>$B$30,NA(),IF($A66>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":3251920000},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":4129.58},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":4183.13},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":4129.58},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":4173.8500000000004},61.350000000000364,218.53000000000065,232.30000000000018,48.47281680456053,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},61.350000000000364,0,187.607377421108,253.29024057260119,-0.14897531869276365,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3251920000,{"$error":"#N/A"}]
[35,{"$f":"IF(A67>$B$30,NA(),IF($A67>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A67+$A$11,0,1,1)))","v":"2021-05-13"},{"$f":"IF(A67>$B$30,NA(),IF($A67>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":3687780000},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":4074.99},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":4131.58},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":4074.99},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":4112.5},49.460000000000036,164.63000000000011,232.30000000000018,41.475826972010175,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},49.460000000000036,0,170.77966428549954,206.93965812930708,-9.5732443902081063E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3687780000,{"$error":"#N/A"}]
[36,{"$f":"IF(A68>$B$30,NA(),IF($A68>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A68+$A$11,0,1,1)))","v":"2021-05-12"},{"$f":"IF(A68>$B$30,NA(),IF($A68>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":3735080000},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":4130.55},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":4134.7299999999996},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":4056.88},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":4063.04},-89.0600000000004,160.36000000000058,232.30000000000018,40.83940304589219,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,89.0600000000004,162.09948526973946,164.97410918692881,-8.7889207992001093E-3,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3735080000]
[37,{"$f":"IF(A69>$B$30,NA(),IF($A69>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A69+$A$11,0,1,1)))","v":"2021-05-11"},{"$f":"IF(A69>$B$30,NA(),IF($A69>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":3593110000},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":4150.34},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":4162.04},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":4111.53},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":4152.1000000000004},-36.329999999999927,160.36000000000058,181.68000000000029,46.883405449655065,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,36.329999999999927,157.39457511311093,137.97313101086564,6.5753444603362979E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3593110000,{"$error":"#N/A"}]
[38,{"$f":"IF(A70>$B$30,NA(),IF($A70>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A70+$A$11,0,1,1)))","v":"2021-05-10"},{"$f":"IF(A70>$B$30,NA(),IF($A70>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":3678970000},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":4228.29},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":4236.3900000000003},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":4188.13},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":4188.43},-44.170000000000073,198.84000000000106,145.35000000000036,57.770417501961191,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,44.170000000000073,156.52918464937773,126.22910908981338,0.10715892771482187,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3678970000]
[39,{"$f":"IF(A71>$B$30,NA(),IF($A71>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A71+$A$11,0,1,1)))","v":"2021-05-07"},{"$f":"IF(A71>$B$30,NA(),IF($A71>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":4013060000},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":4210.34},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":4238.04},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":4201.6400000000003},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":4232.6000000000004},30.980000000000473,198.84000000000106,129.50000000000091,60.55917646342202,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},30.980000000000473,0,162.97971854145766,123.38054907837889,0.1382844407578549,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4013060000,{"$error":"#N/A"}]
[40,{"$f":"IF(A72>$B$30,NA(),IF($A72>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A72+$A$11,0,1,1)))","v":"2021-05-06"},{"$f":"IF(A72>$B$30,NA(),IF($A72>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":4504860000},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":4169.1400000000003},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":4202.7},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":4147.33},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":4201.62},34.029999999999745,167.86000000000058,151.71000000000095,52.526832931751976,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},34.029999999999745,0,175.63082087814936,127.3289502464434,0.15943328202423857,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4504860000,{"$error":"#N/A"}]
[41,{"$f":"IF(A73>$B$30,NA(),IF($A73>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A73+$A$11,0,1,1)))","v":"2021-05-05"},{"$f":"IF(A73>$B$30,NA(),IF($A73>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":4029050000},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":4177.0600000000004},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":4187.72},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":4160.9399999999996},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":4167.59},2.930000000000291,148.88000000000102,151.71000000000095,49.529259123723357,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},2.930000000000291,0,190.91778027402881,135.49305641178151,0.16980050180011907,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4029050000]
[42,{"$f":"IF(A74>$B$30,NA(),IF($A74>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A74+$A$11,0,1,1)))","v":"2021-05-04"},{"$f":"IF(A74>$B$30,NA(),IF($A74>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":4441080000},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":4179.04},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":4179.04},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":4128.59},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":4164.66},-28,191.71000000000095,151.71000000000095,55.823772639916108,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,28,205.83423349398123,146.46121944983011,0.168531877286593,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4441080000]
[43,{"$f":"IF(A75>$B$30,NA(),IF($A75>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A75+$A$11,0,1,1)))","v":"2021-05-03"},{"$f":"IF(A75>$B$30,NA(),IF($A75>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":4061170000},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":4191.9799999999996},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":4209.3900000000003},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":4188.03},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":4192.66},11.489999999999782,191.71000000000095,140.64000000000124,57.68316533774626,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},11.489999999999782,0,218.56179023729865,159.80061973078844,0.15530393336765777,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4061170000,{"$error":"#N/A"}]
[44,{"$f":"IF(A76>$B$30,NA(),IF($A76>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A76+$A$11,0,1,1)))","v":"2021-04-30"},{"$f":"IF(A76>$B$30,NA(),IF($A76>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":4273680000},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":4198.1000000000004},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":4198.1000000000004},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":4174.8500000000004},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":4181.17},-30.300000000000182,193.82000000000153,140.64000000000124,57.950128565448757,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,30.300000000000182,227.8222102837918,172.24770197753517,0.13891199163698964,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4273680000]
[45,{"$f":"IF(A77>$B$30,NA(),IF($A77>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A77+$A$11,0,1,1)))","v":"2021-04-29"},{"$f":"IF(A77>$B$30,NA(),IF($A77>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":4288940000},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":4206.1400000000003},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":4218.78},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":4176.8100000000004},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":4211.47},28.289999999999964,193.82000000000153,111.15000000000146,63.553792176279515,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},28.289999999999964,0,232.19670196352112,179.29955358471796,0.12854831038092426,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4288940000,{"$error":"#N/A"}]
[46,{"$f":"IF(A78>$B$30,NA(),IF($A78>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A78+$A$11,0,1,1)))","v":"2021-04-28"},{"$f":"IF(A78>$B$30,NA(),IF($A78>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":3772390000},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":4185.1400000000003},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":4201.53},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":4181.78},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":4183.18},-3.5399999999999636,197.16000000000167,111.15000000000146,63.948623139048252,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,3.5399999999999636,232.67007040713031,177.1873008912745,0.13537092023034636,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3772390000]
[47,{"$f":"IF(A79>$B$30,NA(),IF($A79>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A79+$A$11,0,1,1)))","v":"2021-04-27"},{"$f":"IF(A79>$B$30,NA(),IF($A79>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":3703240000},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":4188.25},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":4193.3500000000004},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":4176.22},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":4186.72},-0.8999999999996362,214.38000000000193,107.61000000000149,66.579707444330467,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,0.8999999999996362,230.93797130117002,163.65659894368534,0.17050759800302112,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3703240000]
[48,{"$f":"IF(A80>$B$30,NA(),IF($A80>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A80+$A$11,0,1,1)))","v":"2021-04-26"},{"$f":"IF(A80>$B$30,NA(),IF($A80>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":3738920000},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":4185.03},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":4194.1899999999996},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":4182.3599999999997},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":4187.62},7.4499999999998181,220.39000000000169,106.71000000000186,67.376948945276453,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},7.4499999999998181,0,226.86244033235883,140.74097995131157,0.23427818031341893,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3738920000,{"$error":"#N/A"}]
[49,{"$f":"IF(A81>$B$30,NA(),IF($A81>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A81+$A$11,0,1,1)))","v":"2021-04-23"},{"$f":"IF(A81>$B$30,NA(),IF($A81>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":3568080000},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":4138.78},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":4194.17},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":4138.78},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":4180.17},45.190000000000509,212.94000000000187,110.68000000000166,65.799394351399656,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},45.190000000000509,0,221.66776562980863,112.36212898488969,0.32723309622033198,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3568080000,{"$error":"#N/A"}]
[50,{"$f":"IF(A82>$B$30,NA(),IF($A82>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A82+$A$11,0,1,1)))","v":"2021-04-22"},{"$f":"IF(A82>$B$30,NA(),IF($A82>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":4235040000},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":4170.46},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":4179.57},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":4123.6899999999996},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":4134.9799999999996},-38.440000000000509,225.79000000000133,110.68000000000166,67.10553689779158,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,38.440000000000509,220.62588893958934,83.692422635318607,0.44996788262793891,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4235040000]
[51,{"$f":"IF(A83>$B$30,NA(),IF($A83>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A83+$A$11,0,1,1)))","v":"2021-04-21"},{"$f":"IF(A83>$B$30,NA(),IF($A83>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":3865820000},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":4128.42},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":4175.0200000000004},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":4126.3500000000004},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":4173.42},38.480000000000473,272.77000000000135,72.240000000001146,79.061476478942453,0,30,30,40,50,30,70,{"$error":"#N/A"},38.480000000000473,0,228.44544913527292,59.689113586544671,0.58568584745473862,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3865820000,{"$error":"#N/A"}]
[52,{"$f":"IF(A84>$B$30,NA(),IF($A84>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A84+$A$11,0,1,1)))","v":"2021-04-20"},{"$f":"IF(A84>$B$30,NA(),IF($A84>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":4338230000},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":4159.18},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":4159.18},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":4118.38},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":4134.9399999999996},-28.320000000000618,248.63000000000056,72.240000000001146,77.486209368279759,0,30,30,40,50,30,70,{"$error":"#N/A"},0,28.320000000000618,245.16888498877634,41.179279428099342,0.71238314370230005,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4338230000]
[53,{"$f":"IF(A85>$B$30,NA(),IF($A85>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A85+$A$11,0,1,1)))","v":"2021-04-19"},{"$f":"IF(A85>$B$30,NA(),IF($A85>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":3788020000},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":4179.8},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":4180.8100000000004},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":4150.47},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":4163.26},-22.210000000000036,248.63000000000056,56.460000000000491,81.493985381362791,0,30,30,40,50,30,70,{"$error":"#N/A"},0,22.210000000000036,265.81754986087589,29.124265995485452,0.80250839704825594,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3788020000]
[54,{"$f":"IF(A86>$B$30,NA(),IF($A86>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A86+$A$11,0,1,1)))","v":"2021-04-16"},{"$f":"IF(A86>$B$30,NA(),IF($A86>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":4157430000},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":4174.1400000000003},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":4191.3100000000004},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":4170.75},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":4185.47},15.050000000000182,248.63000000000056,37.700000000000273,86.833374078860004,0,30,30,40,50,30,70,{"$error":"#N/A"},15.050000000000182,0,283.49433121804162,24.54251012029404,0.84065211152235197,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4157430000,{"$error":"#N/A"}]
[55,{"$f":"IF(A87>$B$30,NA(),IF($A87>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A87+$A$11,0,1,1)))","v":"2021-04-15"},{"$f":"IF(A87>$B$30,NA(),IF($A87>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":4027680000},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":4139.76},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":4173.49},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":4139.76},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":4170.42},45.760000000000218,298.60000000000036,37.700000000000273,88.789771037763842,0,30,30,40,50,30,70,{"$error":"#N/A"},45.760000000000218,0,300.76402731918029,24.155959163104697,0.85131133714101825,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4027680000,{"$error":"#N/A"}]
[56,{"$f":"IF(A88>$B$30,NA(),IF($A88>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A88+$A$11,0,1,1)))","v":"2021-04-14"},{"$f":"IF(A88>$B$30,NA(),IF($A88>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":3976540000},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":4141.58},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":4151.6899999999996},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":4120.87},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":4124.66},-16.930000000000291,273.22000000000025,37.700000000000273,87.874694455165255,0,30,30,40,50,30,70,{"$error":"#N/A"},0,16.930000000000291,320.7226278729845,26.111295910362813,0.84943055381933497,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3976540000]
[57,{"$f":"IF(A89>$B$30,NA(),IF($A89>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A89+$A$11,0,1,1)))","v":"2021-04-13"},{"$f":"IF(A89>$B$30,NA(),IF($A89>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":3728440000},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":4130.1000000000004},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":4148},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":4124.43},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":4141.59},13.600000000000364,273.22000000000025,42.150000000000091,86.634746488251878,0,30,30,40,50,30,70,{"$error":"#N/A"},13.600000000000364,0,336.42375237799791,31.918822990391991,0.82668947265480186,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3728440000,{"$error":"#N/A"}]
[58,{"$f":"IF(A90>$B$30,NA(),IF($A90>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A90+$A$11,0,1,1)))","v":"2021-04-12"},{"$f":"IF(A90>$B$30,NA(),IF($A90>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":3578500000},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":4124.71},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":4131.76},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":4114.82},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":4127.99},-0.81000000000040018,259.61999999999989,72.220000000000255,78.23649951783986,0,30,30,40,50,30,70,{"$error":"#N/A"},0,0.81000000000040018,341.19637390879097,43.558777013505392,0.77357664005749804,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3578500000,{"$error":"#N/A"}]
[59,{"$f":"IF(A91>$B$30,NA(),IF($A91>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A91+$A$11,0,1,1)))","v":"2021-04-09"},{"$f":"IF(A91>$B$30,NA(),IF($A91>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":3634910000},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":4096.1099999999997},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":4129.4799999999996},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":4095.51},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":4128.8},31.630000000000109,287.11000000000013,71.409999999999854,80.082003793372806,0,30,30,40,50,30,70,{"$error":"#N/A"},31.630000000000109,0,335.41611643812848,60.154516870020359,0.69585954160980346,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3634910000,{"$error":"#N/A"}]
[60,{"$f":"IF(A92>$B$30,NA(),IF($A92>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A92+$A$11,0,1,1)))","v":"2021-04-08"},{"$f":"IF(A92>$B$30,NA(),IF($A92>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":3901910000},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":4089.95},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":4098.1899999999996},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":4082.54},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":4097.17},17.220000000000255,255.48000000000002,73.769999999999982,77.594533029612762,0,30,30,40,50,30,70,{"$error":"#N/A"},17.220000000000255,0,321.28329258802268,78.970492911835919,0.60539789617123396,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3901910000,{"$error":"#N/A"}]
[61,{"$f":"IF(A93>$B$30,NA(),IF($A93>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A93+$A$11,0,1,1)))","v":"2021-04-07"},{"$f":"IF(A93>$B$30,NA(),IF($A93>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":4112640000},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":4074.29},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":4083.13},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":4068.31},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":4079.95},6.0099999999997635,238.25999999999976,132.42999999999984,64.274730907227067,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},6.0099999999997635,0,298.50703882006638,101.95867993888514,0.4907994609133764,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4112640000,{"$error":"#N/A"}]
[62,{"$f":"IF(A94>$B$30,NA(),IF($A94>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A94+$A$11,0,1,1)))","v":"2021-04-06"},{"$f":"IF(A94>$B$30,NA(),IF($A94>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":4027880000},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":4075.57},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":4086.23},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":4068.14},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":4073.94},-3.9699999999997999,243.65999999999985,132.42999999999984,64.787683799090658,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,3.9699999999997999,267.78871826064778,130.21563502775342,0.34565723238008506,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4027880000]
[63,{"$f":"IF(A95>$B$30,NA(),IF($A95>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A95+$A$11,0,1,1)))","v":"2021-04-05"},{"$f":"IF(A95>$B$30,NA(),IF($A95>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":3999760000},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":4034.44},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":4083.42},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":4034.44},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":4077.91},58.039999999999964,243.65999999999985,134.69000000000005,64.400687194396696,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},58.039999999999964,0,233.41791491100727,159.39408573608389,0.18844594628723579,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3999760000,{"$error":"#N/A"}]
[64,{"$f":"IF(A96>$B$30,NA(),IF($A96>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A96+$A$11,0,1,1)))","v":"2021-04-01"},{"$f":"IF(A96>$B$30,NA(),IF($A96>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":4151240000},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":3992.78},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":4020.63},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":3992.78},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":4019.87},46.980000000000018,211.2199999999998,134.69000000000005,61.062125986528251,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},46.980000000000018,0,203.03129740402497,184.64420012423108,4.7429093138530713E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4151240000,{"$error":"#N/A"}]
[65,{"$f":"IF(A97>$B$30,NA(),IF($A97>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A97+$A$11,0,1,1)))","v":"2021-03-31"},{"$f":"IF(A97>$B$30,NA(),IF($A97>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":4564980000},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":3967.25},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":3994.41},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":3966.98},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":3972.89},14.339999999999691,168.23999999999978,134.69000000000005,55.537582939953083,0,30,{"$error":"#N/A"},{"$f":"$O$32","v":40},50,30,70,{"$f":"IF($A97>$D$17+1,NA(),IF($A97=$D$17+1,SUM(OFFSET(S$33,0,0,$A$17,1)),IF($A97=$D$17,\"-- Coef Sum--\",1-COS(RADIANS(360*$A97/$D$17)))))","v":{"$error":"#N/A"}},{"$f":"IF(A97>$T$30,NA(),IF(H97>0,H97,0))","v":14.339999999999691},{"$f":"IF(A97>$T$30,NA(),IF(H97<0,-H97,0))","v":0},{"$f":"IF($A97<=V$30,SUMPRODUCT(OFFSET($S$33,0,0,$A$17,1),OFFSET(T97,0,0,$A$17,1)),NA())","v":179.42422077576742},{"$f":"IF($A97<=V$30,SUMPRODUCT(OFFSET($S$33,0,0,$A$17,1),OFFSET(U97,0,0,$A$17,1)),NA())","v":201.25677949123764},{"$f":"IF($A97<=V$30,(V97-W97)/(V97+W97),NA())","v":-5.7351322236090373E-2},0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G97>=D97,C97,NA())","v":4564980000},{"$f":"IF(G97<D97,C97,NA())","v":{"$error":"#N/A"}}]
[66,{"$f":"IF(A98>$B$30,NA(),IF($A98>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A98+$A$11,0,1,1)))","v":"2021-03-30"},{"$f":"IF(A98>$B$30,NA(),IF($A98>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":4103570000},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":3963.34},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":3968.01},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":3944.35},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":3958.55},{"$f":"IF(A98>$H$30,NA(),G98-G99)","v":-12.539999999999964},{"$f":"IF(A98>$I$30,NA(),SUMIF(OFFSET(H98,0,0,$A$17,1),\">0\",OFFSET(H98,0,0,$A$17,1)))","v":194.43000000000029},{"$f":"IF(A98>$I$30,NA(),-SUMIF(OFFSET(H98,0,0,$A$17,1),\"<0\",OFFSET(H98,0,0,$A$17,1)))","v":134.69000000000005},{"$f":"IF(A98>$I$30,NA(),100*I98/(I98+J98))","v":59.075717063685005},{"$f":"IF(K98<$B$21,IF($R$24,L$32,0),0)","v":0},{"$f":"$B$21-L98","v":30},{"$f":"IF(K98>$C$21,IF($R$24,$M$27,NA()),NA())","v":{"$error":"#N/A"}},40,50,{"$f":"IF($R$24,$B$21,NA())","v":30},{"$f":"IF($R$24,$C$21,NA())","v":70},{"$error":"#N/A"},0,12.539999999999964,161.44892777161965,206.35935794400248,-0.12210282344510905,{"$f":"IF(X98<$B$22,IF($R$24,$Y$28,0),0)","v":0},{"$f":"$B$22","v":-0.4},{"$f":"$C$22","v":0.4},{"$f":"IF(X98>$C$22,IF($R$24,$AB$28,0),0)","v":0},{"$f":"IF($R$24,$B$22,NA())","v":-0.4},{"$f":"IF($R$24,$C$22,NA())","v":0.4},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4103570000]
[67,{"$f":"IF(A99>$B$30,NA(),IF($A99>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A99+$A$11,0,1,1)))","v":"2021-03-29"},{"$f":"IF(A99>$B$30,NA(),IF($A99>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":4619840000},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":3969.31},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":3981.83},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":3943.25},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":3971.09},-3.4499999999998181,217.80000000000018,122.15000000000009,64.068245330195623,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,3.4499999999998181,152.4365625716913,199.06965331257263,-0.13266647539523346,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4619840000,{"$error":"#N/A"}]
[68,{"$f":"IF(A100>$B$30,NA(),IF($A100>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A100+$A$11,0,1,1)))","v":"2021-03-26"},{"$f":"IF(A100>$B$30,NA(),IF($A100>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":5467850000},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":3917.12},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":3978.19},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":3917.12},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":3974.54},65.019999999999982,271.89000000000033,118.70000000000027,69.610077062904807,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},65.019999999999982,0,159.40245570741658,179.56398179144804,-5.9479416997144437E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5467850000,{"$error":"#N/A"}]
[69,{"$f":"IF(A101>$B$30,NA(),IF($A101>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A101+$A$11,0,1,1)))","v":"2021-03-25"},{"$f":"IF(A101>$B$30,NA(),IF($A101>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":4940800000},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":3879.34},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":3919.54},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":3853.5},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":3909.52},20.380000000000109,206.87000000000035,139.29000000000042,59.761382019875178,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},20.380000000000109,0,185.81846716858786,151.61274208493791,0.10137095842237226,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4940800000,{"$error":"#N/A"}]
[70,{"$f":"IF(A102>$B$30,NA(),IF($A102>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A102+$A$11,0,1,1)))","v":"2021-03-24"},{"$f":"IF(A102>$B$30,NA(),IF($A102>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":4766990000},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":3919.93},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":3942.08},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":3889.07},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":3889.14},-21.380000000000109,259.96000000000049,139.29000000000042,65.112085159674365,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,21.380000000000109,227.84756947455836,121.53078832334477,0.30430271016590049,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4766990000]
[71,{"$f":"IF(A103>$B$30,NA(),IF($A103>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A103+$A$11,0,1,1)))","v":"2021-03-23"},{"$f":"IF(A103>$B$30,NA(),IF($A103>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":4645340000},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":3937.6},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":3949.13},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":3901.57},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":3910.52},-30.070000000000164,259.96000000000049,169.16000000000031,60.579791200596574,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,30.070000000000164,277.19114632389449,98.950358893835187,0.47386631083662129,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4645340000]
[72,{"$f":"IF(A104>$B$30,NA(),IF($A104>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A104+$A$11,0,1,1)))","v":"2021-03-22"},{"$f":"IF(A104>$B$30,NA(),IF($A104>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":4311380000},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":3916.48},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":3955.31},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":3914.16},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":3940.59},27.490000000000236,259.96000000000049,189.66000000000031,57.817712735198626,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},27.490000000000236,0,323.55530143377928,94.730218568761998,0.54705475547809324,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4311380000,{"$error":"#N/A"}]
[73,{"$f":"IF(A105>$B$30,NA(),IF($A105>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A105+$A$11,0,1,1)))","v":"2021-03-19"},{"$f":"IF(A105>$B$30,NA(),IF($A105>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":7725050000},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":3913.14},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":3930.12},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":3886.75},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":3913.1},-2.3600000000001273,232.47000000000025,221.19000000000051,51.243221796058691,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,2.3600000000001273,358.92325118058773,112.24989967235592,0.5235301524751359,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7725050000]
[74,{"$f":"IF(A106>$B$30,NA(),IF($A106>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A106+$A$11,0,1,1)))","v":"2021-03-18"},{"$f":"IF(A106>$B$30,NA(),IF($A106>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":4043170000},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":3953.5},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":3969.62},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":3910.86},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":3915.46},-58.659999999999854,323.14000000000033,218.83000000000038,59.623226377843771,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,58.659999999999854,382.64175373150067,148.60631381234109,0.44053890116004152,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4043170000]
[75,{"$f":"IF(A107>$B$30,NA(),IF($A107>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A107+$A$11,0,1,1)))","v":"2021-03-17"},{"$f":"IF(A107>$B$30,NA(),IF($A107>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":4541620000},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":3949.57},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":3983.87},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":3935.74},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":3974.12},11.409999999999854,323.14000000000033,178.36000000000058,64.434695912263152,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},11.409999999999854,0,396.0718625057745,198.88168210177824,0.33143794535095705,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4541620000,{"$error":"#N/A"}]
[76,{"$f":"IF(A108>$B$30,NA(),IF($A108>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A108+$A$11,0,1,1)))","v":"2021-03-16"},{"$f":"IF(A108>$B$30,NA(),IF($A108>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":4604870000},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":3973.59},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":3981.04},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":3953.44},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":3962.71},-6.2300000000000182,311.73000000000047,274.45000000000027,53.179910607663189,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,6.2300000000000182,396.89138968762944,258.98750555199643,0.21025815152239305,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4604870000]
[77,{"$f":"IF(A109>$B$30,NA(),IF($A109>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A109+$A$11,0,1,1)))","v":"2021-03-15"},{"$f":"IF(A109>$B$30,NA(),IF($A109>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":4882190000},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":3942.96},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":3970.08},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":3923.54},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":3968.94},25.599999999999909,355.79000000000042,268.22000000000025,57.016714475729565,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},25.599999999999909,0,387.78137239012102,321.76693476462668,9.3037270274393083E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4882190000,{"$error":"#N/A"}]
[78,{"$f":"IF(A110>$B$30,NA(),IF($A110>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A110+$A$11,0,1,1)))","v":"2021-03-12"},{"$f":"IF(A110>$B$30,NA(),IF($A110>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":4469240000},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":3924.52},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":3944.99},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":3915.21},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":3943.34},4,335.0600000000004,268.22000000000025,55.53971621800823,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},4,0,373.56078979514729,375.82622429670886,-3.0230501182448915E-3,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4469240000,{"$error":"#N/A"}]
[79,{"$f":"IF(A111>$B$30,NA(),IF($A111>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A111+$A$11,0,1,1)))","v":"2021-03-11"},{"$f":"IF(A111>$B$30,NA(),IF($A111>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":5300010000},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":3915.54},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":3960.27},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":3915.54},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":3939.34},40.5300000000002,331.0600000000004,298.43000000000029,52.591780647826027,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},40.5300000000002,0,354.89630716024715,413.89121180064893,-7.6737594179650731E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5300010000,{"$error":"#N/A"}]
[80,{"$f":"IF(A112>$B$30,NA(),IF($A112>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A112+$A$11,0,1,1)))","v":"2021-03-10"},{"$f":"IF(A112>$B$30,NA(),IF($A112>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":5827250000},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":3891.99},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":3917.35},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":3885.73},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":3898.81},23.369999999999891,290.5300000000002,305.69000000000005,48.72865720707123,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},23.369999999999891,0,332.45612864071762,432.61956682959226,-0.13091964465986836,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5827250000,{"$error":"#N/A"}]
[81,{"$f":"IF(A113>$B$30,NA(),IF($A113>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A113+$A$11,0,1,1)))","v":"2021-03-09"},{"$f":"IF(A113>$B$30,NA(),IF($A113>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":5496340000},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":3851.93},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":3903.76},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":3851.93},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":3875.44},54.090000000000146,267.16000000000031,323.05000000000018,45.265244573965212,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},54.090000000000146,0,306.27054419403214,430.90149749010925,-0.16906630508035214,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5496340000,{"$error":"#N/A"}]
[82,{"$f":"IF(A114>$B$30,NA(),IF($A114>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A114+$A$11,0,1,1)))","v":"2021-03-08"},{"$f":"IF(A114>$B$30,NA(),IF($A114>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":5852240000},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":3844.39},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":3881.06},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":3819.25},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":3821.35},-20.590000000000146,213.07000000000016,324.3100000000004,39.649782276973447,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,20.590000000000146,275.34283400295129,410.64385715786153,-0.19723563867683291,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5852240000]
[83,{"$f":"IF(A115>$B$30,NA(),IF($A115>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A115+$A$11,0,1,1)))","v":"2021-03-05"},{"$f":"IF(A115>$B$30,NA(),IF($A115>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":6842570000},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":3793.58},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":3851.69},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":3730.19},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":3841.94},73.470000000000255,213.07000000000016,305.96000000000004,41.051576980136034,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},73.470000000000255,0,238.32391127793537,375.6519667794305,-0.2236701154058435,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6842570000,{"$error":"#N/A"}]
[84,{"$f":"IF(A116>$B$30,NA(),IF($A116>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A116+$A$11,0,1,1)))","v":"2021-03-04"},{"$f":"IF(A116>$B$30,NA(),IF($A116>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":7142240000},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":3818.53},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":3843.67},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":3723.34},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":3768.47},-51.25,158.04999999999973,305.96000000000004,34.06176591021741,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,51.25,198.53344417487699,330.38980124033287,-0.24929204418298417,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7142240000]
[85,{"$f":"IF(A117>$B$30,NA(),IF($A117>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A117+$A$11,0,1,1)))","v":"2021-03-03"},{"$f":"IF(A117>$B$30,NA(),IF($A117>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":6150790000},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":3863.99},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":3874.47},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":3818.86},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":3819.72},-50.570000000000164,164.54999999999973,254.71000000000004,39.247722177169251,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,50.570000000000164,158.65679154575921,280.90350112900484,-0.27811135723694097,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6150790000]
[86,{"$f":"IF(A118>$B$30,NA(),IF($A118>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A118+$A$11,0,1,1)))","v":"2021-03-02"},{"$f":"IF(A118>$B$30,NA(),IF($A118>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":5493690000},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":3903.64},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":3906.41},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":3868.57},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":3870.29},-31.5300000000002,164.54999999999973,205.48999999999978,44.468165603718496,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,31.5300000000002,119.79912819649756,231.43561563998375,-0.31784010381233524,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5493690000]
[87,{"$f":"IF(A119>$B$30,NA(),IF($A119>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A119+$A$11,0,1,1)))","v":"2021-03-01"},{"$f":"IF(A119>$B$30,NA(),IF($A119>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":5071540000},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":3842.51},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":3914.5},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":3842.51},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":3901.82},90.670000000000073,164.54999999999973,178.31999999999971,47.991950301863675,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},90.670000000000073,0,88.67929713096882,182.2304455099831,-0.34532220018015947,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5071540000,{"$error":"#N/A"}]
[88,{"$f":"IF(A120>$B$30,NA(),IF($A120>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A120+$A$11,0,1,1)))","v":"2021-02-26"},{"$f":"IF(A120>$B$30,NA(),IF($A120>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":6512950000},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":3839.66},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":3861.08},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":3789.54},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":3811.15},-18.190000000000055,102.63999999999987,178.31999999999971,36.531890660592268,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,18.190000000000055,73.164632493391437,135.07503554655287,-0.2973036003941662,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6512950000]
[89,{"$f":"IF(A121>$B$30,NA(),IF($A121>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A121+$A$11,0,1,1)))","v":"2021-02-25"},{"$f":"IF(A121>$B$30,NA(),IF($A121>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":6513060000},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":3915.8},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":3925.02},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":3814.04},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":3829.34},-96.089999999999691,117.73000000000002,160.12999999999965,42.370258403512615,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,96.089999999999691,71.889959072732552,95.39707280529214,-0.14051964141308643,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6513060000]
[90,{"$f":"IF(A122>$B$30,NA(),IF($A122>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A122+$A$11,0,1,1)))","v":"2021-02-24"},{"$f":"IF(A122>$B$30,NA(),IF($A122>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":5942350000},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":3873.71},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":3928.65},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":3859.6},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":3925.43},44.059999999999945,159.29999999999973,64.039999999999964,71.326229067789001,0,30,30,40,50,30,70,{"$error":"#N/A"},44.059999999999945,0,82.135360497893444,68.484629381659033,9.0630275086000231E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5942350000,{"$error":"#N/A"}]
[91,{"$f":"IF(A123>$B$30,NA(),IF($A123>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A123+$A$11,0,1,1)))","v":"2021-02-23"},{"$f":"IF(A123>$B$30,NA(),IF($A123>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":6280650000},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":3857.07},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":3895.98},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":3805.59},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":3881.37},4.8699999999998909,119.09999999999991,64.039999999999964,65.032215791197984,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},4.8699999999998909,0,106.05694364521048,49.111086134869254,0.36699478359718052,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6280650000,{"$error":"#N/A"}]
[92,{"$f":"IF(A124>$B$30,NA(),IF($A124>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A124+$A$11,0,1,1)))","v":"2021-02-22"},{"$f":"IF(A124>$B$30,NA(),IF($A124>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":5870190000},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":3885.55},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":3902.92},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":3874.71},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":3876.5},-30.210000000000036,166.67999999999984,64.039999999999964,72.243411927877943,0,30,30,40,50,30,70,{"$error":"#N/A"},0,30.210000000000036,140.57751761163027,32.318887720285254,0.62614737237316742,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5870190000]
[93,{"$f":"IF(A125>$B$30,NA(),IF($A125>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A125+$A$11,0,1,1)))","v":"2021-02-19"},{"$f":"IF(A125>$B$30,NA(),IF($A125>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":4823940000},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":3921.16},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":3930.41},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":3903.07},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":3906.71},-7.2599999999997635,226.30000000000018,33.829999999999927,86.994964056433361,0,30,30,40,50,30,70,{"$error":"#N/A"},0,7.2599999999997635,185.18690135323581,21.011557796122084,0.79620063231507898,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4823940000]
[94,{"$f":"IF(A126>$B$30,NA(),IF($A126>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A126+$A$11,0,1,1)))","v":"2021-02-18"},{"$f":"IF(A126>$B$30,NA(),IF($A126>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":4773430000},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":3915.86},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":3921.98},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":3885.03},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":3913.97},-17.360000000000127,226.30000000000018,99.710000000000491,69.41504861814046,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,17.360000000000127,236.90511335164268,20.855729933538189,0.83817767145909061,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4773430000]
[95,{"$f":"IF(A127>$B$30,NA(),IF($A127>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A127+$A$11,0,1,1)))","v":"2021-02-17"},{"$f":"IF(A127>$B$30,NA(),IF($A127>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":4718280000},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":3918.5},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":3933.61},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":3900.43},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":3931.33},-1.2600000000002183,262.91000000000031,82.350000000000364,76.148409893992863,0,30,30,40,50,30,70,{"$error":"#N/A"},0,1.2600000000002183,289.95470570282464,34.962181711514539,0.7847930774559575,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4718280000,{"$error":"#N/A"}]
[96,{"$f":"IF(A128>$B$30,NA(),IF($A128>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A128+$A$11,0,1,1)))","v":"2021-02-16"},{"$f":"IF(A128>$B$30,NA(),IF($A128>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":5037360000},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":3939.61},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":3950.43},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":3923.85},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":3932.59},-2.2399999999997817,262.91000000000031,179.94000000000005,59.367731737608686,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,2.2399999999997817,338.32802274455025,67.309300143737445,0.66813063618273405,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5037360000]
[97,{"$f":"IF(A129>$B$30,NA(),IF($A129>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A129+$A$11,0,1,1)))","v":"2021-02-12"},{"$f":"IF(A129>$B$30,NA(),IF($A129>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":4119260000},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":3911.65},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":3937.23},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":3905.78},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":3934.83},18.449999999999818,262.91000000000031,183.44000000000051,58.902206788394714,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},18.449999999999818,0,373.66087850251586,119.73647159539576,0.51464485339601118,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4119260000,{"$error":"#N/A"}]
[98,{"$f":"IF(A130>$B$30,NA(),IF($A130>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A130+$A$11,0,1,1)))","v":"2021-02-11"},{"$f":"IF(A130>$B$30,NA(),IF($A130>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":4570080000},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":3916.4},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":3925.99},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":3890.39},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":3916.38},6.5,258.35000000000082,183.44000000000051,58.478009914212642,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},6.5,0,391.04475482059598,183.37222001147799,0.36153620785637358,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4570080000]
[99,{"$f":"IF(A131>$B$30,NA(),IF($A131>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A131+$A$11,0,1,1)))","v":"2021-02-10"},{"$f":"IF(A131>$B$30,NA(),IF($A131>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":4815380000},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":3920.78},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":3931.5},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":3884.94},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":3909.88},-1.3499999999999091,251.85000000000082,195.04000000000087,56.356150283067386,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,1.3499999999999091,387.07958884268652,248.02256089468341,0.21895222367851619,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4815380000]
[100,{"$f":"IF(A132>$B$30,NA(),IF($A132>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A132+$A$11,0,1,1)))","v":"2021-02-09"},{"$f":"IF(A132>$B$30,NA(),IF($A132>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":4554610000},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":3910.49},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":3918.35},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":3902.64},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":3911.23},-4.3600000000001273,253.07000000000107,193.69000000000096,56.645626287044486,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,4.3600000000001273,360.39942749862888,303.51173566774332,8.5685698609995864E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4554610000,{"$error":"#N/A"}]
[101,{"$f":"IF(A133>$B$30,NA(),IF($A133>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A133+$A$11,0,1,1)))","v":"2021-02-08"},{"$f":"IF(A133>$B$30,NA(),IF($A133>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":4635030000},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":3892.59},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":3915.77},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":3892.59},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":3915.59},28.760000000000218,306.01000000000113,189.33000000000084,61.777768805265055,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},28.760000000000218,0,319.73793655522087,340.12844827688582,-3.0900970545503722E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4635030000,{"$error":"#N/A"}]
[102,{"$f":"IF(A134>$B$30,NA(),IF($A134>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A134+$A$11,0,1,1)))","v":"2021-02-05"},{"$f":"IF(A134>$B$30,NA(),IF($A134>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":4838580000},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":3878.3},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":3894.56},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":3874.93},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":3886.83},15.090000000000146,307.91000000000076,189.33000000000084,61.923819483549146,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},15.090000000000146,0,279.35345693570491,351.04768102273857,-0.1137279420516525,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4838580000,{"$error":"#N/A"}]
[103,{"$f":"IF(A135>$B$30,NA(),IF($A135>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A135+$A$11,0,1,1)))","v":"2021-02-04"},{"$f":"IF(A135>$B$30,NA(),IF($A135>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":4856670000},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":3836.66},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":3872.42},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":3836.66},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":3871.74},41.569999999999709,292.82000000000062,216.6200000000008,57.478800251256246,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},41.569999999999709,0,246.39309567825387,336.36380202168345,-0.15438805906636505,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4856670000,{"$error":"#N/A"}]
[104,{"$f":"IF(A136>$B$30,NA(),IF($A136>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A136+$A$11,0,1,1)))","v":"2021-02-03"},{"$f":"IF(A136>$B$30,NA(),IF($A136>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":4846900000},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":3840.27},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":3847.51},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":3816.68},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":3830.17},3.8600000000001273,251.25000000000091,230.92000000000098,52.108177613704697,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},3.8600000000001273,0,222.76496699739067,302.21143176850006,-0.15133340271652468,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4846900000]
[105,{"$f":"IF(A137>$B$30,NA(),IF($A137>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A137+$A$11,0,1,1)))","v":"2021-02-02"},{"$f":"IF(A137>$B$30,NA(),IF($A137>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":5495370000},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":3791.84},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":3843.09},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":3791.84},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":3826.31},52.449999999999818,256.04000000000087,230.92000000000098,52.579267290947904,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},52.449999999999818,0,208.40390641826835,255.73212530021794,-0.10197057683006114,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5495370000,{"$error":"#N/A"}]
[106,{"$f":"IF(A138>$B$30,NA(),IF($A138>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A138+$A$11,0,1,1)))","v":"2021-02-01"},{"$f":"IF(A138>$B$30,NA(),IF($A138>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":5392870000},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":3731.17},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":3784.32},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":3725.62},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":3773.86},59.620000000000346,205.17000000000098,230.92000000000098,47.047627783255763,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},59.620000000000346,0,202.749871890176,204.9625769564465,-5.4271216700152811E-3,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5392870000,{"$error":"#N/A"}]
[107,{"$f":"IF(A139>$B$30,NA(),IF($A139>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A139+$A$11,0,1,1)))","v":"2021-01-29"},{"$f":"IF(A139>$B$30,NA(),IF($A139>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":6612570000},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":3778.05},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":3778.05},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":3694.12},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":3714.24},-73.140000000000327,145.55000000000064,255.99000000000069,36.247945410170878,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,73.140000000000327,202.04884024509164,160.8487182495908,0.1135309980215933,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6612570000]
[108,{"$f":"IF(A140>$B$30,NA(),IF($A140>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A140+$A$11,0,1,1)))","v":"2021-01-28"},{"$f":"IF(A140>$B$30,NA(),IF($A140>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":6937960000},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":3755.75},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":3830.5},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":3755.75},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":3787.38},36.610000000000127,166.44000000000051,182.85000000000036,47.650949068109618,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},36.610000000000127,0,198.53910105097523,133.18565148879119,0.19701107337279455,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6937960000,{"$error":"#N/A"}]
[109,{"$f":"IF(A141>$B$30,NA(),IF($A141>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A141+$A$11,0,1,1)))","v":"2021-01-27"},{"$f":"IF(A141>$B$30,NA(),IF($A141>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":9878040000},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":3836.83},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":3836.83},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":3732.48},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":3750.77},-98.849999999999909,185.48000000000047,182.85000000000036,50.357016805581964,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,98.849999999999909,194.29033095615623,120.43328700004176,0.23467270882223273,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9878040000]
[110,{"$f":"IF(A142>$B$30,NA(),IF($A142>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A142+$A$11,0,1,1)))","v":"2021-01-26"},{"$f":"IF(A142>$B$30,NA(),IF($A142>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":6029090000},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":3862.96},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":3870.9},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":3847.78},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":3849.62},-5.7400000000002365,206.76000000000022,84.000000000000455,71.1101939744118,0,30,30,40,50,30,70,{"$error":"#N/A"},0,5.7400000000002365,193.5230280567437,118.47333922702137,0.24054667521645723,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6029090000]
[111,{"$f":"IF(A143>$B$30,NA(),IF($A143>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A143+$A$11,0,1,1)))","v":"2021-01-25"},{"$f":"IF(A143>$B$30,NA(),IF($A143>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":6955860000},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":3851.68},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":3859.23},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":3797.16},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":3855.36},13.890000000000327,232.97000000000025,78.260000000000218,74.854609131510429,0,30,30,40,50,30,70,{"$error":"#N/A"},13.890000000000327,0,197.31049141562258,119.09866943322298,0.24718570654710853,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6955860000,{"$error":"#N/A"}]
[112,{"$f":"IF(A144>$B$30,NA(),IF($A144>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A144+$A$11,0,1,1)))","v":"2021-01-22"},{"$f":"IF(A144>$B$30,NA(),IF($A144>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":5080430000},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":3844.24},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":3852.31},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":3830.41},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":3841.47},-11.600000000000364,219.07999999999993,133.68000000000029,62.10454700079368,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,11.600000000000364,207.26380776520568,117.95018249733435,0.27463032938948867,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5080430000]
[113,{"$f":"IF(A145>$B$30,NA(),IF($A145>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A145+$A$11,0,1,1)))","v":"2021-01-21"},{"$f":"IF(A145>$B$30,NA(),IF($A145>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":4484460000},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":3857.46},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":3861.45},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":3845.05},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":3853.07},1.2200000000002547,243.11000000000013,122.07999999999993,66.570826145294262,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},1.2200000000002547,0,222.53860734511383,119.52152390856256,0.30116659038568988,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4484460000]
[114,{"$f":"IF(A146>$B$30,NA(),IF($A146>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A146+$A$11,0,1,1)))","v":"2021-01-20"},{"$f":"IF(A146>$B$30,NA(),IF($A146>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":4551790000},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":3816.22},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":3859.75},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":3816.22},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":3851.85},52.940000000000055,246.88999999999987,122.07999999999993,66.913299184215518,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},52.940000000000055,0,241.80266031207398,122.53812177037172,0.32734336754734805,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4551790000,{"$error":"#N/A"}]
[115,{"$f":"IF(A147>$B$30,NA(),IF($A147>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A147+$A$11,0,1,1)))","v":"2021-01-19"},{"$f":"IF(A147>$B$30,NA(),IF($A147>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":4982940000},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":3781.88},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":3804.53},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":3780.37},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":3798.91},30.659999999999854,193.94999999999982,130.40000000000009,59.796516109141322,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},30.659999999999854,0,262.05183506978278,126.19480800859154,0.34992453761864506,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4982940000,{"$error":"#N/A"}]
[116,{"$f":"IF(A148>$B$30,NA(),IF($A148>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A148+$A$11,0,1,1)))","v":"2021-01-15"},{"$f":"IF(A148>$B$30,NA(),IF($A148>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":5353060000},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":3788.73},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":3788.73},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":3749.62},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":3768.25},-27.289999999999964,195.59000000000015,130.40000000000009,59.99877296849597,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,27.289999999999964,277.89496904872198,130.57861014509587,0.36065088761524411,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5353060000]
[117,{"$f":"IF(A149>$B$30,NA(),IF($A149>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A149+$A$11,0,1,1)))","v":"2021-01-14"},{"$f":"IF(A149>$B$30,NA(),IF($A149>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":5180140000},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":3814.98},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":3823.6},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":3792.86},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":3795.54},-14.300000000000182,208.63999999999987,103.11000000000013,66.925421010424969,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,14.300000000000182,283.28575420840878,134.93152896489087,0.35473002004568838,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5180140000]
[118,{"$f":"IF(A150>$B$30,NA(),IF($A150>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A150+$A$11,0,1,1)))","v":"2021-01-13"},{"$f":"IF(A150>$B$30,NA(),IF($A150>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":4590420000},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":3802.23},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":3820.96},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":3791.5},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":3809.84},8.6500000000000909,211.38999999999987,88.809999999999945,70.416389073950697,0,30,30,40,50,30,70,{"$error":"#N/A"},8.6500000000000909,0,276.00736032155669,136.14156079807458,0.33935743212314357,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4590420000,{"$error":"#N/A"}]
[119,{"$f":"IF(A151>$B$30,NA(),IF($A151>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A151+$A$11,0,1,1)))","v":"2021-01-12"},{"$f":"IF(A151>$B$30,NA(),IF($A151>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":4977210000},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":3801.62},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":3810.78},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":3776.51},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":3801.19},1.5799999999999272,202.73999999999978,96.4699999999998,67.758430533738874,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},1.5799999999999272,0,257.55603780481783,131.06607752570889,0.32548317578768787,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4977210000]
[120,{"$f":"IF(A152>$B$30,NA(),IF($A152>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A152+$A$11,0,1,1)))","v":"2021-01-11"},{"$f":"IF(A152>$B$30,NA(),IF($A152>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":4450500000},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":3803.14},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":3817.86},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":3789.02},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":3799.61},-25.069999999999709,201.15999999999985,110.95999999999958,64.44957067794445,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,25.069999999999709,230.37435615494758,121.26134447240935,0.3103012904772427,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4450500000]
[121,{"$f":"IF(A153>$B$30,NA(),IF($A153>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A153+$A$11,0,1,1)))","v":"2021-01-08"},{"$f":"IF(A153>$B$30,NA(),IF($A153>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":4764180000},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":3815.05},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":3826.69},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":3783.6},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":3824.68},20.889999999999873,201.15999999999985,98.960000000000036,67.026522724243605,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},20.889999999999873,0,198.27784509871796,110.80537624366478,0.28300620290920531,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4764180000,{"$error":"#N/A"}]
[122,{"$f":"IF(A154>$B$30,NA(),IF($A154>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A154+$A$11,0,1,1)))","v":"2021-01-07"},{"$f":"IF(A154>$B$30,NA(),IF($A154>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":5080870000},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":3764.71},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":3811.55},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":3764.71},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":3803.79},55.650000000000091,201.57999999999993,98.960000000000036,67.072602648565905,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},55.650000000000091,0,168.5220311061114,100.46865022742573,0.25299531025129585,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5080870000,{"$error":"#N/A"}]
[123,{"$f":"IF(A155>$B$30,NA(),IF($A155>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A155+$A$11,0,1,1)))","v":"2021-01-06"},{"$f":"IF(A155>$B$30,NA(),IF($A155>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":6049970000},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":3712.2},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":3783.04},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":3705.34},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":3748.14},21.279999999999745,152.48000000000002,98.960000000000036,60.642698059179125,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},21.279999999999745,0,146.85455289976443,89.871064881207715,0.2407153418912189,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6049970000,{"$error":"#N/A"}]
[124,{"$f":"IF(A156>$B$30,NA(),IF($A156>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A156+$A$11,0,1,1)))","v":"2021-01-05"},{"$f":"IF(A156>$B$30,NA(),IF($A156>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":4582620000},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":3698.02},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":3737.83},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":3695.07},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":3726.86},26.210000000000036,178.33000000000038,98.960000000000036,64.311731400339028,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},26.210000000000036,0,135.04556346612418,80.845038987412266,0.25105550618108469,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4582620000,{"$error":"#N/A"}]
[125,{"$f":"IF(A157>$B$30,NA(),IF($A157>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A157+$A$11,0,1,1)))","v":"2021-01-04"},{"$f":"IF(A157>$B$30,NA(),IF($A157>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":5006680000},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":3764.61},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":3769.99},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":3662.71},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":3700.65},-55.420000000000073,152.12000000000035,114.93000000000029,56.963115521437928,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,55.420000000000073,132.5605989973177,76.331933463395302,0.2691750866895995,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5006680000]
[126,{"$f":"IF(A158>$B$30,NA(),IF($A158>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A158+$A$11,0,1,1)))","v":"2020-12-31"},{"$f":"IF(A158>$B$30,NA(),IF($A158>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":3172510000},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":3733.27},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":3760.2},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":3726.88},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":3756.07},24.0300000000002,152.12000000000035,64.150000000000091,70.338003421648878,0,30,30,40,50,30,70,{"$error":"#N/A"},24.0300000000002,0,135.7236062086422,78.893933372521929,0.26479509991133976,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3172510000,{"$error":"#N/A"}]
[127,{"$f":"IF(A159>$B$30,NA(),IF($A159>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A159+$A$11,0,1,1)))","v":"2020-12-30"},{"$f":"IF(A159>$B$30,NA(),IF($A159>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":3145200000},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":3736.19},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":3744.63},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":3730.21},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":3732.04},5,128.09000000000015,68.870000000000346,65.033509341998283,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},5,0,141.7216988630538,84.105949434483833,0.25513151229675274,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3145200000]
[128,{"$f":"IF(A160>$B$30,NA(),IF($A160>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A160+$A$11,0,1,1)))","v":"2020-12-29"},{"$f":"IF(A160>$B$30,NA(),IF($A160>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":3387030000},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":3750.01},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":3756.12},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":3723.31},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":3727.04},-8.3200000000001637,123.09000000000015,98.300000000000182,55.598717195898622,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,8.3200000000001637,147.44024959679541,89.227888606546486,0.24596619313510504,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3387030000]
[129,{"$f":"IF(A161>$B$30,NA(),IF($A161>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A161+$A$11,0,1,1)))","v":"2020-12-28"},{"$f":"IF(A161>$B$30,NA(),IF($A161>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":3527460000},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":3723.03},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":3740.51},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":3723.03},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":3735.36},32.300000000000182,133.38000000000011,89.980000000000018,59.715257879656178,0,30,{"$error":"#N/A"},{"$f":"$O$32","v":40},50,30,70,{"$f":"IF($A161>$D$17+1,NA(),IF($A161=$D$17+1,SUM(OFFSET(S$33,0,0,$A$17,1)),IF($A161=$D$17,\"-- Coef Sum--\",1-COS(RADIANS(360*$A161/$D$17)))))","v":{"$error":"#N/A"}},{"$f":"IF(A161>$T$30,NA(),IF(H161>0,H161,0))","v":32.300000000000182},{"$f":"IF(A161>$T$30,NA(),IF(H161<0,-H161,0))","v":0},{"$f":"IF($A161<=V$30,SUMPRODUCT(OFFSET($S$33,0,0,$A$17,1),OFFSET(T161,0,0,$A$17,1)),NA())","v":150.27031091282291},{"$f":"IF($A161<=V$30,SUMPRODUCT(OFFSET($S$33,0,0,$A$17,1),OFFSET(U161,0,0,$A$17,1)),NA())","v":95.91847825608194},{"$f":"IF($A161<=V$30,(V161-W161)/(V161+W161),NA())","v":0.22077298011913668},0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G161>=D161,C161,NA())","v":3527460000},{"$f":"IF(G161<D161,C161,NA())","v":{"$error":"#N/A"}}]
[130,{"$f":"IF(A162>$B$30,NA(),IF($A162>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A162+$A$11,0,1,1)))","v":"2020-12-24"},{"$f":"IF(A162>$B$30,NA(),IF($A162>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":1885090000},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":3694.03},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":3703.82},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":3689.32},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":3703.06},{"$f":"IF(A162>$H$30,NA(),G162-G163)","v":13.049999999999727},{"$f":"IF(A162>$I$30,NA(),SUMIF(OFFSET(H162,0,0,$A$17,1),\">0\",OFFSET(H162,0,0,$A$17,1)))","v":101.07999999999993},{"$f":"IF(A162>$I$30,NA(),-SUMIF(OFFSET(H162,0,0,$A$17,1),\"<0\",OFFSET(H162,0,0,$A$17,1)))","v":97.139999999999873},{"$f":"IF(A162>$I$30,NA(),100*I162/(I162+J162))","v":50.99384522248009},{"$f":"IF(K162<$B$21,IF($R$24,L$32,0),0)","v":0},{"$f":"$B$21-L162","v":30},{"$f":"IF(K162>$C$21,IF($R$24,$M$27,NA()),NA())","v":{"$error":"#N/A"}},40,50,{"$f":"IF($R$24,$B$21,NA())","v":30},{"$f":"IF($R$24,$C$21,NA())","v":70},{"$error":"#N/A"},13.049999999999727,0,150.17988402836582,102.92056738145205,0.18672158182125062,{"$f":"IF(X162<$B$22,IF($R$24,$Y$28,0),0)","v":0},{"$f":"$B$22","v":-0.4},{"$f":"$C$22","v":0.4},{"$f":"IF(X162>$C$22,IF($R$24,$AB$28,0),0)","v":0},{"$f":"IF($R$24,$B$22,NA())","v":-0.4},{"$f":"IF($R$24,$C$22,NA())","v":0.4},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1885090000,{"$error":"#N/A"}]
[131,{"$f":"IF(A163>$B$30,NA(),IF($A163>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A163+$A$11,0,1,1)))","v":"2020-12-23"},{"$f":"IF(A163>$B$30,NA(),IF($A163>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":3772630000},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":3693.42},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":3711.24},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":3689.28},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":3690.01},2.75,120.43000000000029,97.139999999999873,55.352300409063844,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},2.75,0,147.19325002748496,108.92314389176305,0.14942466411497365,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3772630000]
[132,{"$f":"IF(A164>$B$30,NA(),IF($A164>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A164+$A$11,0,1,1)))","v":"2020-12-22"},{"$f":"IF(A164>$B$30,NA(),IF($A164>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":4023940000},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":3698.08},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":3698.26},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":3676.16},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":3687.26},-7.6599999999998545,117.68000000000029,99.430000000000291,54.20293860255169,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,7.6599999999998545,140.70723873812253,113.08628867868502,0.10883236598101004,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4023940000]
[133,{"$f":"IF(A165>$B$30,NA(),IF($A165>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A165+$A$11,0,1,1)))","v":"2020-12-21"},{"$f":"IF(A165>$B$30,NA(),IF($A165>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":4732160000},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":3684.28},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":3702.9},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":3636.48},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":3694.92},-14.489999999999782,124.24000000000069,91.770000000000437,57.515855747419124,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,14.489999999999782,131.04450046438961,114.88813708957453,6.5694263012447685E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4732160000,{"$error":"#N/A"}]
[134,{"$f":"IF(A166>$B$30,NA(),IF($A166>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A166+$A$11,0,1,1)))","v":"2020-12-18"},{"$f":"IF(A166>$B$30,NA(),IF($A166>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":7068340000},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":3722.39},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":3726.7},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":3685.84},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":3709.41},-13.070000000000164,165.0600000000004,77.280000000000655,68.110918544193979,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,13.070000000000164,123.73427666244682,113.35489137045221,4.3778403619664071E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7068340000]
[135,{"$f":"IF(A167>$B$30,NA(),IF($A167>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A167+$A$11,0,1,1)))","v":"2020-12-17"},{"$f":"IF(A167>$B$30,NA(),IF($A167>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":4184930000},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":3713.65},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":3725.12},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":3710.87},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":3722.48},21.309999999999945,165.0600000000004,80.930000000000291,67.100288629619058,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},21.309999999999945,0,123.56964585797741,108.28221547025375,6.5936198657820327E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4184930000,{"$error":"#N/A"}]
[136,{"$f":"IF(A168>$B$30,NA(),IF($A168>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A168+$A$11,0,1,1)))","v":"2020-12-16"},{"$f":"IF(A168>$B$30,NA(),IF($A168>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":4056950000},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":3696.25},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":3711.27},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":3688.57},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":3701.17},6.5500000000001819,152.45000000000027,80.930000000000291,65.322649755763095,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},6.5500000000001819,0,131.33122873120732,99.610053896783029,0.13735601739738346,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4056950000,{"$error":"#N/A"}]
[137,{"$f":"IF(A169>$B$30,NA(),IF($A169>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A169+$A$11,0,1,1)))","v":"2020-12-15"},{"$f":"IF(A169>$B$30,NA(),IF($A169>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":4360280000},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":3666.41},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":3695.29},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":3659.62},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":3694.62},47.130000000000109,145.90000000000009,86.690000000000055,62.728406208349455,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},47.130000000000109,0,144.58678531246161,88.205919465575121,0.24219343944065833,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4360280000,{"$error":"#N/A"}]
[138,{"$f":"IF(A170>$B$30,NA(),IF($A170>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A170+$A$11,0,1,1)))","v":"2020-12-14"},{"$f":"IF(A170>$B$30,NA(),IF($A170>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":4594920000},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":3675.27},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":3697.61},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":3645.84},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":3647.49},-15.970000000000255,156.58999999999969,86.690000000000055,64.366162446563564,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,15.970000000000255,163.63448753491801,76.539668787073282,0.36263193376676384,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4594920000]
[139,{"$f":"IF(A171>$B$30,NA(),IF($A171>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A171+$A$11,0,1,1)))","v":"2020-12-11"},{"$f":"IF(A171>$B$30,NA(),IF($A171>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":4367150000},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":3656.08},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":3665.91},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":3633.4},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":3663.46},-4.6399999999998727,176.63999999999987,70.7199999999998,71.410090556274298,0,30,30,40,50,30,70,{"$error":"#N/A"},0,4.6399999999998727,187.27215002099695,66.628502588150639,0.47516084024629929,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4367150000,{"$error":"#N/A"}]
[140,{"$f":"IF(A172>$B$30,NA(),IF($A172>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A172+$A$11,0,1,1)))","v":"2020-12-10"},{"$f":"IF(A172>$B$30,NA(),IF($A172>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":4618240000},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":3659.13},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":3678.49},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":3645.18},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":3668.1},-4.7200000000002547,176.63999999999987,90.409999999999854,66.144916682269255,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,4.7200000000002547,209.07141717839485,60.908911518827011,0.54879000397739885,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4618240000,{"$error":"#N/A"}]
[141,{"$f":"IF(A173>$B$30,NA(),IF($A173>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A173+$A$11,0,1,1)))","v":"2020-12-09"},{"$f":"IF(A173>$B$30,NA(),IF($A173>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":5209940000},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":3705.98},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":3712.39},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":3660.54},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":3672.82},-29.429999999999836,190.7199999999998,85.6899999999996,68.998950833906221,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,29.429999999999836,226.48027763186488,60.691475733411593,0.57731583958250032,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5209940000]
[142,{"$f":"IF(A174>$B$30,NA(),IF($A174>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A174+$A$11,0,1,1)))","v":"2020-12-08"},{"$f":"IF(A174>$B$30,NA(),IF($A174>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":4549670000},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":3683.05},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":3708.45},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":3678.83},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":3702.25},10.289999999999964,190.7199999999998,98,66.057079523413663,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},10.289999999999964,0,237.70586121086208,68.813189936077364,0.55100219918735416,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4549670000,{"$error":"#N/A"}]
[143,{"$f":"IF(A175>$B$30,NA(),IF($A175>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A175+$A$11,0,1,1)))","v":"2020-12-07"},{"$f":"IF(A175>$B$30,NA(),IF($A175>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":4788560000},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":3694.73},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":3697.41},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":3678.88},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":3691.96},-7.1599999999998545,180.42999999999984,115.37999999999965,60.995233426861894,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,7.1599999999998545,240.80716253335248,86.028505880390483,0.47356721316299821,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4788560000]
[144,{"$f":"IF(A176>$B$30,NA(),IF($A176>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A176+$A$11,0,1,1)))","v":"2020-12-04"},{"$f":"IF(A176>$B$30,NA(),IF($A176>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":5086370000},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":3670.94},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":3699.2},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":3670.94},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":3699.12},32.400000000000091,222.1899999999996,108.2199999999998,67.246754032868253,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},32.400000000000091,0,237.96866287422688,108.31896180793701,0.37439888643230429,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5086370000,{"$error":"#N/A"}]
[145,{"$f":"IF(A177>$B$30,NA(),IF($A177>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A177+$A$11,0,1,1)))","v":"2020-12-03"},{"$f":"IF(A177>$B$30,NA(),IF($A177>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":5091760000},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":3668.28},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":3682.73},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":3657.17},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":3666.72},-2.2900000000004184,237.92999999999938,108.2199999999998,68.736097067745177,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,2.2900000000004184,236.56381072858051,131.21132086313034,0.2864589821761202,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5091760000]
[146,{"$f":"IF(A178>$B$30,NA(),IF($A178>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A178+$A$11,0,1,1)))","v":"2020-12-02"},{"$f":"IF(A178>$B$30,NA(),IF($A178>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":5029620000},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":3653.78},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":3670.96},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":3644.84},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":3669.01},6.5600000000004002,237.92999999999938,141.57999999999902,62.694000158098703,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},6.5600000000004002,0,238.19631229178205,153.21037610653678,0.2171294939619389,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5029620000,{"$error":"#N/A"}]
[147,{"$f":"IF(A179>$B$30,NA(),IF($A179>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A179+$A$11,0,1,1)))","v":"2020-12-01"},{"$f":"IF(A179>$B$30,NA(),IF($A179>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":5403660000},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":3645.87},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":3678.45},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":3645.87},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":3662.45},40.819999999999709,258.49999999999864,141.57999999999902,64.612077584483131,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},40.819999999999709,0,242.12827777451938,173.3964145644714,0.16540981673834096,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5403660000,{"$error":"#N/A"}]
[148,{"$f":"IF(A180>$B$30,NA(),IF($A180>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A180+$A$11,0,1,1)))","v":"2020-11-30"},{"$f":"IF(A180>$B$30,NA(),IF($A180>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":6291400000},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":3634.18},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":3634.18},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":3594.39},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":3621.63},-16.7199999999998,217.67999999999893,146.54999999999882,59.764434560579922,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,16.7199999999998,249.4582045603338,188.5107849766728,0.13915921227229081,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6291400000]
[149,{"$f":"IF(A181>$B$30,NA(),IF($A181>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A181+$A$11,0,1,1)))","v":"2020-11-27"},{"$f":"IF(A181>$B$30,NA(),IF($A181>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":2778450000},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":3638.55},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":3644.31},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":3629.33},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":3638.35},8.6999999999998181,258.73999999999887,129.82999999999902,66.5877448078854,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},8.6999999999998181,0,258.3722890099649,196.36975446464302,0.13634660668622342,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2778450000]
[150,{"$f":"IF(A182>$B$30,NA(),IF($A182>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A182+$A$11,0,1,1)))","v":"2020-11-25"},{"$f":"IF(A182>$B$30,NA(),IF($A182>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":4902560000},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":3635.5},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":3635.5},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":3617.76},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":3629.65},-5.7599999999997635,250.03999999999905,130.83999999999878,65.647973114891954,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,5.7599999999997635,267.34995403032235,194.25623494698092,0.15834648847599261,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4902560000]
[151,{"$f":"IF(A183>$B$30,NA(),IF($A183>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A183+$A$11,0,1,1)))","v":"2020-11-24"},{"$f":"IF(A183>$B$30,NA(),IF($A183>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":6267570000},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":3594.52},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":3642.31},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":3594.52},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":3635.41},57.819999999999709,317.04999999999882,125.07999999999902,71.709678148960805,0,30,30,40,50,30,70,{"$error":"#N/A"},57.819999999999709,0,279.88004414472005,181.17747228857749,0.21407865252842509,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6267570000,{"$error":"#N/A"}]
[152,{"$f":"IF(A184>$B$30,NA(),IF($A184>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A184+$A$11,0,1,1)))","v":"2020-11-23"},{"$f":"IF(A184>$B$30,NA(),IF($A184>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":5036290000},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":3566.82},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":3589.81},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":3552.77},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":3577.59},20.050000000000182,333.50999999999931,125.07999999999902,72.725092130225363,0,30,30,40,50,30,70,{"$error":"#N/A"},20.050000000000182,0,305.25900071125108,158.89692520592084,0.31532954193382073,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5036290000,{"$error":"#N/A"}]
[153,{"$f":"IF(A185>$B$30,NA(),IF($A185>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A185+$A$11,0,1,1)))","v":"2020-11-20"},{"$f":"IF(A185>$B$30,NA(),IF($A185>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":4218970000},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":3579.31},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":3581.23},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":3556.85},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":3557.54},-24.329999999999927,372.3799999999992,125.07999999999902,74.856269850842381,0,30,30,40,50,30,70,{"$error":"#N/A"},0,24.329999999999927,345.61551498188066,130.76912453803945,0.45099353048065138,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4218970000]
[154,{"$f":"IF(A186>$B$30,NA(),IF($A186>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A186+$A$11,0,1,1)))","v":"2020-11-19"},{"$f":"IF(A186>$B$30,NA(),IF($A186>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":4347200000},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":3559.41},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":3585.22},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":3543.84},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":3581.87},14.079999999999927,412.65999999999894,100.74999999999909,80.37630743460403,0,30,30,40,50,30,70,{"$error":"#N/A"},14.079999999999927,0,395.81565440027794,101.65762255345699,0.59130418752961011,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4347200000,{"$error":"#N/A"}]
[155,{"$f":"IF(A187>$B$30,NA(),IF($A187>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A187+$A$11,0,1,1)))","v":"2020-11-18"},{"$f":"IF(A187>$B$30,NA(),IF($A187>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":5274450000},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":3612.09},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":3619.09},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":3567.33},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":3567.79},-41.740000000000236,398.57999999999902,140.89999999999918,73.882256988210926,0,30,30,40,50,30,70,{"$error":"#N/A"},0,41.740000000000236,448.92833419894282,77.963773275094695,0.70406171521961414,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5274450000]
[156,{"$f":"IF(A188>$B$30,NA(),IF($A188>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A188+$A$11,0,1,1)))","v":"2020-11-17"},{"$f":"IF(A188>$B$30,NA(),IF($A188>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":4799570000},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":3610.31},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":3623.11},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":3588.68},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":3609.53},-17.379999999999654,437.65999999999894,99.159999999998945,81.528259006743539,0,30,30,40,50,30,70,{"$error":"#N/A"},0,17.379999999999654,497.93125308607284,65.152169355138696,0.76858786190978345,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4799570000]
[157,{"$f":"IF(A189>$B$30,NA(),IF($A189>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A189+$A$11,0,1,1)))","v":"2020-11-16"},{"$f":"IF(A189>$B$30,NA(),IF($A189>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":5281980000},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":3600.16},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":3628.51},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":3600.16},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":3626.91},41.759999999999764,437.65999999999894,201.42999999999893,68.481747484704883,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},41.759999999999764,0,536.5127247674759,72.173726896181932,0.76285416999534916,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5281980000,{"$error":"#N/A"}]
[158,{"$f":"IF(A190>$B$30,NA(),IF($A190>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A190+$A$11,0,1,1)))","v":"2020-11-13"},{"$f":"IF(A190>$B$30,NA(),IF($A190>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":4709670000},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":3552.57},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":3593.66},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":3552.57},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":3585.15},48.139999999999873,395.89999999999918,211.71999999999889,65.155853987689753,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},48.139999999999873,0,558.00166228777061,103.93706550028143,0.68596167247201367,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4709670000,{"$error":"#N/A"}]
[159,{"$f":"IF(A191>$B$30,NA(),IF($A191>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A191+$A$11,0,1,1)))","v":"2020-11-12"},{"$f":"IF(A191>$B$30,NA(),IF($A191>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":4890120000},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":3562.67},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":3569.02},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":3518.58},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":3537.01},-35.649999999999636,347.75999999999931,276.13999999999896,55.739701875300568,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,35.649999999999636,555.07209143998432,159.90645427526573,0.55269579700381488,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4890120000]
[160,{"$f":"IF(A192>$B$30,NA(),IF($A192>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A192+$A$11,0,1,1)))","v":"2020-11-11"},{"$f":"IF(A192>$B$30,NA(),IF($A192>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":4609970000},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":3563.22},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":3581.16},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":3557},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":3572.66},27.129999999999654,359.6599999999994,240.48999999999933,59.928351245521981,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},27.129999999999654,0,521.48710733413816,235.97367905466928,0.37693492971517834,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4609970000,{"$error":"#N/A"}]
[161,{"$f":"IF(A193>$B$30,NA(),IF($A193>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A193+$A$11,0,1,1)))","v":"2020-11-10"},{"$f":"IF(A193>$B$30,NA(),IF($A193>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":6024230000},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":3543.26},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":3557.22},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":3511.91},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":3545.53},-4.9699999999997999,350.45999999999958,240.48999999999933,59.304509687790883,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,4.9699999999997999,461.47087616157057,315.90392119004946,0.18725453342125609,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6024230000,{"$error":"#N/A"}]
[162,{"$f":"IF(A194>$B$30,NA(),IF($A194>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A194+$A$11,0,1,1)))","v":"2020-11-09"},{"$f":"IF(A194>$B$30,NA(),IF($A194>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":8556610000},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":3583.04},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":3645.99},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":3547.48},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":3550.5},41.059999999999945,350.45999999999958,243.07999999999947,59.04572564612328,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},41.059999999999945,0,384.60536773267427,383.44800757792598,1.5068746417268902E-3,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8556610000]
[163,{"$f":"IF(A195>$B$30,NA(),IF($A195>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A195+$A$11,0,1,1)))","v":"2020-11-06"},{"$f":"IF(A195>$B$30,NA(),IF($A195>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":4833950000},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":3508.34},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":3521.58},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":3484.34},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":3509.44},-1.0099999999997635,325.59999999999945,243.07999999999947,57.255398466624477,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,1.0099999999997635,303.23637860806082,427.15086932777979,-0.16965587922012021,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4833950000,{"$error":"#N/A"}]
[164,{"$f":"IF(A196>$B$30,NA(),IF($A196>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A196+$A$11,0,1,1)))","v":"2020-11-05"},{"$f":"IF(A196>$B$30,NA(),IF($A196>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":4841190000},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":3485.74},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":3529.05},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":3485.74},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":3510.45},67.009999999999764,325.59999999999945,298.95999999999958,52.132701421800938,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},67.009999999999764,0,229.28408629843057,443.94460445422209,-0.318852302500368,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4841190000,{"$error":"#N/A"}]
[165,{"$f":"IF(A197>$B$30,NA(),IF($A197>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A197+$A$11,0,1,1)))","v":"2020-11-04"},{"$f":"IF(A197>$B$30,NA(),IF($A197>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":4783040000},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":3406.46},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":3486.25},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":3405.17},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":3443.44},74.2800000000002,259.05999999999949,298.95999999999958,46.42485932403855,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},74.2800000000002,0,172.02632410531604,435.75650341452882,-0.43392173547483393,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4783040000,{"$error":"#N/A"}]
[166,{"$f":"IF(A198>$B$30,NA(),IF($A198>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A198+$A$11,0,1,1)))","v":"2020-11-03"},{"$f":"IF(A198>$B$30,NA(),IF($A198>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":4220070000},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":3336.25},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":3389.49},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":3336.25},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":3369.16},58.920000000000073,184.77999999999929,304.28999999999951,37.781912609646824,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},58.920000000000073,0,135.61079403388493,404.37584688800939,-0.49772537408568895,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4220070000,{"$error":"#N/A"}]
[167,{"$f":"IF(A199>$B$30,NA(),IF($A199>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A199+$A$11,0,1,1)))","v":"2020-11-02"},{"$f":"IF(A199>$B$30,NA(),IF($A199>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":4310590000},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":3296.2},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":3330.14},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":3279.74},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":3310.24},40.279999999999745,125.85999999999922,327.54999999999927,27.758540835005764,30,0,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},40.279999999999745,0,114.11890976851565,357.70037083841191,-0.5162600832178027,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4310590000,{"$error":"#N/A"}]
[168,{"$f":"IF(A200>$B$30,NA(),IF($A200>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A200+$A$11,0,1,1)))","v":"2020-10-30"},{"$f":"IF(A200>$B$30,NA(),IF($A200>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":4840450000},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":3293.59},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":3304.93},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":3233.94},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":3269.96},-40.150000000000091,85.579999999999472,349.83999999999924,19.654586376372176,30,0,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,40.150000000000091,99.751068304324022,307.73869351247913,-0.51041190404597447,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4840450000]
[169,{"$f":"IF(A201>$B$30,NA(),IF($A201>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A201+$A$11,0,1,1)))","v":"2020-10-29"},{"$f":"IF(A201>$B$30,NA(),IF($A201>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":4903070000},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":3277.17},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":3341.05},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":3259.82},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":3310.11},39.079999999999927,142.6599999999994,309.68999999999915,31.537526251796145,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},39.079999999999927,0,91.350134634117111,265.0567145566007,-0.48738283317762782,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4903070000,{"$error":"#N/A"}]
[170,{"$f":"IF(A202>$B$30,NA(),IF($A202>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A202+$A$11,0,1,1)))","v":"2020-10-28"},{"$f":"IF(A202>$B$30,NA(),IF($A202>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":5129860000},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":3342.48},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":3342.48},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":3268.89},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":3271.03},-119.64999999999964,133.88999999999942,309.68999999999915,30.183957797916914,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,119.64999999999964,94.441580000017211,233.56338601020417,-0.42414542591361742,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5129860000]
[171,{"$f":"IF(A203>$B$30,NA(),IF($A203>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A203+$A$11,0,1,1)))","v":"2020-10-27"},{"$f":"IF(A203>$B$30,NA(),IF($A203>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":3946990000},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":3403.15},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":3409.51},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":3388.71},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":3390.68},-10.289999999999964,161.27999999999929,190.03999999999951,45.90686553569391,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,10.289999999999964,110.10064899205545,215.23304061121979,-0.32315248920997675,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3946990000]
[172,{"$f":"IF(A204>$B$30,NA(),IF($A204>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A204+$A$11,0,1,1)))","v":"2020-10-26"},{"$f":"IF(A204>$B$30,NA(),IF($A204>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":3988080000},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":3441.42},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":3441.42},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":3364.86},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":3400.97},-64.420000000000073,219.74999999999955,179.74999999999955,55.00625782227786,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,64.420000000000073,139.66408981481177,202.89087561202942,-0.18457413314220625,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3988080000]
[173,{"$f":"IF(A205>$B$30,NA(),IF($A205>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A205+$A$11,0,1,1)))","v":"2020-10-23"},{"$f":"IF(A205>$B$30,NA(),IF($A205>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":3646570000},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":3464.9},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":3466.46},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":3440.45},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":3465.39},11.900000000000091,219.74999999999955,162.95999999999958,57.419455984949458,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},11.900000000000091,0,183.07511206624054,191.55489008460449,-2.2635074526010789E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3646570000,{"$error":"#N/A"}]
[174,{"$f":"IF(A206>$B$30,NA(),IF($A206>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A206+$A$11,0,1,1)))","v":"2020-10-22"},{"$f":"IF(A206>$B$30,NA(),IF($A206>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":4163630000},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":3438.5},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":3460.53},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":3415.34},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":3453.49},17.929999999999836,268.02999999999929,162.95999999999958,62.189377943803791,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},17.929999999999836,0,238.03038998138155,180.84398990379398,0.13652398624442932,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4163630000,{"$error":"#N/A"}]
[175,{"$f":"IF(A207>$B$30,NA(),IF($A207>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A207+$A$11,0,1,1)))","v":"2020-10-21"},{"$f":"IF(A207>$B$30,NA(),IF($A207>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":4097750000},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":3439.91},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":3464.86},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":3433.06},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":3435.56},-7.5599999999999454,250.09999999999945,195.33999999999969,56.146731321839063,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,7.5599999999999454,299.20168206069576,169.84018347920218,0.27579947140238753,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4097750000]
[176,{"$f":"IF(A208>$B$30,NA(),IF($A208>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A208+$A$11,0,1,1)))","v":"2020-10-20"},{"$f":"IF(A208>$B$30,NA(),IF($A208>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":3901260000},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":3439.38},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":3476.93},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":3435.65},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":3443.12},16.199999999999818,267.89999999999964,187.77999999999975,58.79125702247191,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},16.199999999999818,0,354.97186803536778,163.24552698961685,0.36997280077120392,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3901260000,{"$error":"#N/A"}]
[177,{"$f":"IF(A209>$B$30,NA(),IF($A209>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A209+$A$11,0,1,1)))","v":"2020-10-19"},{"$f":"IF(A209>$B$30,NA(),IF($A209>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":4086200000},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":3493.66},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":3502.42},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":3419.93},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":3426.92},-56.889999999999873,279.23,187.77999999999975,59.791010899124245,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,56.889999999999873,398.06663055473581,161.54670011243869,0.42264884962678889,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4086200000]
[178,{"$f":"IF(A210>$B$30,NA(),IF($A210>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A210+$A$11,0,1,1)))","v":"2020-10-16"},{"$f":"IF(A210>$B$30,NA(),IF($A210>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":4675890000},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":3493.5},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":3515.76},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":3480.45},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":3483.81},0.46999999999979991,279.23,147.01999999999998,65.508504398826986,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0.46999999999979991,0,422.01402364048374,165.77836087609228,0.43592885772946843,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4675890000]
[179,{"$f":"IF(A211>$B$30,NA(),IF($A211>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A211+$A$11,0,1,1)))","v":"2020-10-15"},{"$f":"IF(A211>$B$30,NA(),IF($A211>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":3717640000},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":3453.72},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":3489.08},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":3440.89},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":3483.34},-5.3299999999999272,331.90000000000009,147.01999999999998,69.301762298504968,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,5.3299999999999272,425.86695626753163,171.6849295446234,0.42537231118840835,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3717640000,{"$error":"#N/A"}]
[180,{"$f":"IF(A212>$B$30,NA(),IF($A212>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A212+$A$11,0,1,1)))","v":"2020-10-14"},{"$f":"IF(A212>$B$30,NA(),IF($A212>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":3840630000},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":3515.47},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":3527.94},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":3480.55},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":3488.67},-23.259999999999764,383.77,141.69000000000005,73.035054999429065,0,30,30,40,50,30,70,{"$error":"#N/A"},0,23.259999999999764,417.99717923991159,173.3267078210387,0.41376727166385158,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3840630000]
[181,{"$f":"IF(A213>$B$30,NA(),IF($A213>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A213+$A$11,0,1,1)))","v":"2020-10-13"},{"$f":"IF(A213>$B$30,NA(),IF($A213>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":3605150000},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":3534.01},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":3534.01},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":3500.86},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":3511.93},-22.289999999999964,393.44000000000005,118.43000000000029,76.863266063648936,0,30,30,40,50,30,70,{"$error":"#N/A"},0,22.289999999999964,405.04522740214497,169.95901461549357,0.40884257125087442,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3605150000]
[182,{"$f":"IF(A214>$B$30,NA(),IF($A214>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A214+$A$11,0,1,1)))","v":"2020-10-12"},{"$f":"IF(A214>$B$30,NA(),IF($A214>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":3428970000},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":3500.02},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":3549.85},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":3499.61},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":3534.22},57.079999999999927,393.44000000000005,174.79000000000042,69.239568484592468,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},57.079999999999927,0,390.08662631636651,166.49206906817062,0.40173035565746124,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3428970000,{"$error":"#N/A"}]
[183,{"$f":"IF(A215>$B$30,NA(),IF($A215>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A215+$A$11,0,1,1)))","v":"2020-10-09"},{"$f":"IF(A215>$B$30,NA(),IF($A215>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":3939060000},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":3459.67},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":3482.34},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":3458.07},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":3477.14},30.309999999999945,370.87000000000035,174.79000000000042,67.967232342484309,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},30.309999999999945,0,378.69140026168554,166.38698291244341,0.38949337178432936,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3939060000,{"$error":"#N/A"}]
[184,{"$f":"IF(A216>$B$30,NA(),IF($A216>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A216+$A$11,0,1,1)))","v":"2020-10-08"},{"$f":"IF(A216>$B$30,NA(),IF($A216>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":3856190000},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":3434.28},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":3447.28},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":3428.15},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":3446.83},27.389999999999873,340.5600000000004,213.20000000000027,61.499566599248773,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},27.389999999999873,0,370.87860832432904,171.05557372211612,0.36872196148920455,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3856190000,{"$error":"#N/A"}]
[185,{"$f":"IF(A217>$B$30,NA(),IF($A217>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A217+$A$11,0,1,1)))","v":"2020-10-07"},{"$f":"IF(A217>$B$30,NA(),IF($A217>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":3807830000},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":3384.56},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":3426.26},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":3384.56},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":3419.44},58.470000000000255,313.17000000000053,250.74000000000069,55.535457785816853,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},58.470000000000255,0,360.44389075063896,186.25682222542491,0.3186150381567921,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3807830000,{"$error":"#N/A"}]
[186,{"$f":"IF(A218>$B$30,NA(),IF($A218>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A218+$A$11,0,1,1)))","v":"2020-10-06"},{"$f":"IF(A218>$B$30,NA(),IF($A218>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":4443380000},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":3408.74},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":3431.56},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":3354.54},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":3360.97},-47.630000000000109,254.70000000000027,279.22000000000025,47.703775846568782,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,47.630000000000109,344.20307791151788,215.07002334357594,0.23089444902346948,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4443380000]
[187,{"$f":"IF(A219>$B$30,NA(),IF($A219>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A219+$A$11,0,1,1)))","v":"2020-10-05"},{"$f":"IF(A219>$B$30,NA(),IF($A219>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":3686920000},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":3367.27},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":3409.57},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":3367.27},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":3408.6},60.179999999999836,254.70000000000027,247.30000000000018,50.737051792828694,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},60.179999999999836,0,317.54136688319619,256.33353907029965,0.1066570905573915,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3686920000,{"$error":"#N/A"}]
[188,{"$f":"IF(A220>$B$30,NA(),IF($A220>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A220+$A$11,0,1,1)))","v":"2020-10-02"},{"$f":"IF(A220>$B$30,NA(),IF($A220>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":3961550000},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":3338.94},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":3369.1},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":3323.69},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":3348.42},-32.380000000000109,212.18000000000029,247.30000000000018,46.178288500043543,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,32.380000000000109,281.54059984290586,300.15290367712549,-3.1996753825837929E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3961550000,{"$error":"#N/A"}]
[189,{"$f":"IF(A221>$B$30,NA(),IF($A221>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A221+$A$11,0,1,1)))","v":"2020-10-01"},{"$f":"IF(A221>$B$30,NA(),IF($A221>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":4070530000},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":3385.87},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":3397.18},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":3361.39},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":3380.8},17.800000000000182,254.75000000000045,214.92000000000007,54.240211212127697,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},17.800000000000182,0,242.42995919573215,334.83352108462014,-0.16007172642206904,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4070530000]
[190,{"$f":"IF(A222>$B$30,NA(),IF($A222>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A222+$A$11,0,1,1)))","v":"2020-09-30"},{"$f":"IF(A222>$B$30,NA(),IF($A222>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":4722530000},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":3341.21},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":3393.56},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":3340.47},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":3363},27.5300000000002,238.73000000000002,214.92000000000007,52.624269811528698,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},27.5300000000002,0,205.6034546130696,351.57939939797711,-0.26198929800882453,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4722530000,{"$error":"#N/A"}]
[191,{"$f":"IF(A223>$B$30,NA(),IF($A223>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A223+$A$11,0,1,1)))","v":"2020-09-29"},{"$f":"IF(A223>$B$30,NA(),IF($A223>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":3651880000},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":3350.92},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":3357.92},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":3327.54},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":3335.47},-16.130000000000109,211.19999999999982,274.69000000000005,43.466628249192176,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,16.130000000000109,176.0437215269861,349.86301404045753,-0.33051353169288394,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3651880000]
[192,{"$f":"IF(A224>$B$30,NA(),IF($A224>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A224+$A$11,0,1,1)))","v":"2020-09-28"},{"$f":"IF(A224>$B$30,NA(),IF($A224>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":3946060000},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":3333.9},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":3360.74},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":3332.91},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":3351.6},53.139999999999873,278.31999999999971,258.55999999999995,51.840262255997594,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},53.139999999999873,0,160.7457508077778,335.1485316299499,-0.35169346975496307,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3946060000,{"$error":"#N/A"}]
[193,{"$f":"IF(A225>$B$30,NA(),IF($A225>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A225+$A$11,0,1,1)))","v":"2020-09-25"},{"$f":"IF(A225>$B$30,NA(),IF($A225>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":3792220000},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":3236.66},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":3306.88},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":3228.44},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":3298.46},51.869999999999891,225.17999999999984,353.67999999999984,38.900597726566005,0,30,{"$error":"#N/A"},{"$f":"$O$32","v":40},50,30,70,{"$f":"IF($A225>$D$17+1,NA(),IF($A225=$D$17+1,SUM(OFFSET(S$33,0,0,$A$17,1)),IF($A225=$D$17,\"-- Coef Sum--\",1-COS(RADIANS(360*$A225/$D$17)))))","v":{"$error":"#N/A"}},{"$f":"IF(A225>$T$30,NA(),IF(H225>0,H225,0))","v":51.869999999999891},{"$f":"IF(A225>$T$30,NA(),IF(H225<0,-H225,0))","v":0},{"$f":"IF($A225<=V$30,SUMPRODUCT(OFFSET($S$33,0,0,$A$17,1),OFFSET(T225,0,0,$A$17,1)),NA())","v":165.77743590242625},{"$f":"IF($A225<=V$30,SUMPRODUCT(OFFSET($S$33,0,0,$A$17,1),OFFSET(U225,0,0,$A$17,1)),NA())","v":316.80926415291782},{"$f":"IF($A225<=V$30,(V225-W225)/(V225+W225),NA())","v":-0.31296309706249864},0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G225>=D225,C225,NA())","v":3792220000},{"$f":"IF(G225<D225,C225,NA())","v":{"$error":"#N/A"}}]
[194,{"$f":"IF(A226>$B$30,NA(),IF($A226>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A226+$A$11,0,1,1)))","v":"2020-09-24"},{"$f":"IF(A226>$B$30,NA(),IF($A226>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":4599470000},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":3226.14},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":3278.7},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":3209.45},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":3246.59},{"$f":"IF(A226>$H$30,NA(),G226-G227)","v":9.6700000000000728},{"$f":"IF(A226>$I$30,NA(),SUMIF(OFFSET(H226,0,0,$A$17,1),\">0\",OFFSET(H226,0,0,$A$17,1)))","v":173.30999999999995},{"$f":"IF(A226>$I$30,NA(),-SUMIF(OFFSET(H226,0,0,$A$17,1),\"<0\",OFFSET(H226,0,0,$A$17,1)))","v":381.77999999999975},{"$f":"IF(A226>$I$30,NA(),100*I226/(I226+J226))","v":31.221964005836895},{"$f":"IF(K226<$B$21,IF($R$24,L$32,0),0)","v":0},{"$f":"$B$21-L226","v":30},{"$f":"IF(K226>$C$21,IF($R$24,$M$27,NA()),NA())","v":{"$error":"#N/A"}},40,50,{"$f":"IF($R$24,$B$21,NA())","v":30},{"$f":"IF($R$24,$C$21,NA())","v":70},{"$error":"#N/A"},9.6700000000000728,0,185.67455836577039,307.27465450420863,-0.2466787510025128,{"$f":"IF(X226<$B$22,IF($R$24,$Y$28,0),0)","v":0},{"$f":"$B$22","v":-0.4},{"$f":"$C$22","v":0.4},{"$f":"IF(X226>$C$22,IF($R$24,$AB$28,0),0)","v":0},{"$f":"IF($R$24,$B$22,NA())","v":-0.4},{"$f":"IF($R$24,$C$22,NA())","v":0.4},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4599470000,{"$error":"#N/A"}]
[195,{"$f":"IF(A227>$B$30,NA(),IF($A227>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A227+$A$11,0,1,1)))","v":"2020-09-23"},{"$f":"IF(A227>$B$30,NA(),IF($A227>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":4364500000},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":3320.11},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":3323.35},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":3232.57},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":3236.92},-78.650000000000091,163.63999999999987,507.55999999999995,24.38021454112037,30,0,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,78.650000000000091,207.91813347126475,321.49694828925027,-0.21453641713471958,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4364500000]
[196,{"$f":"IF(A228>$B$30,NA(),IF($A228>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A228+$A$11,0,1,1)))","v":"2020-09-22"},{"$f":"IF(A228>$B$30,NA(),IF($A228>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":3963300000},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":3295.75},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":3320.31},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":3270.95},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":3315.57},34.510000000000218,217.82999999999993,428.90999999999985,33.681232025234252,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},34.510000000000218,0,228.02660412030659,367.89123404483979,-0.23470455315649169,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3963300000,{"$error":"#N/A"}]
[197,{"$f":"IF(A229>$B$30,NA(),IF($A229>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A229+$A$11,0,1,1)))","v":"2020-09-21"},{"$f":"IF(A229>$B$30,NA(),IF($A229>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":4828350000},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":3285.57},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":3285.57},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":3229.1},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":3281.06},-38.409999999999854,209.65999999999985,428.90999999999985,32.832735643703892,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,38.409999999999854,248.64920192940093,431.63586852857202,-0.26898527477015349,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4828350000]
[198,{"$f":"IF(A230>$B$30,NA(),IF($A230>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A230+$A$11,0,1,1)))","v":"2020-09-18"},{"$f":"IF(A230>$B$30,NA(),IF($A230>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":7068700000},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":3357.38},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":3362.27},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":3292.4},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":3319.47},-37.540000000000418,209.65999999999985,398.20000000000027,34.491494752081039,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,37.540000000000418,265.513758775876,495.57487555612778,-0.3022790072041649,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7068700000]
[199,{"$f":"IF(A231>$B$30,NA(),IF($A231>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A231+$A$11,0,1,1)))","v":"2020-09-17"},{"$f":"IF(A231>$B$30,NA(),IF($A231>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":4371940000},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":3346.86},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":3375.17},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":3328.82},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":3357.01},-28.479999999999563,233.11999999999989,360.65999999999985,39.260332109535518,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,28.479999999999563,274.74891687823771,545.99760094900398,-0.33049020395339795,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4371940000,{"$error":"#N/A"}]
[200,{"$f":"IF(A232>$B$30,NA(),IF($A232>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A232+$A$11,0,1,1)))","v":"2020-09-16"},{"$f":"IF(A232>$B$30,NA(),IF($A232>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":4710030000},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":3411.23},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":3428.92},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":3384.45},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":3385.49},-15.710000000000036,238.94000000000005,332.18000000000029,41.837092029696024,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,15.710000000000036,277.2892225020351,567.61927491864822,-0.34362307078568372,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4710030000]
[201,{"$f":"IF(A233>$B$30,NA(),IF($A233>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A233+$A$11,0,1,1)))","v":"2020-09-15"},{"$f":"IF(A233>$B$30,NA(),IF($A233>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":4051460000},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":3407.73},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":3419.48},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":3389.25},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":3401.2},17.659999999999854,274.05000000000018,316.47000000000025,46.408250355618776,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},17.659999999999854,0,276.2340181456496,550.99358472253186,-0.33214506578870184,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4051460000]
[202,{"$f":"IF(A234>$B$30,NA(),IF($A234>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A234+$A$11,0,1,1)))","v":"2020-09-14"},{"$f":"IF(A234>$B$30,NA(),IF($A234>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":3832130000},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":3363.56},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":3402.93},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":3363.56},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":3383.54},42.570000000000164,268.73,316.47000000000025,45.921052631578924,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},42.570000000000164,0,275.86802626338977,495.17483700844394,-0.28442881867092362,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3832130000,{"$error":"#N/A"}]
[203,{"$f":"IF(A235>$B$30,NA(),IF($A235>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A235+$A$11,0,1,1)))","v":"2020-09-11"},{"$f":"IF(A235>$B$30,NA(),IF($A235>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":3704450000},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":3352.7},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":3368.95},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":3310.47},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":3340.97},1.7799999999997453,260.2800000000002,316.47000000000025,45.128738621586479,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},1.7799999999997453,0,278.7444209965231,408.45639949311879,-0.18875410888504726,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3704450000]
[204,{"$f":"IF(A236>$B$30,NA(),IF($A236>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A236+$A$11,0,1,1)))","v":"2020-09-10"},{"$f":"IF(A236>$B$30,NA(),IF($A236>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":4192250000},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":3412.56},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":3425.55},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":3329.25},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":3339.19},-59.769999999999982,270.15000000000009,316.47000000000025,46.051958678531236,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,59.769999999999982,283.11571488197717,305.83267783522876,-3.8572077340161028E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4192250000]
[205,{"$f":"IF(A237>$B$30,NA(),IF($A237>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A237+$A$11,0,1,1)))","v":"2020-09-09"},{"$f":"IF(A237>$B$30,NA(),IF($A237>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":3920830000},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":3369.82},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":3424.77},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":3366.84},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":3398.96},67.119999999999891,280.8100000000004,256.70000000000027,52.242748972112153,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},67.119999999999891,0,286.32061338144149,205.0482458166658,0.16539991504021781,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3920830000,{"$error":"#N/A"}]
[206,{"$f":"IF(A238>$B$30,NA(),IF($A238>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A238+$A$11,0,1,1)))","v":"2020-09-08"},{"$f":"IF(A238>$B$30,NA(),IF($A238>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":4665600000},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":3371.88},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":3379.97},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":3329.27},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":3331.84},-95.119999999999891,213.69000000000051,271.63000000000056,44.030742602818769,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,95.119999999999891,288.57267676490386,119.65302565195468,0.41378984741254077,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4665600000]
[207,{"$f":"IF(A239>$B$30,NA(),IF($A239>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A239+$A$11,0,1,1)))","v":"2020-09-04"},{"$f":"IF(A239>$B$30,NA(),IF($A239>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":4431440000},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":3453.6},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":3479.15},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":3349.63},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":3426.96},-28.099999999999909,221.48000000000093,176.51000000000067,55.649639438176855,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,28.099999999999909,284.3531548159454,60.536005019488542,0.64895385492328217,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4431440000]
[208,{"$f":"IF(A240>$B$30,NA(),IF($A240>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A240+$A$11,0,1,1)))","v":"2020-09-03"},{"$f":"IF(A240>$B$30,NA(),IF($A240>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":4898680000},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":3564.74},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":3564.85},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":3427.41},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":3455.06},-125.7800000000002,230.6200000000008,148.41000000000076,60.844788011503006,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,125.7800000000002,270.05248773177681,29.695497778857153,0.80186357063738356,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4898680000]
[209,{"$f":"IF(A241>$B$30,NA(),IF($A241>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A241+$A$11,0,1,1)))","v":"2020-09-02"},{"$f":"IF(A241>$B$30,NA(),IF($A241>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":4285190000},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":3543.76},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":3588.11},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":3535.23},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":3580.84},54.190000000000055,230.6200000000008,23.210000000000491,90.856084781152589,0,30,30,40,50,30,70,{"$error":"#N/A"},54.190000000000055,0,248.93358528587936,21.861322734466764,0.83853963212023019,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4285190000,{"$error":"#N/A"}]
[210,{"$f":"IF(A242>$B$30,NA(),IF($A242>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A242+$A$11,0,1,1)))","v":"2020-09-01"},{"$f":"IF(A242>$B$30,NA(),IF($A242>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":4083110000},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":3507.44},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":3528.03},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":3494.6},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":3526.65},26.340000000000146,176.43000000000075,30.130000000000564,85.413439194422736,0,30,30,40,50,30,70,{"$error":"#N/A"},26.340000000000146,0,224.64809757035422,25.732864012462375,0.79445031403515143,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4083110000,{"$error":"#N/A"}]
[211,{"$f":"IF(A243>$B$30,NA(),IF($A243>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A243+$A$11,0,1,1)))","v":"2020-08-31"},{"$f":"IF(A243>$B$30,NA(),IF($A243>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":4342290000},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":3509.73},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":3514.77},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":3493.25},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":3500.31},-7.7000000000002728,196.75000000000045,30.130000000000564,86.719851904090078,0,30,30,40,50,30,70,{"$error":"#N/A"},0,7.7000000000002728,200.74420333399408,30.3647100494297,0.7372259719031018,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4342290000]
[212,{"$f":"IF(A244>$B$30,NA(),IF($A244>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A244+$A$11,0,1,1)))","v":"2020-08-28"},{"$f":"IF(A244>$B$30,NA(),IF($A244>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":3855880000},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":3494.69},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":3509.23},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":3484.32},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":3508.01},23.460000000000036,196.75000000000045,49.210000000000036,79.992681736867794,0,30,30,40,50,30,70,{"$error":"#N/A"},23.460000000000036,0,178.4268877006823,37.271225230907994,0.65441306162257673,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3855880000,{"$error":"#N/A"}]
[213,{"$f":"IF(A245>$B$30,NA(),IF($A245>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A245+$A$11,0,1,1)))","v":"2020-08-27"},{"$f":"IF(A245>$B$30,NA(),IF($A245>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":3929560000},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":3485.14},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":3501.38},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":3468.35},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":3484.55},5.8200000000001637,182.48000000000002,49.210000000000036,78.760412620311598,0,30,30,40,50,30,70,{"$error":"#N/A"},5.8200000000001637,0,160.07232188843651,46.907763006478135,0.54674129126680415,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3929560000]
[214,{"$f":"IF(A246>$B$30,NA(),IF($A246>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A246+$A$11,0,1,1)))","v":"2020-08-26"},{"$f":"IF(A246>$B$30,NA(),IF($A246>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":3754360000},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":3449.97},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":3481.07},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":3444.15},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":3478.73},35.110000000000127,178.7800000000002,49.210000000000036,78.415719987718774,0,30,30,40,50,30,70,{"$error":"#N/A"},35.110000000000127,0,147.80375438254725,56.942378473394683,0.4437757853677366,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3754360000,{"$error":"#N/A"}]
[215,{"$f":"IF(A247>$B$30,NA(),IF($A247>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A247+$A$11,0,1,1)))","v":"2020-08-25"},{"$f":"IF(A247>$B$30,NA(),IF($A247>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":3619300000},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":3435.95},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":3444.21},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":3425.84},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":3443.62},12.339999999999691,165.05999999999995,49.210000000000036,77.033649134269822,0,30,30,40,50,30,70,{"$error":"#N/A"},12.339999999999691,0,143.2436892518175,65.639995455808133,0.37151630058915902,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3619300000,{"$error":"#N/A"}]
[216,{"$f":"IF(A248>$B$30,NA(),IF($A248>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A248+$A$11,0,1,1)))","v":"2020-08-24"},{"$f":"IF(A248>$B$30,NA(),IF($A248>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":3728690000},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":3418.09},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":3432.09},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":3413.13},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":3431.28},34.120000000000346,173.98000000000002,49.210000000000036,77.951521125498431,0,30,30,40,50,30,70,{"$error":"#N/A"},34.120000000000346,0,147.32930499709607,71.496716962089565,0.34654282592200314,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3728690000,{"$error":"#N/A"}]
[217,{"$f":"IF(A249>$B$30,NA(),IF($A249>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A249+$A$11,0,1,1)))","v":"2020-08-21"},{"$f":"IF(A249>$B$30,NA(),IF($A249>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":3705420000},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":3386.01},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":3399.96},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":3379.31},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":3397.16},11.649999999999636,151.75999999999976,49.210000000000036,75.513758272378922,0,30,30,40,50,30,70,{"$error":"#N/A"},11.649999999999636,0,158.1187261290834,73.499862637158287,0.36533709985309382,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3705420000,{"$error":"#N/A"}]
[218,{"$f":"IF(A250>$B$30,NA(),IF($A250>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A250+$A$11,0,1,1)))","v":"2020-08-20"},{"$f":"IF(A250>$B$30,NA(),IF($A250>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":3642850000},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":3360.48},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":3390.8},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":3354.69},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":3385.51},10.660000000000309,163.60000000000036,49.210000000000036,76.876086650063456,0,30,30,40,50,30,70,{"$error":"#N/A"},10.660000000000309,0,172.78931193134861,71.303070395787813,0.41576980226915622,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3642850000,{"$error":"#N/A"}]
[219,{"$f":"IF(A251>$B$30,NA(),IF($A251>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A251+$A$11,0,1,1)))","v":"2020-08-19"},{"$f":"IF(A251>$B$30,NA(),IF($A251>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":3884480000},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":3392.51},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":3399.54},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":3369.66},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":3374.85},-14.930000000000291,177.84000000000015,49.210000000000036,78.326359832635987,0,30,30,40,50,30,70,{"$error":"#N/A"},0,14.930000000000291,189.03089574156849,65.286185573742074,0.4865764797544358,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3884480000]
[220,{"$f":"IF(A252>$B$30,NA(),IF($A252>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A252+$A$11,0,1,1)))","v":"2020-08-18"},{"$f":"IF(A252>$B$30,NA(),IF($A252>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":3881310000},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":3387.04},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":3395.06},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":3370.15},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":3389.78},7.7900000000004184,177.84000000000015,46.5,79.272532762770808,0,30,30,40,50,30,70,{"$error":"#N/A"},7.7900000000004184,0,204.25907743350501,57.546056726042792,0.56039015880434639,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3881310000,{"$error":"#N/A"}]
[221,{"$f":"IF(A253>$B$30,NA(),IF($A253>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A253+$A$11,0,1,1)))","v":"2020-08-17"},{"$f":"IF(A253>$B$30,NA(),IF($A253>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":3671290000},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":3380.86},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":3387.59},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":3379.22},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":3381.99},9.1399999999998727,210.04999999999973,46.5,81.874878191385662,0,30,30,40,50,30,70,{"$error":"#N/A"},9.1399999999998727,0,218.37734232170081,49.186730637531703,0.63233680745302412,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3671290000,{"$error":"#N/A"}]
[222,{"$f":"IF(A254>$B$30,NA(),IF($A254>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A254+$A$11,0,1,1)))","v":"2020-08-14"},{"$f":"IF(A254>$B$30,NA(),IF($A254>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":3193400000},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":3368.66},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":3378.51},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":3361.64},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":3372.85},-0.57999999999992724,200.90999999999985,67.4699999999998,74.860272747596738,0,30,30,40,50,30,70,{"$error":"#N/A"},0,0.57999999999992724,231.72921495590862,42.175796166844449,0.69204071153015168,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3193400000,{"$error":"#N/A"}]
[223,{"$f":"IF(A255>$B$30,NA(),IF($A255>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A255+$A$11,0,1,1)))","v":"2020-08-13"},{"$f":"IF(A255>$B$30,NA(),IF($A255>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":3648810000},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":3372.95},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":3387.24},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":3363.35},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":3373.43},-6.9200000000000728,224.6899999999996,66.889999999999873,77.059469099389531,0,30,30,40,50,30,70,{"$error":"#N/A"},0,6.9200000000000728,242.59824887486715,39.538459329537631,0.71972126859229901,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3648810000,{"$error":"#N/A"}]
[224,{"$f":"IF(A256>$B$30,NA(),IF($A256>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A256+$A$11,0,1,1)))","v":"2020-08-12"},{"$f":"IF(A256>$B$30,NA(),IF($A256>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":3768560000},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":3355.46},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":3387.89},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":3355.46},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":3380.35},46.659999999999854,224.6899999999996,79.999999999999545,73.74380517903451,0,30,30,40,50,30,70,{"$error":"#N/A"},46.659999999999854,0,250.37078387202752,43.412280473085978,0.70446029235988494,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3768560000,{"$error":"#N/A"}]
[225,{"$f":"IF(A257>$B$30,NA(),IF($A257>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A257+$A$11,0,1,1)))","v":"2020-08-11"},{"$f":"IF(A257>$B$30,NA(),IF($A257>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":5087650000},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":3370.34},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":3381.01},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":3326.44},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":3333.69},-26.779999999999745,178.02999999999975,120.35999999999967,59.663527598109887,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,26.779999999999745,253.70287803511707,57.700021474492544,0.62941885534555231,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5087650000]
[226,{"$f":"IF(A258>$B$30,NA(),IF($A258>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A258+$A$11,0,1,1)))","v":"2020-08-10"},{"$f":"IF(A258>$B$30,NA(),IF($A258>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":4318570000},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":3356.04},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":3363.29},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":3335.44},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":3360.47},9.1899999999995998,196.74999999999955,93.579999999999927,67.767712602900119,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},9.1899999999995998,0,249.60284209874658,82.822242010993506,0.50170883022983759,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4318570000,{"$error":"#N/A"}]
[227,{"$f":"IF(A259>$B$30,NA(),IF($A259>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A259+$A$11,0,1,1)))","v":"2020-08-07"},{"$f":"IF(A259>$B$30,NA(),IF($A259>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":4104860000},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":3340.05},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":3352.54},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":3328.72},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":3351.28},2.1200000000003456,193.01999999999998,93.579999999999927,67.348220516399181,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},2.1200000000003456,0,236.83611141177738,112.11982927928793,0.35739836348824972,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4104860000,{"$error":"#N/A"}]
[228,{"$f":"IF(A260>$B$30,NA(),IF($A260>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A260+$A$11,0,1,1)))","v":"2020-08-06"},{"$f":"IF(A260>$B$30,NA(),IF($A260>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":4267490000},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":3323.17},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":3351.03},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":3318.14},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":3349.16},21.389999999999873,218.00999999999976,93.579999999999927,69.966943740171374,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},21.389999999999873,0,219.63147689240975,138.21171163613209,0.22752917441597062,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4267490000,{"$error":"#N/A"}]
[229,{"$f":"IF(A261>$B$30,NA(),IF($A261>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A261+$A$11,0,1,1)))","v":"2020-08-05"},{"$f":"IF(A261>$B$30,NA(),IF($A261>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":4732220000},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":3317.37},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":3330.77},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":3317.37},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":3327.77},21.259999999999764,205.77999999999975,93.579999999999927,68.739978621058242,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},21.259999999999764,0,203.12168152548074,156.58636558471784,0.12936968275971472,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4732220000,{"$error":"#N/A"}]
[230,{"$f":"IF(A262>$B$30,NA(),IF($A262>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A262+$A$11,0,1,1)))","v":"2020-08-04"},{"$f":"IF(A262>$B$30,NA(),IF($A262>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":4621670000},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":3289.92},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":3306.84},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":3286.37},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":3306.51},11.900000000000091,184.51999999999998,104.56999999999971,63.827873672558788,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},11.900000000000091,0,188.92079623388602,165.01678194935184,6.7537373135775888E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4621670000,{"$error":"#N/A"}]
[231,{"$f":"IF(A263>$B$30,NA(),IF($A263>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A263+$A$11,0,1,1)))","v":"2020-08-03"},{"$f":"IF(A263>$B$30,NA(),IF($A263>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":4643640000},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":3288.26},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":3302.73},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":3284.53},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":3294.61},23.490000000000236,201.65999999999985,104.56999999999971,65.852463834372898,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},23.490000000000236,0,178.30763677405091,162.99540057316838,4.4864049027799481E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4643640000,{"$error":"#N/A"}]
[232,{"$f":"IF(A264>$B$30,NA(),IF($A264>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A264+$A$11,0,1,1)))","v":"2020-07-31"},{"$f":"IF(A264>$B$30,NA(),IF($A264>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":5117260000},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":3270.45},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":3272.17},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":3220.26},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":3271.12},24.900000000000091,220.4699999999998,104.56999999999971,67.828574944622233,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},24.900000000000091,0,176.4181492613132,150.87173665978287,7.8054390619602385E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5117260000,{"$error":"#N/A"}]
[233,{"$f":"IF(A265>$B$30,NA(),IF($A265>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A265+$A$11,0,1,1)))","v":"2020-07-30"},{"$f":"IF(A265>$B$30,NA(),IF($A265>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":4254010000},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":3231.76},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":3250.92},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":3204.13},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":3246.22},-12.220000000000255,195.56999999999971,134.38999999999987,59.270820705540054,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,12.220000000000255,184.17644413977001,133.32015629294631,0.16017899964129265,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4254010000,{"$error":"#N/A"}]
[234,{"$f":"IF(A266>$B$30,NA(),IF($A266>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A266+$A$11,0,1,1)))","v":"2020-07-29"},{"$f":"IF(A266>$B$30,NA(),IF($A266>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":4676300000},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":3227.22},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":3264.74},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":3227.22},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":3258.44},40,228.55999999999949,122.16999999999962,65.166937530293978,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},40,0,198.90964179073589,115.95356162228427,0.26346705257786002,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4676300000,{"$error":"#N/A"}]
[235,{"$f":"IF(A267>$B$30,NA(),IF($A267>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A267+$A$11,0,1,1)))","v":"2020-07-28"},{"$f":"IF(A267>$B$30,NA(),IF($A267>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":4027890000},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":3234.27},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":3243.72},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":3216.17},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":3218.44},-20.9699999999998,188.55999999999949,140.05999999999949,57.379343923072263,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,20.9699999999998,218.76965574113143,102.26499189208022,0.36290370745951406,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4027890000]
[236,{"$f":"IF(A268>$B$30,NA(),IF($A268>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A268+$A$11,0,1,1)))","v":"2020-07-27"},{"$f":"IF(A268>$B$30,NA(),IF($A268>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":3963910000},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":3219.84},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":3241.43},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":3214.25},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":3239.41},23.779999999999745,213.17999999999938,119.08999999999969,64.158666145002556,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},23.779999999999745,0,238.99283829491389,95.111522420604871,0.43064782383017219,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3963910000,{"$error":"#N/A"}]
[237,{"$f":"IF(A269>$B$30,NA(),IF($A269>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A269+$A$11,0,1,1)))","v":"2020-07-24"},{"$f":"IF(A269>$B$30,NA(),IF($A269>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":3894900000},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":3218.58},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":3227.26},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":3200.05},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":3215.63},-20.029999999999745,189.39999999999964,153.48999999999933,55.236373180903556,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,20.029999999999745,254.75274660523152,96.891137570566158,0.44892465399951464,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3894900000]
[238,{"$f":"IF(A270>$B$30,NA(),IF($A270>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A270+$A$11,0,1,1)))","v":"2020-07-23"},{"$f":"IF(A270>$B$30,NA(),IF($A270>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":4290460000},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":3271.64},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":3279.99},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":3222.66},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":3235.66},-40.360000000000127,239.10999999999922,133.45999999999958,64.178543629385075,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,40.360000000000127,265.56611563428555,108.45721021909949,0.42005108921140344,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4290460000]
[239,{"$f":"IF(A271>$B$30,NA(),IF($A271>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A271+$A$11,0,1,1)))","v":"2020-07-22"},{"$f":"IF(A271>$B$30,NA(),IF($A271>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":4255190000},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":3254.86},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":3279.32},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":3253.1},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":3276.02},18.7199999999998,253.25999999999931,93.099999999999454,73.120452708164976,0,30,30,40,50,30,70,{"$error":"#N/A"},18.7199999999998,0,273.02831369826356,126.07817684738346,0.3681978126939856,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4255190000,{"$error":"#N/A"}]
[240,{"$f":"IF(A272>$B$30,NA(),IF($A272>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A272+$A$11,0,1,1)))","v":"2020-07-21"},{"$f":"IF(A272>$B$30,NA(),IF($A272>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":4547960000},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":3268.52},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":3277.29},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":3247.77},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":3257.3},5.4600000000000364,250.10999999999967,93.099999999999454,72.873750764837951,0,30,30,40,50,30,70,{"$error":"#N/A"},5.4600000000000364,0,278.41848795882436,141.48622243096813,0.32610318993741139,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4547960000]
[241,{"$f":"IF(A273>$B$30,NA(),IF($A273>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A273+$A$11,0,1,1)))","v":"2020-07-20"},{"$f":"IF(A273>$B$30,NA(),IF($A273>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":3971200000},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":3224.29},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":3258.61},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":3215.16},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":3251.84},27.110000000000127,291.69999999999982,93.099999999999454,75.805613305613406,0,30,30,40,50,30,70,{"$error":"#N/A"},27.110000000000127,0,284.59998272761101,148.52785058120742,0.31416159775948804,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3971200000,{"$error":"#N/A"}]
[242,{"$f":"IF(A274>$B$30,NA(),IF($A274>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A274+$A$11,0,1,1)))","v":"2020-07-17"},{"$f":"IF(A274>$B$30,NA(),IF($A274>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":3993830000},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":3224.21},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":3233.52},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":3205.65},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":3224.73},9.1599999999998545,308.77999999999929,93.099999999999454,76.833880760426055,0,30,30,40,50,30,70,{"$error":"#N/A"},9.1599999999998545,0,296.30160301247059,145.98549981974139,0.33986092343676999,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3993830000,{"$error":"#N/A"}]
[243,{"$f":"IF(A275>$B$30,NA(),IF($A275>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A275+$A$11,0,1,1)))","v":"2020-07-16"},{"$f":"IF(A275>$B$30,NA(),IF($A275>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":3961230000},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":3208.36},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":3220.39},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":3198.59},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":3215.57},-10.989999999999782,299.61999999999944,167.80999999999949,64.099437348907884,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,10.989999999999782,312.5046341424607,140.75778454928047,0.37891261774778506,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3961230000,{"$error":"#N/A"}]
[244,{"$f":"IF(A276>$B$30,NA(),IF($A276>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A276+$A$11,0,1,1)))","v":"2020-07-15"},{"$f":"IF(A276>$B$30,NA(),IF($A276>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":4669760000},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":3225.98},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":3238.28},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":3200.76},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":3226.56},29.039999999999964,333.04999999999973,156.81999999999971,67.987425235266514,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},29.039999999999964,0,330.16189393499445,140.20764309191094,0.40384046136095336,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4669760000,{"$error":"#N/A"}]
[245,{"$f":"IF(A277>$B$30,NA(),IF($A277>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A277+$A$11,0,1,1)))","v":"2020-07-14"},{"$f":"IF(A277>$B$30,NA(),IF($A277>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":4476170000},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":3141.11},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":3200.95},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":3127.66},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":3197.52},42.300000000000182,304.00999999999976,237.77999999999975,56.112146772734832,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},42.300000000000182,0,348.31853350378748,150.47942423223736,0.39663175480812823,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4476170000,{"$error":"#N/A"}]
[246,{"$f":"IF(A278>$B$30,NA(),IF($A278>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A278+$A$11,0,1,1)))","v":"2020-07-13"},{"$f":"IF(A278>$B$30,NA(),IF($A278>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":4890780000},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":3205.08},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":3235.32},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":3149.43},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":3155.22},-29.820000000000164,275.13999999999942,237.77999999999975,53.641893472666275,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,29.820000000000164,362.48554951330442,175.84626802364249,0.34669933191688501,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4890780000]
[247,{"$f":"IF(A279>$B$30,NA(),IF($A279>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A279+$A$11,0,1,1)))","v":"2020-07-10"},{"$f":"IF(A279>$B$30,NA(),IF($A279>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":4515340000},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":3152.47},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":3186.82},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":3136.22},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":3185.04},32.989999999999782,295.25999999999976,207.95999999999958,58.674138547752506,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},32.989999999999782,0,366.94621903651353,211.92201672405128,0.2678056813892693,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4515340000,{"$error":"#N/A"}]
[248,{"$f":"IF(A280>$B$30,NA(),IF($A280>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A280+$A$11,0,1,1)))","v":"2020-07-09"},{"$f":"IF(A280>$B$30,NA(),IF($A280>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":4829020000},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":3176.17},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":3179.78},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":3115.7},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":3152.05},-17.889999999999873,262.27,225.55999999999995,53.762581227066811,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,17.889999999999873,359.01169003945455,251.41237113766732,0.1762697864404234,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4829020000]
[249,{"$f":"IF(A281>$B$30,NA(),IF($A281>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A281+$A$11,0,1,1)))","v":"2020-07-08"},{"$f":"IF(A281>$B$30,NA(),IF($A281>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":4927700000},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":3153.07},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":3171.8},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":3136.53},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":3169.94},24.619999999999891,264.12000000000035,207.67000000000007,55.982534602259506,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},24.619999999999891,0,337.36172021964256,286.43261572016218,8.1644063700499786E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4927700000,{"$error":"#N/A"}]
[250,{"$f":"IF(A282>$B$30,NA(),IF($A282>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A282+$A$11,0,1,1)))","v":"2020-07-07"},{"$f":"IF(A282>$B$30,NA(),IF($A282>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":4563700000},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":3166.44},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":3184.15},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":3142.93},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":3145.32},-34.399999999999636,239.50000000000045,218.92000000000007,52.244666463068839,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,34.399999999999636,303.04759159371486,310.35337387303491,-1.1910288197477699E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4563700000]
[251,{"$f":"IF(A283>$B$30,NA(),IF($A283>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A283+$A$11,0,1,1)))","v":"2020-07-06"},{"$f":"IF(A283>$B$30,NA(),IF($A283>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":4736450000},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":3155.29},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":3182.59},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":3155.29},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":3179.72},49.709999999999582,297.65000000000009,184.52000000000044,61.731339569031618,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},49.709999999999582,0,264.90134954041014,318.4644710371353,-9.1817380462393988E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4736450000,{"$error":"#N/A"}]
[252,{"$f":"IF(A284>$B$30,NA(),IF($A284>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A284+$A$11,0,1,1)))","v":"2020-07-02"},{"$f":"IF(A284>$B$30,NA(),IF($A284>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":4190830000},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":3143.64},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":3165.81},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":3124.52},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":3130.01},14.150000000000091,273.22000000000071,184.52000000000044,59.688906366059342,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},14.150000000000091,0,234.60321749451305,306.3893885686914,-0.13269344214621584,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4190830000]
[253,{"$f":"IF(A285>$B$30,NA(),IF($A285>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A285+$A$11,0,1,1)))","v":"2020-07-01"},{"$f":"IF(A285>$B$30,NA(),IF($A285>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":4443130000},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":3105.92},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":3128.44},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":3101.17},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":3115.86},15.570000000000164,298.28000000000065,184.52000000000044,61.781275890637943,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},15.570000000000164,0,218.66981587269012,273.24198166808304,-0.11093892455561526,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4443130000,{"$error":"#N/A"}]
[254,{"$f":"IF(A286>$B$30,NA(),IF($A286>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A286+$A$11,0,1,1)))","v":"2020-06-30"},{"$f":"IF(A286>$B$30,NA(),IF($A286>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":4696280000},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":3050.2},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":3111.51},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":3047.83},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":3100.29},47.050000000000182,282.71000000000049,372.5600000000004,43.1440474918736,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},47.050000000000182,0,217.72507009665429,241.01065026804878,-5.0760337897563401E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4696280000,{"$error":"#N/A"}]
[255,{"$f":"IF(A287>$B$30,NA(),IF($A287>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A287+$A$11,0,1,1)))","v":"2020-06-29"},{"$f":"IF(A287>$B$30,NA(),IF($A287>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":4462770000},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":3018.59},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":3053.89},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":2999.74},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":3053.24},44.1899999999996,235.66000000000031,389.60000000000036,37.689920992866973,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},44.1899999999996,0,229.36290629496605,232.99858192676328,-7.863275217363493E-3,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4462770000,{"$error":"#N/A"}]
[256,{"$f":"IF(A288>$B$30,NA(),IF($A288>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A288+$A$11,0,1,1)))","v":"2020-06-26"},{"$f":"IF(A288>$B$30,NA(),IF($A288>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":8098120000},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":3073.2},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":3073.73},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":3004.63},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":3009.05},-74.710000000000036,191.47000000000071,414.8100000000004,31.581117635416042,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,74.710000000000036,246.15725342009421,254.24384046239061,-1.6160210561401114E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8098120000]
[257,{"$f":"IF(A289>$B$30,NA(),IF($A289>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A289+$A$11,0,1,1)))","v":"2020-06-25"},{"$f":"IF(A289>$B$30,NA(),IF($A289>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":4815420000},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":3046.6},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":3086.25},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":3024.01},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":3083.76},33.430000000000291,229.93000000000075,340.10000000000036,40.336473518937652,0,30,{"$error":"#N/A"},{"$f":"$O$32","v":40},50,30,70,{"$f":"IF($A289>$D$17+1,NA(),IF($A289=$D$17+1,SUM(OFFSET(S$33,0,0,$A$17,1)),IF($A289=$D$17,\"-- Coef Sum--\",1-COS(RADIANS(360*$A289/$D$17)))))","v":{"$error":"#N/A"}},{"$f":"IF(A289>$T$30,NA(),IF(H289>0,H289,0))","v":33.430000000000291},{"$f":"IF(A289>$T$30,NA(),IF(H289<0,-H289,0))","v":0},{"$f":"IF($A289<=V$30,SUMPRODUCT(OFFSET($S$33,0,0,$A$17,1),OFFSET(T289,0,0,$A$17,1)),NA())","v":260.64114553662688},{"$f":"IF($A289<=V$30,SUMPRODUCT(OFFSET($S$33,0,0,$A$17,1),OFFSET(U289,0,0,$A$17,1)),NA())","v":303.25244667983623},{"$f":"IF($A289<=V$30,(V289-W289)/(V289+W289),NA())","v":-7.5566209177372695E-2},0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G289>=D289,C289,NA())","v":4815420000},{"$f":"IF(G289<D289,C289,NA())","v":{"$error":"#N/A"}}]
[258,{"$f":"IF(A290>$B$30,NA(),IF($A290>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A290+$A$11,0,1,1)))","v":"2020-06-24"},{"$f":"IF(A290>$B$30,NA(),IF($A290>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":5587200000},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":3114.4},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":3115.01},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":3032.13},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":3050.33},{"$f":"IF(A290>$H$30,NA(),G290-G291)","v":-80.960000000000036},{"$f":"IF(A290>$I$30,NA(),SUMIF(OFFSET(H290,0,0,$A$17,1),\">0\",OFFSET(H290,0,0,$A$17,1)))","v":278.08000000000038},{"$f":"IF(A290>$I$30,NA(),-SUMIF(OFFSET(H290,0,0,$A$17,1),\"<0\",OFFSET(H290,0,0,$A$17,1)))","v":340.10000000000036},{"$f":"IF(A290>$I$30,NA(),100*I290/(I290+J290))","v":44.983661716652115},{"$f":"IF(K290<$B$21,IF($R$24,L$32,0),0)","v":0},{"$f":"$B$21-L290","v":30},{"$f":"IF(K290>$C$21,IF($R$24,$M$27,NA()),NA())","v":{"$error":"#N/A"}},40,50,{"$f":"IF($R$24,$B$21,NA())","v":30},{"$f":"IF($R$24,$C$21,NA())","v":70},{"$error":"#N/A"},0,80.960000000000036,276.86776315339512,365.09134847537263,-0.13742866753326102,{"$f":"IF(X290<$B$22,IF($R$24,$Y$28,0),0)","v":0},{"$f":"$B$22","v":-0.4},{"$f":"$C$22","v":0.4},{"$f":"IF(X290>$C$22,IF($R$24,$AB$28,0),0)","v":0},{"$f":"IF($R$24,$B$22,NA())","v":-0.4},{"$f":"IF($R$24,$C$22,NA())","v":0.4},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5587200000]
[259,{"$f":"IF(A291>$B$30,NA(),IF($A291>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A291+$A$11,0,1,1)))","v":"2020-06-23"},{"$f":"IF(A291>$B$30,NA(),IF($A291>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":4704830000},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":3138.7},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":3154.9},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":3127.12},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":3131.29},13.429999999999836,278.08000000000038,269.66000000000031,50.768612845510646,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},13.429999999999836,0,296.19416288477538,423.51852086584358,-0.17690998207443875,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4704830000]
[260,{"$f":"IF(A292>$B$30,NA(),IF($A292>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A292+$A$11,0,1,1)))","v":"2020-06-22"},{"$f":"IF(A292>$B$30,NA(),IF($A292>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":4665380000},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":3094.42},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":3120.92},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":3079.39},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":3117.86},20.120000000000346,306.70000000000027,269.66000000000031,53.213269484350057,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},20.120000000000346,0,316.02387279750286,462.34151698708405,-0.18798066577712902,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4665380000,{"$error":"#N/A"}]
[261,{"$f":"IF(A293>$B$30,NA(),IF($A293>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A293+$A$11,0,1,1)))","v":"2020-06-19"},{"$f":"IF(A293>$B$30,NA(),IF($A293>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":8327780000},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":3140.29},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":3155.53},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":3083.11},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":3097.74},-17.600000000000364,311.67000000000007,269.66000000000031,53.613266131113114,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,17.600000000000364,337.57162937042415,467.84812836462891,-0.16174981771065503,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8327780000]
[262,{"$f":"IF(A294>$B$30,NA(),IF($A294>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A294+$A$11,0,1,1)))","v":"2020-06-18"},{"$f":"IF(A294>$B$30,NA(),IF($A294>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":4429030000},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":3101.64},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":3120},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":3093.51},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":3115.34},1.8500000000003638,323.09000000000015,252.05999999999995,56.174910892810587,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},1.8500000000003638,0,357.36753518223588,439.08621186530689,-0.10260316683297992,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4429030000,{"$error":"#N/A"}]
[263,{"$f":"IF(A295>$B$30,NA(),IF($A295>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A295+$A$11,0,1,1)))","v":"2020-06-17"},{"$f":"IF(A295>$B$30,NA(),IF($A295>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":4549390000},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":3136.13},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":3141.16},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":3108.03},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":3113.49},-11.25,335.81999999999971,252.05999999999995,57.123902837313722,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,11.25,372.49705098697871,379.50736420016898,-9.3221702846593649E-3,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4549390000]
[264,{"$f":"IF(A296>$B$30,NA(),IF($A296>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A296+$A$11,0,1,1)))","v":"2020-06-16"},{"$f":"IF(A296>$B$30,NA(),IF($A296>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":5829240000},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":3131},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":3153.45},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":3076.06},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":3124.74},58.149999999999636,335.81999999999971,247.21000000000004,57.599094386223669,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},58.149999999999636,0,381.44471237888638,298.44501851295377,0.12207816958355644,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5829240000]
[265,{"$f":"IF(A297>$B$30,NA(),IF($A297>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A297+$A$11,0,1,1)))","v":"2020-06-15"},{"$f":"IF(A297>$B$30,NA(),IF($A297>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":5740660000},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":2993.76},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":3079.76},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":2965.66},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":3066.59},25.2800000000002,322.0300000000002,247.21000000000004,56.571920455343985,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},25.2800000000002,0,386.33857001195889,209.49628627083865,0.29679747983254379,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5740660000,{"$error":"#N/A"}]
[266,{"$f":"IF(A298>$B$30,NA(),IF($A298>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A298+$A$11,0,1,1)))","v":"2020-06-12"},{"$f":"IF(A298>$B$30,NA(),IF($A298>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":5832250000},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":3071.04},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":3088.42},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":2984.47},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":3041.31},39.210000000000036,333.07000000000016,247.21000000000004,57.398152615978496,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},39.210000000000036,0,388.28025228144969,127.06859775082876,0.50686375746110646,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5832250000]
[267,{"$f":"IF(A299>$B$30,NA(),IF($A299>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A299+$A$11,0,1,1)))","v":"2020-06-11"},{"$f":"IF(A299>$B$30,NA(),IF($A299>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":7018890000},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":3123.53},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":3123.53},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":2999.49},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":3002.1},-188.03999999999996,300.79999999999973,247.21000000000004,54.889509315523412,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,188.03999999999996,383.46114571683734,65.414449130075468,0.70854085238300912,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7018890000]
[268,{"$f":"IF(A300>$B$30,NA(),IF($A300>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A300+$A$11,0,1,1)))","v":"2020-06-10"},{"$f":"IF(A300>$B$30,NA(),IF($A300>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":6570840000},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":3213.42},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":3223.27},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":3181.49},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":3190.14},-17.039999999999964,300.79999999999973,82.269999999999982,78.523507452945921,0,30,30,40,50,30,70,{"$error":"#N/A"},0,17.039999999999964,367.73905871068371,37.191502743919294,0.81630676326173601,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6570840000]
[269,{"$f":"IF(A301>$B$30,NA(),IF($A301>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A301+$A$11,0,1,1)))","v":"2020-06-09"},{"$f":"IF(A301>$B$30,NA(),IF($A301>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":6382620000},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":3213.32},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":3222.71},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":3193.11},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":3207.18},-25.210000000000036,349.4699999999998,65.230000000000018,84.270557029177709,0,30,30,40,50,30,70,{"$error":"#N/A"},0,25.210000000000036,344.65034290773008,33.019950203515911,0.82513874770770168,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6382620000]
[270,{"$f":"IF(A302>$B$30,NA(),IF($A302>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A302+$A$11,0,1,1)))","v":"2020-06-08"},{"$f":"IF(A302>$B$30,NA(),IF($A302>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":8437380000},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":3199.92},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":3233.13},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":3196},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":3232.39},38.460000000000036,349.4699999999998,70.989999999999782,83.116110926128556,0,30,30,40,50,30,70,{"$error":"#N/A"},38.460000000000036,0,322.39498960124001,38.568490470619366,0.78630253419021057,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8437380000,{"$error":"#N/A"}]
[271,{"$f":"IF(A303>$B$30,NA(),IF($A303>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A303+$A$11,0,1,1)))","v":"2020-06-05"},{"$f":"IF(A303>$B$30,NA(),IF($A303>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":8617590000},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":3163.84},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":3211.72},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":3163.84},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":3193.93},81.579999999999927,401.2199999999998,70.989999999999782,84.966434425361626,0,30,30,40,50,30,70,{"$error":"#N/A"},81.579999999999927,0,312.62021582750418,51.902523288350146,0.71523025743612523,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8617590000,{"$error":"#N/A"}]
[272,{"$f":"IF(A304>$B$30,NA(),IF($A304>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A304+$A$11,0,1,1)))","v":"2020-06-04"},{"$f":"IF(A304>$B$30,NA(),IF($A304>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":6428130000},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":3111.56},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":3128.91},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":3090.41},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":3112.35},-10.519999999999982,330.83999999999969,70.989999999999782,82.333325037951411,0,30,30,40,50,30,70,{"$error":"#N/A"},0,10.519999999999982,322.45848221443168,68.536954233807279,0.6494232523203356,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6428130000,{"$error":"#N/A"}]
[273,{"$f":"IF(A305>$B$30,NA(),IF($A305>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A305+$A$11,0,1,1)))","v":"2020-06-03"},{"$f":"IF(A305>$B$30,NA(),IF($A305>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":5989560000},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":3098.9},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":3130.94},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":3098.9},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":3122.87},42.049999999999727,363.33999999999969,60.4699999999998,85.731813784478931,0,30,30,40,50,30,70,{"$error":"#N/A"},42.049999999999727,0,343.60872336231461,85.595539077460259,0.60114310798825832,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5989560000,{"$error":"#N/A"}]
[274,{"$f":"IF(A306>$B$30,NA(),IF($A306>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A306+$A$11,0,1,1)))","v":"2020-06-02"},{"$f":"IF(A306>$B$30,NA(),IF($A306>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":5187230000},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":3064.78},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":3081.07},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":3051.64},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":3080.82},25.090000000000146,321.28999999999996,110.58999999999969,74.39335000463096,0,30,30,40,50,30,70,{"$error":"#N/A"},25.090000000000146,0,368.1706814938741,103.55229340481635,0.560961416275916,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5187230000,{"$error":"#N/A"}]
[275,{"$f":"IF(A307>$B$30,NA(),IF($A307>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A307+$A$11,0,1,1)))","v":"2020-06-01"},{"$f":"IF(A307>$B$30,NA(),IF($A307>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":4673410000},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":3038.78},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":3062.18},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":3031.54},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":3055.73},11.420000000000073,296.19999999999982,170.65999999999985,63.445144154564545,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},11.420000000000073,0,388.26195740365051,127.91925549744587,0.50436299384667449,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4673410000,{"$error":"#N/A"}]
[276,{"$f":"IF(A308>$B$30,NA(),IF($A308>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A308+$A$11,0,1,1)))","v":"2020-05-29"},{"$f":"IF(A308>$B$30,NA(),IF($A308>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":7275080000},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":3025.17},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":3049.17},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":2998.61},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":3044.31},14.579999999999927,285.16999999999962,170.65999999999985,62.56060373384814,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},14.579999999999927,0,394.63774626097546,159.67648060204107,0.4238773862771496,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7275080000,{"$error":"#N/A"}]
[277,{"$f":"IF(A309>$B$30,NA(),IF($A309>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A309+$A$11,0,1,1)))","v":"2020-05-28"},{"$f":"IF(A309>$B$30,NA(),IF($A309>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":5402670000},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":3046.61},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":3068.67},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":3023.4},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":3029.73},-6.4000000000000909,319.19999999999982,170.65999999999985,65.16147470705917,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,6.4000000000000909,387.27543348423796,193.33285599268447,0.33403342840020228,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5402670000]
[278,{"$f":"IF(A310>$B$30,NA(),IF($A310>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A310+$A$11,0,1,1)))","v":"2020-05-27"},{"$f":"IF(A310>$B$30,NA(),IF($A310>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":6371230000},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":3015.65},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":3036.25},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":2969.75},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":3036.13},44.360000000000127,351.9699999999998,164.25999999999976,68.18084962129285,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},44.360000000000127,0,372.23588239280059,223.06888860576242,0.25057248161614049,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6371230000,{"$error":"#N/A"}]
[279,{"$f":"IF(A311>$B$30,NA(),IF($A311>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A311+$A$11,0,1,1)))","v":"2020-05-26"},{"$f":"IF(A311>$B$30,NA(),IF($A311>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":5837060000},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":3004.08},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":3021.72},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":2988.17},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":2991.77},36.320000000000164,307.60999999999967,184.27999999999975,62.536339425481316,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},36.320000000000164,0,353.69217612588631,244.92045912600591,0.18170634997390253,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5837060000]
[280,{"$f":"IF(A312>$B$30,NA(),IF($A312>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A312+$A$11,0,1,1)))","v":"2020-05-22"},{"$f":"IF(A312>$B$30,NA(),IF($A312>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":3952800000},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":2948.05},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":2956.76},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":2933.59},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":2955.45},6.9399999999995998,296.98999999999978,184.27999999999975,61.70964323560581,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},6.9399999999995998,0,333.23744820093816,256.2867433620865,0.13053019017731868,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3952800000,{"$error":"#N/A"}]
[281,{"$f":"IF(A313>$B$30,NA(),IF($A313>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A313+$A$11,0,1,1)))","v":"2020-05-21"},{"$f":"IF(A313>$B$30,NA(),IF($A313>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":4966940000},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":2969.95},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":2978.5},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":2938.57},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":2948.51},-23.099999999999909,302.07999999999993,184.27999999999975,62.110370918661104,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,23.099999999999909,310.69528430729906,255.20240751013534,9.8061677224628802E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4966940000]
[282,{"$f":"IF(A314>$B$30,NA(),IF($A314>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A314+$A$11,0,1,1)))","v":"2020-05-20"},{"$f":"IF(A314>$B$30,NA(),IF($A314>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":4992970000},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":2953.63},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":2980.29},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":2953.63},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":2971.61},48.670000000000073,302.07999999999993,242.89999999999964,55.429557047965091,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},48.670000000000073,0,287.26345401348738,248.92000829128332,7.1511802242810216E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4992970000,{"$error":"#N/A"}]
[283,{"$f":"IF(A315>$B$30,NA(),IF($A315>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A315+$A$11,0,1,1)))","v":"2020-05-19"},{"$f":"IF(A315>$B$30,NA(),IF($A315>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":4969330000},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":2948.59},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":2964.21},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":2922.35},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":2922.94},-30.9699999999998,253.40999999999985,269.98,48.41705038307952,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,30.9699999999998,266.3935391248383,245.93498388430427,3.9932493159606765E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4969330000]
[284,{"$f":"IF(A316>$B$30,NA(),IF($A316>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A316+$A$11,0,1,1)))","v":"2020-05-18"},{"$f":"IF(A316>$B$30,NA(),IF($A316>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":6364290000},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":2913.86},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":2968.09},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":2913.86},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":2953.91},90.210000000000036,329.5300000000002,239.01000000000022,57.960741548527807,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},90.210000000000036,0,254.0673147105345,247.10756120584276,1.38868762963549E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6364290000,{"$error":"#N/A"}]
[285,{"$f":"IF(A317>$B$30,NA(),IF($A317>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A317+$A$11,0,1,1)))","v":"2020-05-15"},{"$f":"IF(A317>$B$30,NA(),IF($A317>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":5477040000},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":2829.95},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":2865.01},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":2816.78},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":2863.7},11.199999999999818,239.32000000000016,254.10000000000036,48.502290138218939,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},11.199999999999818,0,254.7892741397531,250.8620928518387,7.7665789994387797E-3,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5477040000,{"$error":"#N/A"}]
[286,{"$f":"IF(A318>$B$30,NA(),IF($A318>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A318+$A$11,0,1,1)))","v":"2020-05-14"},{"$f":"IF(A318>$B$30,NA(),IF($A318>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":5641920000},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":2794.54},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":2852.8},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":2766.64},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":2852.5},32.5,269.86000000000058,254.10000000000036,51.503931597831915,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},32.5,0,264.24413240032351,255.17648805921488,1.7457228273083124E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5641920000,{"$error":"#N/A"}]
[287,{"$f":"IF(A319>$B$30,NA(),IF($A319>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A319+$A$11,0,1,1)))","v":"2020-05-13"},{"$f":"IF(A319>$B$30,NA(),IF($A319>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":6143130000},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":2865.86},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":2874.14},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":2793.15},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":2820},-50.119999999999891,276.30000000000018,254.10000000000036,52.092760180995455,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,50.119999999999891,279.00485594123353,259.30474870156581,3.6596239542744026E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6143130000]
[288,{"$f":"IF(A320>$B$30,NA(),IF($A320>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A320+$A$11,0,1,1)))","v":"2020-05-12"},{"$f":"IF(A320>$B$30,NA(),IF($A320>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":5107710000},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":2939.5},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":2945.82},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":2869.59},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":2870.12},-60.070000000000164,276.30000000000018,205.49000000000024,57.348637373129357,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,60.070000000000164,296.10765794367506,262.66360736871809,5.9852846148520822E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5107710000]
[289,{"$f":"IF(A321>$B$30,NA(),IF($A321>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A321+$A$11,0,1,1)))","v":"2020-05-11"},{"$f":"IF(A321>$B$30,NA(),IF($A321>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":4807320000},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":2915.46},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":2944.25},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":2903.44},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":2930.19},0.38999999999987267,339.05000000000018,145.42000000000007,69.983693520754628,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0.38999999999987267,0,315.21055847365864,260.46973157885509,9.5088937107452587E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4807320000,{"$error":"#N/A"}]
[290,{"$f":"IF(A322>$B$30,NA(),IF($A322>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A322+$A$11,0,1,1)))","v":"2020-05-08"},{"$f":"IF(A322>$B$30,NA(),IF($A322>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":4857160000},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":2908.83},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":2932.16},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":2902.88},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":2929.8},48.610000000000127,338.66000000000031,232.01999999999998,59.343239643933572,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},48.610000000000127,0,338.435515018074,251.06299973256876,0.14821498799274113,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4857160000,{"$error":"#N/A"}]
[291,{"$f":"IF(A323>$B$30,NA(),IF($A323>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A323+$A$11,0,1,1)))","v":"2020-05-07"},{"$f":"IF(A323>$B$30,NA(),IF($A323>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":5164640000},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":2878.26},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":2901.92},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":2876.48},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":2881.19},32.769999999999982,290.05000000000018,283.42000000000007,50.578059881074871,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},32.769999999999982,0,361.73300432676575,242.8073237094701,0.19672083912682711,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5164640000,{"$error":"#N/A"}]
[292,{"$f":"IF(A324>$B$30,NA(),IF($A324>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A324+$A$11,0,1,1)))","v":"2020-05-06"},{"$f":"IF(A324>$B$30,NA(),IF($A324>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":4861920000},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":2883.14},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":2891.11},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":2847.65},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":2848.42},-20.019999999999982,332.28999999999996,283.42000000000007,53.968589108508873,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,20.019999999999982,383.32336149393126,241.57394837158543,0.22683633116111754,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4861920000]
[293,{"$f":"IF(A325>$B$30,NA(),IF($A325>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A325+$A$11,0,1,1)))","v":"2020-05-05"},{"$f":"IF(A325>$B$30,NA(),IF($A325>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":5129590000},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":2868.88},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":2898.23},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":2863.55},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":2868.44},25.700000000000273,348.48,263.40000000000009,56.95234359678367,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},25.700000000000273,0,400.32240122907996,247.57613551969806,0.23575646038016768,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5129590000]
[294,{"$f":"IF(A326>$B$30,NA(),IF($A326>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A326+$A$11,0,1,1)))","v":"2020-05-04"},{"$f":"IF(A326>$B$30,NA(),IF($A326>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":4723140000},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":2815.01},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":2844.24},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":2797.85},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":2842.74},12.029999999999745,322.77999999999975,326.09999999999991,49.744174577733929,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},12.029999999999745,0,408.35741881829114,263.46593233555478,0.21566902405801694,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4723140000,{"$error":"#N/A"}]
[295,{"$f":"IF(A327>$B$30,NA(),IF($A327>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A327+$A$11,0,1,1)))","v":"2020-05-01"},{"$f":"IF(A327>$B$30,NA(),IF($A327>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":4753160000},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":2869.09},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":2869.09},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":2821.61},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":2830.71},-81.7199999999998,395.17999999999984,326.09999999999991,54.788708961845607,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,81.7199999999998,411.11656199719687,290.18572846323553,0.17243752826554365,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4753160000]
[296,{"$f":"IF(A328>$B$30,NA(),IF($A328>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A328+$A$11,0,1,1)))","v":"2020-04-30"},{"$f":"IF(A328>$B$30,NA(),IF($A328>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":6523120000},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":2930.91},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":2930.91},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":2892.47},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":2912.43},-27.080000000000382,395.17999999999984,272.57000000000016,59.180831149382229,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,27.080000000000382,412.16017697222628,325.55258195959192,0.11740015875289873,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6523120000]
[297,{"$f":"IF(A329>$B$30,NA(),IF($A329>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A329+$A$11,0,1,1)))","v":"2020-04-29"},{"$f":"IF(A329>$B$30,NA(),IF($A329>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":6620140000},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":2918.46},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":2954.86},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":2912.16},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":2939.51},76.120000000000346,435.02,245.48999999999978,63.925585222847594,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},76.120000000000346,0,413.71211405621142,358.82333090493518,7.105018094546689E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6620140000,{"$error":"#N/A"}]
[298,{"$f":"IF(A330>$B$30,NA(),IF($A330>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A330+$A$11,0,1,1)))","v":"2020-04-28"},{"$f":"IF(A330>$B$30,NA(),IF($A330>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":5672880000},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":2909.96},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":2921.15},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":2860.71},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":2863.39},-15.090000000000146,449.4699999999998,245.48999999999978,64.675664786462534,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,15.090000000000146,426.77856609725399,374.83890634286513,6.4793572420876522E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5672880000]
[299,{"$f":"IF(A331>$B$30,NA(),IF($A331>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A331+$A$11,0,1,1)))","v":"2020-04-27"},{"$f":"IF(A331>$B$30,NA(),IF($A331>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":5194260000},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":2854.65},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":2887.72},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":2852.89},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":2878.48},41.740000000000236,449.4699999999998,234.66999999999962,65.698541234250328,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},41.740000000000236,0,450.34949296953204,368.85804167205617,9.9475954323502674E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5194260000,{"$error":"#N/A"}]
[300,{"$f":"IF(A332>$B$30,NA(),IF($A332>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A332+$A$11,0,1,1)))","v":"2020-04-24"},{"$f":"IF(A332>$B$30,NA(),IF($A332>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":5374480000},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":2812.64},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":2842.71},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":2791.76},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":2836.74},38.9399999999996,582.75999999999931,234.66999999999962,71.291731402077247,0,30,30,40,50,30,70,{"$error":"#N/A"},38.9399999999996,0,488.90048606625061,340.97944458023392,0.17824390736956941,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5374480000,{"$error":"#N/A"}]
[301,{"$f":"IF(A333>$B$30,NA(),IF($A333>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A333+$A$11,0,1,1)))","v":"2020-04-23"},{"$f":"IF(A333>$B$30,NA(),IF($A333>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":5756520000},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":2810.42},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":2844.9},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":2794.26},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":2797.8},-1.5099999999997635,543.81999999999971,272.91999999999962,66.584225089991932,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,1.5099999999997635,547.28925440702744,298.02586497467524,0.29487629372425445,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5756520000]
[302,{"$f":"IF(A334>$B$30,NA(),IF($A334>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A334+$A$11,0,1,1)))","v":"2020-04-22"},{"$f":"IF(A334>$B$30,NA(),IF($A334>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":5049660000},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":2787.89},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":2815.1},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":2775.95},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":2799.31},62.75,600.2199999999998,271.40999999999985,68.861787685141636,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},62.75,0,613.32073321199664,250.73125323537212,0.4196385005344937,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5049660000,{"$error":"#N/A"}]
[303,{"$f":"IF(A335>$B$30,NA(),IF($A335>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A335+$A$11,0,1,1)))","v":"2020-04-21"},{"$f":"IF(A335>$B$30,NA(),IF($A335>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":5075830000},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":2784.81},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":2785.54},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":2727.1},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":2736.56},-86.599999999999909,537.4699999999998,385.5,58.232661950009195,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,86.599999999999909,677.08697622818681,217.00632976870517,0.51457788954867867,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5075830000]
[304,{"$f":"IF(A336>$B$30,NA(),IF($A336>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A336+$A$11,0,1,1)))","v":"2020-04-20"},{"$f":"IF(A336>$B$30,NA(),IF($A336>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":5220160000},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":2845.62},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":2868.98},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":2820.43},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":2823.16},-51.400000000000091,537.4699999999998,340.96000000000004,61.185296494882905,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,51.400000000000091,722.13719820704034,216.05177065352078,0.53942803033397935,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5220160000]
[305,{"$f":"IF(A337>$B$30,NA(),IF($A337>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A337+$A$11,0,1,1)))","v":"2020-04-17"},{"$f":"IF(A337>$B$30,NA(),IF($A337>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":5792140000},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":2842.43},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":2879.22},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":2830.88},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":2874.56},75.009999999999764,622.65000000000009,289.55999999999995,68.25730917223008,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},75.009999999999764,0,742.62098188507116,244.18194251613286,0.50510494754704249,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5792140000,{"$error":"#N/A"}]
[306,{"$f":"IF(A338>$B$30,NA(),IF($A338>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A338+$A$11,0,1,1)))","v":"2020-04-16"},{"$f":"IF(A338>$B$30,NA(),IF($A338>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":5179990000},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":2799.34},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":2806.51},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":2764.32},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":2799.55},16.190000000000055,547.64000000000033,378.16000000000031,59.153164830416927,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},16.190000000000055,0,742.36069289301918,292.26202869445183,0.43503651602388888,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5179990000,{"$error":"#N/A"}]
[307,{"$f":"IF(A339>$B$30,NA(),IF($A339>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A339+$A$11,0,1,1)))","v":"2020-04-15"},{"$f":"IF(A339>$B$30,NA(),IF($A339>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":5203390000},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":2795.64},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":2801.88},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":2761.54},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":2783.36},-62.699999999999818,685.96000000000049,378.16000000000031,64.462654587828439,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,62.699999999999818,728.27447367967409,355.19465447007127,0.34433820910681251,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5203390000]
[308,{"$f":"IF(A340>$B$30,NA(),IF($A340>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A340+$A$11,0,1,1)))","v":"2020-04-14"},{"$f":"IF(A340>$B$30,NA(),IF($A340>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":5567400000},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":2805.1},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":2851.85},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":2805.1},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":2846.06},84.429999999999836,714.19000000000051,315.46000000000049,69.362404700626414,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},84.429999999999836,0,710.71200832370369,422.09819712142968,0.25477684594910965,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5567400000,{"$error":"#N/A"}]
[309,{"$f":"IF(A341>$B$30,NA(),IF($A341>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A341+$A$11,0,1,1)))","v":"2020-04-13"},{"$f":"IF(A341>$B$30,NA(),IF($A341>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":5274310000},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":2782.46},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":2782.46},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":2721.17},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":2761.63},-28.190000000000055,839.69000000000051,315.46000000000049,72.690992511794988,0,30,30,40,50,30,70,{"$error":"#N/A"},0,28.190000000000055,711.90032140221638,475.98372651869448,0.19860237646631751,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5274310000]
[310,{"$f":"IF(A342>$B$30,NA(),IF($A342>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A342+$A$11,0,1,1)))","v":"2020-04-09"},{"$f":"IF(A342>$B$30,NA(),IF($A342>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":7880140000},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":2776.99},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":2818.57},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":2762.36},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":2789.82},39.840000000000146,839.69000000000051,354.79000000000042,70.297535329180889,0,30,30,40,50,30,70,{"$error":"#N/A"},39.840000000000146,0,742.48398785430538,507.95065598857508,0.1875614475499128,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7880140000,{"$error":"#N/A"}]
[311,{"$f":"IF(A343>$B$30,NA(),IF($A343>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A343+$A$11,0,1,1)))","v":"2020-04-08"},{"$f":"IF(A343>$B$30,NA(),IF($A343>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":5856370000},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":2685},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":2760.75},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":2663.3},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":2749.98},90.570000000000164,799.85000000000036,459.26000000000022,63.525029584388967,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},90.570000000000164,0,789.87545689528224,524.90377620628556,0.20153321106534955,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5856370000,{"$error":"#N/A"}]
[312,{"$f":"IF(A344>$B$30,NA(),IF($A344>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A344+$A$11,0,1,1)))","v":"2020-04-07"},{"$f":"IF(A344>$B$30,NA(),IF($A344>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":7040720000},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":2738.65},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":2756.89},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":2657.67},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":2659.41},-4.2699999999999818,720.57000000000016,459.26000000000022,61.074053041539877,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,4.2699999999999818,843.41203580567765,530.50649116294426,0.22774679757257518,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7040720000]
[313,{"$f":"IF(A345>$B$30,NA(),IF($A345>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A345+$A$11,0,1,1)))","v":"2020-04-06"},{"$f":"IF(A345>$B$30,NA(),IF($A345>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":6391860000},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":2578.2800000000002},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":2676.85},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":2574.5700000000002},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":2663.68},175.02999999999975,720.57000000000016,586.08000000000038,55.146366662840073,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},175.02999999999975,0,883.53829864172098,535.12336650110876,0.2455940980864765,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6391860000,{"$error":"#N/A"}]
[314,{"$f":"IF(A346>$B$30,NA(),IF($A346>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A346+$A$11,0,1,1)))","v":"2020-04-03"},{"$f":"IF(A346>$B$30,NA(),IF($A346>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":6087190000},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":2514.92},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":2538.1799999999998},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":2459.96},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":2488.65},-38.25,688.60000000000036,586.08000000000038,54.021401449775624,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,38.25,907.85404895174565,548.92026759358021,0.24638942167058561,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6087190000]
[315,{"$f":"IF(A347>$B$30,NA(),IF($A347>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A347+$A$11,0,1,1)))","v":"2020-04-02"},{"$f":"IF(A347>$B$30,NA(),IF($A347>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":6454990000},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":2458.54},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":2533.2199999999998},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":2455.79},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":2526.9},56.400000000000091,688.60000000000036,872.72000000000025,44.103707119616736,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},56.400000000000091,0,909.3909208863264,597.23064027118789,0.20719222972974746,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6454990000,{"$error":"#N/A"}]
[316,{"$f":"IF(A348>$B$30,NA(),IF($A348>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A348+$A$11,0,1,1)))","v":"2020-04-01"},{"$f":"IF(A348>$B$30,NA(),IF($A348>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":5947900000},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":2498.08},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":2522.75},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":2447.4899999999998},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":2470.5},-114.09000000000015,862.58000000000038,872.72000000000025,49.707831498876281,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,114.09000000000015,892.6684342454123,696.48251223334103,0.12345329589160853,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5947900000]
[317,{"$f":"IF(A349>$B$30,NA(),IF($A349>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A349+$A$11,0,1,1)))","v":"2020-03-31"},{"$f":"IF(A349>$B$30,NA(),IF($A349>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":6568290000},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":2614.69},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":2641.39},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":2571.15},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":2584.59},-42.059999999999945,862.58000000000038,1019.3700000000003,45.834373920667396,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,42.059999999999945,875.6194201675803,848.74960427193059,1.5582404644727063E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6568290000]
[318,{"$f":"IF(A350>$B$30,NA(),IF($A350>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A350+$A$11,0,1,1)))","v":"2020-03-30"},{"$f":"IF(A350>$B$30,NA(),IF($A350>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":5746220000},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":2558.98},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":2631.8},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":2545.2800000000002},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":2626.65},85.180000000000291,862.58000000000038,1118.1600000000003,43.548370810909063,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},85.180000000000291,0,856.31577188336018,1052.5592337981329,-0.10280582087914723,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5746220000,{"$error":"#N/A"}]
[319,{"$f":"IF(A351>$B$30,NA(),IF($A351>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A351+$A$11,0,1,1)))","v":"2020-03-27"},{"$f":"IF(A351>$B$30,NA(),IF($A351>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":6194330000},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":2555.87},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":2615.91},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":2520.02},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":2541.4699999999998},-88.600000000000364,913.07000000000016,1118.1600000000003,44.951581061721221,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,88.600000000000364,849.82455331086135,1271.3481098164423,-0.19872194462666565,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6194330000]
[320,{"$f":"IF(A352>$B$30,NA(),IF($A352>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A352+$A$11,0,1,1)))","v":"2020-03-26"},{"$f":"IF(A352>$B$30,NA(),IF($A352>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":7753160000},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":2501.29},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":2637.01},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":2500.7199999999998},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":2630.07},154.51000000000022,913.07000000000016,1255.3699999999999,42.107229160133556,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},154.51000000000022,0,861.63324495576364,1483.1716701869241,-0.26507042066369013,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7753160000,{"$error":"#N/A"}]
[321,{"$f":"IF(A353>$B$30,NA(),IF($A353>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A353+$A$11,0,1,1)))","v":"2020-03-25"},{"$f":"IF(A353>$B$30,NA(),IF($A353>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":8285670000},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":2457.77},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":2571.42},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":2407.5300000000002},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":2475.56},28.230000000000018,758.56,1306.94,36.725248123940936,0,30,{"$error":"#N/A"},{"$f":"$O$32","v":40},50,30,70,{"$f":"IF($A353>$D$17+1,NA(),IF($A353=$D$17+1,SUM(OFFSET(S$33,0,0,$A$17,1)),IF($A353=$D$17,\"-- Coef Sum--\",1-COS(RADIANS(360*$A353/$D$17)))))","v":{"$error":"#N/A"}},{"$f":"IF(A353>$T$30,NA(),IF(H353>0,H353,0))","v":28.230000000000018},{"$f":"IF(A353>$T$30,NA(),IF(H353<0,-H353,0))","v":0},{"$f":"IF($A353<=V$30,SUMPRODUCT(OFFSET($S$33,0,0,$A$17,1),OFFSET(T353,0,0,$A$17,1)),NA())","v":882.33581883606382},{"$f":"IF($A353<=V$30,SUMPRODUCT(OFFSET($S$33,0,0,$A$17,1),OFFSET(U353,0,0,$A$17,1)),NA())","v":1667.7245854711198},{"$f":"IF($A353<=V$30,(V353-W353)/(V353+W353),NA())","v":-0.30798829914322573},0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G353>=D353,C353,NA())","v":8285670000},{"$f":"IF(G353<D353,C353,NA())","v":{"$error":"#N/A"}}]
[322,{"$f":"IF(A354>$B$30,NA(),IF($A354>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A354+$A$11,0,1,1)))","v":"2020-03-24"},{"$f":"IF(A354>$B$30,NA(),IF($A354>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":7547350000},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":2344.44},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":2449.71},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":2344.44},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":2447.33},{"$f":"IF(A354>$H$30,NA(),G354-G355)","v":209.92999999999984},{"$f":"IF(A354>$I$30,NA(),SUMIF(OFFSET(H354,0,0,$A$17,1),\">0\",OFFSET(H354,0,0,$A$17,1)))","v":730.32999999999993},{"$f":"IF(A354>$I$30,NA(),-SUMIF(OFFSET(H354,0,0,$A$17,1),\"<0\",OFFSET(H354,0,0,$A$17,1)))","v":1413.12},{"$f":"IF(A354>$I$30,NA(),100*I354/(I354+J354))","v":34.072639902960184},{"$f":"IF(K354<$B$21,IF($R$24,L$32,0),0)","v":0},{"$f":"$B$21-L354","v":30},{"$f":"IF(K354>$C$21,IF($R$24,$M$27,NA()),NA())","v":{"$error":"#N/A"}},40,50,{"$f":"IF($R$24,$B$21,NA())","v":30},{"$f":"IF($R$24,$C$21,NA())","v":70},{"$error":"#N/A"},209.92999999999984,0,894.9945205112374,1799.0743116098049,-0.33558154874119711,{"$f":"IF(X354<$B$22,IF($R$24,$Y$28,0),0)","v":0},{"$f":"$B$22","v":-0.4},{"$f":"$C$22","v":0.4},{"$f":"IF(X354>$C$22,IF($R$24,$AB$28,0),0)","v":0},{"$f":"IF($R$24,$B$22,NA())","v":-0.4},{"$f":"IF($R$24,$C$22,NA())","v":0.4},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7547350000,{"$error":"#N/A"}]
[323,{"$f":"IF(A355>$B$30,NA(),IF($A355>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A355+$A$11,0,1,1)))","v":"2020-03-23"},{"$f":"IF(A355>$B$30,NA(),IF($A355>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":7402180000},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":2290.71},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":2300.73},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":2191.86},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":2237.4},-67.519999999999982,647.15000000000009,1413.12,31.41093157692924,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,67.519999999999982,892.57995563436168,1863.6890309863084,-0.35232739622506043,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7402180000]
[324,{"$f":"IF(A356>$B$30,NA(),IF($A356>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A356+$A$11,0,1,1)))","v":"2020-03-20"},{"$f":"IF(A356>$B$30,NA(),IF($A356>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":9044690000},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":2431.94},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":2453.0100000000002},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":2295.56},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":2304.92},-104.4699999999998,647.15000000000009,1432.46,31.118815547145861,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,104.4699999999998,865.87772384424352,1857.9057131632999,-0.36420956814721572,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9044690000]
[325,{"$f":"IF(A357>$B$30,NA(),IF($A357>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A357+$A$11,0,1,1)))","v":"2020-03-19"},{"$f":"IF(A357>$B$30,NA(),IF($A357>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":7946710000},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":2393.48},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":2466.9699999999998},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":2319.7800000000002},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":2409.39},11.289999999999964,783.16000000000031,1327.9900000000002,37.096369277408051,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},11.289999999999964,0,813.11416382849598,1784.3963771813619,-0.37392811232837259,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7946710000,{"$error":"#N/A"}]
[326,{"$f":"IF(A358>$B$30,NA(),IF($A358>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A358+$A$11,0,1,1)))","v":"2020-03-18"},{"$f":"IF(A358>$B$30,NA(),IF($A358>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":8755780000},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":2436.5},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":2453.5700000000002},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":2280.52},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":2398.1},-131.09000000000015,771.87000000000035,1352.5300000000007,36.333553003200898,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,131.09000000000015,755.17125676176636,1643.1237327725257,-0.37024322691145867,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8755780000]
[327,{"$f":"IF(A359>$B$30,NA(),IF($A359>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A359+$A$11,0,1,1)))","v":"2020-03-17"},{"$f":"IF(A359>$B$30,NA(),IF($A359>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":8358500000},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":2425.66},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":2553.9299999999998},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":2367.04},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":2529.19},143.05999999999995,771.87000000000035,1359.0700000000002,36.222042854327206,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},143.05999999999995,0,701.09178588746204,1463.5035306707846,-0.3522190679020657,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8358500000,{"$error":"#N/A"}]
[328,{"$f":"IF(A360>$B$30,NA(),IF($A360>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A360+$A$11,0,1,1)))","v":"2020-03-16"},{"$f":"IF(A360>$B$30,NA(),IF($A360>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":7781540000},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":2508.59},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":2562.98},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":2380.94},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":2386.13},-324.88999999999987,628.8100000000004,1370.8900000000003,31.445216782517388,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,324.88999999999987,659.2505112331047,1278.1810410155194,-0.31945930118876759,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7781540000]
[329,{"$f":"IF(A361>$B$30,NA(),IF($A361>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A361+$A$11,0,1,1)))","v":"2020-03-13"},{"$f":"IF(A361>$B$30,NA(),IF($A361>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":8258670000},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":2569.9899999999998},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":2711.33},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":2492.37},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":2711.02},230.38000000000011,628.8100000000004,1143.6800000000003,35.476081670418459,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},230.38000000000011,0,624.51398247283055,1117.3336523005928,-0.28292926429920917,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8258670000,{"$error":"#N/A"}]
[330,{"$f":"IF(A362>$B$30,NA(),IF($A362>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A362+$A$11,0,1,1)))","v":"2020-03-12"},{"$f":"IF(A362>$B$30,NA(),IF($A362>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":8829380000},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":2630.86},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":2660.95},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":2478.86},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":2480.64},-260.74000000000024,398.43000000000029,1255.5400000000004,24.089312381723982,30,0,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,260.74000000000024,590.52027417109775,998.80080782654318,-0.25688989989503674,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8829380000]
[331,{"$f":"IF(A363>$B$30,NA(),IF($A363>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A363+$A$11,0,1,1)))","v":"2020-03-11"},{"$f":"IF(A363>$B$30,NA(),IF($A363>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":7374110000},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":2825.6},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":2825.6},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":2707.22},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":2741.38},-140.84999999999991,398.43000000000029,1030.2800000000002,27.887394922692511,30,0,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,140.84999999999991,543.22980984812364,927.72790924446304,-0.26139303285585325,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7374110000]
[332,{"$f":"IF(A364>$B$30,NA(),IF($A364>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A364+$A$11,0,1,1)))","v":"2020-03-10"},{"$f":"IF(A364>$B$30,NA(),IF($A364>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":7635960000},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":2813.48},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":2882.59},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":2734},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":2882.23},135.67000000000007,398.43000000000029,902.35000000000036,30.630083488368523,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},135.67000000000007,0,470.90214293743367,898.04634887203792,-0.31202357757815014,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7635960000,{"$error":"#N/A"}]
[333,{"$f":"IF(A365>$B$30,NA(),IF($A365>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A365+$A$11,0,1,1)))","v":"2020-03-09"},{"$f":"IF(A365>$B$30,NA(),IF($A365>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":8423050000},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":2863.89},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":2863.89},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":2734.43},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":2746.56},-225.80999999999995,278.62000000000035,902.35000000000036,23.59247059620483,30,0,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,225.80999999999995,387.41455316590043,881.28605116811991,-0.38927347895563408,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8423050000]
[334,{"$f":"IF(A366>$B$30,NA(),IF($A366>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A366+$A$11,0,1,1)))","v":"2020-03-06"},{"$f":"IF(A366>$B$30,NA(),IF($A366>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":6552140000},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":2954.2},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":2985.93},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":2901.54},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":2972.37},-51.570000000000164,278.62000000000035,686.41000000000031,28.871641296125528,30,0,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,51.570000000000164,296.84468454612426,869.02120791026925,-0.49077387636635561,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6552140000,{"$error":"#N/A"}]
[335,{"$f":"IF(A367>$B$30,NA(),IF($A367>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A367+$A$11,0,1,1)))","v":"2020-03-05"},{"$f":"IF(A367>$B$30,NA(),IF($A367>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":5575550000},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":3075.7},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":3083.04},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":2999.83},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":3023.94},-106.17999999999984,284.84000000000015,634.84000000000015,30.971642310368829,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,106.17999999999984,203.66134965572496,844.70352804371453,-0.61146857551610267,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5575550000]
[336,{"$f":"IF(A368>$B$30,NA(),IF($A368>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A368+$A$11,0,1,1)))","v":"2020-03-04"},{"$f":"IF(A368>$B$30,NA(),IF($A368>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":5035480000},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":3045.75},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":3130.97},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":3034.38},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":3130.12},126.75,284.84000000000015,534.17000000000007,34.778574132183984,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},126.75,0,124.51454089473685,789.03336290586321,-0.72740446258652969,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5035480000,{"$error":"#N/A"}]
[337,{"$f":"IF(A369>$B$30,NA(),IF($A369>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A369+$A$11,0,1,1)))","v":"2020-03-03"},{"$f":"IF(A369>$B$30,NA(),IF($A369>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":6355940000},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":3096.46},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":3136.72},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":2976.63},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":3003.37},-86.860000000000127,179.78999999999996,534.17000000000007,25.182083029861612,30,0,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,86.860000000000127,74.965524093275206,698.4747502681322,-0.80615045122864681,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6355940000]
[338,{"$f":"IF(A370>$B$30,NA(),IF($A370>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A370+$A$11,0,1,1)))","v":"2020-03-02"},{"$f":"IF(A370>$B$30,NA(),IF($A370>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":6376400000},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":2974.28},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":3090.96},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":2945.19},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":3090.23},136.01000000000022,185.44999999999982,447.30999999999995,29.308110500031589,30,0,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},136.01000000000022,0,54.989057430096942,579.50635364724508,-0.82666838413621224,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6376400000,{"$error":"#N/A"}]
[339,{"$f":"IF(A371>$B$30,NA(),IF($A371>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A371+$A$11,0,1,1)))","v":"2020-02-28"},{"$f":"IF(A371>$B$30,NA(),IF($A371>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":8563850000},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":2916.9},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":2959.72},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":2855.84},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":2954.22},-24.540000000000418,73.819999999999709,447.30999999999995,14.165371404447979,30,0,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,24.540000000000418,59.678234680383852,445.18944806374259,-0.76358861254096322,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8563850000,{"$error":"#N/A"}]
[340,{"$f":"IF(A372>$B$30,NA(),IF($A372>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A372+$A$11,0,1,1)))","v":"2020-02-27"},{"$f":"IF(A372>$B$30,NA(),IF($A372>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":7058840000},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":3062.54},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":3097.07},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":2977.39},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":2978.76},-137.62999999999965,73.819999999999709,440.83999999999969,14.343450044689659,30,0,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,137.62999999999965,78.571333934366891,312.80143875502688,-0.59848339272837636,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7058840000]
[341,{"$f":"IF(A373>$B$30,NA(),IF($A373>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A373+$A$11,0,1,1)))","v":"2020-02-26"},{"$f":"IF(A373>$B$30,NA(),IF($A373>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":5478110000},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":3139.9},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":3182.51},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":3108.99},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":3116.39},-11.820000000000164,84.909999999999854,303.21000000000004,21.877254457384282,30,0,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,11.820000000000164,97.601665261327682,204.67405434882957,-0.35422093850472791,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5478110000]
[342,{"$f":"IF(A374>$B$30,NA(),IF($A374>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A374+$A$11,0,1,1)))","v":"2020-02-25"},{"$f":"IF(A374>$B$30,NA(),IF($A374>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":5591510000},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":3238.94},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":3246.99},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":3118.77},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":3128.21},-97.679999999999836,122.00999999999976,291.38999999999987,29.513788098693727,30,0,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,97.679999999999836,117.6449558859052,125.48316878133208,-3.2239021734547672E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5591510000]
[343,{"$f":"IF(A375>$B$30,NA(),IF($A375>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A375+$A$11,0,1,1)))","v":"2020-02-24"},{"$f":"IF(A375>$B$30,NA(),IF($A375>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":4842960000},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":3257.61},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":3259.81},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":3214.65},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":3225.89},-111.86000000000013,170.67999999999984,193.71000000000004,46.83992425697739,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,111.86000000000013,142.65074486952517,76.000974238451434,0.30482161724125362,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4842960000]
[344,{"$f":"IF(A376>$B$30,NA(),IF($A376>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A376+$A$11,0,1,1)))","v":"2020-02-21"},{"$f":"IF(A376>$B$30,NA(),IF($A376>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":3899270000},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":3360.5},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":3360.76},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":3328.45},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":3337.75},-35.480000000000018,194.07999999999993,81.849999999999909,70.336679592650327,0,30,30,40,50,30,70,{"$error":"#N/A"},0,35.480000000000018,174.52608299415621,55.316619300141504,0.51865672698789989,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3899270000]
[345,{"$f":"IF(A377>$B$30,NA(),IF($A377>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A377+$A$11,0,1,1)))","v":"2020-02-20"},{"$f":"IF(A377>$B$30,NA(),IF($A377>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":4007320000},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":3380.45},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":3389.15},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":3341.02},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":3373.23},-12.920000000000073,194.07999999999993,104.50999999999976,64.998827824106684,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,12.920000000000073,209.78247101085677,53.9173991337912,0.59106996067752515,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4007320000]
[346,{"$f":"IF(A378>$B$30,NA(),IF($A378>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A378+$A$11,0,1,1)))","v":"2020-02-19"},{"$f":"IF(A378>$B$30,NA(),IF($A378>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":3600150000},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":3380.39},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":3393.52},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":3378.83},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":3386.15},15.860000000000127,204.33999999999969,91.589999999999691,69.050113202446568,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},15.860000000000127,0,243.21078274189637,64.333506439398704,0.58163094746022359,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3600150000,{"$error":"#N/A"}]
[347,{"$f":"IF(A379>$B$30,NA(),IF($A379>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A379+$A$11,0,1,1)))","v":"2020-02-18"},{"$f":"IF(A379>$B$30,NA(),IF($A379>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":3746720000},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":3369.04},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":3375.01},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":3355.61},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":3370.29},-9.8699999999998909,188.47999999999956,94.429999999999382,66.621893888515871,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,9.8699999999998909,269.91798300688686,80.825032686657053,0.53912107115326502,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3746720000,{"$error":"#N/A"}]
[348,{"$f":"IF(A380>$B$30,NA(),IF($A380>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A380+$A$11,0,1,1)))","v":"2020-02-14"},{"$f":"IF(A380>$B$30,NA(),IF($A380>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":3398040000},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":3378.08},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":3380.69},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":3366.15},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":3380.16},6.2199999999997999,221.08999999999924,84.559999999999491,72.334369376738152,0,30,30,40,50,30,70,{"$error":"#N/A"},6.2199999999997999,0,286.73426783720021,99.668981379640158,0.4841193412237158,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3398040000,{"$error":"#N/A"}]
[349,{"$f":"IF(A381>$B$30,NA(),IF($A381>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A381+$A$11,0,1,1)))","v":"2020-02-13"},{"$f":"IF(A381>$B$30,NA(),IF($A381>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":3498240000},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":3365.9},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":3385.09},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":3360.52},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":3373.94},-5.5099999999997635,214.86999999999944,136.39999999999918,61.169470777464703,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,5.5099999999997635,292.20006239901016,121.23555974017179,0.41352146139280577,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3498240000,{"$error":"#N/A"}]
[350,{"$f":"IF(A382>$B$30,NA(),IF($A382>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A382+$A$11,0,1,1)))","v":"2020-02-12"},{"$f":"IF(A382>$B$30,NA(),IF($A382>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":3926380000},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":3370.5},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":3381.47},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":3369.72},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":3379.45},21.699999999999818,214.86999999999944,160.95999999999958,57.172125695128109,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},21.699999999999818,0,284.8325339039319,148.02389567492938,0.31606008108071232,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3926380000,{"$error":"#N/A"}]
[351,{"$f":"IF(A383>$B$30,NA(),IF($A383>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A383+$A$11,0,1,1)))","v":"2020-02-11"},{"$f":"IF(A383>$B$30,NA(),IF($A383>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":3760550000},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":3365.87},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":3375.63},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":3352.72},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":3357.75},5.6599999999998545,196.95999999999958,160.95999999999958,55.029056772463129,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},5.6599999999998545,0,265.69551042273116,177.52536609669926,0.19893048589773862,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3760550000]
[352,{"$f":"IF(A384>$B$30,NA(),IF($A384>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A384+$A$11,0,1,1)))","v":"2020-02-10"},{"$f":"IF(A384>$B$30,NA(),IF($A384>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":3450350000},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":3318.28},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":3352.26},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":3317.77},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":3352.09},24.380000000000109,192.25999999999976,160.95999999999958,54.430666440178967,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},24.380000000000109,0,236.63255267675015,204.16253422872325,7.3662387382711372E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3450350000,{"$error":"#N/A"}]
[353,{"$f":"IF(A385>$B$30,NA(),IF($A385>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A385+$A$11,0,1,1)))","v":"2020-02-07"},{"$f":"IF(A385>$B$30,NA(),IF($A385>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":3730650000},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":3335.54},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":3341.42},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":3322.12},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":3327.71},-18.070000000000164,167.87999999999965,169.78999999999951,49.717179494773021,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,18.070000000000164,200.38651017071587,224.09298531891471,-5.5848339908277055E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3730650000]
[354,{"$f":"IF(A386>$B$30,NA(),IF($A386>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A386+$A$11,0,1,1)))","v":"2020-02-06"},{"$f":"IF(A386>$B$30,NA(),IF($A386>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":3868370000},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":3344.92},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":3347.96},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":3334.39},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":3345.78},11.090000000000146,180.6899999999996,151.71999999999935,54.357570470202511,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},11.090000000000146,0,161.73504117406245,234.6339569203314,-0.18391679494799523,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3868370000,{"$error":"#N/A"}]
[355,{"$f":"IF(A387>$B$30,NA(),IF($A387>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A387+$A$11,0,1,1)))","v":"2020-02-05"},{"$f":"IF(A387>$B$30,NA(),IF($A387>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":4117730000},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":3324.91},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":3337.58},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":3313.75},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":3334.69},37.099999999999909,197.11999999999944,151.71999999999935,56.507281275083166,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},37.099999999999909,0,128.74028576448416,232.40058570096951,-0.28703563658094955,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4117730000,{"$error":"#N/A"}]
[356,{"$f":"IF(A388>$B$30,NA(),IF($A388>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A388+$A$11,0,1,1)))","v":"2020-02-04"},{"$f":"IF(A388>$B$30,NA(),IF($A388>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":3995320000},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":3280.61},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":3306.92},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":3280.61},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":3297.59},48.670000000000073,166.1599999999994,151.71999999999935,52.271297344910053,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},48.670000000000073,0,109.05861592124624,216.21680825379903,-0.32943832939215895,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3995320000,{"$error":"#N/A"}]
[357,{"$f":"IF(A389>$B$30,NA(),IF($A389>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A389+$A$11,0,1,1)))","v":"2020-02-03"},{"$f":"IF(A389>$B$30,NA(),IF($A389>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":3757910000},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":3235.66},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":3268.44},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":3235.66},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":3248.92},23.400000000000091,117.48999999999933,156.69999999999936,42.849848645100074,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},23.400000000000091,0,102.45775765647318,189.31149034537805,-0.2976795302579448,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3757910000,{"$error":"#N/A"}]
[358,{"$f":"IF(A390>$B$30,NA(),IF($A390>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A390+$A$11,0,1,1)))","v":"2020-01-31"},{"$f":"IF(A390>$B$30,NA(),IF($A390>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":4527830000},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":3282.33},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":3282.33},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":3214.68},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":3225.52},-58.139999999999873,116.86999999999944,156.69999999999936,42.720327521292518,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,58.139999999999873,104.63328770796645,156.76734949015216,-0.1994412191989903,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4527830000]
[359,{"$f":"IF(A391>$B$30,NA(),IF($A391>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A391+$A$11,0,1,1)))","v":"2020-01-30"},{"$f":"IF(A391>$B$30,NA(),IF($A391>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":3787250000},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":3256.45},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":3285.91},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":3242.8},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":3283.66},10.259999999999764,116.86999999999944,107.9099999999994,51.993059880772329,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},10.259999999999764,0,110.94769277295663,125.01991326726963,-5.9636238763697329E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3787250000,{"$error":"#N/A"}]
[360,{"$f":"IF(A392>$B$30,NA(),IF($A392>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A392+$A$11,0,1,1)))","v":"2020-01-29"},{"$f":"IF(A392>$B$30,NA(),IF($A392>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":3584500000},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":3289.46},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":3293.47},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":3271.89},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":3273.4},-2.8399999999996908,128.25999999999931,107.9099999999994,54.308337214718215,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,2.8399999999996908,120.15785940201225,95.340484694452954,0.11516271650073609,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3584500000]
[361,{"$f":"IF(A393>$B$30,NA(),IF($A393>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A393+$A$11,0,1,1)))","v":"2020-01-28"},{"$f":"IF(A393>$B$30,NA(),IF($A393>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":3526720000},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":3255.35},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":3285.78},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":3253.22},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":3276.24},32.609999999999673,144.12999999999965,105.06999999999971,57.837078651685403,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},32.609999999999673,0,133.0280169378953,67.834439508426982,0.3245682572187919,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3526720000,{"$error":"#N/A"}]
[362,{"$f":"IF(A394>$B$30,NA(),IF($A394>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A394+$A$11,0,1,1)))","v":"2020-01-27"},{"$f":"IF(A394>$B$30,NA(),IF($A394>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":3823100000},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":3247.16},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":3258.85},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":3234.5},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":3243.63},-51.839999999999691,111.51999999999998,114.17000000000007,49.412911515795983,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,51.839999999999691,147.81780820356599,47.799028241588708,0.51129944528072191,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3823100000]
[363,{"$f":"IF(A395>$B$30,NA(),IF($A395>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A395+$A$11,0,1,1)))","v":"2020-01-24"},{"$f":"IF(A395>$B$30,NA(),IF($A395>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":3707130000},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":3333.1},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":3333.18},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":3281.53},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":3295.47},-30.070000000000164,122.95000000000027,62.330000000000382,66.359024179619951,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,30.070000000000164,160.13883672102463,39.239760953129078,0.60637940670784551,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3707130000]
[364,{"$f":"IF(A396>$B$30,NA(),IF($A396>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A396+$A$11,0,1,1)))","v":"2020-01-23"},{"$f":"IF(A396>$B$30,NA(),IF($A396>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":3764860000},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":3315.77},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":3326.88},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":3301.87},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":3325.54},3.7899999999999636,122.95000000000027,55.260000000000218,68.991639077492806,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},3.7899999999999636,0,166.02957751944288,41.143263714137554,0.60281218842048989,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3764860000,{"$error":"#N/A"}]
[365,{"$f":"IF(A397>$B$30,NA(),IF($A397>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A397+$A$11,0,1,1)))","v":"2020-01-22"},{"$f":"IF(A397>$B$30,NA(),IF($A397>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":3619850000},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":3330.02},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":3337.77},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":3320.04},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":3321.75},0.96000000000003638,146.23000000000002,55.260000000000218,72.574321306268232,0,30,30,40,50,30,70,{"$error":"#N/A"},0.96000000000003638,0,166.81179246068888,48.087366514181753,0.5524657542302911,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3619850000]
[366,{"$f":"IF(A398>$B$30,NA(),IF($A398>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A398+$A$11,0,1,1)))","v":"2020-01-21"},{"$f":"IF(A398>$B$30,NA(),IF($A398>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":4105340000},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":3321.03},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":3329.79},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":3316.61},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":3320.79},-8.8299999999999272,154.76000000000022,55.260000000000218,73.688220169507616,0,30,30,40,50,30,70,{"$error":"#N/A"},0,8.8299999999999272,165.18334482827356,56.271682805253519,0.49180035868615068,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4105340000]
[367,{"$f":"IF(A399>$B$30,NA(),IF($A399>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A399+$A$11,0,1,1)))","v":"2020-01-17"},{"$f":"IF(A399>$B$30,NA(),IF($A399>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":3698170000},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":3323.66},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":3329.88},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":3318.86},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":3329.62},12.809999999999945,154.76000000000022,65.160000000000309,70.371044016005754,0,30,30,40,50,30,70,{"$error":"#N/A"},12.809999999999945,0,161.83560254259783,65.900363526801314,0.42125642546316855,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3698170000,{"$error":"#N/A"}]
[368,{"$f":"IF(A400>$B$30,NA(),IF($A400>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A400+$A$11,0,1,1)))","v":"2020-01-16"},{"$f":"IF(A400>$B$30,NA(),IF($A400>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":3535080000},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":3302.97},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":3317.11},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":3302.82},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":3316.81},27.519999999999982,142.0600000000004,65.160000000000309,68.555158768458597,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},27.519999999999982,0,157.27393429713516,76.164422277589594,0.34745580464871895,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3535080000,{"$error":"#N/A"}]
[369,{"$f":"IF(A401>$B$30,NA(),IF($A401>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A401+$A$11,0,1,1)))","v":"2020-01-15"},{"$f":"IF(A401>$B$30,NA(),IF($A401>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":3716840000},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":3282.27},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":3298.66},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":3280.69},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":3289.29},6.1399999999998727,131.07000000000016,65.160000000000309,66.794068185292687,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},6.1399999999998727,0,152.61821487020995,84.525716444544742,0.28713574093231964,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3716840000,{"$error":"#N/A"}]
[370,{"$f":"IF(A402>$B$30,NA(),IF($A402>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A402+$A$11,0,1,1)))","v":"2020-01-14"},{"$f":"IF(A402>$B$30,NA(),IF($A402>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":3665130000},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":3285.35},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":3294.25},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":3277.19},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":3283.15},-4.9800000000000182,124.93000000000029,65.790000000000418,65.504404362416011,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,4.9800000000000182,146.61584233851454,89.592968667912572,0.24140874943505136,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3665130000]
[371,{"$f":"IF(A403>$B$30,NA(),IF($A403>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A403+$A$11,0,1,1)))","v":"2020-01-13"},{"$f":"IF(A403>$B$30,NA(),IF($A403>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":3456380000},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":3271.13},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":3288.13},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":3268.43},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":3288.13},22.7800000000002,127.72000000000071,60.8100000000004,67.745186442475969,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},22.7800000000002,0,137.63582972004886,90.544471365416726,0.20637784300667536,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3456380000,{"$error":"#N/A"}]
[372,{"$f":"IF(A404>$B$30,NA(),IF($A404>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A404+$A$11,0,1,1)))","v":"2020-01-10"},{"$f":"IF(A404>$B$30,NA(),IF($A404>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":3212970000},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":3281.81},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":3282.99},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":3260.86},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":3265.35},-9.3499999999999091,120.79000000000042,60.8100000000004,66.514317180616672,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,9.3499999999999091,128.31158455686662,86.785157455588163,0.19305930305013147,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3212970000]
[373,{"$f":"IF(A405>$B$30,NA(),IF($A405>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A405+$A$11,0,1,1)))","v":"2020-01-09"},{"$f":"IF(A405>$B$30,NA(),IF($A405>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":3638390000},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":3266.03},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":3275.58},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":3263.67},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":3274.7},21.649999999999636,135.02000000000044,51.460000000000491,72.404547404547273,0,30,30,40,50,30,70,{"$error":"#N/A"},21.649999999999636,0,120.88647170499901,78.534502844791177,0.21237469607106779,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3638390000,{"$error":"#N/A"}]
[374,{"$f":"IF(A406>$B$30,NA(),IF($A406>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A406+$A$11,0,1,1)))","v":"2020-01-08"},{"$f":"IF(A406>$B$30,NA(),IF($A406>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":3720890000},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":3238.59},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":3267.07},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":3236.67},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":3253.05},15.870000000000346,113.3700000000008,52.8400000000006,68.208892365080231,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},15.870000000000346,0,115.90517429441083,66.530077967488154,0.27064449285295561,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3720890000,{"$error":"#N/A"}]
[375,{"$f":"IF(A407>$B$30,NA(),IF($A407>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A407+$A$11,0,1,1)))","v":"2020-01-07"},{"$f":"IF(A407>$B$30,NA(),IF($A407>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":3420380000},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":3241.86},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":3244.91},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":3232.43},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":3237.18},-9.1000000000003638,98.570000000000618,52.8400000000006,65.10138035796831,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,9.1000000000003638,112.44976941934382,52.158514239152602,0.36627108818699616,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3420380000]
[376,{"$f":"IF(A408>$B$30,NA(),IF($A408>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A408+$A$11,0,1,1)))","v":"2020-01-06"},{"$f":"IF(A408>$B$30,NA(),IF($A408>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":3674070000},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":3217.55},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":3246.84},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":3214.64},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":3246.28},11.430000000000291,121.22000000000025,43.740000000000236,73.484481086323896,0,30,30,40,50,30,70,{"$error":"#N/A"},11.430000000000291,0,109.92465528953274,37.904785589971446,0.48718218286616344,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3674070000,{"$error":"#N/A"}]
[377,{"$f":"IF(A409>$B$30,NA(),IF($A409>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A409+$A$11,0,1,1)))","v":"2020-01-03"},{"$f":"IF(A409>$B$30,NA(),IF($A409>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":3461290000},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":3226.36},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":3246.15},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":3222.34},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":3234.85},-23,110.01999999999998,43.740000000000236,71.553069719042554,0,30,30,40,50,30,70,{"$error":"#N/A"},0,23,109.37249341988894,25.446754858995348,0.6225056112706292,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3461290000,{"$error":"#N/A"}]
[378,{"$f":"IF(A410>$B$30,NA(),IF($A410>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A410+$A$11,0,1,1)))","v":"2020-01-02"},{"$f":"IF(A410>$B$30,NA(),IF($A410>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":3458250000},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":3244.67},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":3258.14},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":3235.53},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":3257.85},27.069999999999709,136.96000000000004,20.740000000000236,86.848446417247814,0,30,30,40,50,30,70,{"$error":"#N/A"},27.069999999999709,0,112.24955211061236,16.151792401813825,0.74841708296519094,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3458250000,{"$error":"#N/A"}]
[379,{"$f":"IF(A411>$B$30,NA(),IF($A411>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A411+$A$11,0,1,1)))","v":"2019-12-31"},{"$f":"IF(A411>$B$30,NA(),IF($A411>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":2893810000},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":3215.18},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":3231.72},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":3212.03},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":3230.78},9.4900000000002365,119.00000000000045,20.740000000000236,85.158150851581411,0,30,30,40,50,30,70,{"$error":"#N/A"},9.4900000000002365,0,120.18687260965848,9.6386271951363796,0.8515141137969201,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2893810000,{"$error":"#N/A"}]
[380,{"$f":"IF(A412>$B$30,NA(),IF($A412>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A412+$A$11,0,1,1)))","v":"2019-12-30"},{"$f":"IF(A412>$B$30,NA(),IF($A412>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":3013290000},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":3240.09},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":3240.92},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":3216.57},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":3221.29},-18.730000000000018,109.51000000000022,24.180000000000291,81.913381703941809,0,30,30,40,50,30,70,{"$error":"#N/A"},0,18.730000000000018,130.25929651371032,5.3423938249351552,0.9212046131343451,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3013290000]
[381,{"$f":"IF(A413>$B$30,NA(),IF($A413>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A413+$A$11,0,1,1)))","v":"2019-12-27"},{"$f":"IF(A413>$B$30,NA(),IF($A413>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":2428670000},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":3247.23},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":3247.93},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":3234.37},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":3240.02},0.11000000000012733,109.51000000000022,15.400000000000091,87.671123208710227,0,30,30,40,50,30,70,{"$error":"#N/A"},0.11000000000012733,0,137.56443215607231,5.1635763931383778,0.92764452547716936,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2428670000]
[382,{"$f":"IF(A414>$B$30,NA(),IF($A414>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A414+$A$11,0,1,1)))","v":"2019-12-26"},{"$f":"IF(A414>$B$30,NA(),IF($A414>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":2160680000},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":3227.2},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":3240.08},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":3227.2},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":3239.91},16.529999999999745,137.88000000000011,15.400000000000091,89.953027139874692,0,30,30,40,50,30,70,{"$error":"#N/A"},16.529999999999745,0,142.48092697847324,8.3740231763111055,0.8889791396607275,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2160680000,{"$error":"#N/A"}]
[383,{"$f":"IF(A415>$B$30,NA(),IF($A415>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A415+$A$11,0,1,1)))","v":"2019-12-24"},{"$f":"IF(A415>$B$30,NA(),IF($A415>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":1296540000},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":3225.45},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":3226.43},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":3220.51},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":3223.38},-0.63000000000010914,126.01999999999998,15.400000000000091,89.110451138452774,0,30,30,40,50,30,70,{"$error":"#N/A"},0,0.63000000000010914,147.01513244065509,12.79932518129527,0.83982268723681108,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1296540000]
[384,{"$f":"IF(A416>$B$30,NA(),IF($A416>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A416+$A$11,0,1,1)))","v":"2019-12-23"},{"$f":"IF(A416>$B$30,NA(),IF($A416>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":3060610000},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":3226.05},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":3227.78},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":3222.3},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":3224.01},2.7900000000004184,145.58000000000038,14.769999999999982,90.788899282818861,0,30,30,40,50,30,70,{"$error":"#N/A"},2.7900000000004184,0,151.03923320273586,17.674307488822514,0.79048145849615437,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3060610000]
[385,{"$f":"IF(A417>$B$30,NA(),IF($A417>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A417+$A$11,0,1,1)))","v":"2019-12-20"},{"$f":"IF(A417>$B$30,NA(),IF($A417>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":6454270000},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":3223.33},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":3225.65},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":3216.03},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":3221.22},15.849999999999909,142.78999999999996,35.440000000000055,80.115580990854482,0,30,30,{"$f":"$O$32","v":40},50,30,70,{"$f":"IF($A417>$D$17+1,NA(),IF($A417=$D$17+1,SUM(OFFSET(S$33,0,0,$A$17,1)),IF($A417=$D$17,\"-- Coef Sum--\",1-COS(RADIANS(360*$A417/$D$17)))))","v":{"$error":"#N/A"}},{"$f":"IF(A417>$T$30,NA(),IF(H417>0,H417,0))","v":15.849999999999909},{"$f":"IF(A417>$T$30,NA(),IF(H417<0,-H417,0))","v":0},{"$f":"IF($A417<=V$30,SUMPRODUCT(OFFSET($S$33,0,0,$A$17,1),OFFSET(T417,0,0,$A$17,1)),NA())","v":154.11938294848699},{"$f":"IF($A417<=V$30,SUMPRODUCT(OFFSET($S$33,0,0,$A$17,1),OFFSET(U417,0,0,$A$17,1)),NA())","v":23.888590398939741},{"$f":"IF($A417<=V$30,(V417-W417)/(V417+W417),NA())","v":0.73160089461481326},0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G417>=D417,C417,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G417<D417,C417,NA())","v":6454270000}]
[386,{"$f":"IF(A418>$B$30,NA(),IF($A418>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A418+$A$11,0,1,1)))","v":"2019-12-19"},{"$f":"IF(A418>$B$30,NA(),IF($A418>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":3720450000},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":3192.32},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":3205.48},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":3192.32},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":3205.37},{"$f":"IF(A418>$H$30,NA(),G418-G419)","v":14.230000000000018},{"$f":"IF(A418>$I$30,NA(),SUMIF(OFFSET(H418,0,0,$A$17,1),\">0\",OFFSET(H418,0,0,$A$17,1)))","v":126.94000000000005},{"$f":"IF(A418>$I$30,NA(),-SUMIF(OFFSET(H418,0,0,$A$17,1),\"<0\",OFFSET(H418,0,0,$A$17,1)))","v":62.550000000000182},{"$f":"IF(A418>$I$30,NA(),100*I418/(I418+J418))","v":66.990342498284818},{"$f":"IF(K418<$B$21,IF($R$24,L$32,0),0)","v":0},{"$f":"$B$21-L418","v":30},{"$f":"IF(K418>$C$21,IF($R$24,$M$27,NA()),NA())","v":{"$error":"#N/A"}},40,50,{"$f":"IF($R$24,$B$21,NA())","v":30},{"$f":"IF($R$24,$C$21,NA())","v":70},{"$error":"#N/A"},14.230000000000018,0,155.48178763140893,34.443999613651137,0.63728991083018915,{"$f":"IF(X418<$B$22,IF($R$24,$Y$28,0),0)","v":0},{"$f":"$B$22","v":-0.4},{"$f":"$C$22","v":0.4},{"$f":"IF(X418>$C$22,IF($R$24,$AB$28,0),0)","v":0.6},{"$f":"IF($R$24,$B$22,NA())","v":-0.4},{"$f":"IF($R$24,$C$22,NA())","v":0.4},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3720450000,{"$error":"#N/A"}]
[387,{"$f":"IF(A419>$B$30,NA(),IF($A419>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A419+$A$11,0,1,1)))","v":"2019-12-18"},{"$f":"IF(A419>$B$30,NA(),IF($A419>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":4014080000},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":3195.21},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":3198.48},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":3191.14},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":3191.14},-1.3800000000001091,112.71000000000004,75.200000000000273,59.980841892395219,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,1.3800000000001091,153.27936243522461,50.952841590981031,0.50103029212334105,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4014080000]
[388,{"$f":"IF(A420>$B$30,NA(),IF($A420>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A420+$A$11,0,1,1)))","v":"2019-12-17"},{"$f":"IF(A420>$B$30,NA(),IF($A420>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":3837540000},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":3195.4},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":3198.22},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":3191.03},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":3192.52},1.0700000000001637,125.82000000000016,73.820000000000164,63.023442195952697,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},1.0700000000001637,0,146.42579310095405,71.654237535749147,0.34286291755784787,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3837540000]
[389,{"$f":"IF(A421>$B$30,NA(),IF($A421>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A421+$A$11,0,1,1)))","v":"2019-12-16"},{"$f":"IF(A421>$B$30,NA(),IF($A421>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":4051790000},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":3183.63},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":3197.71},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":3183.63},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":3191.45},22.649999999999636,131.63000000000011,73.820000000000164,64.069116573375481,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},22.649999999999636,0,136.60410219319394,92.84942075437381,0.19069082434100815,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4051790000,{"$error":"#N/A"}]
[390,{"$f":"IF(A422>$B$30,NA(),IF($A422>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A422+$A$11,0,1,1)))","v":"2019-12-13"},{"$f":"IF(A422>$B$30,NA(),IF($A422>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":3736870000},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":3166.65},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":3182.68},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":3156.51},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":3168.8},0.23000000000001819,132.33000000000038,73.820000000000164,64.191122968712122,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0.23000000000001819,0,128.03356375229848,110.75424424770694,7.2362653894754755E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3736870000,{"$error":"#N/A"}]
[391,{"$f":"IF(A423>$B$30,NA(),IF($A423>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A423+$A$11,0,1,1)))","v":"2019-12-12"},{"$f":"IF(A423>$B$30,NA(),IF($A423>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":3990690000},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":3141.23},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":3176.28},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":3138.47},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":3168.57},26.940000000000055,138.85000000000036,73.820000000000164,65.288945314336772,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},26.940000000000055,0,122.74768171583614,122.27280137353628,1.9381250755539485E-3,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3990690000,{"$error":"#N/A"}]
[392,{"$f":"IF(A424>$B$30,NA(),IF($A424>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A424+$A$11,0,1,1)))","v":"2019-12-11"},{"$f":"IF(A424>$B$30,NA(),IF($A424>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":3252540000},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":3135.75},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":3143.98},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":3133.21},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":3141.63},9.1100000000001273,111.91000000000031,78.740000000000236,58.699186991869915,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},9.1100000000001273,0,120.26592134041724,125.83878531039797,-2.2644280338318633E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3252540000,{"$error":"#N/A"}]
[393,{"$f":"IF(A425>$B$30,NA(),IF($A425>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A425+$A$11,0,1,1)))","v":"2019-12-10"},{"$f":"IF(A425>$B$30,NA(),IF($A425>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":3343790000},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":3135.36},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":3142.12},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":3126.09},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":3132.52},-3.4400000000000546,102.80000000000018,90.460000000000036,53.192590292869745,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,3.4400000000000546,118.66843162518629,122.27420862448874,-1.4965292135779658E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3343790000]
[394,{"$f":"IF(A426>$B$30,NA(),IF($A426>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A426+$A$11,0,1,1)))","v":"2019-12-09"},{"$f":"IF(A426>$B$30,NA(),IF($A426>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":3345990000},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":3141.86},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":3148.87},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":3135.46},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":3135.96},-9.9499999999998181,102.80000000000018,88.870000000000346,53.633849846089582,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,9.9499999999998181,115.114746802661,113.36860714775474,7.6423057728975587E-3,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3345990000]
[395,{"$f":"IF(A427>$B$30,NA(),IF($A427>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A427+$A$11,0,1,1)))","v":"2019-12-06"},{"$f":"IF(A427>$B$30,NA(),IF($A427>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":3479480000},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":3134.62},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":3150.6},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":3134.62},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":3145.91},28.480000000000018,104.37000000000035,78.920000000000528,56.942550057286184,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},28.480000000000018,0,109.56746401349426,100.52437755802454,4.3043491778767151E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3479480000,{"$error":"#N/A"}]
[396,{"$f":"IF(A428>$B$30,NA(),IF($A428>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A428+$A$11,0,1,1)))","v":"2019-12-05"},{"$f":"IF(A428>$B$30,NA(),IF($A428>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":3355750000},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":3119.21},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":3119.45},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":3103.76},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":3117.43},4.669999999999618,99.720000000000255,78.920000000000528,55.821764442453997,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},4.669999999999618,0,105.18170422329302,84.804777515359632,0.10725461370437978,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3355750000]
[397,{"$f":"IF(A429>$B$30,NA(),IF($A429>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A429+$A$11,0,1,1)))","v":"2019-12-04"},{"$f":"IF(A429>$B$30,NA(),IF($A429>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":3695030000},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":3103.5},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":3119.38},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":3102.53},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":3112.76},19.5600000000004,97.640000000000782,78.920000000000528,55.301314000906238,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},19.5600000000004,0,102.53770878590367,68.06764597876375,0.20204560902961011,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3695030000,{"$error":"#N/A"}]
[398,{"$f":"IF(A430>$B$30,NA(),IF($A430>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A430+$A$11,0,1,1)))","v":"2019-12-03"},{"$f":"IF(A430>$B$30,NA(),IF($A430>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":3653390000},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":3087.41},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":3094.97},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":3070.33},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":3093.2},-20.670000000000073,80.2800000000002,78.920000000000528,50.427135678391856,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,20.670000000000073,99.640797711139527,53.206985042980854,0.30379120868802356,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3653390000,{"$error":"#N/A"}]
[399,{"$f":"IF(A431>$B$30,NA(),IF($A431>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A431+$A$11,0,1,1)))","v":"2019-12-02"},{"$f":"IF(A431>$B$30,NA(),IF($A431>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":3268740000},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":3143.85},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":3144.31},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":3110.78},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":3113.87},-27.110000000000127,85.110000000000127,58.250000000000455,59.368024553571274,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,27.110000000000127,95.504855112890866,42.792337988674163,0.38115391890495415,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3268740000]
[400,{"$f":"IF(A432>$B$30,NA(),IF($A432>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A432+$A$11,0,1,1)))","v":"2019-11-29"},{"$f":"IF(A432>$B$30,NA(),IF($A432>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":1743020000},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":3147.18},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":3150.3},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":3139.34},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":3140.98},-12.650000000000091,85.110000000000127,37.210000000000036,69.579790712884247,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,12.650000000000091,89.571547631329395,37.362255587213433,0.4113111773246631,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1743020000]
[401,{"$f":"IF(A433>$B$30,NA(),IF($A433>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A433+$A$11,0,1,1)))","v":"2019-11-27"},{"$f":"IF(A433>$B$30,NA(),IF($A433>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":3033090000},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":3145.49},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":3154.26},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":3143.41},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":3153.63},13.110000000000127,93.010000000000218,24.559999999999945,79.110317257803942,0,30,30,40,50,30,70,{"$error":"#N/A"},13.110000000000127,0,83.549788917046726,34.249629454834029,0.41850936230072983,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3033090000,{"$error":"#N/A"}]
[402,{"$f":"IF(A434>$B$30,NA(),IF($A434>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A434+$A$11,0,1,1)))","v":"2019-11-26"},{"$f":"IF(A434>$B$30,NA(),IF($A434>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":4595590000},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":3134.85},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":3142.69},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":3131},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":3140.52},6.8800000000001091,88.299999999999727,24.559999999999945,78.238525606946638,0,30,30,40,50,30,70,{"$error":"#N/A"},6.8800000000001091,0,79.890004798128444,30.555228323014809,0.44668995737462169,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4595590000,{"$error":"#N/A"}]
[403,{"$f":"IF(A435>$B$30,NA(),IF($A435>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A435+$A$11,0,1,1)))","v":"2019-11-25"},{"$f":"IF(A435>$B$30,NA(),IF($A435>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":3511530000},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":3117.44},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":3133.83},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":3117.44},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":3133.64},23.349999999999909,83.579999999999927,24.559999999999945,77.288699833549131,0,30,30,40,50,30,70,{"$error":"#N/A"},23.349999999999909,0,79.004546113819146,25.824197749206867,0.50730693133269,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3511530000,{"$error":"#N/A"}]
[404,{"$f":"IF(A436>$B$30,NA(),IF($A436>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A436+$A$11,0,1,1)))","v":"2019-11-22"},{"$f":"IF(A436>$B$30,NA(),IF($A436>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":3226780000},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":3111.41},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":3112.87},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":3099.26},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":3110.29},6.75,60.230000000000018,28.210000000000036,68.102668475802787,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},6.75,0,79.505032224543001,21.190134979289564,0.57912309860123956,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3226780000]
[405,{"$f":"IF(A437>$B$30,NA(),IF($A437>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A437+$A$11,0,1,1)))","v":"2019-11-21"},{"$f":"IF(A437>$B$30,NA(),IF($A437>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":3720560000},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":3108.49},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":3110.11},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":3094.55},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":3103.54},-4.9200000000000728,64.840000000000146,28.210000000000036,69.68296614723269,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,4.9200000000000728,79.673527320698213,17.769870644924726,0.63527809957543235,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3720560000]
[406,{"$f":"IF(A438>$B$30,NA(),IF($A438>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A438+$A$11,0,1,1)))","v":"2019-11-20"},{"$f":"IF(A438>$B$30,NA(),IF($A438>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":4034890000},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":3114.66},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":3118.97},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":3091.41},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":3108.46},-11.7199999999998,94.190000000000055,23.289999999999964,80.175348995573742,0,30,30,40,50,30,70,{"$error":"#N/A"},0,11.7199999999998,80.398179763841711,16.154799521650062,0.66536921716557507,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4034890000]
[407,{"$f":"IF(A439>$B$30,NA(),IF($A439>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A439+$A$11,0,1,1)))","v":"2019-11-19"},{"$f":"IF(A439>$B$30,NA(),IF($A439>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":3590070000},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":3127.45},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":3127.64},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":3113.47},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":3120.18},-1.8500000000003638,94.190000000000055,20.7800000000002,81.925719752978907,0,30,30,40,50,30,70,{"$error":"#N/A"},0,1.8500000000003638,83.507563220570361,16.995072065853527,0.66179847886736431,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3590070000]
[408,{"$f":"IF(A440>$B$30,NA(),IF($A440>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A440+$A$11,0,1,1)))","v":"2019-11-18"},{"$f":"IF(A440>$B$30,NA(),IF($A440>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":3436690000},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":3117.91},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":3124.17},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":3112.06},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":3122.03},1.5700000000001637,104.07000000000016,18.929999999999836,84.609756097561103,0,30,30,40,50,30,70,{"$error":"#N/A"},1.5700000000001637,0,89.318207921845016,19.503040271290473,0.64155823251215494,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3436690000,{"$error":"#N/A"}]
[409,{"$f":"IF(A441>$B$30,NA(),IF($A441>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A441+$A$11,0,1,1)))","v":"2019-11-15"},{"$f":"IF(A441>$B$30,NA(),IF($A441>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":3335650000},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":3107.92},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":3120.46},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":3104.6},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":3120.46},23.829999999999927,102.5,21.460000000000036,82.687963859309434,0,30,30,40,50,30,70,{"$error":"#N/A"},23.829999999999927,0,97.679571489256475,22.290595503439285,0.62839769148947788,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3335650000,{"$error":"#N/A"}]
[410,{"$f":"IF(A442>$B$30,NA(),IF($A442>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A442+$A$11,0,1,1)))","v":"2019-11-14"},{"$f":"IF(A442>$B$30,NA(),IF($A442>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":3276070000},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":3090.75},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":3098.2},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":3083.26},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":3096.63},2.5900000000001455,95.539999999999964,21.460000000000036,81.658119658119631,0,30,30,40,50,30,70,{"$error":"#N/A"},2.5900000000001455,0,108.46865269946417,24.934533227320188,0.62617784494284856,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3276070000,{"$error":"#N/A"}]
[411,{"$f":"IF(A443>$B$30,NA(),IF($A443>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A443+$A$11,0,1,1)))","v":"2019-11-13"},{"$f":"IF(A443>$B$30,NA(),IF($A443>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":3509280000},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":3084.18},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":3098.06},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":3078.8},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":3094.04},2.1999999999998181,105.21000000000004,21.460000000000036,83.058340569984978,0,30,30,40,50,30,70,{"$error":"#N/A"},2.1999999999998181,0,120.14239683849054,26.977692591054019,0.6332561692198595,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3509280000,{"$error":"#N/A"}]
[412,{"$f":"IF(A444>$B$30,NA(),IF($A444>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A444+$A$11,0,1,1)))","v":"2019-11-12"},{"$f":"IF(A444>$B$30,NA(),IF($A444>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":3466010000},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":3089.28},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":3102.61},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":3084.73},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":3091.84},4.8299999999999272,108.7800000000002,21.460000000000036,83.52272727272728,0,30,30,40,50,30,70,{"$error":"#N/A"},4.8299999999999272,0,129.95695388168326,28.06679277913107,0.64477753031164031,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3466010000,{"$error":"#N/A"}]
[413,{"$f":"IF(A445>$B$30,NA(),IF($A445>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A445+$A$11,0,1,1)))","v":"2019-11-11"},{"$f":"IF(A445>$B$30,NA(),IF($A445>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":3035530000},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":3080.33},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":3088.33},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":3075.82},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":3087.01},-6.069999999999709,112.48000000000047,21.460000000000036,83.977900552486219,0,30,30,40,50,30,70,{"$error":"#N/A"},0,6.069999999999709,137.03748045164153,28.013518474868246,0.66054711989545145,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3035530000,{"$error":"#N/A"}]
[414,{"$f":"IF(A446>$B$30,NA(),IF($A446>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A446+$A$11,0,1,1)))","v":"2019-11-08"},{"$f":"IF(A446>$B$30,NA(),IF($A446>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":3499150000},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":3081.25},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":3093.09},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":3073.58},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":3093.08},7.9000000000000909,112.48000000000047,26.120000000000346,81.154401154401015,0,30,30,40,50,30,70,{"$error":"#N/A"},7.9000000000000909,0,140.28937099339123,27.754738528949328,0.66967317559846407,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3499150000,{"$error":"#N/A"}]
[415,{"$f":"IF(A447>$B$30,NA(),IF($A447>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A447+$A$11,0,1,1)))","v":"2019-11-07"},{"$f":"IF(A447>$B$30,NA(),IF($A447>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":4144640000},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":3087.02},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":3097.77},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":3080.23},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":3085.18},8.3999999999996362,125.10000000000036,26.120000000000346,82.727152493056323,0,30,30,40,50,30,70,{"$error":"#N/A"},8.3999999999996362,0,140.50681585935331,27.738076512351221,0.67026545505976709,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4144640000]
[416,{"$f":"IF(A448>$B$30,NA(),IF($A448>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A448+$A$11,0,1,1)))","v":"2019-11-06"},{"$f":"IF(A448>$B$30,NA(),IF($A448>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":4458190000},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":3075.1},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":3078.34},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":3065.89},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":3076.78},2.1600000000003092,116.70000000000073,37.870000000000346,75.499773565374852,0,30,30,40,50,30,70,{"$error":"#N/A"},2.1600000000003092,0,138.74327318132876,28.457475239703442,0.65960110216679191,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4458190000,{"$error":"#N/A"}]
[417,{"$f":"IF(A449>$B$30,NA(),IF($A449>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A449+$A$11,0,1,1)))","v":"2019-11-05"},{"$f":"IF(A449>$B$30,NA(),IF($A449>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":4486130000},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":3080.8},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":3083.95},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":3072.15},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":3074.62},-3.6500000000000909,122.80000000000018,37.870000000000346,76.429949586108037,0,30,30,40,50,30,70,{"$error":"#N/A"},0,3.6500000000000909,134.60858098907667,30.804385008213984,0.6275457026903376,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4486130000]
[418,{"$f":"IF(A450>$B$30,NA(),IF($A450>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A450+$A$11,0,1,1)))","v":"2019-11-04"},{"$f":"IF(A450>$B$30,NA(),IF($A450>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":4146850000},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":3078.96},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":3085.2},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":3074.87},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":3078.27},11.360000000000127,122.80000000000018,40.210000000000036,75.332801668609292,0,30,30,40,50,30,70,{"$error":"#N/A"},11.360000000000127,0,128.61881967771481,34.89086650662226,0.57322569297470127,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4146850000]
[419,{"$f":"IF(A451>$B$30,NA(),IF($A451>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A451+$A$11,0,1,1)))","v":"2019-11-01"},{"$f":"IF(A451>$B$30,NA(),IF($A451>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":3930200000},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":3050.72},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":3066.95},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":3050.72},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":3066.91},29.349999999999909,140.9699999999998,40.210000000000036,77.806601170107029,0,30,30,40,50,30,70,{"$error":"#N/A"},29.349999999999909,0,124.17593421757283,40.212633588450828,0.51076119069421899,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3930200000,{"$error":"#N/A"}]
[420,{"$f":"IF(A452>$B$30,NA(),IF($A452>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A452+$A$11,0,1,1)))","v":"2019-10-31"},{"$f":"IF(A452>$B$30,NA(),IF($A452>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":4139280000},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":3046.9},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":3046.9},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":3023.19},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":3037.56},-9.2100000000000364,111.61999999999989,44.329999999999927,71.574222507213861,0,30,30,40,50,30,70,{"$error":"#N/A"},0,9.2100000000000364,123.6190189016905,45.890138013423332,0.45855269593011977,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4139280000]
[421,{"$f":"IF(A453>$B$30,NA(),IF($A453>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A453+$A$11,0,1,1)))","v":"2019-10-30"},{"$f":"IF(A453>$B$30,NA(),IF($A453>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":3776030000},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":3039.74},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":3050.1},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":3025.96},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":3046.77},9.8800000000001091,143.75999999999976,35.119999999999891,80.366726296958873,0,30,30,40,50,30,70,{"$error":"#N/A"},9.8800000000001091,0,126.30345401959772,51.297880402466035,0.42232550707577116,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3776030000,{"$error":"#N/A"}]
[422,{"$f":"IF(A454>$B$30,NA(),IF($A454>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A454+$A$11,0,1,1)))","v":"2019-10-29"},{"$f":"IF(A454>$B$30,NA(),IF($A454>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":3589930000},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":3035.39},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":3047.87},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":3034.81},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":3036.89},-2.5300000000002001,152.60999999999967,35.119999999999891,81.292281468065852,0,30,30,40,50,30,70,{"$error":"#N/A"},0,2.5300000000002001,133.62557810361213,54.704566633604486,0.41905671330592764,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3589930000,{"$error":"#N/A"}]
[423,{"$f":"IF(A455>$B$30,NA(),IF($A455>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A455+$A$11,0,1,1)))","v":"2019-10-28"},{"$f":"IF(A455>$B$30,NA(),IF($A455>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":3521230000},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":3032.12},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":3044.08},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":3032.12},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":3039.42},16.869999999999891,178.94999999999982,32.589999999999691,84.593930225962097,0,30,30,40,50,30,70,{"$error":"#N/A"},16.869999999999891,0,147.36166472575553,54.724903373590394,0.45840137829756616,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3521230000,{"$error":"#N/A"}]
[424,{"$f":"IF(A456>$B$30,NA(),IF($A456>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A456+$A$11,0,1,1)))","v":"2019-10-25"},{"$f":"IF(A456>$B$30,NA(),IF($A456>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":3370370000},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":3003.32},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":3027.39},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":3001.94},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":3022.55},12.260000000000218,162.07999999999993,78.319999999999709,67.420965058236348,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},12.260000000000218,0,166.55966148783264,55.090210445166328,0.50290780712186323,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3370370000,{"$error":"#N/A"}]
[425,{"$f":"IF(A457>$B$30,NA(),IF($A457>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A457+$A$11,0,1,1)))","v":"2019-10-24"},{"$f":"IF(A457>$B$30,NA(),IF($A457>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":3692600000},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":3014.78},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":3016.07},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":3000.42},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":3010.29},5.7699999999999818,149.81999999999971,91.539999999999964,62.073251574411628,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},5.7699999999999818,0,186.4415722117858,60.615088216750749,0.50930213246135714,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3692600000]
[426,{"$f":"IF(A458>$B$30,NA(),IF($A458>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A458+$A$11,0,1,1)))","v":"2019-10-23"},{"$f":"IF(A458>$B$30,NA(),IF($A458>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":3392870000},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":2994.01},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":3004.78},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":2991.21},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":3004.52},8.5300000000002001,185.42999999999984,91.539999999999964,66.949489114344516,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},8.5300000000002001,0,204.62870205583306,71.487164179662656,0.48219444862547545,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3392870000,{"$error":"#N/A"}]
[427,{"$f":"IF(A459>$B$30,NA(),IF($A459>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A459+$A$11,0,1,1)))","v":"2019-10-22"},{"$f":"IF(A459>$B$30,NA(),IF($A459>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":3523890000},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":3010.73},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":3014.57},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":2995.04},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":2995.99},-10.730000000000018,199.91999999999962,91.539999999999964,68.592602758526013,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,10.730000000000018,221.98522817416364,85.826557630205173,0.44234391541620416,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3523890000]
[428,{"$f":"IF(A460>$B$30,NA(),IF($A460>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A460+$A$11,0,1,1)))","v":"2019-10-21"},{"$f":"IF(A460>$B$30,NA(),IF($A460>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":3271620000},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":2996.48},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":3007.33},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":2995.35},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":3006.72},20.519999999999982,199.91999999999962,133.44999999999982,59.969403365629773,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},20.519999999999982,0,236.2639331311849,105.70482428117317,0.38178665746525764,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3271620000,{"$error":"#N/A"}]
[429,{"$f":"IF(A461>$B$30,NA(),IF($A461>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A461+$A$11,0,1,1)))","v":"2019-10-18"},{"$f":"IF(A461>$B$30,NA(),IF($A461>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":3264290000},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":2996.84},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":3000},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":2976.31},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":2986.2},-11.75,179.39999999999964,169.9399999999996,51.353981794240575,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,11.75,244.25844187555714,134.46286736105111,0.28991126677245044,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3264290000]
[430,{"$f":"IF(A462>$B$30,NA(),IF($A462>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A462+$A$11,0,1,1)))","v":"2019-10-17"},{"$f":"IF(A462>$B$30,NA(),IF($A462>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":3115960000},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":3000.77},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":3008.29},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":2991.79},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":2997.95},8.2599999999997635,194.34999999999945,158.1899999999996,55.128496057184996,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},8.2599999999997635,0,244.10487941661569,169.3552289738351,0.18079047754757227,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3115960000]
[431,{"$f":"IF(A463>$B$30,NA(),IF($A463>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A463+$A$11,0,1,1)))","v":"2019-10-16"},{"$f":"IF(A463>$B$30,NA(),IF($A463>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":3222570000},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":2989.68},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":2997.54},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":2985.2},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":2989.69},-5.9899999999997817,186.08999999999969,174.01999999999953,51.675876815417546,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,5.9899999999997817,235.348246297652,204.70143734233909,6.9643974520807422E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3222570000,{"$error":"#N/A"}]
[432,{"$f":"IF(A464>$B$30,NA(),IF($A464>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A464+$A$11,0,1,1)))","v":"2019-10-15"},{"$f":"IF(A464>$B$30,NA(),IF($A464>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":3340740000},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":2973.61},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":3003.28},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":2973.61},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":2995.68},29.529999999999745,186.08999999999969,175.27999999999975,51.495696931123227,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},29.529999999999745,0,218.78852941657723,235.36934189433592,-3.6508917989021443E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3340740000,{"$error":"#N/A"}]
[433,{"$f":"IF(A465>$B$30,NA(),IF($A465>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A465+$A$11,0,1,1)))","v":"2019-10-14"},{"$f":"IF(A465>$B$30,NA(),IF($A465>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":2557020000},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":2965.81},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":2972.84},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":2962.94},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":2966.15},-4.1199999999998909,174.82999999999993,175.27999999999975,49.935734483448087,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,4.1199999999998909,198.1544642314318,256.16511604698928,-0.12768688459345459,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2557020000,{"$error":"#N/A"}]
[434,{"$f":"IF(A466>$B$30,NA(),IF($A466>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A466+$A$11,0,1,1)))","v":"2019-10-11"},{"$f":"IF(A466>$B$30,NA(),IF($A466>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":3580460000},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":2963.07},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":2993.28},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":2963.07},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":2970.27},32.139999999999873,174.82999999999993,196.34000000000015,47.102405905649675,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},32.139999999999873,0,176.04038992038045,265.15204419346674,-0.20197910794202681,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3580460000,{"$error":"#N/A"}]
[435,{"$f":"IF(A467>$B$30,NA(),IF($A467>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A467+$A$11,0,1,1)))","v":"2019-10-10"},{"$f":"IF(A467>$B$30,NA(),IF($A467>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":3217250000},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":2918.55},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":2948.46},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":2917.12},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":2938.13},18.730000000000018,142.69000000000005,196.63000000000011,42.051750559943414,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},18.730000000000018,0,153.71702819604806,262.62200929289378,-0.26157763575013859,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3217250000,{"$error":"#N/A"}]
[436,{"$f":"IF(A468>$B$30,NA(),IF($A468>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A468+$A$11,0,1,1)))","v":"2019-10-09"},{"$f":"IF(A468>$B$30,NA(),IF($A468>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":2726820000},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":2911.1},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":2929.32},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":2907.41},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":2919.4},26.340000000000146,123.96000000000004,211.34999999999991,36.968775163281755,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},26.340000000000146,0,132.26564211057953,249.95396733049705,-0.30790760681278045,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2726820000,{"$error":"#N/A"}]
[437,{"$f":"IF(A469>$B$30,NA(),IF($A469>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A469+$A$11,0,1,1)))","v":"2019-10-08"},{"$f":"IF(A469>$B$30,NA(),IF($A469>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":3356450000},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":2920.4},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":2925.47},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":2892.66},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":2893.06},-45.730000000000018,97.679999999999836,211.34999999999991,31.608581691097925,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,45.730000000000018,111.00261590069758,230.61094871062409,-0.35012758625675044,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3356450000]
[438,{"$f":"IF(A470>$B$30,NA(),IF($A470>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A470+$A$11,0,1,1)))","v":"2019-10-07"},{"$f":"IF(A470>$B$30,NA(),IF($A470>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":2940140000},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":2944.23},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":2959.75},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":2935.68},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":2938.79},-13.220000000000255,98.710000000000036,165.61999999999989,37.34347217493287,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,13.220000000000255,89.802249193741162,207.9375370784584,-0.396773603433421,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2940140000]
[439,{"$f":"IF(A471>$B$30,NA(),IF($A471>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A471+$A$11,0,1,1)))","v":"2019-10-04"},{"$f":"IF(A471>$B$30,NA(),IF($A471>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":2990830000},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":2918.56},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":2953.74},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":2918.56},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":2952.01},41.380000000000109,106.44999999999982,152.39999999999964,41.124203206490265,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},41.380000000000109,0,70.811271683408748,181.9006050646758,-0.43958888996739276,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2990830000,{"$error":"#N/A"}]
[440,{"$f":"IF(A472>$B$30,NA(),IF($A472>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A472+$A$11,0,1,1)))","v":"2019-10-03"},{"$f":"IF(A472>$B$30,NA(),IF($A472>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":3503640000},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":2885.38},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":2911.13},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":2855.94},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":2910.63},23.019999999999982,65.069999999999709,161.82999999999947,28.677831643895964,30,0,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},23.019999999999982,0,57.982554066697446,152.72094581502236,-0.44962894209876492,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3503640000,{"$error":"#N/A"}]
[441,{"$f":"IF(A473>$B$30,NA(),IF($A473>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A473+$A$11,0,1,1)))","v":"2019-10-02"},{"$f":"IF(A473>$B$30,NA(),IF($A473>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":3912520000},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":2924.78},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":2924.78},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":2874.93},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":2887.61},-52.639999999999873,42.049999999999727,164.00999999999976,20.406677666698936,30,0,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,52.639999999999873,49.956809202028253,125.30479568945,-0.4299172459026443,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3912520000]
[442,{"$f":"IF(A474>$B$30,NA(),IF($A474>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A474+$A$11,0,1,1)))","v":"2019-10-01"},{"$f":"IF(A474>$B$30,NA(),IF($A474>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":3558040000},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":2983.69},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":2992.53},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":2938.7},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":2940.25},-36.489999999999782,50.690000000000055,111.36999999999989,31.278538812785431,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,36.489999999999782,43.301056006257028,104.58112701491407,-0.41438440897159379,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3558040000]
[443,{"$f":"IF(A475>$B$30,NA(),IF($A475>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A475+$A$11,0,1,1)))","v":"2019-09-30"},{"$f":"IF(A475>$B$30,NA(),IF($A475>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":3247610000},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":2967.07},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":2983.85},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":2967.07},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":2976.74},14.949999999999818,72.230000000000018,74.880000000000109,49.099313438923225,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},14.949999999999818,0,39.785149195831217,89.582283264167813,-0.38492789971489993,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3247610000,{"$error":"#N/A"}]
[444,{"$f":"IF(A476>$B$30,NA(),IF($A476>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A476+$A$11,0,1,1)))","v":"2019-09-27"},{"$f":"IF(A476>$B$30,NA(),IF($A476>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":3243650000},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":2985.47},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":2987.31},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":2945.53},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":2961.79},-15.829999999999927,58.240000000000236,74.880000000000109,43.750000000000064,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,15.829999999999927,41.962248202325512,75.196007421618106,-0.28366553464202154,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3243650000]
[445,{"$f":"IF(A477>$B$30,NA(),IF($A477>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A477+$A$11,0,1,1)))","v":"2019-09-26"},{"$f":"IF(A477>$B$30,NA(),IF($A477>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":3077240000},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":2985.73},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":2987.28},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":2963.71},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":2977.62},-7.25,58.240000000000236,59.330000000000382,49.536446372373845,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,7.25,48.246413781613498,60.77929829689343,-0.11495347543573288,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3077240000]
[446,{"$f":"IF(A478>$B$30,NA(),IF($A478>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A478+$A$11,0,1,1)))","v":"2019-09-25"},{"$f":"IF(A478>$B$30,NA(),IF($A478>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":3318870000},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":2968.35},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":2989.82},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":2952.86},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":2984.87},18.269999999999982,60.950000000000273,52.080000000000382,53.923737060957194,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},18.269999999999982,0,56.492853016729718,47.480567735691892,8.6678741699742753E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3318870000,{"$error":"#N/A"}]
[447,{"$f":"IF(A479>$B$30,NA(),IF($A479>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A479+$A$11,0,1,1)))","v":"2019-09-24"},{"$f":"IF(A479>$B$30,NA(),IF($A479>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":3868160000},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":3002.43},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":3007.98},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":2957.73},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":2966.6},-25.180000000000291,80.900000000000091,52.080000000000382,60.836215972326521,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,25.180000000000291,68.814266066062359,35.603916229610782,0.31805140739198384,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3868160000]
[448,{"$f":"IF(A480>$B$30,NA(),IF($A480>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A480+$A$11,0,1,1)))","v":"2019-09-23"},{"$f":"IF(A480>$B$30,NA(),IF($A480>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":3186590000},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":2983.5},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":2999.15},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":2982.23},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":2991.78},-0.28999999999996362,112.41000000000031,26.900000000000091,80.690546263728365,0,30,30,40,50,30,70,{"$error":"#N/A"},0,0.28999999999996362,87.529119426570091,26.576129287952078,0.53418217676484969,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3186590000,{"$error":"#N/A"}]
[449,{"$f":"IF(A481>$B$30,NA(),IF($A481>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A481+$A$11,0,1,1)))","v":"2019-09-20"},{"$f":"IF(A481>$B$30,NA(),IF($A481>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":6094740000},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":3008.42},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":3016.37},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":2984.68},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":2992.07},-14.7199999999998,112.41000000000031,46.800000000000182,70.604861503674371,0,30,30,{"$f":"$O$32","v":40},50,30,70,{"$f":"IF($A481>$D$17+1,NA(),IF($A481=$D$17+1,SUM(OFFSET(S$33,0,0,$A$17,1)),IF($A481=$D$17,\"-- Coef Sum--\",1-COS(RADIANS(360*$A481/$D$17)))))","v":{"$error":"#N/A"}},{"$f":"IF(A481>$T$30,NA(),IF(H481>0,H481,0))","v":0},{"$f":"IF(A481>$T$30,NA(),IF(H481<0,-H481,0))","v":14.7199999999998},{"$f":"IF($A481<=V$30,SUMPRODUCT(OFFSET($S$33,0,0,$A$17,1),OFFSET(T481,0,0,$A$17,1)),NA())","v":110.54610307392785},{"$f":"IF($A481<=V$30,SUMPRODUCT(OFFSET($S$33,0,0,$A$17,1),OFFSET(U481,0,0,$A$17,1)),NA())","v":21.526785121434756},{"$f":"IF($A481<=V$30,(V481-W481)/(V481+W481),NA())","v":0.67401659166274497},0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G481>=D481,C481,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G481<D481,C481,NA())","v":6094740000}]
[450,{"$f":"IF(A482>$B$30,NA(),IF($A482>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A482+$A$11,0,1,1)))","v":"2019-09-19"},{"$f":"IF(A482>$B$30,NA(),IF($A482>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":3251290000},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":3010.36},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":3021.99},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":3003.16},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":3006.79},{"$f":"IF(A482>$H$30,NA(),G482-G483)","v":5.999999999994543E-2},{"$f":"IF(A482>$I$30,NA(),SUMIF(OFFSET(H482,0,0,$A$17,1),\">0\",OFFSET(H482,0,0,$A$17,1)))","v":114.29000000000042},{"$f":"IF(A482>$I$30,NA(),-SUMIF(OFFSET(H482,0,0,$A$17,1),\"<0\",OFFSET(H482,0,0,$A$17,1)))","v":32.080000000000382},{"$f":"IF(A482>$I$30,NA(),100*I482/(I482+J482))","v":78.082940493270343},{"$f":"IF(K482<$B$21,IF($R$24,L$32,0),0)","v":0},{"$f":"$B$21-L482","v":30},{"$f":"IF(K482>$C$21,IF($R$24,$M$27,NA()),NA())","v":30},40,50,{"$f":"IF($R$24,$B$21,NA())","v":30},{"$f":"IF($R$24,$C$21,NA())","v":70},{"$error":"#N/A"},5.999999999994543E-2,0,134.04790597240742,20.872481224654255,0.73053925823069288,{"$f":"IF(X482<$B$22,IF($R$24,$Y$28,0),0)","v":0},{"$f":"$B$22","v":-0.4},{"$f":"$C$22","v":0.4},{"$f":"IF(X482>$C$22,IF($R$24,$AB$28,0),0)","v":0.6},{"$f":"IF($R$24,$B$22,NA())","v":-0.4},{"$f":"IF($R$24,$C$22,NA())","v":0.4},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3251290000]
[451,{"$f":"IF(A483>$B$30,NA(),IF($A483>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A483+$A$11,0,1,1)))","v":"2019-09-18"},{"$f":"IF(A483>$B$30,NA(),IF($A483>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":3435540000},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":3001.5},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":3007.83},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":2978.57},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":3006.73},1.0300000000002001,150.87000000000035,32.080000000000382,82.465154413774115,0,30,30,40,50,30,70,{"$error":"#N/A"},1.0300000000002001,0,157.30108186529216,23.428670004743651,0.74073256049627745,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3435540000,{"$error":"#N/A"}]
[452,{"$f":"IF(A484>$B$30,NA(),IF($A484>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A484+$A$11,0,1,1)))","v":"2019-09-17"},{"$f":"IF(A484>$B$30,NA(),IF($A484>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":3671840000},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":2995.67},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":3006.21},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":2993.73},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":3005.7},7.7399999999997817,168.62000000000035,32.080000000000382,84.015944195316266,0,30,30,40,50,30,70,{"$error":"#N/A"},7.7399999999997817,0,181.07106885713679,27.48075233587857,0.736461161751783,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3671840000,{"$error":"#N/A"}]
[453,{"$f":"IF(A485>$B$30,NA(),IF($A485>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A485+$A$11,0,1,1)))","v":"2019-09-16"},{"$f":"IF(A485>$B$30,NA(),IF($A485>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":4274640000},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":2996.41},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":3002.19},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":2990.67},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":2997.96},-9.4299999999998363,160.88000000000056,41.300000000000637,79.572658027500054,0,30,30,40,50,30,70,{"$error":"#N/A"},0,9.4299999999998363,202.77720110780115,33.125197251528725,0.71916184420412754,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4274640000,{"$error":"#N/A"}]
[454,{"$f":"IF(A486>$B$30,NA(),IF($A486>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A486+$A$11,0,1,1)))","v":"2019-09-13"},{"$f":"IF(A486>$B$30,NA(),IF($A486>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":3520060000},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":3012.21},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":3017.33},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":3002.9},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":3007.39},-2.180000000000291,192.15000000000055,31.8700000000008,85.773591643602984,0,30,30,40,50,30,70,{"$error":"#N/A"},0,2.180000000000291,220.61151836016597,40.183139828141158,0.69184077536490896,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3520060000]
[455,{"$f":"IF(A487>$B$30,NA(),IF($A487>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A487+$A$11,0,1,1)))","v":"2019-09-12"},{"$f":"IF(A487>$B$30,NA(),IF($A487>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":3791860000},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":3009.08},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":3020.74},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":3000.92},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":3009.57},8.6400000000003274,192.15000000000055,105.5300000000002,64.549180327868868,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},8.6400000000003274,0,233.52458052328126,53.175643832779087,0.62905056002510207,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3791860000,{"$error":"#N/A"}]
[456,{"$f":"IF(A488>$B$30,NA(),IF($A488>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A488+$A$11,0,1,1)))","v":"2019-09-11"},{"$f":"IF(A488>$B$30,NA(),IF($A488>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":3927550000},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":2981.41},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":3000.93},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":2975.31},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":3000.93},21.539999999999964,183.51000000000022,107.01000000000022,63.166047087980154,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},21.539999999999964,0,239.28360183765727,75.537115268151908,0.5201261469538907,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3927550000,{"$error":"#N/A"}]
[457,{"$f":"IF(A489>$B$30,NA(),IF($A489>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A489+$A$11,0,1,1)))","v":"2019-09-10"},{"$f":"IF(A489>$B$30,NA(),IF($A489>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":4390770000},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":2971.01},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":2979.39},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":2957.01},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":2979.39},0.96000000000003638,185.88999999999987,107.01000000000022,63.465346534653399,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0.96000000000003638,0,238.21382060619331,103.34053439584295,0.39488088567790708,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4390770000,{"$error":"#N/A"}]
[458,{"$f":"IF(A490>$B$30,NA(),IF($A490>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A490+$A$11,0,1,1)))","v":"2019-09-09"},{"$f":"IF(A490>$B$30,NA(),IF($A490>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":4002890000},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":2988.43},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":2989.43},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":2969.39},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":2978.43},-0.28000000000020009,184.92999999999984,130.15000000000009,58.693030341500538,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,0.28000000000020009,229.95900628730965,133.7789955726914,0.26442112240897203,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4002890000]
[459,{"$f":"IF(A491>$B$30,NA(),IF($A491>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A491+$A$11,0,1,1)))","v":"2019-09-06"},{"$f":"IF(A491>$B$30,NA(),IF($A491>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":3208280000},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":2980.33},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":2985.03},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":2972.51},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":2978.71},2.7100000000000364,219.90000000000009,129.86999999999989,62.869885925036478,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},2.7100000000000364,0,217.02457941257163,163.58997044663187,0.14039034762519254,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3208280000]
[460,{"$f":"IF(A492>$B$30,NA(),IF($A492>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A492+$A$11,0,1,1)))","v":"2019-09-05"},{"$f":"IF(A492>$B$30,NA(),IF($A492>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":3890700000},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":2960.6},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":2985.86},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":2960.6},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":2976},38.2199999999998,258.27,129.86999999999989,66.540423558509843,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},38.2199999999998,0,208.13889147981791,187.59466336589514,5.1914294005047081E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3890700000,{"$error":"#N/A"}]
[461,{"$f":"IF(A493>$B$30,NA(),IF($A493>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A493+$A$11,0,1,1)))","v":"2019-09-04"},{"$f":"IF(A493>$B$30,NA(),IF($A493>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":3163260000},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":2924.67},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":2938.84},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":2921.86},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":2937.78},31.510000000000218,227.05000000000018,129.86999999999989,63.613694945646124,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},31.510000000000218,0,208.76080124331745,201.61823757709166,1.740479651874112E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3163260000,{"$error":"#N/A"}]
[462,{"$f":"IF(A494>$B$30,NA(),IF($A494>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A494+$A$11,0,1,1)))","v":"2019-09-03"},{"$f":"IF(A494>$B$30,NA(),IF($A494>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":3426790000},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":2909.01},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":2914.39},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":2891.85},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":2906.27},-20.190000000000055,195.53999999999996,215.59000000000015,47.561598521149008,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,20.190000000000055,215.84937223290183,210.64677306980963,1.2198467021078435E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3426790000]
[463,{"$f":"IF(A495>$B$30,NA(),IF($A495>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A495+$A$11,0,1,1)))","v":"2019-08-30"},{"$f":"IF(A495>$B$30,NA(),IF($A495>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":3008450000},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":2937.09},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":2940.43},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":2913.32},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":2926.46},1.8800000000001091,239.16000000000031,195.40000000000009,55.034977908689264,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},1.8800000000001091,0,225.92159802587443,220.53003740656442,1.2076471876035749E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3008450000]
[464,{"$f":"IF(A496>$B$30,NA(),IF($A496>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A496+$A$11,0,1,1)))","v":"2019-08-29"},{"$f":"IF(A496>$B$30,NA(),IF($A496>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":3176190000},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":2910.37},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":2930.5},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":2905.67},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":2924.58},36.639999999999873,237.2800000000002,231.35000000000036,50.632695303330969,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},36.639999999999873,0,238.28286378727978,230.92164798444588,1.5688714874112778E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3176190000,{"$error":"#N/A"}]
[465,{"$f":"IF(A497>$B$30,NA(),IF($A497>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A497+$A$11,0,1,1)))","v":"2019-08-28"},{"$f":"IF(A497>$B$30,NA(),IF($A497>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":3097420000},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":2861.28},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":2890.03},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":2853.05},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":2887.94},18.7800000000002,200.64000000000033,250.79000000000042,44.445428970161487,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},18.7800000000002,0,250.63325982876486,243.06800082070049,1.5323556188842328E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3097420000,{"$error":"#N/A"}]
[466,{"$f":"IF(A498>$B$30,NA(),IF($A498>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A498+$A$11,0,1,1)))","v":"2019-08-27"},{"$f":"IF(A498>$B$30,NA(),IF($A498>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":3533630000},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":2893.14},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":2898.79},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":2860.59},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":2869.16},-9.2200000000002547,235.97000000000025,250.79000000000042,48.477689210288425,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,9.2200000000002547,262.18511679028313,256.54955746721629,1.0864049778691596E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3533630000]
[467,{"$f":"IF(A499>$B$30,NA(),IF($A499>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A499+$A$11,0,1,1)))","v":"2019-08-26"},{"$f":"IF(A499>$B$30,NA(),IF($A499>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":2857600000},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":2866.7},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":2879.27},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":2856},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":2878.38},31.269999999999982,238.18000000000029,241.57000000000016,49.646690984887975,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},31.269999999999982,0,271.01882274598398,269.03523430371342,3.6729442476681985E-3,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2857600000,{"$error":"#N/A"}]
[468,{"$f":"IF(A500>$B$30,NA(),IF($A500>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A500+$A$11,0,1,1)))","v":"2019-08-23"},{"$f":"IF(A500>$B$30,NA(),IF($A500>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":3937300000},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":2911.07},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":2927.01},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":2834.97},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":2847.11},-75.839999999999691,243.94000000000051,241.57000000000016,50.244073242569705,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,75.839999999999691,277.37580962105966,277.56903349581336,-3.4818572899686357E-4,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3937300000]
[469,{"$f":"IF(A501>$B$30,NA(),IF($A501>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A501+$A$11,0,1,1)))","v":"2019-08-22"},{"$f":"IF(A501>$B$30,NA(),IF($A501>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":2890880000},{"$f":"IF(A501>$B$30,NA(),IF(A501>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":2930.94},{"$f":"IF(A501>$B$30,NA(),IF(A501>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":2939.08},{"$f":"IF(A501>$B$30,NA(),IF(A501>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":2904.51},{"$f":"IF(A501>$B$30,NA(),IF(A501>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":2922.95},-1.4800000000000182,243.94000000000051,253.04000000000087,49.084470200008013,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,1.4800000000000182,280.65487479737578,287.4266188487594,-1.1920374325029187E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2890880000]
[474,{"$f":"IF(A506>$B$30,NA(),IF($A506>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A506+$A$11,0,1,1)))","v":"2019-08-15"},{"$f":"IF(A506>$B$30,NA(),IF($A506>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":4038000000},{"$f":"IF(A506>$B$30,NA(),IF(A506>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":2846.2},{"$f":"IF(A506>$B$30,NA(),IF(A506>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":2856.67},{"$f":"IF(A506>$B$30,NA(),IF(A506>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":2825.51},{"$f":"IF(A506>$B$30,NA(),IF(A506>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":2847.6},7,143.97000000000071,322.23000000000093,30.881595881595924,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},7,0,206.25428192029048,342.7281277142007,-0.24859420520372152,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4038000000,{"$error":"#N/A"}]
[479,{"$f":"IF(A511>$B$30,NA(),IF($A511>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A511+$A$11,0,1,1)))","v":"2019-08-08"},{"$f":"IF(A511>$B$30,NA(),IF($A511>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":4106370000},{"$f":"IF(A511>$B$30,NA(),IF(A511>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":2896.21},{"$f":"IF(A511>$B$30,NA(),IF(A511>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":2938.72},{"$f":"IF(A511>$B$30,NA(),IF(A511>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":2894.47},{"$f":"IF(A511>$B$30,NA(),IF(A511>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":2938.09},54.110000000000127,158.49000000000024,197.01000000000022,44.582278481012665,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},54.110000000000127,0,81.508245547132958,283.90927741463685,-0.55388978127542943,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4106370000,{"$error":"#N/A"}]
[480,{"$f":"IF(A512>$B$30,NA(),IF($A512>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A512+$A$11,0,1,1)))","v":"2019-08-07"},{"$f":"IF(A512>$B$30,NA(),IF($A512>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":4491750000},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":2858.65},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":2892.17},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":2825.71},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":2883.98},2.2100000000000364,104.38000000000011,215.51000000000022,32.629966551001907,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},2.2100000000000364,0,85.057664267197211,234.17121149242556,-0.46710544862335651,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4491750000,{"$error":"#N/A"}]
[485,{"$f":"IF(A517>$B$30,NA(),IF($A517>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A517+$A$11,0,1,1)))","v":"2019-07-31"},{"$f":"IF(A517>$B$30,NA(),IF($A517>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":4623430000},{"$f":"IF(A517>$B$30,NA(),IF(A517>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":3016.22},{"$f":"IF(A517>$B$30,NA(),IF(A517>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":3017.4},{"$f":"IF(A517>$B$30,NA(),IF(A517>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":2958.08},{"$f":"IF(A517>$B$30,NA(),IF(A517>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":2980.38},-32.799999999999727,90.220000000000255,109.75,45.116767515127336,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,32.799999999999727,124.49649654353306,94.854236946254645,0.13513635959032919,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4623430000]
[490,{"$f":"IF(A522>$B$30,NA(),IF($A522>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A522+$A$11,0,1,1)))","v":"2019-07-24"},{"$f":"IF(A522>$B$30,NA(),IF($A522>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":3428980000},{"$f":"IF(A522>$B$30,NA(),IF(A522>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":2998.77},{"$f":"IF(A522>$B$30,NA(),IF(A522>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":3019.59},{"$f":"IF(A522>$B$30,NA(),IF(A522>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":2996.82},{"$f":"IF(A522>$B$30,NA(),IF(A522>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":3019.56},14.090000000000146,91.990000000000236,68.250000000000455,57.407638542186618,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},14.090000000000146,0,83.603265592647205,81.474574889821625,1.2895072388905192E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3428980000,{"$error":"#N/A"}]
[494,{"$f":"IF(A526>$B$30,NA(),IF($A526>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A526+$A$11,0,1,1)))","v":"2019-07-18"},{"$f":"IF(A526>$B$30,NA(),IF($A526>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":3296580000},{"$f":"IF(A526>$B$30,NA(),IF(A526>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":2978.87},{"$f":"IF(A526>$B$30,NA(),IF(A526>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":2998.28},{"$f":"IF(A526>$B$30,NA(),IF(A526>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":2973.09},{"$f":"IF(A526>$B$30,NA(),IF(A526>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":2995.11},10.690000000000055,119.94000000000051,49.750000000000455,70.681831575225303,0,30,30,40,50,30,70,{"$error":"#N/A"},10.690000000000055,0,108.65480575316026,47.854528879614627,0.38847700053293399,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3296580000,{"$error":"#N/A"}]
[495,{"$f":"IF(A527>$B$30,NA(),IF($A527>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A527+$A$11,0,1,1)))","v":"2019-07-17"},{"$f":"IF(A527>$B$30,NA(),IF($A527>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":3181600000},{"$f":"IF(A527>$B$30,NA(),IF(A527>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":3005.1},{"$f":"IF(A527>$B$30,NA(),IF(A527>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":3005.26},{"$f":"IF(A527>$B$30,NA(),IF(A527>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":2984.25},{"$f":"IF(A527>$B$30,NA(),IF(A527>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":2984.42},-19.619999999999891,120.39000000000033,49.750000000000455,70.759374632655323,0,30,30,40,50,30,70,{"$error":"#N/A"},0,19.619999999999891,123.46049475787018,43.481754345990275,0.47908028579465461,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3181600000]
[500,{"$f":"IF(A532>$B$30,NA(),IF($A532>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A532+$A$11,0,1,1)))","v":"2019-07-10"},{"$f":"IF(A532>$B$30,NA(),IF($A532>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":3154240000},{"$f":"IF(A532>$B$30,NA(),IF(A532>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":2989.3},{"$f":"IF(A532>$B$30,NA(),IF(A532>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":3002.98},{"$f":"IF(A532>$B$30,NA(),IF(A532>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":2984.62},{"$f":"IF(A532>$B$30,NA(),IF(A532>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":2993.07},13.440000000000055,126.88000000000011,60.269999999999982,67.795885653219372,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},13.440000000000055,0,152.8045821054607,57.022531668301632,0.45648080800669166,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3154240000,{"$error":"#N/A"}]
[505,{"$f":"IF(A537>$B$30,NA(),IF($A537>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A537+$A$11,0,1,1)))","v":"2019-07-02"},{"$f":"IF(A537>$B$30,NA(),IF($A537>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":3206840000},{"$f":"IF(A537>$B$30,NA(),IF(A537>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":2964.66},{"$f":"IF(A537>$B$30,NA(),IF(A537>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":2973.21},{"$f":"IF(A537>$B$30,NA(),IF(A537>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":2955.92},{"$f":"IF(A537>$B$30,NA(),IF(A537>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":2973.01},8.680000000000291,138.22999999999956,45.059999999999491,75.416007419935767,0,30,30,40,50,30,70,{"$error":"#N/A"},8.680000000000291,0,129.26376675524781,75.007100021513821,0.26561137958565889,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3206840000,{"$error":"#N/A"}]
[508,{"$f":"IF(A540>$B$30,NA(),IF($A540>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A540+$A$11,0,1,1)))","v":"2019-06-27"},{"$f":"IF(A540>$B$30,NA(),IF($A540>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":3122920000},{"$f":"IF(A540>$B$30,NA(),IF(A540>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":2919.66},{"$f":"IF(A540>$B$30,NA(),IF(A540>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":2929.3},{"$f":"IF(A540>$B$30,NA(),IF(A540>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":2918.57},{"$f":"IF(A540>$B$30,NA(),IF(A540>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":2924.92},11.139999999999873,103.52999999999929,51.949999999999363,66.587342423462943,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},11.139999999999873,0,142.94242282052349,43.129223092390696,0.5364234794528967,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3122920000,{"$error":"#N/A"}]
[510,{"$f":"IF(A542>$B$30,NA(),IF($A542>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A542+$A$11,0,1,1)))","v":"2019-06-25"},{"$f":"IF(A542>$B$30,NA(),IF($A542>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":3578050000},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":2945.78},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":2946.52},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":2916.01},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":2917.38},-27.9699999999998,139.57999999999947,48.349999999999454,74.272335444048466,0,30,30,40,50,30,70,{"$error":"#N/A"},0,27.9699999999998,141.77517939341038,25.833074499487068,0.69174460207676247,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3578050000]
[515,{"$f":"IF(A547>$B$30,NA(),IF($A547>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A547+$A$11,0,1,1)))","v":"2019-06-18"},{"$f":"IF(A547>$B$30,NA(),IF($A547>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":3437620000},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":2906.71},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":2930.79},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":2905.44},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":2917.75},28.079999999999927,190.69000000000005,55.960000000000036,77.31198053922563,0,30,30,40,50,30,70,{"$error":"#N/A"},28.079999999999927,0,233.04783375981063,31.30146232933205,0.76318104271572018,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3437620000,{"$error":"#N/A"}]
[520,{"$f":"IF(A552>$B$30,NA(),IF($A552>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A552+$A$11,0,1,1)))","v":"2019-06-11"},{"$f":"IF(A552>$B$30,NA(),IF($A552>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":3548420000},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":2903.27},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":2910.61},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":2878.53},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":2885.72},-1.0100000000002183,151.94000000000051,130.58000000000084,53.780263344187944,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,1.0100000000002183,198.13930138959634,155.09494547519466,0.12185782181782039,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3548420000]
[525,{"$f":"IF(A557>$B$30,NA(),IF($A557>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A557+$A$11,0,1,1)))","v":"2019-06-04"},{"$f":"IF(A557>$B$30,NA(),IF($A557>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":3810430000},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":2762.64},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":2804.49},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":2762.64},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":2803.27},58.820000000000164,134.52000000000089,165.66000000000076,44.81311213272042,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},58.820000000000164,0,65.108896740503511,214.69083729244207,-0.53460358377011796,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3810430000,{"$error":"#N/A"}]
[526,{"$f":"IF(A558>$B$30,NA(),IF($A558>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A558+$A$11,0,1,1)))","v":"2019-06-03"},{"$f":"IF(A558>$B$30,NA(),IF($A558>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":3966700000},{"$f":"IF(A558>$B$30,NA(),IF(A558>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":2751.53},{"$f":"IF(A558>$B$30,NA(),IF(A558>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":2763.07},{"$f":"IF(A558>$B$30,NA(),IF(A558>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":2728.81},{"$f":"IF(A558>$B$30,NA(),IF(A558>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":2744.45},-7.6100000000001273,98.240000000000691,165.66000000000076,37.226222053808314,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,7.6100000000001273,79.545268617778845,200.54823892800101,-0.43200919353850015,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3966700000]
[531,{"$f":"IF(A563>$B$30,NA(),IF($A563>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A563+$A$11,0,1,1)))","v":"2019-05-24"},{"$f":"IF(A563>$B$30,NA(),IF($A563>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":2887390000},{"$f":"IF(A563>$B$30,NA(),IF(A563>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":2832.41},{"$f":"IF(A563>$B$30,NA(),IF(A563>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":2841.36},{"$f":"IF(A563>$B$30,NA(),IF(A563>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":2820.19},{"$f":"IF(A563>$B$30,NA(),IF(A563>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":2826.06},3.8200000000001637,103.08000000000084,209.49000000000069,32.978212880314913,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},3.8200000000001637,0,162.45830115811842,192.19753969911267,-8.3853796032548542E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2887390000]
[535,{"$f":"IF(A567>$B$30,NA(),IF($A567>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A567+$A$11,0,1,1)))","v":"2019-05-20"},{"$f":"IF(A567>$B$30,NA(),IF($A567>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":3288870000},{"$f":"IF(A567>$B$30,NA(),IF(A567>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":2841.94},{"$f":"IF(A567>$B$30,NA(),IF(A567>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":2853.86},{"$f":"IF(A567>$B$30,NA(),IF(A567>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":2831.29},{"$f":"IF(A567>$B$30,NA(),IF(A567>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":2840.23},-19.300000000000182,103.25000000000045,208.85000000000036,33.082345402114768,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,19.300000000000182,110.17033358374525,249.73243839780841,-0.38777724340843989,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3288870000]
[540,{"$f":"IF(A572>$B$30,NA(),IF($A572>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A572+$A$11,0,1,1)))","v":"2019-05-13"},{"$f":"IF(A572>$B$30,NA(),IF($A572>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":3894030000},{"$f":"IF(A572>$B$30,NA(),IF(A572>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":2840.19},{"$f":"IF(A572>$B$30,NA(),IF(A572>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":2840.19},{"$f":"IF(A572>$B$30,NA(),IF(A572>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":2801.43},{"$f":"IF(A572>$B$30,NA(),IF(A572>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":2811.87},-69.5300000000002,58.460000000000036,180.26999999999998,24.48791521802875,30,0,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,69.5300000000002,76.311837323134185,166.76827090862872,-0.37212602151406621,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3894030000]
[541,{"$f":"IF(A573>$B$30,NA(),IF($A573>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A573+$A$11,0,1,1)))","v":"2019-05-10"},{"$f":"IF(A573>$B$30,NA(),IF($A573>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":3529600000},{"$f":"IF(A573>$B$30,NA(),IF(A573>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":2863.1},{"$f":"IF(A573>$B$30,NA(),IF(A573>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":2891.31},{"$f":"IF(A573>$B$30,NA(),IF(A573>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":2825.39},{"$f":"IF(A573>$B$30,NA(),IF(A573>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":2881.4},10.680000000000291,84.170000000000073,110.73999999999978,43.184033656559507,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},10.680000000000291,0,78.948971493858167,138.18919365610296,-0.27282270770470951,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3529600000,{"$error":"#N/A"}]
[546,{"$f":"IF(A578>$B$30,NA(),IF($A578>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A578+$A$11,0,1,1)))","v":"2019-05-03"},{"$f":"IF(A578>$B$30,NA(),IF($A578>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":3338120000},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":2929.21},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":2947.85},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":2929.21},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":2945.64},28.119999999999891,82.489999999999782,44.259999999999764,65.080867850098684,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},28.119999999999891,0,91.518658410854442,36.906921320031238,0.42524033923196192,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3338120000,{"$error":"#N/A"}]
[549,{"$f":"IF(A581>$B$30,NA(),IF($A581>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A581+$A$11,0,1,1)))","v":"2019-04-30"},{"$f":"IF(A581>$B$30,NA(),IF($A581>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":3919330000},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":2937.14},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":2948.22},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":2924.11},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":2945.83},2.7999999999997272,83.579999999999927,15.949999999999818,83.974681000703441,0,30,30,40,50,30,70,{"$error":"#N/A"},2.7999999999997272,0,88.45585637826818,24.816780160927095,0.56182215018293769,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3919330000,{"$error":"#N/A"}]
[555,{"$f":"IF(A587>$B$30,NA(),IF($A587>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A587+$A$11,0,1,1)))","v":"2019-04-22"},{"$f":"IF(A587>$B$30,NA(),IF($A587>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":2997950000},{"$f":"IF(A587>$B$30,NA(),IF(A587>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":2898.78},{"$f":"IF(A587>$B$30,NA(),IF(A587>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":2909.51},{"$f":"IF(A587>$B$30,NA(),IF(A587>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":2896.35},{"$f":"IF(A587>$B$30,NA(),IF(A587>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":2907.97},2.9399999999995998,66.789999999999964,26.010000000000218,71.971982758620513,0,30,30,40,50,30,70,{"$error":"#N/A"},2.9399999999995998,0,83.429169825352076,39.096826258349701,0.36181989931930369,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2997950000,{"$error":"#N/A"}]
[556,{"$f":"IF(A588>$B$30,NA(),IF($A588>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A588+$A$11,0,1,1)))","v":"2019-04-18"},{"$f":"IF(A588>$B$30,NA(),IF($A588>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":3506850000},{"$f":"IF(A588>$B$30,NA(),IF(A588>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":2904.81},{"$f":"IF(A588>$B$30,NA(),IF(A588>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":2908.4},{"$f":"IF(A588>$B$30,NA(),IF(A588>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":2891.9},{"$f":"IF(A588>$B$30,NA(),IF(A588>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":2905.03},4.580000000000382,96.640000000000327,26.010000000000218,78.79331430900929,0,30,30,40,50,30,70,{"$error":"#N/A"},4.580000000000382,0,89.284156221209798,38.964387124641007,0.39236133045870397,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3506850000,{"$error":"#N/A"}]
[561,{"$f":"IF(A593>$B$30,NA(),IF($A593>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A593+$A$11,0,1,1)))","v":"2019-04-11"},{"$f":"IF(A593>$B$30,NA(),IF($A593>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":2938540000},{"$f":"IF(A593>$B$30,NA(),IF(A593>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":2891.92},{"$f":"IF(A593>$B$30,NA(),IF(A593>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":2893.42},{"$f":"IF(A593>$B$30,NA(),IF(A593>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":2881.99},{"$f":"IF(A593>$B$30,NA(),IF(A593>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":2888.32},0.11000000000012733,120.62000000000035,33.010000000000218,78.51331120223908,0,30,30,40,50,30,70,{"$error":"#N/A"},0.11000000000012733,0,155.34428595341774,21.388707127004206,0.75795456463218125,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2938540000]
[566,{"$f":"IF(A598>$B$30,NA(),IF($A598>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A598+$A$11,0,1,1)))","v":"2019-04-04"},{"$f":"IF(A598>$B$30,NA(),IF($A598>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":3015180000},{"$f":"IF(A598>$B$30,NA(),IF(A598>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":2873.99},{"$f":"IF(A598>$B$30,NA(),IF(A598>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":2881.28},{"$f":"IF(A598>$B$30,NA(),IF(A598>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":2867.14},{"$f":"IF(A598>$B$30,NA(),IF(A598>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":2879.39},5.9899999999997817,135.23000000000002,78.320000000000164,63.32474830250522,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},5.9899999999997817,0,159.98373545469519,117.28536197294713,0.15399614986986013,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3015180000,{"$error":"#N/A"}]
[569,{"$f":"IF(A601>$B$30,NA(),IF($A601>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A601+$A$11,0,1,1)))","v":"2019-04-01"},{"$f":"IF(A601>$B$30,NA(),IF($A601>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":3500760000},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":2848.63},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":2869.4},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":2848.63},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":2867.19},32.789999999999964,156.43000000000029,80.760000000000218,65.951347021375256,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},32.789999999999964,0,129.75089890273472,142.31524610627665,-4.6181222596165986E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3500760000,{"$error":"#N/A"}]
[571,{"$f":"IF(A603>$B$30,NA(),IF($A603>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A603+$A$11,0,1,1)))","v":"2019-03-28"},{"$f":"IF(A603>$B$30,NA(),IF($A603>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":3158170000},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":2809.4},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":2819.71},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":2798.77},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":2815.44},10.070000000000164,153.13000000000011,80.760000000000218,65.470947881482701,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},10.070000000000164,0,129.73092725725124,108.10643730420622,9.0921331864393495E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3158170000,{"$error":"#N/A"}]
[576,{"$f":"IF(A608>$B$30,NA(),IF($A608>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A608+$A$11,0,1,1)))","v":"2019-03-21"},{"$f":"IF(A608>$B$30,NA(),IF($A608>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":3546800000},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":2819.72},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":2860.31},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":2817.38},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":2854.88},30.650000000000091,122.96000000000004,71.769999999999982,63.143840188979624,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},30.650000000000091,0,162.61638986500566,55.655160321240999,0.49003743022165203,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3546800000,{"$error":"#N/A"}]
[581,{"$f":"IF(A613>$B$30,NA(),IF($A613>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A613+$A$11,0,1,1)))","v":"2019-03-14"},{"$f":"IF(A613>$B$30,NA(),IF($A613>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":3469730000},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":2810.38},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":2815},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":2803.46},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":2808.48},-2.4400000000000546,90.490000000000236,74.680000000000291,54.78597808318699,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,2.4400000000000546,85.631330245843586,122.17159455082846,-0.17584095286790721,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3469730000]
[586,{"$f":"IF(A618>$B$30,NA(),IF($A618>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A618+$A$11,0,1,1)))","v":"2019-03-07"},{"$f":"IF(A618>$B$30,NA(),IF($A618>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":3904860000},{"$f":"IF(A618>$B$30,NA(),IF(A618>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":2766.53},{"$f":"IF(A618>$B$30,NA(),IF(A618>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":2767.25},{"$f":"IF(A618>$B$30,NA(),IF(A618>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":2739.09},{"$f":"IF(A618>$B$30,NA(),IF(A618>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":2748.93},-22.519999999999982,79.400000000000091,76.200000000000273,51.028277634961377,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,22.519999999999982,69.080288366200506,54.667659381928843,0.11646762024374285,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3904860000]
[587,{"$f":"IF(A619>$B$30,NA(),IF($A619>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A619+$A$11,0,1,1)))","v":"2019-03-06"},{"$f":"IF(A619>$B$30,NA(),IF($A619>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":3786600000},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":2790.27},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":2790.27},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":2768.69},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":2771.45},-18.200000000000273,79.400000000000091,60.980000000000473,56.56076364154422,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,18.200000000000273,78.408115271196976,44.454445244292053,0.2763548951319833,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3786600000]
[592,{"$f":"IF(A624>$B$30,NA(),IF($A624>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A624+$A$11,0,1,1)))","v":"2019-02-27"},{"$f":"IF(A624>$B$30,NA(),IF($A624>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":3767130000},{"$f":"IF(A624>$B$30,NA(),IF(A624>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":2787.5},{"$f":"IF(A624>$B$30,NA(),IF(A624>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":2795.76},{"$f":"IF(A624>$B$30,NA(),IF(A624>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":2775.13},{"$f":"IF(A624>$B$30,NA(),IF(A624>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":2792.38},-1.5199999999999818,107.17999999999984,46.409999999999854,69.783189009701189,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,1.5199999999999818,151.2428072891677,31.008234425922304,0.65971953702852404,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3767130000,{"$error":"#N/A"}]
[596,{"$f":"IF(A628>$B$30,NA(),IF($A628>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A628+$A$11,0,1,1)))","v":"2019-02-21"},{"$f":"IF(A628>$B$30,NA(),IF($A628>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":3559710000},{"$f":"IF(A628>$B$30,NA(),IF(A628>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":2780.24},{"$f":"IF(A628>$B$30,NA(),IF(A628>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":2781.58},{"$f":"IF(A628>$B$30,NA(),IF(A628>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":2764.55},{"$f":"IF(A628>$B$30,NA(),IF(A628>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":2774.88},-9.819999999999709,119.54999999999973,48.769999999999527,71.025427756654139,0,30,30,40,50,30,70,{"$error":"#N/A"},0,9.819999999999709,143.86487172532753,56.865561947249503,0.43341364927247461,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3559710000]
[601,{"$f":"IF(A633>$B$30,NA(),IF($A633>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A633+$A$11,0,1,1)))","v":"2019-02-13"},{"$f":"IF(A633>$B$30,NA(),IF($A633>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":3670770000},{"$f":"IF(A633>$B$30,NA(),IF(A633>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":2750.3},{"$f":"IF(A633>$B$30,NA(),IF(A633>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":2761.85},{"$f":"IF(A633>$B$30,NA(),IF(A633>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":2748.63},{"$f":"IF(A633>$B$30,NA(),IF(A633>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":2753.03},8.3000000000001819,167.11000000000013,56.409999999999854,74.7628847530423,0,30,30,40,50,30,70,{"$error":"#N/A"},8.3000000000001819,0,163.53265589344838,58.935677088435554,0.47016569685686632,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3670770000,{"$error":"#N/A"}]
[602,{"$f":"IF(A634>$B$30,NA(),IF($A634>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A634+$A$11,0,1,1)))","v":"2019-02-12"},{"$f":"IF(A634>$B$30,NA(),IF($A634>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":3827770000},{"$f":"IF(A634>$B$30,NA(),IF(A634>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":2722.61},{"$f":"IF(A634>$B$30,NA(),IF(A634>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":2748.19},{"$f":"IF(A634>$B$30,NA(),IF(A634>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":2722.61},{"$f":"IF(A634>$B$30,NA(),IF(A634>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":2744.73},34.929999999999836,162.44000000000005,56.409999999999854,74.224354580763134,0,30,30,40,50,30,70,{"$error":"#N/A"},34.929999999999836,0,180.22351121417091,56.067636752321135,0.52543599508626559,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3827770000,{"$error":"#N/A"}]
[607,{"$f":"IF(A639>$B$30,NA(),IF($A639>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A639+$A$11,0,1,1)))","v":"2019-02-05"},{"$f":"IF(A639>$B$30,NA(),IF($A639>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":3560430000},{"$f":"IF(A639>$B$30,NA(),IF(A639>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":2728.34},{"$f":"IF(A639>$B$30,NA(),IF(A639>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":2738.98},{"$f":"IF(A639>$B$30,NA(),IF(A639>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":2724.03},{"$f":"IF(A639>$B$30,NA(),IF(A639>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":2737.7},12.829999999999927,189.9699999999998,62.570000000000164,75.223726934346956,0,30,30,40,50,30,70,{"$error":"#N/A"},12.829999999999927,0,186.6115705627096,90.090002955837775,0.34882912438660912,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3560430000,{"$error":"#N/A"}]
[610,{"$f":"IF(A642>$B$30,NA(),IF($A642>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A642+$A$11,0,1,1)))","v":"2019-01-31"},{"$f":"IF(A642>$B$30,NA(),IF($A642>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":4917650000},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":2685.49},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":2708.95},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":2678.65},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":2704.1},23.049999999999727,184.05999999999995,76.599999999999909,70.613059157523224,0,30,30,40,50,30,70,{"$error":"#N/A"},23.049999999999727,0,185.45287865138363,105.09895547162587,0.27655624140971252,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4917650000,{"$error":"#N/A"}]
[616,{"$f":"IF(A648>$B$30,NA(),IF($A648>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A648+$A$11,0,1,1)))","v":"2019-01-23"},{"$f":"IF(A648>$B$30,NA(),IF($A648>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":3335610000},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":2643.48},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":2653.19},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":2612.86},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":2638.7},5.7999999999997272,242.64999999999964,113.98000000000002,68.039705016403516,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},5.7999999999997272,0,209.57349463753945,45.635867873955142,0.64236525317992832,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3335610000]
[617,{"$f":"IF(A649>$B$30,NA(),IF($A649>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A649+$A$11,0,1,1)))","v":"2019-01-22"},{"$f":"IF(A649>$B$30,NA(),IF($A649>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":3908030000},{"$f":"IF(A649>$B$30,NA(),IF(A649>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":2657.88},{"$f":"IF(A649>$B$30,NA(),IF(A649>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":2657.88},{"$f":"IF(A649>$B$30,NA(),IF(A649>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":2617.27},{"$f":"IF(A649>$B$30,NA(),IF(A649>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":2632.9},-37.809999999999945,240.0300000000002,113.98000000000002,67.80316940199431,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,37.809999999999945,230.38921956540494,49.273848428890304,0.64761991075707259,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3908030000]
[622,{"$f":"IF(A654>$B$30,NA(),IF($A654>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A654+$A$11,0,1,1)))","v":"2019-01-14"},{"$f":"IF(A654>$B$30,NA(),IF($A654>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":3664450000},{"$f":"IF(A654>$B$30,NA(),IF(A654>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":2580.31},{"$f":"IF(A654>$B$30,NA(),IF(A654>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":2589.3200000000002},{"$f":"IF(A654>$B$30,NA(),IF(A654>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":2570.41},{"$f":"IF(A654>$B$30,NA(),IF(A654>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":2582.61},-13.650000000000091,310.77000000000044,144.7800000000002,68.218636812644064,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,13.650000000000091,345.77433053453382,133.30542134911536,0.44349381987034869,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3664450000,{"$error":"#N/A"}]
[627,{"$f":"IF(A659>$B$30,NA(),IF($A659>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A659+$A$11,0,1,1)))","v":"2019-01-07"},{"$f":"IF(A659>$B$30,NA(),IF($A659>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":4104710000},{"$f":"IF(A659>$B$30,NA(),IF(A659>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":2535.61},{"$f":"IF(A659>$B$30,NA(),IF(A659>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":2566.16},{"$f":"IF(A659>$B$30,NA(),IF(A659>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":2524.56},{"$f":"IF(A659>$B$30,NA(),IF(A659>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":2549.69},17.75,264.04000000000042,314.30000000000018,45.654805131929344,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},17.75,0,337.04460149124156,318.68333904443466,2.8001342190493286E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4104710000,{"$error":"#N/A"}]
[632,{"$f":"IF(A664>$B$30,NA(),IF($A664>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A664+$A$11,0,1,1)))","v":"2018-12-28"},{"$f":"IF(A664>$B$30,NA(),IF($A664>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":3702620000},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":2498.77},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":2520.27},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":2472.89},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":2485.7399999999998},-3.0900000000001455,156.87999999999965,304.2199999999998,34.022988505747094,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,3.0900000000001455,98.270377442599752,472.39419253727681,-0.65559320619443728,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3702620000]
[635,{"$f":"IF(A667>$B$30,NA(),IF($A667>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A667+$A$11,0,1,1)))","v":"2018-12-24"},{"$f":"IF(A667>$B$30,NA(),IF($A667>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":2613930000},{"$f":"IF(A667>$B$30,NA(),IF(A667>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":2400.56},{"$f":"IF(A667>$B$30,NA(),IF(A667>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":2410.34},{"$f":"IF(A667>$B$30,NA(),IF(A667>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":2351.1},{"$f":"IF(A667>$B$30,NA(),IF(A667>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":2351.1},-65.519999999999982,19.149999999999636,458.41999999999962,4.0098833678831722,30,0,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,65.519999999999982,31.305864919179403,345.93924832224479,-0.834029049971313,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2613930000]
[637,{"$f":"IF(A669>$B$30,NA(),IF($A669>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A669+$A$11,0,1,1)))","v":"2018-12-20"},{"$f":"IF(A669>$B$30,NA(),IF($A669>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":5585780000},{"$f":"IF(A669>$B$30,NA(),IF(A669>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":2496.77},{"$f":"IF(A669>$B$30,NA(),IF(A669>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":2509.63},{"$f":"IF(A669>$B$30,NA(),IF(A669>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":2441.1799999999998},{"$f":"IF(A669>$B$30,NA(),IF(A669>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":2467.42},-39.539999999999964,71.719999999999345,342.09999999999945,17.331206804890908,30,0,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,39.539999999999964,48.739828130120351,315.99460011036678,-0.73273799040443843,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5585780000]
[642,{"$f":"IF(A674>$B$30,NA(),IF($A674>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A674+$A$11,0,1,1)))","v":"2018-12-13"},{"$f":"IF(A674>$B$30,NA(),IF($A674>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":3927720000},{"$f":"IF(A674>$B$30,NA(),IF(A674>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":2658.7},{"$f":"IF(A674>$B$30,NA(),IF(A674>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":2670.19},{"$f":"IF(A674>$B$30,NA(),IF(A674>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":2637.27},{"$f":"IF(A674>$B$30,NA(),IF(A674>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":2650.54},{"$f":"IF(A674>$H$30,NA(),G674-G675)","v":-0.53000000000020009},{"$f":"IF(A674>$I$30,NA(),SUMIF(OFFSET(H674,0,0,$A$17,1),\">0\",OFFSET(H674,0,0,$A$17,1)))","v":182.72999999999956},{"$f":"IF(A674>$I$30,NA(),-SUMIF(OFFSET(H674,0,0,$A$17,1),\"<0\",OFFSET(H674,0,0,$A$17,1)))","v":182.11999999999944},{"$f":"IF(A674>$I$30,NA(),100*I674/(I674+J674))","v":50.083595998355506},{"$f":"IF(K674<$B$21,IF($R$24,L$32,0),0)","v":0},{"$f":"$B$21-L674","v":30},{"$f":"IF(K674>$C$21,IF($R$24,$M$27,NA()),NA())","v":{"$error":"#N/A"}},40,50,{"$f":"IF($R$24,$B$21,NA())","v":30},{"$f":"IF($R$24,$C$21,NA())","v":70},{"$error":"#N/A"},0,0.53000000000020009,197.67656863261118,291.56863000263536,-0.19191207523740009,{"$f":"IF(X674<$B$22,IF($R$24,$Y$28,0),0)","v":0},{"$f":"$B$22","v":-0.4},{"$f":"$C$22","v":0.4},{"$f":"IF(X674>$C$22,IF($R$24,$AB$28,0),0)","v":0},{"$f":"IF($R$24,$B$22,NA())","v":-0.4},{"$f":"IF($R$24,$C$22,NA())","v":0.4},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3927720000]
[647,{"$f":"IF(A679>$B$30,NA(),IF($A679>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A679+$A$11,0,1,1)))","v":"2018-12-06"},{"$f":"IF(A679>$B$30,NA(),IF($A679>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":5141470000},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":2663.51},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":2696.15},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":2621.53},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":2695.95},-4.1100000000001273,206.52999999999975,212.15999999999985,49.327664859442535,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,4.1100000000001273,271.72622438063269,156.05630452326994,0.27039421210992681,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5141470000,{"$error":"#N/A"}]
[648,{"$f":"IF(A680>$B$30,NA(),IF($A680>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A680+$A$11,0,1,1)))","v":"2018-12-04"},{"$f":"IF(A680>$B$30,NA(),IF($A680>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":4499840000},{"$f":"IF(A680>$B$30,NA(),IF(A680>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":2782.43},{"$f":"IF(A680>$B$30,NA(),IF(A680>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":2785.93},{"$f":"IF(A680>$B$30,NA(),IF(A680>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":2697.18},{"$f":"IF(A680>$B$30,NA(),IF(A680>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":2700.06},-90.309999999999945,206.52999999999975,228.64999999999964,47.458522910060211,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,90.309999999999945,242.74887463367781,174.12544882978725,0.1646141821202973,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4499840000]
[653,{"$f":"IF(A685>$B$30,NA(),IF($A685>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A685+$A$11,0,1,1)))","v":"2018-11-27"},{"$f":"IF(A685>$B$30,NA(),IF($A685>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":3485220000},{"$f":"IF(A685>$B$30,NA(),IF(A685>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":2663.75},{"$f":"IF(A685>$B$30,NA(),IF(A685>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":2682.53},{"$f":"IF(A685>$B$30,NA(),IF(A685>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":2655.89},{"$f":"IF(A685>$B$30,NA(),IF(A685>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":2682.17},8.7200000000002547,150.7800000000002,224.05999999999995,40.225162736100771,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},8.7200000000002547,0,96.83788568483692,291.66499244244636,-0.50148175914871651,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3485220000,{"$error":"#N/A"}]
[657,{"$f":"IF(A689>$B$30,NA(),IF($A689>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A689+$A$11,0,1,1)))","v":"2018-11-20"},{"$f":"IF(A689>$B$30,NA(),IF($A689>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":4357900000},{"$f":"IF(A689>$B$30,NA(),IF(A689>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":2654.6},{"$f":"IF(A689>$B$30,NA(),IF(A689>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":2669.44},{"$f":"IF(A689>$B$30,NA(),IF(A689>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":2631.52},{"$f":"IF(A689>$B$30,NA(),IF(A689>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":2641.89},-48.840000000000146,154.15000000000009,224,40.764246991934435,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,48.840000000000146,155.41017370674626,235.45614797179508,-0.20479117750871539,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4357900000]
[662,{"$f":"IF(A694>$B$30,NA(),IF($A694>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A694+$A$11,0,1,1)))","v":"2018-11-13"},{"$f":"IF(A694>$B$30,NA(),IF($A694>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":4091440000},{"$f":"IF(A694>$B$30,NA(),IF(A694>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":2730.05},{"$f":"IF(A694>$B$30,NA(),IF(A694>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":2754.6},{"$f":"IF(A694>$B$30,NA(),IF(A694>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":2714.98},{"$f":"IF(A694>$B$30,NA(),IF(A694>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":2722.18},-4.0399999999999636,239.42000000000007,173.34000000000015,58.004651613528431,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,4.0399999999999636,294.27275276416765,105.92039834533021,0.47065361787588877,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4091440000]
[663,{"$f":"IF(A695>$B$30,NA(),IF($A695>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A695+$A$11,0,1,1)))","v":"2018-11-12"},{"$f":"IF(A695>$B$30,NA(),IF($A695>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":3670930000},{"$f":"IF(A695>$B$30,NA(),IF(A695>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":2773.93},{"$f":"IF(A695>$B$30,NA(),IF(A695>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":2775.99},{"$f":"IF(A695>$B$30,NA(),IF(A695>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":2722},{"$f":"IF(A695>$B$30,NA(),IF(A695>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":2726.22},-54.790000000000418,239.42000000000007,253.89000000000033,48.53337657862194,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,54.790000000000418,305.57911197627027,111.3694165490939,0.46578817801334932,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3670930000]
[668,{"$f":"IF(A700>$B$30,NA(),IF($A700>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A700+$A$11,0,1,1)))","v":"2018-11-05"},{"$f":"IF(A700>$B$30,NA(),IF($A700>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":3623320000},{"$f":"IF(A700>$B$30,NA(),IF(A700>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":2726.37},{"$f":"IF(A700>$B$30,NA(),IF(A700>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":2744.27},{"$f":"IF(A700>$B$30,NA(),IF(A700>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":2717.94},{"$f":"IF(A700>$B$30,NA(),IF(A700>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":2738.31},15.25,163.84000000000015,235.45000000000027,41.032833279070346,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},15.25,0,213.18306059601872,333.09521669090088,-0.21950745815928022,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3623320000,{"$error":"#N/A"}]
[671,{"$f":"IF(A703>$B$30,NA(),IF($A703>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A703+$A$11,0,1,1)))","v":"2018-10-31"},{"$f":"IF(A703>$B$30,NA(),IF($A703>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":5112420000},{"$f":"IF(A703>$B$30,NA(),IF(A703>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":2705.6},{"$f":"IF(A703>$B$30,NA(),IF(A703>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":2736.69},{"$f":"IF(A703>$B$30,NA(),IF(A703>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":2705.6},{"$f":"IF(A703>$B$30,NA(),IF(A703>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":2711.74},29.109999999999673,217.85000000000036,234.48000000000047,48.161740322331035,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},29.109999999999673,0,134.62187042127695,339.08844212953591,-0.43162786684388826,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5112420000,{"$error":"#N/A"}]
[677,{"$f":"IF(A709>$B$30,NA(),IF($A709>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A709+$A$11,0,1,1)))","v":"2018-10-23"},{"$f":"IF(A709>$B$30,NA(),IF($A709>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":4348580000},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":2721.03},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":2753.59},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":2691.43},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":2740.69},-15.190000000000055,97.890000000000327,282.71000000000049,25.719915922228093,30,0,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,15.190000000000055,183.64017588183358,342.32900547941688,-0.30170746732134357,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4348580000,{"$error":"#N/A"}]
[678,{"$f":"IF(A710>$B$30,NA(),IF($A710>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A710+$A$11,0,1,1)))","v":"2018-10-22"},{"$f":"IF(A710>$B$30,NA(),IF($A710>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":3307140000},{"$f":"IF(A710>$B$30,NA(),IF(A710>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":2773.94},{"$f":"IF(A710>$B$30,NA(),IF(A710>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":2778.94},{"$f":"IF(A710>$B$30,NA(),IF(A710>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":2749.22},{"$f":"IF(A710>$B$30,NA(),IF(A710>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":2755.88},-11.900000000000091,99.970000000000709,267.52000000000044,27.203461318675448,30,0,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,11.900000000000091,165.5478264525463,370.63417031408352,-0.38249390150784918,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3307140000]
[683,{"$f":"IF(A715>$B$30,NA(),IF($A715>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A715+$A$11,0,1,1)))","v":"2018-10-15"},{"$f":"IF(A715>$B$30,NA(),IF($A715>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":3300140000},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":2763.83},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":2775.99},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":2749.03},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":2750.79},-16.340000000000146,59.480000000000928,224.25000000000091,20.963592147464329,30,0,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,16.340000000000146,30.963181272039691,235.35498087562439,-0.76747225181832168,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3300140000]
[688,{"$f":"IF(A720>$B$30,NA(),IF($A720>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A720+$A$11,0,1,1)))","v":"2018-10-08"},{"$f":"IF(A720>$B$30,NA(),IF($A720>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":3330320000},{"$f":"IF(A720>$B$30,NA(),IF(A720>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":2877.53},{"$f":"IF(A720>$B$30,NA(),IF(A720>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":2889.45},{"$f":"IF(A720>$B$30,NA(),IF(A720>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":2862.08},{"$f":"IF(A720>$B$30,NA(),IF(A720>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":2884.43},-1.1400000000003274,47.160000000000764,67.040000000000873,41.295971978984312,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,1.1400000000003274,45.234131457007443,58.886137832533251,-0.13111766295534552,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3330320000,{"$error":"#N/A"}]
[693,{"$f":"IF(A725>$B$30,NA(),IF($A725>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A725+$A$11,0,1,1)))","v":"2018-10-01"},{"$f":"IF(A725>$B$30,NA(),IF($A725>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":3364190000},{"$f":"IF(A725>$B$30,NA(),IF(A725>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":2926.29},{"$f":"IF(A725>$B$30,NA(),IF(A725>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":2937.06},{"$f":"IF(A725>$B$30,NA(),IF(A725>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":2917.91},{"$f":"IF(A725>$B$30,NA(),IF(A725>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":2924.59},10.610000000000127,77.680000000000291,40.980000000000018,65.464351929883776,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},10.610000000000127,0,87.108364915928746,54.954590337134803,0.22633468747371113,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3364190000]
[696,{"$f":"IF(A728>$B$30,NA(),IF($A728>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A728+$A$11,0,1,1)))","v":"2018-09-26"},{"$f":"IF(A728>$B$30,NA(),IF($A728>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":3388620000},{"$f":"IF(A728>$B$30,NA(),IF(A728>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":2916.98},{"$f":"IF(A728>$B$30,NA(),IF(A728>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":2931.15},{"$f":"IF(A728>$B$30,NA(),IF(A728>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":2903.28},{"$f":"IF(A728>$B$30,NA(),IF(A728>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":2905.97},-9.5900000000001455,75.25,47.330000000000382,61.388480992005029,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,9.5900000000001455,106.17898439544128,42.956870763936664,0.42392296315289602,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3388620000]
[698,{"$f":"IF(A730>$B$30,NA(),IF($A730>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A730+$A$11,0,1,1)))","v":"2018-09-24"},{"$f":"IF(A730>$B$30,NA(),IF($A730>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":3372210000},{"$f":"IF(A730>$B$30,NA(),IF(A730>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":2921.83},{"$f":"IF(A730>$B$30,NA(),IF(A730>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":2923.79},{"$f":"IF(A730>$B$30,NA(),IF(A730>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":2912.63},{"$f":"IF(A730>$B$30,NA(),IF(A730>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":2919.37},-10.300000000000182,75.25,52.599999999999909,58.858036761830313,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,10.300000000000182,98.83191423134511,39.111960433087852,0.4329293630727285,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3372210000]
[703,{"$f":"IF(A735>$B$30,NA(),IF($A735>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A735+$A$11,0,1,1)))","v":"2018-09-17"},{"$f":"IF(A735>$B$30,NA(),IF($A735>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":2947760000},{"$f":"IF(A735>$B$30,NA(),IF(A735>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":2903.83},{"$f":"IF(A735>$B$30,NA(),IF(A735>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":2904.65},{"$f":"IF(A735>$B$30,NA(),IF(A735>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":2886.16},{"$f":"IF(A735>$B$30,NA(),IF(A735>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":2888.8},-16.179999999999836,50.990000000000236,58.929999999999836,46.38828238719087,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,16.179999999999836,43.910066143925306,65.678900496702823,-0.1986407484264672,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2947760000]
[708,{"$f":"IF(A740>$B$30,NA(),IF($A740>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A740+$A$11,0,1,1)))","v":"2018-09-10"},{"$f":"IF(A740>$B$30,NA(),IF($A740>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":2731400000},{"$f":"IF(A740>$B$30,NA(),IF(A740>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":2881.39},{"$f":"IF(A740>$B$30,NA(),IF(A740>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":2886.93},{"$f":"IF(A740>$B$30,NA(),IF(A740>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":2875.94},{"$f":"IF(A740>$B$30,NA(),IF(A740>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":2877.13},5.4500000000002728,68.809999999999945,48.730000000000018,58.541773013442203,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},5.4500000000002728,0,88.413870933191092,54.825714250021157,0.23448934622512774,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2731400000]
[709,{"$f":"IF(A741>$B$30,NA(),IF($A741>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A741+$A$11,0,1,1)))","v":"2018-09-07"},{"$f":"IF(A741>$B$30,NA(),IF($A741>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":2946270000},{"$f":"IF(A741>$B$30,NA(),IF(A741>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":2868.26},{"$f":"IF(A741>$B$30,NA(),IF(A741>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":2883.81},{"$f":"IF(A741>$B$30,NA(),IF(A741>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":2864.12},{"$f":"IF(A741>$B$30,NA(),IF(A741>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":2871.68},-6.3700000000003456,70.279999999999745,48.730000000000018,59.053861020082252,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,6.3700000000003456,103.81448176819447,44.441953953099294,0.4004718414161067,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2946270000,{"$error":"#N/A"}]
[714,{"$f":"IF(A746>$B$30,NA(),IF($A746>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A746+$A$11,0,1,1)))","v":"2018-08-30"},{"$f":"IF(A746>$B$30,NA(),IF($A746>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":2802180000},{"$f":"IF(A746>$B$30,NA(),IF(A746>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":2908.94},{"$f":"IF(A746>$B$30,NA(),IF(A746>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":2912.46},{"$f":"IF(A746>$B$30,NA(),IF(A746>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":2895.22},{"$f":"IF(A746>$B$30,NA(),IF(A746>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":2901.13},-12.909999999999854,119.68000000000029,51.830000000000382,69.780187744154759,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,12.909999999999854,125.91268213128626,28.026440806646807,0.63587630913102156,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2802180000]
[718,{"$f":"IF(A750>$B$30,NA(),IF($A750>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A750+$A$11,0,1,1)))","v":"2018-08-24"},{"$f":"IF(A750>$B$30,NA(),IF($A750>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":2596190000},{"$f":"IF(A750>$B$30,NA(),IF(A750>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":2862.35},{"$f":"IF(A750>$B$30,NA(),IF(A750>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":2876.16},{"$f":"IF(A750>$B$30,NA(),IF(A750>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":2862.35},{"$f":"IF(A750>$B$30,NA(),IF(A750>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":2874.69},17.710000000000036,88.380000000000109,64.090000000000146,57.96550141011344,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},17.710000000000036,0,112.98078351289749,87.639265024218403,0.12631598224337362,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2596190000,{"$error":"#N/A"}]
[723,{"$f":"IF(A755>$B$30,NA(),IF($A755>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A755+$A$11,0,1,1)))","v":"2018-08-17"},{"$f":"IF(A755>$B$30,NA(),IF($A755>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":3024100000},{"$f":"IF(A755>$B$30,NA(),IF(A755>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":2838.32},{"$f":"IF(A755>$B$30,NA(),IF(A755>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":2855.63},{"$f":"IF(A755>$B$30,NA(),IF(A755>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":2833.73},{"$f":"IF(A755>$B$30,NA(),IF(A755>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":2850.13},9.4400000000000546,108.57000000000016,61.039999999999964,64.011555922410281,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},9.4400000000000546,0,83.016416608898524,79.269394216198378,2.3089032698850601E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3024100000,{"$error":"#N/A"}]
[724,{"$f":"IF(A756>$B$30,NA(),IF($A756>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A756+$A$11,0,1,1)))","v":"2018-08-16"},{"$f":"IF(A756>$B$30,NA(),IF($A756>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":3219880000},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":2831.44},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":2850.49},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":2831.44},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":2840.69},22.320000000000164,99.130000000000109,77.260000000000218,56.199331027836003,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},22.320000000000164,0,88.026164456048875,62.493501867693418,0.16963007699896854,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3219880000,{"$error":"#N/A"}]
[729,{"$f":"IF(A761>$B$30,NA(),IF($A761>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A761+$A$11,0,1,1)))","v":"2018-08-09"},{"$f":"IF(A761>$B$30,NA(),IF($A761>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":3047050000},{"$f":"IF(A761>$B$30,NA(),IF(A761>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":2857.19},{"$f":"IF(A761>$B$30,NA(),IF(A761>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":2862.48},{"$f":"IF(A761>$B$30,NA(),IF(A761>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":2851.98},{"$f":"IF(A761>$B$30,NA(),IF(A761>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":2853.58},-4.1199999999998909,103.01999999999998,51.269999999999982,66.770367489791951,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,4.1199999999998909,111.13478235740375,73.204653516654986,0.20576242224513883,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3047050000]
[732,{"$f":"IF(A764>$B$30,NA(),IF($A764>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A764+$A$11,0,1,1)))","v":"2018-08-06"},{"$f":"IF(A764>$B$30,NA(),IF($A764>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":2874540000},{"$f":"IF(A764>$B$30,NA(),IF(A764>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":2840.29},{"$f":"IF(A764>$B$30,NA(),IF(A764>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":2853.29},{"$f":"IF(A764>$B$30,NA(),IF(A764>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":2835.98},{"$f":"IF(A764>$B$30,NA(),IF(A764>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":2850.4},10.050000000000182,101.03999999999996,60.190000000000055,62.668237920982421,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},10.050000000000182,0,108.10577465070622,92.003637312320848,8.0466666612165463E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2874540000,{"$error":"#N/A"}]
[738,{"$f":"IF(A770>$B$30,NA(),IF($A770>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A770+$A$11,0,1,1)))","v":"2018-07-27"},{"$f":"IF(A770>$B$30,NA(),IF($A770>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":3415710000},{"$f":"IF(A770>$B$30,NA(),IF(A770>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":2842.35},{"$f":"IF(A770>$B$30,NA(),IF(A770>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":2843.17},{"$f":"IF(A770>$B$30,NA(),IF(A770>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":2808.34},{"$f":"IF(A770>$B$30,NA(),IF(A770>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":2818.82},-18.619999999999891,98.390000000000327,63.740000000000236,60.685869364090536,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,18.619999999999891,93.350779575535327,42.171785828990082,0.37764186055495275,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3415710000]
[739,{"$f":"IF(A771>$B$30,NA(),IF($A771>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A771+$A$11,0,1,1)))","v":"2018-07-26"},{"$f":"IF(A771>$B$30,NA(),IF($A771>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":3653330000},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":2835.49},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":2845.57},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":2835.26},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":2837.44},-8.6300000000001091,122.74000000000024,45.120000000000346,73.120457524127133,0,30,30,40,50,30,70,{"$error":"#N/A"},0,8.6300000000001091,94.100669059117564,43.77571396322621,0.36500054608870808,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3653330000,{"$error":"#N/A"}]
[744,{"$f":"IF(A776>$B$30,NA(),IF($A776>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A776+$A$11,0,1,1)))","v":"2018-07-19"},{"$f":"IF(A776>$B$30,NA(),IF($A776>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":3266700000},{"$f":"IF(A776>$B$30,NA(),IF(A776>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":2809.37},{"$f":"IF(A776>$B$30,NA(),IF(A776>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":2812.05},{"$f":"IF(A776>$B$30,NA(),IF(A776>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":2799.77},{"$f":"IF(A776>$B$30,NA(),IF(A776>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":2804.49},-11.130000000000109,135.50000000000045,47.320000000000618,74.116617437916887,0,30,30,40,50,30,70,{"$error":"#N/A"},0,11.130000000000109,184.89266966361248,52.671527223075302,0.55657015734405191,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3266700000]
[749,{"$f":"IF(A781>$B$30,NA(),IF($A781>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A781+$A$11,0,1,1)))","v":"2018-07-12"},{"$f":"IF(A781>$B$30,NA(),IF($A781>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":2821690000},{"$f":"IF(A781>$B$30,NA(),IF(A781>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":2783.14},{"$f":"IF(A781>$B$30,NA(),IF(A781>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":2799.22},{"$f":"IF(A781>$B$30,NA(),IF(A781>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":2781.53},{"$f":"IF(A781>$B$30,NA(),IF(A781>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":2798.29},24.269999999999982,143.07999999999993,94.550000000000182,60.211252787947593,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},24.269999999999982,0,162.62919444550235,71.632316183799489,0.3884414388742562,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2821690000,{"$error":"#N/A"}]
[754,{"$f":"IF(A786>$B$30,NA(),IF($A786>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A786+$A$11,0,1,1)))","v":"2018-07-05"},{"$f":"IF(A786>$B$30,NA(),IF($A786>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":2953420000},{"$f":"IF(A786>$B$30,NA(),IF(A786>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":2724.19},{"$f":"IF(A786>$B$30,NA(),IF(A786>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":2737.83},{"$f":"IF(A786>$B$30,NA(),IF(A786>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":2716.02},{"$f":"IF(A786>$B$30,NA(),IF(A786>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":2736.61},23.390000000000327,66.309999999999945,112.1899999999996,37.148459383753568,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},23.390000000000327,0,61.415989417834304,157.89393189623485,-0.43991599604942855,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2953420000,{"$error":"#N/A"}]
[757,{"$f":"IF(A789>$B$30,NA(),IF($A789>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A789+$A$11,0,1,1)))","v":"2018-06-29"},{"$f":"IF(A789>$B$30,NA(),IF($A789>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":3565620000},{"$f":"IF(A789>$B$30,NA(),IF(A789>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":2727.13},{"$f":"IF(A789>$B$30,NA(),IF(A789>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":2743.26},{"$f":"IF(A789>$B$30,NA(),IF(A789>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":2718.03},{"$f":"IF(A789>$B$30,NA(),IF(A789>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":2718.37},2.0599999999999454,46.289999999999054,109.91999999999916,29.633186095640216,30,0,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},2.0599999999999454,0,36.09137644985492,143.53280349560515,-0.5981456788188152,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3565620000]
[759,{"$f":"IF(A791>$B$30,NA(),IF($A791>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A791+$A$11,0,1,1)))","v":"2018-06-27"},{"$f":"IF(A791>$B$30,NA(),IF($A791>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":3776090000},{"$f":"IF(A791>$B$30,NA(),IF(A791>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":2728.45},{"$f":"IF(A791>$B$30,NA(),IF(A791>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":2746.09},{"$f":"IF(A791>$B$30,NA(),IF(A791>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":2699.38},{"$f":"IF(A791>$B$30,NA(),IF(A791>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":2699.63},-23.429999999999836,39.179999999999382,109.91999999999916,26.277665995975696,30,0,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,23.429999999999836,31.566389796444351,105.77100436658627,-0.54030888690122536,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3776090000]
[764,{"$f":"IF(A796>$B$30,NA(),IF($A796>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A796+$A$11,0,1,1)))","v":"2018-06-20"},{"$f":"IF(A796>$B$30,NA(),IF($A796>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":3327600000},{"$f":"IF(A796>$B$30,NA(),IF(A796>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":2769.73},{"$f":"IF(A796>$B$30,NA(),IF(A796>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":2774.86},{"$f":"IF(A796>$B$30,NA(),IF(A796>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":2763.91},{"$f":"IF(A796>$B$30,NA(),IF(A796>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":2767.32},4.7300000000000182,95.149999999999636,33.099999999999454,74.191033138401806,0,30,30,40,50,30,70,{"$error":"#N/A"},4.7300000000000182,0,75.769964795478529,34.169198224213012,0.37839806515367302,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3327600000]
[769,{"$f":"IF(A801>$B$30,NA(),IF($A801>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A801+$A$11,0,1,1)))","v":"2018-06-13"},{"$f":"IF(A801>$B$30,NA(),IF($A801>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":3779230000},{"$f":"IF(A801>$B$30,NA(),IF(A801>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":2787.94},{"$f":"IF(A801>$B$30,NA(),IF(A801>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":2791.47},{"$f":"IF(A801>$B$30,NA(),IF(A801>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":2774.65},{"$f":"IF(A801>$B$30,NA(),IF(A801>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":2775.63},-11.2199999999998,117.71000000000004,75.369999999999891,60.964367101719539,0,30,{"$error":"#N/A"},{"$f":"$O$32","v":40},50,30,70,{"$f":"IF($A801>$D$17+1,NA(),IF($A801=$D$17+1,SUM(OFFSET(S$33,0,0,$A$17,1)),IF($A801=$D$17,\"-- Coef Sum--\",1-COS(RADIANS(360*$A801/$D$17)))))","v":{"$error":"#N/A"}},{"$f":"IF(A801>$T$30,NA(),IF(H801>0,H801,0))","v":0},{"$f":"IF(A801>$T$30,NA(),IF(H801<0,-H801,0))","v":11.2199999999998},{"$f":"IF($A801<=V$30,SUMPRODUCT(OFFSET($S$33,0,0,$A$17,1),OFFSET(T801,0,0,$A$17,1)),NA())","v":174.68893157919445},{"$f":"IF($A801<=V$30,SUMPRODUCT(OFFSET($S$33,0,0,$A$17,1),OFFSET(U801,0,0,$A$17,1)),NA())","v":56.400838972619709},{"$f":"IF($A801<=V$30,(V801-W801)/(V801+W801),NA())","v":0.51187074323591741},0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G801>=D801,C801,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G801<D801,C801,NA())","v":3779230000}]
[770,{"$f":"IF(A802>$B$30,NA(),IF($A802>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A802+$A$11,0,1,1)))","v":"2018-06-12"},{"$f":"IF(A802>$B$30,NA(),IF($A802>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":3401010000},{"$f":"IF(A802>$B$30,NA(),IF(A802>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":2785.6},{"$f":"IF(A802>$B$30,NA(),IF(A802>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":2789.8},{"$f":"IF(A802>$B$30,NA(),IF(A802>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":2778.78},{"$f":"IF(A802>$B$30,NA(),IF(A802>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":2786.85},{"$f":"IF(A802>$H$30,NA(),G802-G803)","v":4.8499999999999091},{"$f":"IF(A802>$I$30,NA(),SUMIF(OFFSET(H802,0,0,$A$17,1),\">0\",OFFSET(H802,0,0,$A$17,1)))","v":126.55999999999995},{"$f":"IF(A802>$I$30,NA(),-SUMIF(OFFSET(H802,0,0,$A$17,1),\"<0\",OFFSET(H802,0,0,$A$17,1)))","v":64.150000000000091},{"$f":"IF(A802>$I$30,NA(),100*I802/(I802+J802))","v":66.362539982171839},{"$f":"IF(K802<$B$21,IF($R$24,L$32,0),0)","v":0},{"$f":"$B$21-L802","v":30},{"$f":"IF(K802>$C$21,IF($R$24,$M$27,NA()),NA())","v":{"$error":"#N/A"}},40,50,{"$f":"IF($R$24,$B$21,NA())","v":30},{"$f":"IF($R$24,$C$21,NA())","v":70},{"$error":"#N/A"},4.8499999999999091,0,180.48336514779371,77.120184043894469,0.40124905665404687,{"$f":"IF(X802<$B$22,IF($R$24,$Y$28,0),0)","v":0},{"$f":"$B$22","v":-0.4},{"$f":"$C$22","v":0.4},{"$f":"IF(X802>$C$22,IF($R$24,$AB$28,0),0)","v":0.6},{"$f":"IF($R$24,$B$22,NA())","v":-0.4},{"$f":"IF($R$24,$C$22,NA())","v":0.4},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3401010000,{"$error":"#N/A"}]
[775,{"$f":"IF(A807>$B$30,NA(),IF($A807>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A807+$A$11,0,1,1)))","v":"2018-06-05"},{"$f":"IF(A807>$B$30,NA(),IF($A807>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":3517790000},{"$f":"IF(A807>$B$30,NA(),IF(A807>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":2748.46},{"$f":"IF(A807>$B$30,NA(),IF(A807>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":2752.61},{"$f":"IF(A807>$B$30,NA(),IF(A807>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":2739.51},{"$f":"IF(A807>$B$30,NA(),IF(A807>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":2748.8},1.930000000000291,117.58000000000084,80.230000000000473,59.440877609827645,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},1.930000000000291,0,114.82177386940648,119.86063752685139,-2.1470989783451893E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3517790000,{"$error":"#N/A"}]
[779,{"$f":"IF(A811>$B$30,NA(),IF($A811>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A811+$A$11,0,1,1)))","v":"2018-05-30"},{"$f":"IF(A811>$B$30,NA(),IF($A811>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":3561050000},{"$f":"IF(A811>$B$30,NA(),IF(A811>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":2702.43},{"$f":"IF(A811>$B$30,NA(),IF(A811>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":2729.34},{"$f":"IF(A811>$B$30,NA(),IF(A811>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":2702.43},{"$f":"IF(A811>$B$30,NA(),IF(A811>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":2724.01},34.150000000000091,106.39000000000078,80.170000000000528,57.027229845626088,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},34.150000000000091,0,77.773883094994517,75.477936699707641,1.4981527778022807E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3561050000,{"$error":"#N/A"}]
[784,{"$f":"IF(A816>$B$30,NA(),IF($A816>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A816+$A$11,0,1,1)))","v":"2018-05-22"},{"$f":"IF(A816>$B$30,NA(),IF($A816>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":3366310000},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":2738.34},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":2742.24},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":2721.88},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":2724.44},-8.5700000000001637,132.16000000000076,43.390000000000782,75.283395044146744,0,30,30,40,50,30,70,{"$error":"#N/A"},0,8.5700000000001637,139.15923768112526,43.352097713139642,0.52493802514249854,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3366310000]
[785,{"$f":"IF(A817>$B$30,NA(),IF($A817>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A817+$A$11,0,1,1)))","v":"2018-05-21"},{"$f":"IF(A817>$B$30,NA(),IF($A817>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":3019890000},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":2735.39},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":2739.19},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":2725.7},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":2733.01},20.040000000000418,132.16000000000076,53.950000000000728,71.01176723443109,0,30,30,40,50,30,70,{"$error":"#N/A"},20.040000000000418,0,157.71029030650897,36.683254855102938,0.62258772713254662,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3019890000]
[790,{"$f":"IF(A822>$B$30,NA(),IF($A822>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A822+$A$11,0,1,1)))","v":"2018-05-14"},{"$f":"IF(A822>$B$30,NA(),IF($A822>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":2972660000},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":2738.47},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":2742.1},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":2725.47},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":2730.13},2.4100000000003092,143.21000000000004,47.639999999999873,75.037987948650823,0,30,30,40,50,30,70,{"$error":"#N/A"},2.4100000000003092,0,152.80174165395658,71.566684057782453,0.36206100452183138,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2972660000]
[795,{"$f":"IF(A827>$B$30,NA(),IF($A827>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A827+$A$11,0,1,1)))","v":"2018-05-07"},{"$f":"IF(A827>$B$30,NA(),IF($A827>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":3237960000},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":2680.34},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":2683.35},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":2664.7},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":2672.63},9.2100000000000364,87.400000000000091,121.15999999999985,41.906405830456521,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},9.2100000000000364,0,91.53736374783908,139.39166364745316,-0.20722513942649398,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3237960000]
[797,{"$f":"IF(A829>$B$30,NA(),IF($A829>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A829+$A$11,0,1,1)))","v":"2018-05-03"},{"$f":"IF(A829>$B$30,NA(),IF($A829>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":3851470000},{"$f":"IF(A829>$B$30,NA(),IF(A829>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":2628.08},{"$f":"IF(A829>$B$30,NA(),IF(A829>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":2637.14},{"$f":"IF(A829>$B$30,NA(),IF(A829>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":2594.62},{"$f":"IF(A829>$B$30,NA(),IF(A829>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":2629.73},-5.9400000000000546,94.589999999999691,121.15999999999985,43.842410196987203,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,5.9400000000000546,81.648314043252356,153.28351392848887,-0.30491909292875019,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3851470000,{"$error":"#N/A"}]
[800,{"$f":"IF(A832>$B$30,NA(),IF($A832>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A832+$A$11,0,1,1)))","v":"2018-04-30"},{"$f":"IF(A832>$B$30,NA(),IF($A832>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":3734530000},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":2682.51},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":2682.87},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":2648.04},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":2648.05},-21.859999999999673,109.63999999999942,118.45999999999913,48.066637439719472,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,21.859999999999673,103.52940850290533,138.22639091924725,-0.14352078626148801,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3734530000]
[805,{"$f":"IF(A837>$B$30,NA(),IF($A837>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A837+$A$11,0,1,1)))","v":"2018-04-23"},{"$f":"IF(A837>$B$30,NA(),IF($A837>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":3017480000},{"$f":"IF(A837>$B$30,NA(),IF(A837>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":2675.4},{"$f":"IF(A837>$B$30,NA(),IF(A837>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":2682.86},{"$f":"IF(A837>$B$30,NA(),IF(A837>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":2657.99},{"$f":"IF(A837>$B$30,NA(),IF(A837>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":2670.29},0.15000000000009095,175.07999999999993,119.23999999999978,59.486273443870651,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0.15000000000009095,0,211.19601817980873,100.424836342455,0.35546780720813315,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3017480000]
[810,{"$f":"IF(A842>$B$30,NA(),IF($A842>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A842+$A$11,0,1,1)))","v":"2018-04-16"},{"$f":"IF(A842>$B$30,NA(),IF($A842>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":3019700000},{"$f":"IF(A842>$B$30,NA(),IF(A842>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":2670.1},{"$f":"IF(A842>$B$30,NA(),IF(A842>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":2686.49},{"$f":"IF(A842>$B$30,NA(),IF(A842>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":2665.16},{"$f":"IF(A842>$B$30,NA(),IF(A842>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":2677.84},21.539999999999964,212.56999999999971,193.27999999999975,52.376493778489589,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},21.539999999999964,0,262.45963132111052,205.87155489088161,0.12082918690068628,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3019700000,{"$error":"#N/A"}]
[815,{"$f":"IF(A847>$B$30,NA(),IF($A847>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A847+$A$11,0,1,1)))","v":"2018-04-09"},{"$f":"IF(A847>$B$30,NA(),IF($A847>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":3062960000},{"$f":"IF(A847>$B$30,NA(),IF(A847>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":2617.1799999999998},{"$f":"IF(A847>$B$30,NA(),IF(A847>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":2653.55},{"$f":"IF(A847>$B$30,NA(),IF(A847>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":2610.79},{"$f":"IF(A847>$B$30,NA(),IF(A847>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":2613.16},8.6900000000000546,199.82999999999993,299.59000000000015,40.012414400704799,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},8.6900000000000546,0,272.28727395299234,334.22274295916606,-0.10211780066139273,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3062960000]
[818,{"$f":"IF(A850>$B$30,NA(),IF($A850>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A850+$A$11,0,1,1)))","v":"2018-04-04"},{"$f":"IF(A850>$B$30,NA(),IF($A850>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":3350340000},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":2584.04},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":2649.86},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":2573.61},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":2644.69},30.240000000000236,177.67000000000007,282.46000000000004,38.613000673722652,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},30.240000000000236,0,198.042905529346,403.08668221423613,-0.34109746195416624,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3350340000,{"$error":"#N/A"}]
[820,{"$f":"IF(A852>$B$30,NA(),IF($A852>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A852+$A$11,0,1,1)))","v":"2018-04-02"},{"$f":"IF(A852>$B$30,NA(),IF($A852>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":3598520000},{"$f":"IF(A852>$B$30,NA(),IF(A852>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":2633.45},{"$f":"IF(A852>$B$30,NA(),IF(A852>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":2638.3},{"$f":"IF(A852>$B$30,NA(),IF(A852>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":2553.8000000000002},{"$f":"IF(A852>$B$30,NA(),IF(A852>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":2581.88},-58.989999999999782,114.86000000000013,316,26.658311284407951,30,0,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,58.989999999999782,129.74472667538785,373.15874593494658,-0.48401737613007817,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3598520000]
[825,{"$f":"IF(A857>$B$30,NA(),IF($A857>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A857+$A$11,0,1,1)))","v":"2018-03-23"},{"$f":"IF(A857>$B$30,NA(),IF($A857>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":3815080000},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":2646.71},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":2657.67},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":2585.89},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":2588.2600000000002},-55.429999999999836,75.650000000000091,208.32999999999993,26.639199943658035,30,0,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,55.429999999999836,74.511965600134673,162.83405999430468,-0.37212375548722587,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3815080000]
[830,{"$f":"IF(A862>$B$30,NA(),IF($A862>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A862+$A$11,0,1,1)))","v":"2018-03-16"},{"$f":"IF(A862>$B$30,NA(),IF($A862>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":5372340000},{"$f":"IF(A862>$B$30,NA(),IF(A862>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":2750.57},{"$f":"IF(A862>$B$30,NA(),IF(A862>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":2761.85},{"$f":"IF(A862>$B$30,NA(),IF(A862>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":2749.97},{"$f":"IF(A862>$B$30,NA(),IF(A862>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":2752.01},4.680000000000291,114.90000000000009,142.48999999999978,44.640428921092564,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},4.680000000000291,0,183.11111104219702,77.26147704864951,0.40653140474455607,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5372340000,{"$error":"#N/A"}]
[831,{"$f":"IF(A863>$B$30,NA(),IF($A863>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A863+$A$11,0,1,1)))","v":"2018-03-15"},{"$f":"IF(A863>$B$30,NA(),IF($A863>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":3500330000},{"$f":"IF(A863>$B$30,NA(),IF(A863>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":2754.27},{"$f":"IF(A863>$B$30,NA(),IF(A863>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":2763.03},{"$f":"IF(A863>$B$30,NA(),IF(A863>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":2741.47},{"$f":"IF(A863>$B$30,NA(),IF(A863>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":2747.33},-2.1500000000000909,142.51999999999953,142.48999999999978,50.005262973228966,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,2.1500000000000909,184.4910328759475,96.859568411042062,0.31146713056254544,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3500330000]
[836,{"$f":"IF(A868>$B$30,NA(),IF($A868>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A868+$A$11,0,1,1)))","v":"2018-03-08"},{"$f":"IF(A868>$B$30,NA(),IF($A868>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":3212320000},{"$f":"IF(A868>$B$30,NA(),IF(A868>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":2732.75},{"$f":"IF(A868>$B$30,NA(),IF(A868>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":2740.45},{"$f":"IF(A868>$B$30,NA(),IF(A868>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":2722.65},{"$f":"IF(A868>$B$30,NA(),IF(A868>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":2738.97},12.169999999999618,141.9099999999994,134.13999999999942,51.407353740264448,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},12.169999999999618,0,185.611202245203,211.55062161296112,-6.5311965575577835E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3212320000,{"$error":"#N/A"}]
[840,{"$f":"IF(A872>$B$30,NA(),IF($A872>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A872+$A$11,0,1,1)))","v":"2018-03-02"},{"$f":"IF(A872>$B$30,NA(),IF($A872>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":3882450000},{"$f":"IF(A872>$B$30,NA(),IF(A872>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":2658.89},{"$f":"IF(A872>$B$30,NA(),IF(A872>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":2696.25},{"$f":"IF(A872>$B$30,NA(),IF(A872>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":2647.32},{"$f":"IF(A872>$B$30,NA(),IF(A872>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":2691.25},13.579999999999927,204.51999999999953,132.81999999999971,60.627260330823496,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},13.579999999999927,0,200.8425545915357,130.42227002713958,0.21258002459348996,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3882450000,{"$error":"#N/A"}]
[845,{"$f":"IF(A877>$B$30,NA(),IF($A877>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A877+$A$11,0,1,1)))","v":"2018-02-23"},{"$f":"IF(A877>$B$30,NA(),IF($A877>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":3189190000},{"$f":"IF(A877>$B$30,NA(),IF(A877>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":2715.8},{"$f":"IF(A877>$B$30,NA(),IF(A877>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":2747.76},{"$f":"IF(A877>$B$30,NA(),IF(A877>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":2713.74},{"$f":"IF(A877>$B$30,NA(),IF(A877>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":2747.3},43.340000000000146,243.38999999999987,258.2199999999998,48.521759933015694,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},43.340000000000146,0,288.44507752830725,158.22672622551508,0.29153026944714067,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3189190000,{"$error":"#N/A"}]
[846,{"$f":"IF(A878>$B$30,NA(),IF($A878>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A878+$A$11,0,1,1)))","v":"2018-02-22"},{"$f":"IF(A878>$B$30,NA(),IF($A878>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":3701270000},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":2710.42},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":2731.26},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":2697.77},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":2703.96},2.6300000000001091,200.04999999999973,318.06999999999971,38.61074654520187,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},2.6300000000001091,0,302.26565539704592,224.47242352801698,0.14768864257504405,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3701270000]
[851,{"$f":"IF(A883>$B$30,NA(),IF($A883>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A883+$A$11,0,1,1)))","v":"2018-02-14"},{"$f":"IF(A883>$B$30,NA(),IF($A883>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":4003740000},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":2651.21},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":2702.1},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":2648.87},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":2698.63},35.690000000000055,198.82999999999993,339.44999999999982,36.938024819796389,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},35.690000000000055,0,168.96896916987308,538.18532867253293,-0.52211569756299803,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4003740000,{"$error":"#N/A"}]
[856,{"$f":"IF(A888>$B$30,NA(),IF($A888>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A888+$A$11,0,1,1)))","v":"2018-02-07"},{"$f":"IF(A888>$B$30,NA(),IF($A888>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":4626570000},{"$f":"IF(A888>$B$30,NA(),IF(A888>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":2690.95},{"$f":"IF(A888>$B$30,NA(),IF(A888>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":2727.67},{"$f":"IF(A888>$B$30,NA(),IF(A888>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":2681.33},{"$f":"IF(A888>$B$30,NA(),IF(A888>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":2681.66},-13.480000000000018,124.00999999999976,240.38000000000011,34.032218227722993,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,13.480000000000018,93.984822492564291,249.76276740185534,-0.45317538068306884,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4626570000]
[858,{"$f":"IF(A890>$B$30,NA(),IF($A890>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A890+$A$11,0,1,1)))","v":"2018-02-05"},{"$f":"IF(A890>$B$30,NA(),IF($A890>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":5283460000},{"$f":"IF(A890>$B$30,NA(),IF(A890>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":2741.06},{"$f":"IF(A890>$B$30,NA(),IF(A890>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":2763.39},{"$f":"IF(A890>$B$30,NA(),IF(A890>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":2638.17},{"$f":"IF(A890>$B$30,NA(),IF(A890>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":2648.94},-113.19000000000005,103.94999999999982,231.42999999999984,30.994692587512649,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,113.19000000000005,116.43014749175423,116.86438580461228,-1.8613308538456849E-3,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5283460000]
[861,{"$f":"IF(A893>$B$30,NA(),IF($A893>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A893+$A$11,0,1,1)))","v":"2018-01-31"},{"$f":"IF(A893>$B$30,NA(),IF($A893>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":4261280000},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":2832.41},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":2839.26},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":2813.04},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":2823.81},1.3800000000001091,141.95999999999958,66.379999999999654,68.138619564173993,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},1.3800000000001091,0,155.76936866044903,40.110439607321794,0.5904586597053415,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4261280000]
[866,{"$f":"IF(A898>$B$30,NA(),IF($A898>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A898+$A$11,0,1,1)))","v":"2018-01-24"},{"$f":"IF(A898>$B$30,NA(),IF($A898>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":4014070000},{"$f":"IF(A898>$B$30,NA(),IF(A898>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":2845.42},{"$f":"IF(A898>$B$30,NA(),IF(A898>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":2852.97},{"$f":"IF(A898>$B$30,NA(),IF(A898>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":2824.81},{"$f":"IF(A898>$B$30,NA(),IF(A898>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":2837.54},-1.5900000000001455,143.47999999999956,18.999999999999545,88.306253077302031,0,30,30,40,50,30,70,{"$error":"#N/A"},0,1.5900000000001455,164.85260449685805,30.947872161553207,0.68388358711154618,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4014070000]
[871,{"$f":"IF(A903>$B$30,NA(),IF($A903>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A903+$A$11,0,1,1)))","v":"2018-01-17"},{"$f":"IF(A903>$B$30,NA(),IF($A903>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":3778050000},{"$f":"IF(A903>$B$30,NA(),IF(A903>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":2784.99},{"$f":"IF(A903>$B$30,NA(),IF(A903>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":2807.04},{"$f":"IF(A903>$B$30,NA(),IF(A903>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":2778.38},{"$f":"IF(A903>$B$30,NA(),IF(A903>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":2802.56},26.139999999999873,148.86999999999944,26.809999999999491,84.739298724954665,0,30,30,40,50,30,70,{"$error":"#N/A"},26.139999999999873,0,161.89521008610217,17.464530713912705,0.80525695860158997,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3778050000,{"$error":"#N/A"}]
[876,{"$f":"IF(A908>$B$30,NA(),IF($A908>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A908+$A$11,0,1,1)))","v":"2018-01-09"},{"$f":"IF(A908>$B$30,NA(),IF($A908>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":3453480000},{"$f":"IF(A908>$B$30,NA(),IF(A908>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":2751.15},{"$f":"IF(A908>$B$30,NA(),IF(A908>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":2759.14},{"$f":"IF(A908>$B$30,NA(),IF(A908>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":2747.86},{"$f":"IF(A908>$B$30,NA(),IF(A908>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":2751.29},3.5799999999999272,90.039999999999964,28.909999999999854,75.695670449768897,0,30,30,40,50,30,70,{"$error":"#N/A"},3.5799999999999272,0,110.40881127666862,34.659986115010113,0.52215794522057235,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3453480000,{"$error":"#N/A"}]
[879,{"$f":"IF(A911>$B$30,NA(),IF($A911>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A911+$A$11,0,1,1)))","v":"2018-01-04"},{"$f":"IF(A911>$B$30,NA(),IF($A911>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":3695260000},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":2719.31},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":2729.29},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":2719.07},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":2723.99},10.929999999999836,100.88999999999942,39.749999999999545,71.736348122867014,0,30,30,40,50,30,70,{"$error":"#N/A"},10.929999999999836,0,60.621652050680453,37.302661813254993,0.23813279171735521,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3695260000,{"$error":"#N/A"}]
[881,{"$f":"IF(A913>$B$30,NA(),IF($A913>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A913+$A$11,0,1,1)))","v":"2018-01-02"},{"$f":"IF(A913>$B$30,NA(),IF($A913>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":3367250000},{"$f":"IF(A913>$B$30,NA(),IF(A913>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":2683.73},{"$f":"IF(A913>$B$30,NA(),IF(A913>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":2695.89},{"$f":"IF(A913>$B$30,NA(),IF(A913>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":2682.36},{"$f":"IF(A913>$B$30,NA(),IF(A913>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":2695.81},22.199999999999818,76.829999999999927,41.009999999999764,65.198574338085649,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},22.199999999999818,0,66.353242946323263,39.113098128212798,0.25828282787262979,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3367250000,{"$error":"#N/A"}]
[886,{"$f":"IF(A918>$B$30,NA(),IF($A918>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A918+$A$11,0,1,1)))","v":"2017-12-22"},{"$f":"IF(A918>$B$30,NA(),IF($A918>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":2399830000},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":2684.22},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":2685.35},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":2678.13},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":2683.34},-1.2300000000000182,78.309999999999945,34.409999999999854,69.473030518098014,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,1.2300000000000182,107.89321191713461,36.126826825421844,0.49830833069000235,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2399830000]
[891,{"$f":"IF(A923>$B$30,NA(),IF($A923>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A923+$A$11,0,1,1)))","v":"2017-12-15"},{"$f":"IF(A923>$B$30,NA(),IF($A923>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":5723920000},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":2660.63},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":2679.63},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":2659.14},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":2675.81},23.799999999999727,105.76999999999953,31.379999999999654,77.119941669704815,0,30,30,40,50,30,70,{"$error":"#N/A"},23.799999999999727,0,77.939729962942053,33.316920703804847,0.40107992638389173,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5723920000,{"$error":"#N/A"}]
[892,{"$f":"IF(A924>$B$30,NA(),IF($A924>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A924+$A$11,0,1,1)))","v":"2017-12-14"},{"$f":"IF(A924>$B$30,NA(),IF($A924>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":3430030000},{"$f":"IF(A924>$B$30,NA(),IF(A924>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":2665.87},{"$f":"IF(A924>$B$30,NA(),IF(A924>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":2668.09},{"$f":"IF(A924>$B$30,NA(),IF(A924>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":2652.01},{"$f":"IF(A924>$B$30,NA(),IF(A924>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":2652.01},-10.839999999999691,81.9699999999998,32.379999999999654,71.683428071709827,0,30,30,40,50,30,70,{"$error":"#N/A"},0,10.839999999999691,80.187098772921445,35.297599076780685,0.38870517507490315,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3430030000]
[897,{"$f":"IF(A929>$B$30,NA(),IF($A929>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A929+$A$11,0,1,1)))","v":"2017-12-07"},{"$f":"IF(A929>$B$30,NA(),IF($A929>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":3292400000},{"$f":"IF(A929>$B$30,NA(),IF(A929>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":2628.38},{"$f":"IF(A929>$B$30,NA(),IF(A929>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":2640.99},{"$f":"IF(A929>$B$30,NA(),IF(A929>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":2626.53},{"$f":"IF(A929>$B$30,NA(),IF(A929>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":2636.98},7.7100000000000364,80.360000000000127,29.019999999999982,73.468641433534515,0,30,30,{"$f":"$O$32","v":40},50,30,70,{"$f":"IF($A929>$D$17+1,NA(),IF($A929=$D$17+1,SUM(OFFSET(S$33,0,0,$A$17,1)),IF($A929=$D$17,\"-- Coef Sum--\",1-COS(RADIANS(360*$A929/$D$17)))))","v":{"$error":"#N/A"}},{"$f":"IF(A929>$T$30,NA(),IF(H929>0,H929,0))","v":7.7100000000000364},{"$f":"IF(A929>$T$30,NA(),IF(H929<0,-H929,0))","v":0},{"$f":"IF($A929<=V$30,SUMPRODUCT(OFFSET($S$33,0,0,$A$17,1),OFFSET(T929,0,0,$A$17,1)),NA())","v":111.02792487146706},{"$f":"IF($A929<=V$30,SUMPRODUCT(OFFSET($S$33,0,0,$A$17,1),OFFSET(U929,0,0,$A$17,1)),NA())","v":24.498529224560887},{"$f":"IF($A929<=V$30,(V929-W929)/(V929+W929),NA())","v":0.63846867553692022},0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G929>=D929,C929,NA())","v":3292400000},{"$f":"IF(G929<D929,C929,NA())","v":{"$error":"#N/A"}}]
[901,{"$f":"IF(A933>$B$30,NA(),IF($A933>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A933+$A$11,0,1,1)))","v":"2017-12-01"},{"$f":"IF(A933>$B$30,NA(),IF($A933>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":3942320000},{"$f":"IF(A933>$B$30,NA(),IF(A933>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":2645.1},{"$f":"IF(A933>$B$30,NA(),IF(A933>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":2650.62},{"$f":"IF(A933>$B$30,NA(),IF(A933>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":2605.52},{"$f":"IF(A933>$B$30,NA(),IF(A933>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":2642.22},-5.3600000000001273,96.210000000000036,36.290000000000418,72.611320754716758,0,30,30,40,50,30,70,{"$error":"#N/A"},0,5.3600000000001273,107.87453235946251,28.497835794117947,0.58205850378686508,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3942320000]
[906,{"$f":"IF(A938>$B$30,NA(),IF($A938>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A938+$A$11,0,1,1)))","v":"2017-11-24"},{"$f":"IF(A938>$B$30,NA(),IF($A938>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":1349780000},{"$f":"IF(A938>$B$30,NA(),IF(A938>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":2600.42},{"$f":"IF(A938>$B$30,NA(),IF(A938>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":2604.21},{"$f":"IF(A938>$B$30,NA(),IF(A938>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":2600.42},{"$f":"IF(A938>$B$30,NA(),IF(A938>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":2602.42},5.3400000000001455,56.110000000000582,41.530000000000655,57.466202376075245,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},5.3400000000001455,0,61.255421138213791,65.250663608814648,-3.1581425340844745E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1349780000,{"$error":"#N/A"}]
[907,{"$f":"IF(A939>$B$30,NA(),IF($A939>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A939+$A$11,0,1,1)))","v":"2017-11-22"},{"$f":"IF(A939>$B$30,NA(),IF($A939>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":2762950000},{"$f":"IF(A939>$B$30,NA(),IF(A939>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":2600.31},{"$f":"IF(A939>$B$30,NA(),IF(A939>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":2600.94},{"$f":"IF(A939>$B$30,NA(),IF(A939>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":2595.23},{"$f":"IF(A939>$B$30,NA(),IF(A939>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":2597.08},-1.9500000000002728,58.760000000000673,41.530000000000655,58.590088742646223,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,1.9500000000002728,50.326481604105425,64.431869069114725,-0.12291382180260729,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2762950000]
[912,{"$f":"IF(A944>$B$30,NA(),IF($A944>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A944+$A$11,0,1,1)))","v":"2017-11-15"},{"$f":"IF(A944>$B$30,NA(),IF($A944>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":3558890000},{"$f":"IF(A944>$B$30,NA(),IF(A944>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":2569.4499999999998},{"$f":"IF(A944>$B$30,NA(),IF(A944>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":2572.84},{"$f":"IF(A944>$B$30,NA(),IF(A944>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":2557.4499999999998},{"$f":"IF(A944>$B$30,NA(),IF(A944>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":2564.62},-14.25,45.250000000000455,41.030000000000655,52.445526193787522,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,14.25,38.212642578314224,24.105429671374718,0.22637434692164954,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3558890000]
[917,{"$f":"IF(A949>$B$30,NA(),IF($A949>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A949+$A$11,0,1,1)))","v":"2017-11-08"},{"$f":"IF(A949>$B$30,NA(),IF($A949>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":3899360000},{"$f":"IF(A949>$B$30,NA(),IF(A949>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":2588.71},{"$f":"IF(A949>$B$30,NA(),IF(A949>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":2595.4699999999998},{"$f":"IF(A949>$B$30,NA(),IF(A949>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":2585.02},{"$f":"IF(A949>$B$30,NA(),IF(A949>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":2594.38},3.7400000000002365,63.220000000000709,30.940000000000509,67.141036533559785,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},3.7400000000002365,0,70.649104642532251,33.079107119826666,0.36219652189491475,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3899360000,{"$error":"#N/A"}]
[920,{"$f":"IF(A952>$B$30,NA(),IF($A952>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A952+$A$11,0,1,1)))","v":"2017-11-03"},{"$f":"IF(A952>$B$30,NA(),IF($A952>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":3567710000},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":2581.9299999999998},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":2588.42},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":2576.77},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":2587.84},7.9900000000002365,60.650000000000546,30.450000000000273,66.575192096597149,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},7.9900000000002365,0,73.536861326831328,51.403208256791416,0.17715415994086506,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3567710000,{"$error":"#N/A"}]
[922,{"$f":"IF(A954>$B$30,NA(),IF($A954>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A954+$A$11,0,1,1)))","v":"2017-11-01"},{"$f":"IF(A954>$B$30,NA(),IF($A954>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":3813180000},{"$f":"IF(A954>$B$30,NA(),IF(A954>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":2583.21},{"$f":"IF(A954>$B$30,NA(),IF(A954>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":2588.4},{"$f":"IF(A954>$B$30,NA(),IF(A954>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":2574.92},{"$f":"IF(A954>$B$30,NA(),IF(A954>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":2579.36},4.0999999999999091,58.880000000000564,30.450000000000273,65.912907198029785,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},4.0999999999999091,0,67.009344139597019,47.602173514469371,0.16933002042346734,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3813180000]
[927,{"$f":"IF(A959>$B$30,NA(),IF($A959>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A959+$A$11,0,1,1)))","v":"2017-10-25"},{"$f":"IF(A959>$B$30,NA(),IF($A959>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":3874510000},{"$f":"IF(A959>$B$30,NA(),IF(A959>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":2566.52},{"$f":"IF(A959>$B$30,NA(),IF(A959>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":2567.4},{"$f":"IF(A959>$B$30,NA(),IF(A959>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":2544},{"$f":"IF(A959>$B$30,NA(),IF(A959>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":2557.15},-11.980000000000018,38.940000000000055,33.860000000000127,53.489010989010929,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,11.980000000000018,46.012080636579689,16.328366221794379,0.47615498301161052,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3874510000]
[932,{"$f":"IF(A964>$B$30,NA(),IF($A964>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A964+$A$11,0,1,1)))","v":"2017-10-18"},{"$f":"IF(A964>$B$30,NA(),IF($A964>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":2998090000},{"$f":"IF(A964>$B$30,NA(),IF(A964>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":2562.87},{"$f":"IF(A964>$B$30,NA(),IF(A964>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":2564.11},{"$f":"IF(A964>$B$30,NA(),IF(A964>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":2559.67},{"$f":"IF(A964>$B$30,NA(),IF(A964>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":2561.2600000000002},1.9000000000000909,62.850000000000364,11.650000000000091,84.362416107382529,0,30,30,40,50,30,70,{"$error":"#N/A"},1.9000000000000909,0,59.099916955366979,20.521185527963027,0.48452897817486323,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2998090000]
[937,{"$f":"IF(A969>$B$30,NA(),IF($A969>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A969+$A$11,0,1,1)))","v":"2017-10-11"},{"$f":"IF(A969>$B$30,NA(),IF($A969>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":2976090000},{"$f":"IF(A969>$B$30,NA(),IF(A969>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":2550.62},{"$f":"IF(A969>$B$30,NA(),IF(A969>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":2555.2399999999998},{"$f":"IF(A969>$B$30,NA(),IF(A969>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":2547.9499999999998},{"$f":"IF(A969>$B$30,NA(),IF(A969>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":2555.2399999999998},4.5999999999999091,67.539999999999964,12.900000000000091,83.963202386872098,0,30,30,40,50,30,70,{"$error":"#N/A"},4.5999999999999091,0,92.556510869305257,8.0445636438735431,0.84007002543855136,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2976090000,{"$error":"#N/A"}]
[940,{"$f":"IF(A972>$B$30,NA(),IF($A972>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A972+$A$11,0,1,1)))","v":"2017-10-06"},{"$f":"IF(A972>$B$30,NA(),IF($A972>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":2884570000},{"$f":"IF(A972>$B$30,NA(),IF(A972>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":2547.44},{"$f":"IF(A972>$B$30,NA(),IF(A972>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":2549.41},{"$f":"IF(A972>$B$30,NA(),IF(A972>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":2543.79},{"$f":"IF(A972>$B$30,NA(),IF(A972>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":2549.33},-2.7400000000002365,61.400000000000091,15.940000000000055,79.389707783811716,0,30,30,40,50,30,70,{"$error":"#N/A"},0,2.7400000000002365,73.451944580606082,13.85599560903453,0.68259483435439949,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2884570000,{"$error":"#N/A"}]
[942,{"$f":"IF(A974>$B$30,NA(),IF($A974>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A974+$A$11,0,1,1)))","v":"2017-10-04"},{"$f":"IF(A974>$B$30,NA(),IF($A974>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":3017120000},{"$f":"IF(A974>$B$30,NA(),IF(A974>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":2533.48},{"$f":"IF(A974>$B$30,NA(),IF(A974>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":2540.5300000000002},{"$f":"IF(A974>$B$30,NA(),IF(A974>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":2531.8000000000002},{"$f":"IF(A974>$B$30,NA(),IF(A974>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":2537.7399999999998},3.1599999999998545,55.319999999999709,13.199999999999818,80.735551663747941,0,30,30,40,50,30,70,{"$error":"#N/A"},3.1599999999998545,0,50.644552573418082,22.458500660079665,0.38556600123540152,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3017120000,{"$error":"#N/A"}]
[947,{"$f":"IF(A979>$B$30,NA(),IF($A979>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A979+$A$11,0,1,1)))","v":"2017-09-27"},{"$f":"IF(A979>$B$30,NA(),IF($A979>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":3456030000},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":2503.3000000000002},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":2511.75},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":2495.91},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":2507.04},10.199999999999818,61.559999999999945,19.619999999999891,75.831485587583231,0,30,30,40,50,30,70,{"$error":"#N/A"},10.199999999999818,0,43.345023870233064,19.744153681726722,0.37408746007298699,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3456030000,{"$error":"#N/A"}]
[952,{"$f":"IF(A984>$B$30,NA(),IF($A984>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A984+$A$11,0,1,1)))","v":"2017-09-20"},{"$f":"IF(A984>$B$30,NA(),IF($A984>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":3530010000},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":2506.84},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":2508.85},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":2496.67},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":2508.2399999999998},1.5899999999996908,76.210000000000036,25.5600000000004,74.884543578657471,0,30,30,40,50,30,70,{"$error":"#N/A"},1.5899999999996908,0,92.748084294813452,24.345474574544944,0.5841705588313828,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3530010000,{"$error":"#N/A"}]
[953,{"$f":"IF(A985>$B$30,NA(),IF($A985>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A985+$A$11,0,1,1)))","v":"2017-09-19"},{"$f":"IF(A985>$B$30,NA(),IF($A985>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":3249100000},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":2506.29},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":2507.84},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":2503.19},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":2506.65},2.7800000000002001,85.910000000000309,25.5600000000004,77.070063694267304,0,30,30,40,50,30,70,{"$error":"#N/A"},2.7800000000002001,0,95.932502292407705,31.747904709309751,0.50269731347453017,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3249100000,{"$error":"#N/A"}]
[958,{"$f":"IF(A990>$B$30,NA(),IF($A990>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A990+$A$11,0,1,1)))","v":"2017-09-12"},{"$f":"IF(A990>$B$30,NA(),IF($A990>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":3230920000},{"$f":"IF(A990>$B$30,NA(),IF(A990>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":2491.94},{"$f":"IF(A990>$B$30,NA(),IF(A990>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":2496.77},{"$f":"IF(A990>$B$30,NA(),IF(A990>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":2490.37},{"$f":"IF(A990>$B$30,NA(),IF(A990>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":2496.48},8.3699999999998909,80.320000000000618,36.350000000000819,68.843747321504779,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},8.3699999999998909,0,86.239299852522521,39.260295748821662,0.37433590027598213,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3230920000,{"$error":"#N/A"}]
[963,{"$f":"IF(A995>$B$30,NA(),IF($A995>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A995+$A$11,0,1,1)))","v":"2017-09-05"},{"$f":"IF(A995>$B$30,NA(),IF($A995>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":3490260000},{"$f":"IF(A995>$B$30,NA(),IF(A995>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":2470.35},{"$f":"IF(A995>$B$30,NA(),IF(A995>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":2471.9699999999998},{"$f":"IF(A995>$B$30,NA(),IF(A995>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":2446.5500000000002},{"$f":"IF(A995>$B$30,NA(),IF(A995>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":2457.85},-18.700000000000273,68.040000000000418,74.800000000000637,47.633716045925453,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,18.700000000000273,76.747541037188213,42.656190322975618,0.28551327773318103,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3490260000]
[967,{"$f":"IF(A999>$B$30,NA(),IF($A999>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A999+$A$11,0,1,1)))","v":"2017-08-29"},{"$f":"IF(A999>$B$30,NA(),IF($A999>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":2737580000},{"$f":"IF(A999>$B$30,NA(),IF(A999>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":2431.94},{"$f":"IF(A999>$B$30,NA(),IF(A999>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":2449.19},{"$f":"IF(A999>$B$30,NA(),IF(A999>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":2428.1999999999998},{"$f":"IF(A999>$B$30,NA(),IF(A999>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":2446.3000000000002},2.0600000000004002,65.420000000000528,93.140000000000327,41.258829465186793,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},2.0600000000004002,0,75.860995189070437,100.50555226536343,-0.13973487280891617,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2737580000,{"$error":"#N/A"}]
[968,{"$f":"IF(A1000>$B$30,NA(),IF($A1000>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1000+$A$11,0,1,1)))","v":"2017-08-28"},{"$f":"IF(A1000>$B$30,NA(),IF($A1000>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":2677700000},{"$f":"IF(A1000>$B$30,NA(),IF(A1000>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":2447.35},{"$f":"IF(A1000>$B$30,NA(),IF(A1000>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":2449.12},{"$f":"IF(A1000>$B$30,NA(),IF(A1000>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":2439.0300000000002},{"$f":"IF(A1000>$B$30,NA(),IF(A1000>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":2444.2399999999998},1.1899999999995998,63.360000000000127,94.040000000000418,40.254129606099049,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},1.1899999999995998,0,78.327810502727729,110.81984388403808,-0.17178131807477354,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2677700000]
[973,{"$f":"IF(A1005>$B$30,NA(),IF($A1005>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1005+$A$11,0,1,1)))","v":"2017-08-21"},{"$f":"IF(A1005>$B$30,NA(),IF($A1005>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":2788150000},{"$f":"IF(A1005>$B$30,NA(),IF(A1005>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":2425.5},{"$f":"IF(A1005>$B$30,NA(),IF(A1005>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":2430.58},{"$f":"IF(A1005>$B$30,NA(),IF(A1005>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":2417.35},{"$f":"IF(A1005>$B$30,NA(),IF(A1005>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":2428.37},2.819999999999709,43.920000000000073,91.900000000000091,32.336916507141822,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},2.819999999999709,0,62.457628479317727,112.88771430676741,-0.28760436420015179,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2788150000,{"$error":"#N/A"}]
[978,{"$f":"IF(A1010>$B$30,NA(),IF($A1010>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1010+$A$11,0,1,1)))","v":"2017-08-14"},{"$f":"IF(A1010>$B$30,NA(),IF($A1010>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":2822550000},{"$f":"IF(A1010>$B$30,NA(),IF(A1010>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":2454.96},{"$f":"IF(A1010>$B$30,NA(),IF(A1010>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":2468.2199999999998},{"$f":"IF(A1010>$B$30,NA(),IF(A1010>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":2454.96},{"$f":"IF(A1010>$B$30,NA(),IF(A1010>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":2465.84},24.519999999999982,44.349999999999909,55.639999999999873,44.354435443544361,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},24.519999999999982,0,31.110126738091743,50.504565619576127,-0.23763416023784392,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2822550000,{"$error":"#N/A"}]
[981,{"$f":"IF(A1013>$B$30,NA(),IF($A1013>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1013+$A$11,0,1,1)))","v":"2017-08-09"},{"$f":"IF(A1013>$B$30,NA(),IF($A1013>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":3308060000},{"$f":"IF(A1013>$B$30,NA(),IF(A1013>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":2465.35},{"$f":"IF(A1013>$B$30,NA(),IF(A1013>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":2474.41},{"$f":"IF(A1013>$B$30,NA(),IF(A1013>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":2462.08},{"$f":"IF(A1013>$B$30,NA(),IF(A1013>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":2474.02},-0.90000000000009095,23.940000000000055,23.369999999999891,50.602409638554391,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,0.90000000000009095,27.91421952888728,24.305178997499173,6.9113023765765114E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3308060000,{"$error":"#N/A"}]
[983,{"$f":"IF(A1015>$B$30,NA(),IF($A1015>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1015+$A$11,0,1,1)))","v":"2017-08-07"},{"$f":"IF(A1015>$B$30,NA(),IF($A1015>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":2931780000},{"$f":"IF(A1015>$B$30,NA(),IF(A1015>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":2477.14},{"$f":"IF(A1015>$B$30,NA(),IF(A1015>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":2480.9499999999998},{"$f":"IF(A1015>$B$30,NA(),IF(A1015>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":2475.88},{"$f":"IF(A1015>$B$30,NA(),IF(A1015>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":2480.91},4.0799999999999272,37.159999999999854,16.860000000000127,68.789337282487722,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},4.0799999999999272,0,25.559660272336064,21.98866916560732,7.5102346369273432E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2931780000,{"$error":"#N/A"}]
[988,{"$f":"IF(A1020>$B$30,NA(),IF($A1020>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1020+$A$11,0,1,1)))","v":"2017-07-31"},{"$f":"IF(A1020>$B$30,NA(),IF($A1020>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":3469210000},{"$f":"IF(A1020>$B$30,NA(),IF(A1020>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":2475.94},{"$f":"IF(A1020>$B$30,NA(),IF(A1020>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":2477.96},{"$f":"IF(A1020>$B$30,NA(),IF(A1020>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":2468.5300000000002},{"$f":"IF(A1020>$B$30,NA(),IF(A1020>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":2470.3000000000002},-1.7999999999997272,56.349999999999909,11.579999999999927,82.953039894008597,0,30,30,40,50,30,70,{"$error":"#N/A"},0,1.7999999999997272,48.675576487724499,10.372487407065977,0.64867646039852322,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3469210000]
[993,{"$f":"IF(A1025>$B$30,NA(),IF($A1025>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1025+$A$11,0,1,1)))","v":"2017-07-24"},{"$f":"IF(A1025>$B$30,NA(),IF($A1025>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":3010240000},{"$f":"IF(A1025>$B$30,NA(),IF(A1025>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":2472.04},{"$f":"IF(A1025>$B$30,NA(),IF(A1025>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":2473.1},{"$f":"IF(A1025>$B$30,NA(),IF(A1025>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":2466.3200000000002},{"$f":"IF(A1025>$B$30,NA(),IF(A1025>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":2469.91},-2.6300000000001091,69.639999999999418,28.739999999999782,70.786745273429545,0,30,30,40,50,30,70,{"$error":"#N/A"},0,2.6300000000001091,94.004813342146051,11.41672582710097,0.78340809824883684,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3010240000]
[998,{"$f":"IF(A1030>$B$30,NA(),IF($A1030>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1030+$A$11,0,1,1)))","v":"2017-07-17"},{"$f":"IF(A1030>$B$30,NA(),IF($A1030>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":2793170000},{"$f":"IF(A1030>$B$30,NA(),IF(A1030>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":2459.5},{"$f":"IF(A1030>$B$30,NA(),IF(A1030>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":2462.8200000000002},{"$f":"IF(A1030>$B$30,NA(),IF(A1030>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":2457.16},{"$f":"IF(A1030>$B$30,NA(),IF(A1030>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":2459.14},-0.13000000000010914,85.569999999999709,65.5,56.642616005825033,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,0.13000000000010914,87.049655482145312,64.149246138316499,0.15145883401529744,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2793170000]
[999,{"$f":"IF(A1031>$B$30,NA(),IF($A1031>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1031+$A$11,0,1,1)))","v":"2017-07-14"},{"$f":"IF(A1031>$B$30,NA(),IF($A1031>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":2736640000},{"$f":"IF(A1031>$B$30,NA(),IF(A1031>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":2449.16},{"$f":"IF(A1031>$B$30,NA(),IF(A1031>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":2463.54},{"$f":"IF(A1031>$B$30,NA(),IF(A1031>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":2446.69},{"$f":"IF(A1031>$B$30,NA(),IF(A1031>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":2459.27},11.440000000000055,86.339999999999691,65.369999999999891,56.911212181135014,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},11.440000000000055,0,83.506546916901257,76.879458705713915,4.1319616293585722E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2736640000,{"$error":"#N/A"}]
[1003,{"$f":"IF(A1035>$B$30,NA(),IF($A1035>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1035+$A$11,0,1,1)))","v":"2017-07-10"},{"$f":"IF(A1035>$B$30,NA(),IF($A1035>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":2999130000},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":2424.5100000000002},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":2432},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":2422.27},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":2427.4299999999998},2.25,56.400000000000091,82.430000000000291,40.62522509544042,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},2.25,0,71.816809520707665,95.545639262987194,-0.14178108598869457,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2999130000,{"$error":"#N/A"}]
[1008,{"$f":"IF(A1040>$B$30,NA(),IF($A1040>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1040+$A$11,0,1,1)))","v":"2017-06-30"},{"$f":"IF(A1040>$B$30,NA(),IF($A1040>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":3361590000},{"$f":"IF(A1040>$B$30,NA(),IF(A1040>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":2429.1999999999998},{"$f":"IF(A1040>$B$30,NA(),IF(A1040>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":2432.71},{"$f":"IF(A1040>$B$30,NA(),IF(A1040>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":2421.65},{"$f":"IF(A1040>$B$30,NA(),IF(A1040>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":2423.41},3.7100000000000364,61.550000000000182,67.5300000000002,47.683607065385807,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},3.7100000000000364,0,55.249525204532652,67.996756498965539,-0.10342893203950566,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3361590000]
[1013,{"$f":"IF(A1045>$B$30,NA(),IF($A1045>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1045+$A$11,0,1,1)))","v":"2017-06-23"},{"$f":"IF(A1045>$B$30,NA(),IF($A1045>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":5278330000},{"$f":"IF(A1045>$B$30,NA(),IF(A1045>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":2434.65},{"$f":"IF(A1045>$B$30,NA(),IF(A1045>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":2441.4},{"$f":"IF(A1045>$B$30,NA(),IF(A1045>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":2431.11},{"$f":"IF(A1045>$B$30,NA(),IF(A1045>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":2438.3000000000002},3.8000000000001819,40.220000000000255,38.019999999999982,51.405930470347819,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},3.8000000000001819,0,53.578326588855425,41.48989286376657,0.12715536058938415,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5278330000,{"$error":"#N/A"}]
[1014,{"$f":"IF(A1046>$B$30,NA(),IF($A1046>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1046+$A$11,0,1,1)))","v":"2017-06-22"},{"$f":"IF(A1046>$B$30,NA(),IF($A1046>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":3468210000},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":2437.4},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":2441.62},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":2433.27},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":2434.5},-1.1100000000001273,36.420000000000073,40.990000000000236,47.048184989019411,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,1.1100000000001273,48.499059545564137,36.434997554841338,0.14204033579205066,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3468210000]
[1019,{"$f":"IF(A1051>$B$30,NA(),IF($A1051>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1051+$A$11,0,1,1)))","v":"2017-06-15"},{"$f":"IF(A1051>$B$30,NA(),IF($A1051>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":3353050000},{"$f":"IF(A1051>$B$30,NA(),IF(A1051>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":2424.14},{"$f":"IF(A1051>$B$30,NA(),IF(A1051>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":2433.9499999999998},{"$f":"IF(A1051>$B$30,NA(),IF(A1051>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":2418.5300000000002},{"$f":"IF(A1051>$B$30,NA(),IF(A1051>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":2432.46},-5.4600000000000364,43.440000000000055,26.050000000000182,62.512591739818546,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,5.4600000000000364,50.034307792825636,27.429492972397721,0.29181133119117664,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3353050000,{"$error":"#N/A"}]
[1024,{"$f":"IF(A1056>$B$30,NA(),IF($A1056>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1056+$A$11,0,1,1)))","v":"2017-06-08"},{"$f":"IF(A1056>$B$30,NA(),IF($A1056>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":3728860000},{"$f":"IF(A1056>$B$30,NA(),IF(A1056>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":2434.27},{"$f":"IF(A1056>$B$30,NA(),IF(A1056>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":2439.27},{"$f":"IF(A1056>$B$30,NA(),IF(A1056>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":2427.94},{"$f":"IF(A1056>$B$30,NA(),IF(A1056>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":2433.79},0.65000000000009095,81.830000000000382,13.760000000000218,85.605188827283044,0,30,30,40,50,30,70,{"$error":"#N/A"},0.65000000000009095,0,80.326103126822701,15.910557838936668,0.669345181362899,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3728860000]
[1028,{"$f":"IF(A1060>$B$30,NA(),IF($A1060>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1060+$A$11,0,1,1)))","v":"2017-06-02"},{"$f":"IF(A1060>$B$30,NA(),IF($A1060>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":3461680000},{"$f":"IF(A1060>$B$30,NA(),IF(A1060>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":2431.2800000000002},{"$f":"IF(A1060>$B$30,NA(),IF(A1060>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":2440.23},{"$f":"IF(A1060>$B$30,NA(),IF(A1060>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":2427.71},{"$f":"IF(A1060>$B$30,NA(),IF(A1060>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":2439.0700000000002},9.0100000000002183,97.480000000000018,49.309999999999945,66.407793446420087,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},9.0100000000002183,0,104.61280475444701,34.681601829337922,0.50203884448903413,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3461680000,{"$error":"#N/A"}]
[1029,{"$f":"IF(A1061>$B$30,NA(),IF($A1061>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1061+$A$11,0,1,1)))","v":"2017-06-01"},{"$f":"IF(A1061>$B$30,NA(),IF($A1061>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":3857140000},{"$f":"IF(A1061>$B$30,NA(),IF(A1061>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":2415.65},{"$f":"IF(A1061>$B$30,NA(),IF(A1061>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":2430.06},{"$f":"IF(A1061>$B$30,NA(),IF(A1061>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":2413.54},{"$f":"IF(A1061>$B$30,NA(),IF(A1061>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":2430.06},18.259999999999764,88.4699999999998,52.849999999999909,62.602604019247089,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},18.259999999999764,0,108.01806175888723,52.025818749537514,0.34985556980669608,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3857140000,{"$error":"#N/A"}]
[1034,{"$f":"IF(A1066>$B$30,NA(),IF($A1066>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1066+$A$11,0,1,1)))","v":"2017-05-24"},{"$f":"IF(A1066>$B$30,NA(),IF($A1066>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":3389900000},{"$f":"IF(A1066>$B$30,NA(),IF(A1066>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":2401.41},{"$f":"IF(A1066>$B$30,NA(),IF(A1066>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":2405.58},{"$f":"IF(A1066>$B$30,NA(),IF(A1066>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":2397.9899999999998},{"$f":"IF(A1066>$B$30,NA(),IF(A1066>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":2404.39},5.9699999999997999,71.349999999999909,56.480000000000018,55.816318548071621,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},5.9699999999997999,0,67.640797646036475,98.098183529658428,-0.18376718420475263,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3389900000,{"$error":"#N/A"}]
[1039,{"$f":"IF(A1071>$B$30,NA(),IF($A1071>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1071+$A$11,0,1,1)))","v":"2017-05-17"},{"$f":"IF(A1071>$B$30,NA(),IF($A1071>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":4163000000},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":2382.9499999999998},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":2384.87},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":2356.21},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":2357.0300000000002},-43.639999999999873,32.350000000000364,64.090000000000146,33.544172542513678,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,43.639999999999873,36.059473629816871,24.632948372664526,0.1882693898207782,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4163000000]
[1042,{"$f":"IF(A1074>$B$30,NA(),IF($A1074>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1074+$A$11,0,1,1)))","v":"2017-05-12"},{"$f":"IF(A1074>$B$30,NA(),IF($A1074>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":3305630000},{"$f":"IF(A1074>$B$30,NA(),IF(A1074>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":2392.44},{"$f":"IF(A1074>$B$30,NA(),IF(A1074>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":2392.44},{"$f":"IF(A1074>$B$30,NA(),IF(A1074>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":2387.19},{"$f":"IF(A1074>$B$30,NA(),IF(A1074>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":2390.9},-3.5399999999999636,36.710000000000491,19.960000000000491,64.778542438679821,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,3.5399999999999636,35.926123659245533,16.18547353256908,0.37881491242753929,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3305630000]
[1044,{"$f":"IF(A1076>$B$30,NA(),IF($A1076>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1076+$A$11,0,1,1)))","v":"2017-05-10"},{"$f":"IF(A1076>$B$30,NA(),IF($A1076>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":3643530000},{"$f":"IF(A1076>$B$30,NA(),IF(A1076>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":2396.79},{"$f":"IF(A1076>$B$30,NA(),IF(A1076>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":2399.7399999999998},{"$f":"IF(A1076>$B$30,NA(),IF(A1076>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":2392.79},{"$f":"IF(A1076>$B$30,NA(),IF(A1076>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":2399.63},2.7100000000000364,62.170000000000528,18.380000000000564,77.181874612041824,0,30,30,40,50,30,70,{"$error":"#N/A"},2.7100000000000364,0,47.355961166976826,16.479961030797032,0.48367751374408013,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3643530000,{"$error":"#N/A"}]
[1049,{"$f":"IF(A1081>$B$30,NA(),IF($A1081>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1081+$A$11,0,1,1)))","v":"2017-05-03"},{"$f":"IF(A1081>$B$30,NA(),IF($A1081>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":3893990000},{"$f":"IF(A1081>$B$30,NA(),IF(A1081>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":2386.5},{"$f":"IF(A1081>$B$30,NA(),IF(A1081>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":2389.8200000000002},{"$f":"IF(A1081>$B$30,NA(),IF(A1081>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":2379.75},{"$f":"IF(A1081>$B$30,NA(),IF(A1081>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":2388.13},-3.0399999999999636,85.940000000000964,42.740000000000691,66.785825303077289,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,3.0399999999999636,117.88332114890791,30.877700216726542,0.58486840257928407,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3893990000,{"$error":"#N/A"}]
[1054,{"$f":"IF(A1086>$B$30,NA(),IF($A1086>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1086+$A$11,0,1,1)))","v":"2017-04-26"},{"$f":"IF(A1086>$B$30,NA(),IF($A1086>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":4105920000},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":2388.98},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":2398.16},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":2386.7800000000002},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":2387.4499999999998},-1.1600000000003092,83.8100000000004,49.3100000000004,62.958233173076842,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,1.1600000000003092,90.075335717400918,75.322473829447262,8.9196234994726314E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4105920000]
[1059,{"$f":"IF(A1091>$B$30,NA(),IF($A1091>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1091+$A$11,0,1,1)))","v":"2017-04-19"},{"$f":"IF(A1091>$B$30,NA(),IF($A1091>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":3519900000},{"$f":"IF(A1091>$B$30,NA(),IF(A1091>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":2346.79},{"$f":"IF(A1091>$B$30,NA(),IF(A1091>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":2352.63},{"$f":"IF(A1091>$B$30,NA(),IF(A1091>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":2335.0500000000002},{"$f":"IF(A1091>$B$30,NA(),IF(A1091>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":2338.17},-4.0199999999999818,34.4699999999998,57.429999999999836,37.508161044613644,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,4.0199999999999818,27.335762910539319,58.764163254213088,-0.36502238438085827,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3519900000]
[1060,{"$f":"IF(A1092>$B$30,NA(),IF($A1092>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1092+$A$11,0,1,1)))","v":"2017-04-18"},{"$f":"IF(A1092>$B$30,NA(),IF($A1092>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":3269840000},{"$f":"IF(A1092>$B$30,NA(),IF(A1092>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":2342.5300000000002},{"$f":"IF(A1092>$B$30,NA(),IF(A1092>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":2348.35},{"$f":"IF(A1092>$B$30,NA(),IF(A1092>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":2334.54},{"$f":"IF(A1092>$B$30,NA(),IF(A1092>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":2342.19},-6.8200000000001637,37.029999999999745,53.409999999999854,40.944272445820332,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,6.8200000000001637,23.042886201027624,51.352425347074437,-0.38052853811550486,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3269840000]
[1064,{"$f":"IF(A1096>$B$30,NA(),IF($A1096>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1096+$A$11,0,1,1)))","v":"2017-04-11"},{"$f":"IF(A1096>$B$30,NA(),IF($A1096>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":3117420000},{"$f":"IF(A1096>$B$30,NA(),IF(A1096>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":2353.92},{"$f":"IF(A1096>$B$30,NA(),IF(A1096>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":2355.2199999999998},{"$f":"IF(A1096>$B$30,NA(),IF(A1096>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":2337.25},{"$f":"IF(A1096>$B$30,NA(),IF(A1096>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":2353.7800000000002},-3.3799999999996544,33.949999999999363,28.619999999998981,54.259229662778104,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,3.3799999999996544,43.069851150810905,33.214996686225213,0.12918495276595651,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3117420000]
[1069,{"$f":"IF(A1101>$B$30,NA(),IF($A1101>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1101+$A$11,0,1,1)))","v":"2017-04-04"},{"$f":"IF(A1101>$B$30,NA(),IF($A1101>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":3206240000},{"$f":"IF(A1101>$B$30,NA(),IF(A1101>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":2354.7600000000002},{"$f":"IF(A1101>$B$30,NA(),IF(A1101>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":2360.5300000000002},{"$f":"IF(A1101>$B$30,NA(),IF(A1101>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":2350.7199999999998},{"$f":"IF(A1101>$B$30,NA(),IF(A1101>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":2360.16},1.319999999999709,32.219999999999345,57.319999999999709,35.98391780209927,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},1.319999999999709,0,48.970610810842714,55.324906665128751,-6.0925876855158184E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3206240000,{"$error":"#N/A"}]
[1074,{"$f":"IF(A1106>$B$30,NA(),IF($A1106>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1106+$A$11,0,1,1)))","v":"2017-03-28"},{"$f":"IF(A1106>$B$30,NA(),IF($A1106>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":3367780000},{"$f":"IF(A1106>$B$30,NA(),IF(A1106>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":2339.79},{"$f":"IF(A1106>$B$30,NA(),IF(A1106>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":2363.7800000000002},{"$f":"IF(A1106>$B$30,NA(),IF(A1106>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":2337.63},{"$f":"IF(A1106>$B$30,NA(),IF(A1106>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":2358.5700000000002},16.980000000000018,51.710000000000036,56.119999999999891,47.955114532133983,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},16.980000000000018,0,41.150172842024233,89.709202295204562,-0.37107795602919352,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3367780000,{"$error":"#N/A"}]
[1075,{"$f":"IF(A1107>$B$30,NA(),IF($A1107>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1107+$A$11,0,1,1)))","v":"2017-03-27"},{"$f":"IF(A1107>$B$30,NA(),IF($A1107>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":3240230000},{"$f":"IF(A1107>$B$30,NA(),IF(A1107>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":2329.11},{"$f":"IF(A1107>$B$30,NA(),IF(A1107>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":2344.9},{"$f":"IF(A1107>$B$30,NA(),IF(A1107>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":2322.25},{"$f":"IF(A1107>$B$30,NA(),IF(A1107>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":2341.59},-2.3899999999998727,34.730000000000018,61.529999999999745,36.079368377311553,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,2.3899999999998727,47.657269301350084,81.768930428060116,-0.26356071025825428,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3240230000,{"$error":"#N/A"}]
[1080,{"$f":"IF(A1112>$B$30,NA(),IF($A1112>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1112+$A$11,0,1,1)))","v":"2017-03-20"},{"$f":"IF(A1112>$B$30,NA(),IF($A1112>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":3054930000},{"$f":"IF(A1112>$B$30,NA(),IF(A1112>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":2378.2399999999998},{"$f":"IF(A1112>$B$30,NA(),IF(A1112>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":2379.5500000000002},{"$f":"IF(A1112>$B$30,NA(),IF(A1112>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":2369.66},{"$f":"IF(A1112>$B$30,NA(),IF(A1112>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":2373.4699999999998},-4.7800000000002001,63.820000000000164,53.990000000000236,54.171971819030595,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,4.7800000000002001,46.107723977238749,49.598443500800698,-3.6473297547547537E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3054930000]
[1085,{"$f":"IF(A1117>$B$30,NA(),IF($A1117>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1117+$A$11,0,1,1)))","v":"2017-03-13"},{"$f":"IF(A1117>$B$30,NA(),IF($A1117>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":3133900000},{"$f":"IF(A1117>$B$30,NA(),IF(A1117>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":2371.56},{"$f":"IF(A1117>$B$30,NA(),IF(A1117>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":2374.42},{"$f":"IF(A1117>$B$30,NA(),IF(A1117>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":2368.52},{"$f":"IF(A1117>$B$30,NA(),IF(A1117>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":2373.4699999999998},0.86999999999989086,50.9399999999996,42.849999999999909,54.312826527348186,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0.86999999999989086,0,70.208644430443144,67.643437655083872,1.8608400660700585E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3133900000,{"$error":"#N/A"}]
[1089,{"$f":"IF(A1121>$B$30,NA(),IF($A1121>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1121+$A$11,0,1,1)))","v":"2017-03-07"},{"$f":"IF(A1121>$B$30,NA(),IF($A1121>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":3518390000},{"$f":"IF(A1121>$B$30,NA(),IF(A1121>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":2370.7399999999998},{"$f":"IF(A1121>$B$30,NA(),IF(A1121>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":2375.12},{"$f":"IF(A1121>$B$30,NA(),IF(A1121>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":2365.5100000000002},{"$f":"IF(A1121>$B$30,NA(),IF(A1121>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":2368.39},-6.9200000000000728,70.2800000000002,39.470000000000255,64.036446469248204,0,30,{"$error":"#N/A"},{"$f":"$O$32","v":40},50,30,70,{"$f":"IF($A1121>$D$17+1,NA(),IF($A1121=$D$17+1,SUM(OFFSET(S$33,0,0,$A$17,1)),IF($A1121=$D$17,\"-- Coef Sum--\",1-COS(RADIANS(360*$A1121/$D$17)))))","v":{"$error":"#N/A"}},{"$f":"IF(A1121>$T$30,NA(),IF(H1121>0,H1121,0))","v":0},{"$f":"IF(A1121>$T$30,NA(),IF(H1121<0,-H1121,0))","v":6.9200000000000728},{"$f":"IF($A1121<=V$30,SUMPRODUCT(OFFSET($S$33,0,0,$A$17,1),OFFSET(T1121,0,0,$A$17,1)),NA())","v":82.288095478679821},{"$f":"IF($A1121<=V$30,SUMPRODUCT(OFFSET($S$33,0,0,$A$17,1),OFFSET(U1121,0,0,$A$17,1)),NA())","v":34.254693726450988},{"$f":"IF($A1121<=V$30,(V1121-W1121)/(V1121+W1121),NA())","v":0.41215249849292396},0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1121>=D1121,C1121,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1121<D1121,C1121,NA())","v":3518390000}]
[1090,{"$f":"IF(A1122>$B$30,NA(),IF($A1122>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1122+$A$11,0,1,1)))","v":"2017-03-06"},{"$f":"IF(A1122>$B$30,NA(),IF($A1122>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":3232700000},{"$f":"IF(A1122>$B$30,NA(),IF(A1122>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":2375.23},{"$f":"IF(A1122>$B$30,NA(),IF(A1122>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":2378.8000000000002},{"$f":"IF(A1122>$B$30,NA(),IF(A1122>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":2367.98},{"$f":"IF(A1122>$B$30,NA(),IF(A1122>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":2375.31},{"$f":"IF(A1122>$H$30,NA(),G1122-G1123)","v":-7.8099999999999454},{"$f":"IF(A1122>$I$30,NA(),SUMIF(OFFSET(H1122,0,0,$A$17,1),\">0\",OFFSET(H1122,0,0,$A$17,1)))","v":79.610000000000127},{"$f":"IF(A1122>$I$30,NA(),-SUMIF(OFFSET(H1122,0,0,$A$17,1),\"<0\",OFFSET(H1122,0,0,$A$17,1)))","v":32.550000000000182},{"$f":"IF(A1122>$I$30,NA(),100*I1122/(I1122+J1122))","v":70.978958630527728},{"$f":"IF(K1122<$B$21,IF($R$24,L$32,0),0)","v":0},{"$f":"$B$21-L1122","v":30},{"$f":"IF(K1122>$C$21,IF($R$24,$M$27,NA()),NA())","v":30},40,50,{"$f":"IF($R$24,$B$21,NA())","v":30},{"$f":"IF($R$24,$C$21,NA())","v":70},{"$error":"#N/A"},0,7.8099999999999454,79.746070166201875,25.575390381805953,0.51433657967270352,{"$f":"IF(X1122<$B$22,IF($R$24,$Y$28,0),0)","v":0},{"$f":"$B$22","v":-0.4},{"$f":"$C$22","v":0.4},{"$f":"IF(X1122>$C$22,IF($R$24,$AB$28,0),0)","v":0.6},{"$f":"IF($R$24,$B$22,NA())","v":-0.4},{"$f":"IF($R$24,$C$22,NA())","v":0.4},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3232700000,{"$error":"#N/A"}]
[1095,{"$f":"IF(A1127>$B$30,NA(),IF($A1127>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1127+$A$11,0,1,1)))","v":"2017-02-27"},{"$f":"IF(A1127>$B$30,NA(),IF($A1127>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":3582610000},{"$f":"IF(A1127>$B$30,NA(),IF(A1127>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":2365.23},{"$f":"IF(A1127>$B$30,NA(),IF(A1127>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":2371.54},{"$f":"IF(A1127>$B$30,NA(),IF(A1127>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":2361.87},{"$f":"IF(A1127>$B$30,NA(),IF(A1127>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":2369.75},2.4099999999998545,81.7800000000002,4.5900000000001455,94.685654741229442,0,30,30,40,50,30,70,{"$error":"#N/A"},2.4099999999998545,0,107.48831922298164,6.8432324954551538,0.88029144374235524,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3582610000,{"$error":"#N/A"}]
[1100,{"$f":"IF(A1132>$B$30,NA(),IF($A1132>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1132+$A$11,0,1,1)))","v":"2017-02-17"},{"$f":"IF(A1132>$B$30,NA(),IF($A1132>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":3513060000},{"$f":"IF(A1132>$B$30,NA(),IF(A1132>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":2343.0100000000002},{"$f":"IF(A1132>$B$30,NA(),IF(A1132>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":2351.16},{"$f":"IF(A1132>$B$30,NA(),IF(A1132>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":2339.58},{"$f":"IF(A1132>$B$30,NA(),IF(A1132>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":2351.16},3.9400000000000546,79.180000000000291,8.9200000000005275,89.875141884221975,0,30,30,40,50,30,70,{"$error":"#N/A"},3.9400000000000546,0,101.44566058178717,8.1371675900773148,0.85148827191582666,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3513060000,{"$error":"#N/A"}]
[1103,{"$f":"IF(A1135>$B$30,NA(),IF($A1135>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1135+$A$11,0,1,1)))","v":"2017-02-14"},{"$f":"IF(A1135>$B$30,NA(),IF($A1135>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":3520910000},{"$f":"IF(A1135>$B$30,NA(),IF(A1135>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":2326.12},{"$f":"IF(A1135>$B$30,NA(),IF(A1135>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":2337.58},{"$f":"IF(A1135>$B$30,NA(),IF(A1135>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":2322.17},{"$f":"IF(A1135>$B$30,NA(),IF(A1135>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":2337.58},9.3299999999999272,63.570000000000164,24.360000000000127,72.296144660525371,0,30,30,40,50,30,70,{"$error":"#N/A"},9.3299999999999272,0,64.568566538283477,22.189184037499366,0.48847949859840761,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3520910000,{"$error":"#N/A"}]
[1105,{"$f":"IF(A1137>$B$30,NA(),IF($A1137>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1137+$A$11,0,1,1)))","v":"2017-02-10"},{"$f":"IF(A1137>$B$30,NA(),IF($A1137>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":3475020000},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":2312.27},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":2319.23},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":2311.1},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":2316.1},8.2300000000000182,75.260000000000218,24.360000000000127,75.547078899819269,0,30,30,40,50,30,70,{"$error":"#N/A"},8.2300000000000182,0,47.984647454241006,35.013077419990417,0.15628826035781995,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3475020000,{"$error":"#N/A"}]
[1110,{"$f":"IF(A1142>$B$30,NA(),IF($A1142>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1142+$A$11,0,1,1)))","v":"2017-02-03"},{"$f":"IF(A1142>$B$30,NA(),IF($A1142>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":3597970000},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":2288.54},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":2298.31},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":2287.88},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":2297.42},16.570000000000164,63.340000000000146,40.559999999999945,60.962463907603549,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},16.570000000000164,0,75.172718686868905,45.284834851517438,0.24811963183219607,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3597970000,{"$error":"#N/A"}]
[1115,{"$f":"IF(A1147>$B$30,NA(),IF($A1147>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1147+$A$11,0,1,1)))","v":"2017-01-27"},{"$f":"IF(A1147>$B$30,NA(),IF($A1147>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":3135890000},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":2299.02},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":2299.02},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":2291.62},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":2294.69},-1.9899999999997817,55.409999999999854,37.699999999999818,59.510256685640691,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,1.9899999999997817,61.502738047913397,44.416540455586734,0.16131338726747507,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3135890000]
[1120,{"$f":"IF(A1152>$B$30,NA(),IF($A1152>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1152+$A$11,0,1,1)))","v":"2017-01-20"},{"$f":"IF(A1152>$B$30,NA(),IF($A1152>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":3524970000},{"$f":"IF(A1152>$B$30,NA(),IF(A1152>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":2269.96},{"$f":"IF(A1152>$B$30,NA(),IF(A1152>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":2276.96},{"$f":"IF(A1152>$B$30,NA(),IF(A1152>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":2265.0100000000002},{"$f":"IF(A1152>$B$30,NA(),IF(A1152>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":2271.31},7.6199999999998909,62.139999999999873,40.090000000000146,60.784505526753264,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},7.6199999999998909,0,49.606442143831948,36.448202089519434,0.15290563538478846,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3524970000,{"$error":"#N/A"}]
[1121,{"$f":"IF(A1153>$B$30,NA(),IF($A1153>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1153+$A$11,0,1,1)))","v":"2017-01-19"},{"$f":"IF(A1153>$B$30,NA(),IF($A1153>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":3165970000},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":2271.9},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":2274.33},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":2258.41},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":2263.69},-8.1999999999998181,54.519999999999982,40.75,57.226829012280881,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,8.1999999999998181,59.41152669158209,34.809522922862008,0.26110942161430339,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3165970000]
[1125,{"$f":"IF(A1157>$B$30,NA(),IF($A1157>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1157+$A$11,0,1,1)))","v":"2017-01-12"},{"$f":"IF(A1157>$B$30,NA(),IF($A1157>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":3462130000},{"$f":"IF(A1157>$B$30,NA(),IF(A1157>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":2271.14},{"$f":"IF(A1157>$B$30,NA(),IF(A1157>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":2271.7800000000002},{"$f":"IF(A1157>$B$30,NA(),IF(A1157>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":2254.25},{"$f":"IF(A1157>$B$30,NA(),IF(A1157>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":2270.44},-4.8800000000001091,54.240000000000236,48.980000000000018,52.547955822515114,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,4.8800000000001091,81.690116805235419,53.677012973696804,0.20694169904678303,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3462130000]
[1130,{"$f":"IF(A1162>$B$30,NA(),IF($A1162>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1162+$A$11,0,1,1)))","v":"2017-01-05"},{"$f":"IF(A1162>$B$30,NA(),IF($A1162>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":3761820000},{"$f":"IF(A1162>$B$30,NA(),IF(A1162>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":2268.1799999999998},{"$f":"IF(A1162>$B$30,NA(),IF(A1162>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":2271.5},{"$f":"IF(A1162>$B$30,NA(),IF(A1162>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":2260.4499999999998},{"$f":"IF(A1162>$B$30,NA(),IF(A1162>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":2269},-1.75,61.2800000000002,45.5600000000004,57.356795207787208,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,1.75,45.998969373939261,64.27478404943767,-0.16573131963080637,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3761820000,{"$error":"#N/A"}]
[1135,{"$f":"IF(A1167>$B$30,NA(),IF($A1167>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1167+$A$11,0,1,1)))","v":"2016-12-28"},{"$f":"IF(A1167>$B$30,NA(),IF($A1167>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":2392360000},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":2270.23},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":2271.31},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":2249.11},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":2249.92},-18.960000000000036,62.300000000000182,53.730000000000018,53.693010428337566,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,18.960000000000036,64.314331797324797,51.939579061447979,0.10644590486861022,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2392360000]
[1136,{"$f":"IF(A1168>$B$30,NA(),IF($A1168>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1168+$A$11,0,1,1)))","v":"2016-12-27"},{"$f":"IF(A1168>$B$30,NA(),IF($A1168>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":1987080000},{"$f":"IF(A1168>$B$30,NA(),IF(A1168>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":2266.23},{"$f":"IF(A1168>$B$30,NA(),IF(A1168>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":2273.8200000000002},{"$f":"IF(A1168>$B$30,NA(),IF(A1168>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":2266.15},{"$f":"IF(A1168>$B$30,NA(),IF(A1168>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":2268.88},5.0900000000001455,91.420000000000073,34.769999999999982,72.446311118155194,0,30,30,40,50,30,70,{"$error":"#N/A"},5.0900000000001455,0,74.575098739645327,53.109593134548817,0.16811338375822027,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1987080000,{"$error":"#N/A"}]
[1141,{"$f":"IF(A1173>$B$30,NA(),IF($A1173>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1173+$A$11,0,1,1)))","v":"2016-12-19"},{"$f":"IF(A1173>$B$30,NA(),IF($A1173>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":3248370000},{"$f":"IF(A1173>$B$30,NA(),IF(A1173>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":2259.2399999999998},{"$f":"IF(A1173>$B$30,NA(),IF(A1173>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":2267.4699999999998},{"$f":"IF(A1173>$B$30,NA(),IF(A1173>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":2258.21},{"$f":"IF(A1173>$B$30,NA(),IF(A1173>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":2262.5300000000002},4.4600000000000364,96.420000000000073,38.549999999999727,71.438097354967937,0,30,30,40,50,30,70,{"$error":"#N/A"},4.4600000000000364,0,143.18792522186149,29.390300822654744,0.65939734697384622,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3248370000,{"$error":"#N/A"}]
[1146,{"$f":"IF(A1178>$B$30,NA(),IF($A1178>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1178+$A$11,0,1,1)))","v":"2016-12-12"},{"$f":"IF(A1178>$B$30,NA(),IF($A1178>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":4034510000},{"$f":"IF(A1178>$B$30,NA(),IF(A1178>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":2258.83},{"$f":"IF(A1178>$B$30,NA(),IF(A1178>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":2264.0300000000002},{"$f":"IF(A1178>$B$30,NA(),IF(A1178>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":2252.37},{"$f":"IF(A1178>$B$30,NA(),IF(A1178>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":2256.96},-2.5700000000001637,86.5600000000004,27.7800000000002,75.704040580724111,0,30,30,40,50,30,70,{"$error":"#N/A"},0,2.5700000000001637,87.379724050461832,38.941684572427093,0.38345075475399631,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4034510000]
[1150,{"$f":"IF(A1182>$B$30,NA(),IF($A1182>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1182+$A$11,0,1,1)))","v":"2016-12-06"},{"$f":"IF(A1182>$B$30,NA(),IF($A1182>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":3855320000},{"$f":"IF(A1182>$B$30,NA(),IF(A1182>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":2207.2600000000002},{"$f":"IF(A1182>$B$30,NA(),IF(A1182>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":2212.7800000000002},{"$f":"IF(A1182>$B$30,NA(),IF(A1182>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":2202.21},{"$f":"IF(A1182>$B$30,NA(),IF(A1182>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":2212.23},7.5199999999999818,65.7199999999998,33.879999999999654,65.983935742972051,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},7.5199999999999818,0,59.573134653328964,44.224061078088859,0.14787560942356148,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3855320000,{"$error":"#N/A"}]
[1151,{"$f":"IF(A1183>$B$30,NA(),IF($A1183>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1183+$A$11,0,1,1)))","v":"2016-12-05"},{"$f":"IF(A1183>$B$30,NA(),IF($A1183>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":3895230000},{"$f":"IF(A1183>$B$30,NA(),IF(A1183>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":2200.65},{"$f":"IF(A1183>$B$30,NA(),IF(A1183>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":2209.42},{"$f":"IF(A1183>$B$30,NA(),IF(A1183>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":2199.9699999999998},{"$f":"IF(A1183>$B$30,NA(),IF(A1183>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":2204.71},12.760000000000218,74.389999999999873,33.879999999999654,68.707859979680606,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},12.760000000000218,0,67.858359787840882,39.74879577449699,0.26122392945383399,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3895230000,{"$error":"#N/A"}]
[1156,{"$f":"IF(A1188>$B$30,NA(),IF($A1188>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1188+$A$11,0,1,1)))","v":"2016-11-28"},{"$f":"IF(A1188>$B$30,NA(),IF($A1188>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":3505650000},{"$f":"IF(A1188>$B$30,NA(),IF(A1188>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":2210.21},{"$f":"IF(A1188>$B$30,NA(),IF(A1188>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":2211.14},{"$f":"IF(A1188>$B$30,NA(),IF(A1188>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":2200.36},{"$f":"IF(A1188>$B$30,NA(),IF(A1188>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":2201.7199999999998},-11.630000000000109,93.779999999999745,23.579999999999927,79.907975460122699,0,30,30,40,50,30,70,{"$error":"#N/A"},0,11.630000000000109,94.641083250275926,20.994865504485904,0.63687995419121179,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3505650000]
[1161,{"$f":"IF(A1193>$B$30,NA(),IF($A1193>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1193+$A$11,0,1,1)))","v":"2016-11-18"},{"$f":"IF(A1193>$B$30,NA(),IF($A1193>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":3572400000},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":2186.85},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":2189.89},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":2180.38},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":2181.9},-5.2199999999997999,108.67000000000007,52.920000000000073,67.250448666377849,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,5.2199999999997999,160.53494389483291,24.754506208432598,0.73280177371527189,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3572400000]
[1164,{"$f":"IF(A1196>$B$30,NA(),IF($A1196>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1196+$A$11,0,1,1)))","v":"2016-11-15"},{"$f":"IF(A1196>$B$30,NA(),IF($A1196>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":4543860000},{"$f":"IF(A1196>$B$30,NA(),IF(A1196>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":2168.29},{"$f":"IF(A1196>$B$30,NA(),IF(A1196>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":2180.84},{"$f":"IF(A1196>$B$30,NA(),IF(A1196>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":2166.38},{"$f":"IF(A1196>$B$30,NA(),IF(A1196>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":2180.39},16.190000000000055,98.490000000000236,57.5300000000002,63.126522240738339,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},16.190000000000055,0,147.82266560853532,65.382137125726999,0.38667294275524311,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4543860000,{"$error":"#N/A"}]
[1166,{"$f":"IF(A1198>$B$30,NA(),IF($A1198>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1198+$A$11,0,1,1)))","v":"2016-11-11"},{"$f":"IF(A1198>$B$30,NA(),IF($A1198>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":4988050000},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":2162.71},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":2165.92},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":2152.4899999999998},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":2164.4499999999998},-3.0300000000002001,82.300000000000182,69.180000000000291,54.330604700290415,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,3.0300000000002001,96.16297491915158,92.346416872269998,2.0245983558763253E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4988050000,{"$error":"#N/A"}]
[1171,{"$f":"IF(A1203>$B$30,NA(),IF($A1203>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1203+$A$11,0,1,1)))","v":"2016-11-04"},{"$f":"IF(A1203>$B$30,NA(),IF($A1203>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":3837860000},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":2083.79},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":2099.0700000000002},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":2083.79},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":2085.1799999999998},-3.4800000000000182,27.960000000000036,69.2800000000002,28.753599341834605,30,0,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,3.4800000000000182,17.939331961059011,78.250941549016588,-0.62700320299682011,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3837860000,{"$error":"#N/A"}]
[1176,{"$f":"IF(A1208>$B$30,NA(),IF($A1208>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1208+$A$11,0,1,1)))","v":"2016-10-28"},{"$f":"IF(A1208>$B$30,NA(),IF($A1208>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":4019510000},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":2132.23},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":2140.7199999999998},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":2119.36},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":2126.41},-6.6300000000001091,30.839999999999691,68.089999999999691,31.173557060547743,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,6.6300000000001091,49.516212127379063,37.079409831205702,0.14361929639031162,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4019510000]
[1181,{"$f":"IF(A1213>$B$30,NA(),IF($A1213>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1213+$A$11,0,1,1)))","v":"2016-10-21"},{"$f":"IF(A1213>$B$30,NA(),IF($A1213>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":3448850000},{"$f":"IF(A1213>$B$30,NA(),IF(A1213>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":2139.4299999999998},{"$f":"IF(A1213>$B$30,NA(),IF(A1213>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":2142.63},{"$f":"IF(A1213>$B$30,NA(),IF(A1213>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":2130.09},{"$f":"IF(A1213>$B$30,NA(),IF(A1213>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":2141.16},-0.18000000000029104,40.869999999999891,60.909999999999854,40.155236785223025,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,0.18000000000029104,41.990227617660459,81.234336025666735,-0.31847634309014983,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3448850000,{"$error":"#N/A"}]
[1182,{"$f":"IF(A1214>$B$30,NA(),IF($A1214>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1214+$A$11,0,1,1)))","v":"2016-10-20"},{"$f":"IF(A1214>$B$30,NA(),IF($A1214>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":3337170000},{"$f":"IF(A1214>$B$30,NA(),IF(A1214>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":2142.5100000000002},{"$f":"IF(A1214>$B$30,NA(),IF(A1214>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":2147.1799999999998},{"$f":"IF(A1214>$B$30,NA(),IF(A1214>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":2133.44},{"$f":"IF(A1214>$B$30,NA(),IF(A1214>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":2141.34},-2.9499999999998181,40.869999999999891,67.799999999999727,37.609275789086254,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,2.9499999999998181,41.573957609635897,87.377527722758828,-0.35520001956593455,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3337170000]
[1186,{"$f":"IF(A1218>$B$30,NA(),IF($A1218>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1218+$A$11,0,1,1)))","v":"2016-10-14"},{"$f":"IF(A1218>$B$30,NA(),IF($A1218>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":3228150000},{"$f":"IF(A1218>$B$30,NA(),IF(A1218>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":2139.6799999999998},{"$f":"IF(A1218>$B$30,NA(),IF(A1218>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":2149.19},{"$f":"IF(A1218>$B$30,NA(),IF(A1218>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":2132.98},{"$f":"IF(A1218>$B$30,NA(),IF(A1218>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":2132.98},0.42999999999983629,65.489999999999782,78.609999999999673,45.447605829285237,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0.42999999999983629,0,60.857871197003895,88.621073109701541,-0.18573319500927343,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3228150000]
[1191,{"$f":"IF(A1223>$B$30,NA(),IF($A1223>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1223+$A$11,0,1,1)))","v":"2016-10-07"},{"$f":"IF(A1223>$B$30,NA(),IF($A1223>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":3619890000},{"$f":"IF(A1223>$B$30,NA(),IF(A1223>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":2164.19},{"$f":"IF(A1223>$B$30,NA(),IF(A1223>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":2165.86},{"$f":"IF(A1223>$B$30,NA(),IF(A1223>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":2144.85},{"$f":"IF(A1223>$B$30,NA(),IF(A1223>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":2153.7399999999998},-7.0300000000002001,90.75,76.130000000000109,54.380393096836016,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,7.0300000000002001,102.88371301120297,104.76054321943417,-9.0386810706988303E-3,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3619890000]
[1196,{"$f":"IF(A1228>$B$30,NA(),IF($A1228>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1228+$A$11,0,1,1)))","v":"2016-09-30"},{"$f":"IF(A1228>$B$30,NA(),IF($A1228>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":4173340000},{"$f":"IF(A1228>$B$30,NA(),IF(A1228>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":2156.5100000000002},{"$f":"IF(A1228>$B$30,NA(),IF(A1228>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":2175.3000000000002},{"$f":"IF(A1228>$B$30,NA(),IF(A1228>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":2156.5100000000002},{"$f":"IF(A1228>$B$30,NA(),IF(A1228>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":2168.27},17.139999999999873,101.96000000000004,92.730000000000018,52.370435050593258,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},17.139999999999873,0,114.69158397408937,69.364960527843223,0.24626466594221114,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4173340000,{"$error":"#N/A"}]
[1197,{"$f":"IF(A1229>$B$30,NA(),IF($A1229>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1229+$A$11,0,1,1)))","v":"2016-09-29"},{"$f":"IF(A1229>$B$30,NA(),IF($A1229>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":4249220000},{"$f":"IF(A1229>$B$30,NA(),IF(A1229>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":2168.9},{"$f":"IF(A1229>$B$30,NA(),IF(A1229>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":2172.67},{"$f":"IF(A1229>$B$30,NA(),IF(A1229>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":2145.1999999999998},{"$f":"IF(A1229>$B$30,NA(),IF(A1229>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":2151.13},-20.239999999999782,116.05000000000018,92.730000000000018,55.584826132771369,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,20.239999999999782,112.68805422301581,64.698551490655419,0.27053622532144672,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4249220000]
[1202,{"$f":"IF(A1234>$B$30,NA(),IF($A1234>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1234+$A$11,0,1,1)))","v":"2016-09-22"},{"$f":"IF(A1234>$B$30,NA(),IF($A1234>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":3552830000},{"$f":"IF(A1234>$B$30,NA(),IF(A1234>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":2170.94},{"$f":"IF(A1234>$B$30,NA(),IF(A1234>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":2179.9899999999998},{"$f":"IF(A1234>$B$30,NA(),IF(A1234>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":2170.94},{"$f":"IF(A1234>$B$30,NA(),IF(A1234>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":2177.1799999999998},14.059999999999945,106.40000000000009,100.08000000000038,51.530414567996829,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},14.059999999999945,0,107.69738145301683,163.83127470822583,-0.20673285114288212,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3552830000,{"$error":"#N/A"}]
[1207,{"$f":"IF(A1239>$B$30,NA(),IF($A1239>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1239+$A$11,0,1,1)))","v":"2016-09-15"},{"$f":"IF(A1239>$B$30,NA(),IF($A1239>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":3373720000},{"$f":"IF(A1239>$B$30,NA(),IF(A1239>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":2125.36},{"$f":"IF(A1239>$B$30,NA(),IF(A1239>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":2151.31},{"$f":"IF(A1239>$B$30,NA(),IF(A1239>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":2122.36},{"$f":"IF(A1239>$B$30,NA(),IF(A1239>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":2147.2600000000002},21.490000000000236,79.680000000000291,104.88999999999987,43.170612775640798,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},21.490000000000236,0,69.460585340469024,121.28423124640487,-0.27169097872881381,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3373720000,{"$error":"#N/A"}]
[1211,{"$f":"IF(A1243>$B$30,NA(),IF($A1243>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1243+$A$11,0,1,1)))","v":"2016-09-09"},{"$f":"IF(A1243>$B$30,NA(),IF($A1243>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":4233960000},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":2169.08},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":2169.08},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":2127.81},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":2127.81},-53.490000000000236,31.220000000000255,87.2800000000002,26.345991561181549,30,0,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,53.490000000000236,42.78319134436309,41.720790557474515,1.2572197936455719E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4233960000]
[1212,{"$f":"IF(A1244>$B$30,NA(),IF($A1244>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1244+$A$11,0,1,1)))","v":"2016-09-08"},{"$f":"IF(A1244>$B$30,NA(),IF($A1244>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":3727840000},{"$f":"IF(A1244>$B$30,NA(),IF(A1244>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":2182.7600000000002},{"$f":"IF(A1244>$B$30,NA(),IF(A1244>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":2184.94},{"$f":"IF(A1244>$B$30,NA(),IF(A1244>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":2177.4899999999998},{"$f":"IF(A1244>$B$30,NA(),IF(A1244>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":2181.3000000000002},-4.8599999999996726,31.220000000000255,36.940000000000055,45.803990610328803,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,4.8599999999996726,39.94047051784824,42.43769956422468,-3.0314208775073102E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3727840000]
[1217,{"$f":"IF(A1249>$B$30,NA(),IF($A1249>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1249+$A$11,0,1,1)))","v":"2016-08-31"},{"$f":"IF(A1249>$B$30,NA(),IF($A1249>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":3766390000},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":2173.56},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":2173.79},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":2161.35},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":2170.9499999999998},-5.1700000000000728,30.570000000000164,45.410000000000309,40.234272176888616,0,30,{"$error":"#N/A"},{"$f":"$O$32","v":40},50,30,70,{"$f":"IF($A1249>$D$17+1,NA(),IF($A1249=$D$17+1,SUM(OFFSET(S$33,0,0,$A$17,1)),IF($A1249=$D$17,\"-- Coef Sum--\",1-COS(RADIANS(360*$A1249/$D$17)))))","v":{"$error":"#N/A"}},{"$f":"IF(A1249>$T$30,NA(),IF(H1249>0,H1249,0))","v":0},{"$f":"IF(A1249>$T$30,NA(),IF(H1249<0,-H1249,0))","v":5.1700000000000728},{"$f":"IF($A1249<=V$30,SUMPRODUCT(OFFSET($S$33,0,0,$A$17,1),OFFSET(T1249,0,0,$A$17,1)),NA())","v":29.976390209624881},{"$f":"IF($A1249<=V$30,SUMPRODUCT(OFFSET($S$33,0,0,$A$17,1),OFFSET(U1249,0,0,$A$17,1)),NA())","v":47.40509303783066},{"$f":"IF($A1249<=V$30,(V1249-W1249)/(V1249+W1249),NA())","v":-0.22523092213767909},0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1249>=D1249,C1249,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1249<D1249,C1249,NA())","v":3766390000}]
[1222,{"$f":"IF(A1254>$B$30,NA(),IF($A1254>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1254+$A$11,0,1,1)))","v":"2016-08-24"},{"$f":"IF(A1254>$B$30,NA(),IF($A1254>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":3148280000},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":2185.09},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":2186.66},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":2171.25},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":2175.44},-11.460000000000036,49,37.809999999999945,56.445110010367507,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,11.460000000000036,45.686022281969421,39.763827885477816,6.9306082864820623E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3148280000]
[1225,{"$f":"IF(A1257>$B$30,NA(),IF($A1257>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1257+$A$11,0,1,1)))","v":"2016-08-19"},{"$f":"IF(A1257>$B$30,NA(),IF($A1257>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":3084800000},{"$f":"IF(A1257>$B$30,NA(),IF(A1257>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":2184.2399999999998},{"$f":"IF(A1257>$B$30,NA(),IF(A1257>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":2185},{"$f":"IF(A1257>$B$30,NA(),IF(A1257>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":2175.13},{"$f":"IF(A1257>$B$30,NA(),IF(A1257>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":2183.87},-3.1500000000000909,51.959999999999582,38.929999999999836,57.16800528110894,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,3.1500000000000909,58.583907924793436,33.201722672391654,0.27653767901639509,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3084800000]
[1227,{"$f":"IF(A1259>$B$30,NA(),IF($A1259>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1259+$A$11,0,1,1)))","v":"2016-08-17"},{"$f":"IF(A1259>$B$30,NA(),IF($A1259>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":3388910000},{"$f":"IF(A1259>$B$30,NA(),IF(A1259>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":2177.84},{"$f":"IF(A1259>$B$30,NA(),IF(A1259>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":2183.08},{"$f":"IF(A1259>$B$30,NA(),IF(A1259>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":2168.5},{"$f":"IF(A1259>$B$30,NA(),IF(A1259>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":2182.2199999999998},4.069999999999709,50.699999999999363,38.539999999999509,56.813088301210222,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},4.069999999999709,0,63.844849709226821,31.571075548206984,0.33824305611400446,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3388910000,{"$error":"#N/A"}]
[1232,{"$f":"IF(A1264>$B$30,NA(),IF($A1264>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1264+$A$11,0,1,1)))","v":"2016-08-10"},{"$f":"IF(A1264>$B$30,NA(),IF($A1264>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":3254950000},{"$f":"IF(A1264>$B$30,NA(),IF(A1264>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":2182.81},{"$f":"IF(A1264>$B$30,NA(),IF(A1264>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":2183.41},{"$f":"IF(A1264>$B$30,NA(),IF(A1264>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":2172},{"$f":"IF(A1264>$B$30,NA(),IF(A1264>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":2175.4899999999998},-6.25,44.269999999999527,33.949999999999818,56.596778317565708,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,6.25,46.726563904281448,39.725361517875285,8.098376470180764E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3254950000]
[1237,{"$f":"IF(A1269>$B$30,NA(),IF($A1269>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1269+$A$11,0,1,1)))","v":"2016-08-03"},{"$f":"IF(A1269>$B$30,NA(),IF($A1269>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":3786530000},{"$f":"IF(A1269>$B$30,NA(),IF(A1269>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":2156.81},{"$f":"IF(A1269>$B$30,NA(),IF(A1269>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":2163.79},{"$f":"IF(A1269>$B$30,NA(),IF(A1269>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":2152.56},{"$f":"IF(A1269>$B$30,NA(),IF(A1269>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":2163.79},6.7599999999997635,38.729999999999563,38.6899999999996,50.025833118057328,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},6.7599999999997635,0,40.845894729198783,38.234461169522568,3.3022531702066336E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3786530000,{"$error":"#N/A"}]
[1242,{"$f":"IF(A1274>$B$30,NA(),IF($A1274>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1274+$A$11,0,1,1)))","v":"2016-07-27"},{"$f":"IF(A1274>$B$30,NA(),IF($A1274>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":3995500000},{"$f":"IF(A1274>$B$30,NA(),IF(A1274>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":2169.81},{"$f":"IF(A1274>$B$30,NA(),IF(A1274>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":2174.98},{"$f":"IF(A1274>$B$30,NA(),IF(A1274>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":2159.0700000000002},{"$f":"IF(A1274>$B$30,NA(),IF(A1274>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":2166.58},-2.5999999999999091,90.799999999999727,22.119999999999891,80.410910379029431,0,30,30,40,50,30,70,{"$error":"#N/A"},0,2.5999999999999091,70.844932227053846,26.313883693948835,0.45833255696850039,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3995500000]
[1243,{"$f":"IF(A1275>$B$30,NA(),IF($A1275>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1275+$A$11,0,1,1)))","v":"2016-07-26"},{"$f":"IF(A1275>$B$30,NA(),IF($A1275>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":3442350000},{"$f":"IF(A1275>$B$30,NA(),IF(A1275>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":2168.9699999999998},{"$f":"IF(A1275>$B$30,NA(),IF(A1275>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":2173.54},{"$f":"IF(A1275>$B$30,NA(),IF(A1275>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":2160.1799999999998},{"$f":"IF(A1275>$B$30,NA(),IF(A1275>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":2169.1799999999998},0.6999999999998181,90.799999999999727,21.349999999999909,80.962995987516734,0,30,30,40,50,30,70,{"$error":"#N/A"},0.6999999999998181,0,83.984336732320585,20.598074307495427,0.60608912908589485,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3442350000,{"$error":"#N/A"}]
[1247,{"$f":"IF(A1279>$B$30,NA(),IF($A1279>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1279+$A$11,0,1,1)))","v":"2016-07-20"},{"$f":"IF(A1279>$B$30,NA(),IF($A1279>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":3211860000},{"$f":"IF(A1279>$B$30,NA(),IF(A1279>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":2166.1},{"$f":"IF(A1279>$B$30,NA(),IF(A1279>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":2175.63},{"$f":"IF(A1279>$B$30,NA(),IF(A1279>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":2164.89},{"$f":"IF(A1279>$B$30,NA(),IF(A1279>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":2173.02},9.2399999999997817,123.59999999999945,21.349999999999454,85.270783028630831,0,30,30,40,50,30,70,{"$error":"#N/A"},9.2399999999997817,0,139.87495597318178,15.944261306392468,0.7953492311826349,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3211860000,{"$error":"#N/A"}]
[1252,{"$f":"IF(A1284>$B$30,NA(),IF($A1284>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1284+$A$11,0,1,1)))","v":"2016-07-13"},{"$f":"IF(A1284>$B$30,NA(),IF($A1284>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1284+$A$11,IF($C$5,8,0),1,1)))","v":3502320000},{"$f":"IF(A1284>$B$30,NA(),IF(A1284>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1284+$A$11,IF($C$5,8,0),1,1)))","v":2153.81},{"$f":"IF(A1284>$B$30,NA(),IF(A1284>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1284+$A$11,IF($C$5,8,0),1,1)))","v":2156.4499999999998},{"$f":"IF(A1284>$B$30,NA(),IF(A1284>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1284+$A$11,IF($C$5,8,0),1,1)))","v":2146.21},{"$f":"IF(A1284>$B$30,NA(),IF(A1284>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1284+$A$11,IF($C$5,8,0),1,1)))","v":2152.4299999999998},0.28999999999996362,195.98999999999978,129.00999999999976,60.304615384615403,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0.28999999999996362,0,218.1691388002013,81.823164539260887,0.4544982412653949,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3502320000]
[1257,{"$f":"IF(A1289>$B$30,NA(),IF($A1289>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1289+$A$11,0,1,1)))","v":"2016-07-06"},{"$f":"IF(A1289>$B$30,NA(),IF($A1289>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":3909380000},{"$f":"IF(A1289>$B$30,NA(),IF(A1289>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":2084.4299999999998},{"$f":"IF(A1289>$B$30,NA(),IF(A1289>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":2100.7199999999998},{"$f":"IF(A1289>$B$30,NA(),IF(A1289>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":2074.02},{"$f":"IF(A1289>$B$30,NA(),IF(A1289>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":2099.73},11.179999999999836,165.63000000000011,137.40000000000009,54.657954657954654,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},11.179999999999836,0,216.68094594804165,235.27499147414224,-4.1141279462230854E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3909380000,{"$error":"#N/A"}]
[1258,{"$f":"IF(A1290>$B$30,NA(),IF($A1290>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1290+$A$11,0,1,1)))","v":"2016-07-05"},{"$f":"IF(A1290>$B$30,NA(),IF($A1290>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1290+$A$11,IF($C$5,8,0),1,1)))","v":3658380000},{"$f":"IF(A1290>$B$30,NA(),IF(A1290>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1290+$A$11,IF($C$5,8,0),1,1)))","v":2095.0500000000002},{"$f":"IF(A1290>$B$30,NA(),IF(A1290>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1290+$A$11,IF($C$5,8,0),1,1)))","v":2095.0500000000002},{"$f":"IF(A1290>$B$30,NA(),IF(A1290>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1290+$A$11,IF($C$5,8,0),1,1)))","v":2080.86},{"$f":"IF(A1290>$B$30,NA(),IF(A1290>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1290+$A$11,IF($C$5,8,0),1,1)))","v":2088.5500000000002},-14.399999999999636,154.45000000000027,141.22000000000025,52.237291575066799,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,14.399999999999636,191.43380896441522,229.35390629473531,-9.0116930592819791E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3658380000]
[1263,{"$f":"IF(A1295>$B$30,NA(),IF($A1295>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1295+$A$11,0,1,1)))","v":"2016-06-27"},{"$f":"IF(A1295>$B$30,NA(),IF($A1295>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1295+$A$11,IF($C$5,8,0),1,1)))","v":5431220000},{"$f":"IF(A1295>$B$30,NA(),IF(A1295>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1295+$A$11,IF($C$5,8,0),1,1)))","v":2031.45},{"$f":"IF(A1295>$B$30,NA(),IF(A1295>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1295+$A$11,IF($C$5,8,0),1,1)))","v":2031.45},{"$f":"IF(A1295>$B$30,NA(),IF(A1295>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1295+$A$11,IF($C$5,8,0),1,1)))","v":1991.68},{"$f":"IF(A1295>$B$30,NA(),IF(A1295>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1295+$A$11,IF($C$5,8,0),1,1)))","v":2000.54},-36.870000000000118,59.0300000000002,170.62000000000035,25.704332680165496,30,0,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,36.870000000000118,62.937665988941731,91.431375913989129,-0.1845817631164971,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5431220000]
[1268,{"$f":"IF(A1300>$B$30,NA(),IF($A1300>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1300+$A$11,0,1,1)))","v":"2016-06-20"},{"$f":"IF(A1300>$B$30,NA(),IF($A1300>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1300+$A$11,IF($C$5,8,0),1,1)))","v":3467440000},{"$f":"IF(A1300>$B$30,NA(),IF(A1300>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1300+$A$11,IF($C$5,8,0),1,1)))","v":2075.58},{"$f":"IF(A1300>$B$30,NA(),IF(A1300>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1300+$A$11,IF($C$5,8,0),1,1)))","v":2100.66},{"$f":"IF(A1300>$B$30,NA(),IF(A1300>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1300+$A$11,IF($C$5,8,0),1,1)))","v":2075.58},{"$f":"IF(A1300>$B$30,NA(),IF(A1300>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1300+$A$11,IF($C$5,8,0),1,1)))","v":2083.25},12.0300000000002,46.820000000000164,60.519999999999982,43.618408794484907,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},12.0300000000002,0,35.771926559240718,92.672691620346384,-0.44299843673908434,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3467440000,{"$error":"#N/A"}]
[1272,{"$f":"IF(A1304>$B$30,NA(),IF($A1304>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1304+$A$11,0,1,1)))","v":"2016-06-14"},{"$f":"IF(A1304>$B$30,NA(),IF($A1304>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":3759770000},{"$f":"IF(A1304>$B$30,NA(),IF(A1304>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":2076.65},{"$f":"IF(A1304>$B$30,NA(),IF(A1304>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":2081.3000000000002},{"$f":"IF(A1304>$B$30,NA(),IF(A1304>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":2064.1},{"$f":"IF(A1304>$B$30,NA(),IF(A1304>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":2075.3200000000002},-3.7399999999997817,51.740000000000236,52.480000000000018,49.644981769334208,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,3.7399999999997817,57.481423840622774,37.986074502924289,0.20420928248840234,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3759770000]
[1273,{"$f":"IF(A1305>$B$30,NA(),IF($A1305>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1305+$A$11,0,1,1)))","v":"2016-06-13"},{"$f":"IF(A1305>$B$30,NA(),IF($A1305>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1305+$A$11,IF($C$5,8,0),1,1)))","v":3392030000},{"$f":"IF(A1305>$B$30,NA(),IF(A1305>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1305+$A$11,IF($C$5,8,0),1,1)))","v":2091.75},{"$f":"IF(A1305>$B$30,NA(),IF(A1305>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1305+$A$11,IF($C$5,8,0),1,1)))","v":2098.12},{"$f":"IF(A1305>$B$30,NA(),IF(A1305>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1305+$A$11,IF($C$5,8,0),1,1)))","v":2078.46},{"$f":"IF(A1305>$B$30,NA(),IF(A1305>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1305+$A$11,IF($C$5,8,0),1,1)))","v":2079.06},-17.010000000000218,79.760000000000218,48.740000000000236,62.070038910505787,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,17.010000000000218,63.543244507035929,26.003022151522693,0.41922710746451014,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3392030000]
[1278,{"$f":"IF(A1310>$B$30,NA(),IF($A1310>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1310+$A$11,0,1,1)))","v":"2016-06-06"},{"$f":"IF(A1310>$B$30,NA(),IF($A1310>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1310+$A$11,IF($C$5,8,0),1,1)))","v":3442020000},{"$f":"IF(A1310>$B$30,NA(),IF(A1310>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1310+$A$11,IF($C$5,8,0),1,1)))","v":2100.83},{"$f":"IF(A1310>$B$30,NA(),IF(A1310>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1310+$A$11,IF($C$5,8,0),1,1)))","v":2113.36},{"$f":"IF(A1310>$B$30,NA(),IF(A1310>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1310+$A$11,IF($C$5,8,0),1,1)))","v":2100.83},{"$f":"IF(A1310>$B$30,NA(),IF(A1310>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1310+$A$11,IF($C$5,8,0),1,1)))","v":2109.41},10.279999999999745,82.750000000000455,40.000000000000455,67.413441955193349,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},10.279999999999745,0,116.85866004623539,19.409716188889355,0.71512515632535611,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3442020000,{"$error":"#N/A"}]
[1283,{"$f":"IF(A1315>$B$30,NA(),IF($A1315>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1315+$A$11,0,1,1)))","v":"2016-05-27"},{"$f":"IF(A1315>$B$30,NA(),IF($A1315>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1315+$A$11,IF($C$5,8,0),1,1)))","v":3079150000},{"$f":"IF(A1315>$B$30,NA(),IF(A1315>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1315+$A$11,IF($C$5,8,0),1,1)))","v":2090.06},{"$f":"IF(A1315>$B$30,NA(),IF(A1315>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1315+$A$11,IF($C$5,8,0),1,1)))","v":2099.06},{"$f":"IF(A1315>$B$30,NA(),IF(A1315>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1315+$A$11,IF($C$5,8,0),1,1)))","v":2090.06},{"$f":"IF(A1315>$B$30,NA(),IF(A1315>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1315+$A$11,IF($C$5,8,0),1,1)))","v":2099.06},8.9600000000000364,109.91000000000008,69.540000000000191,61.248258567846143,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},8.9600000000000364,0,97.071386583550847,82.930422537785489,7.8560121783182515E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3079150000,{"$error":"#N/A"}]
[1288,{"$f":"IF(A1320>$B$30,NA(),IF($A1320>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1320+$A$11,0,1,1)))","v":"2016-05-20"},{"$f":"IF(A1320>$B$30,NA(),IF($A1320>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1320+$A$11,IF($C$5,8,0),1,1)))","v":3507650000},{"$f":"IF(A1320>$B$30,NA(),IF(A1320>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1320+$A$11,IF($C$5,8,0),1,1)))","v":2041.88},{"$f":"IF(A1320>$B$30,NA(),IF(A1320>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1320+$A$11,IF($C$5,8,0),1,1)))","v":2058.35},{"$f":"IF(A1320>$B$30,NA(),IF(A1320>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1320+$A$11,IF($C$5,8,0),1,1)))","v":2041.88},{"$f":"IF(A1320>$B$30,NA(),IF(A1320>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1320+$A$11,IF($C$5,8,0),1,1)))","v":2052.3200000000002},12.2800000000002,66.509999999999991,95.619999999999663,41.022636156171053,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},12.2800000000002,0,87.434091693819639,101.72210883256977,-7.5535547335953163E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3507650000,{"$error":"#N/A"}]
[1291,{"$f":"IF(A1323>$B$30,NA(),IF($A1323>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1323+$A$11,0,1,1)))","v":"2016-05-17"},{"$f":"IF(A1323>$B$30,NA(),IF($A1323>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1323+$A$11,IF($C$5,8,0),1,1)))","v":4108960000},{"$f":"IF(A1323>$B$30,NA(),IF(A1323>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1323+$A$11,IF($C$5,8,0),1,1)))","v":2065.04},{"$f":"IF(A1323>$B$30,NA(),IF(A1323>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1323+$A$11,IF($C$5,8,0),1,1)))","v":2065.69},{"$f":"IF(A1323>$B$30,NA(),IF(A1323>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1323+$A$11,IF($C$5,8,0),1,1)))","v":2040.82},{"$f":"IF(A1323>$B$30,NA(),IF(A1323>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1323+$A$11,IF($C$5,8,0),1,1)))","v":2047.21},-19.449999999999818,69.939999999999372,117.87999999999943,37.23778085400906,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,19.449999999999818,80.215093640586929,88.41399895965084,-4.8620941930232218E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4108960000]
[1293,{"$f":"IF(A1325>$B$30,NA(),IF($A1325>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1325+$A$11,0,1,1)))","v":"2016-05-13"},{"$f":"IF(A1325>$B$30,NA(),IF($A1325>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1325+$A$11,IF($C$5,8,0),1,1)))","v":3579880000},{"$f":"IF(A1325>$B$30,NA(),IF(A1325>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1325+$A$11,IF($C$5,8,0),1,1)))","v":2062.5},{"$f":"IF(A1325>$B$30,NA(),IF(A1325>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1325+$A$11,IF($C$5,8,0),1,1)))","v":2066.79},{"$f":"IF(A1325>$B$30,NA(),IF(A1325>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1325+$A$11,IF($C$5,8,0),1,1)))","v":2043.13},{"$f":"IF(A1325>$B$30,NA(),IF(A1325>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1325+$A$11,IF($C$5,8,0),1,1)))","v":2046.61},-17.500000000000227,57.249999999999545,98.429999999999609,36.774152106885829,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,17.500000000000227,68.162618808038175,98.244702910627154,-0.18077380124804193,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3579880000]
[1298,{"$f":"IF(A1330>$B$30,NA(),IF($A1330>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1330+$A$11,0,1,1)))","v":"2016-05-06"},{"$f":"IF(A1330>$B$30,NA(),IF($A1330>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1330+$A$11,IF($C$5,8,0),1,1)))","v":3796350000},{"$f":"IF(A1330>$B$30,NA(),IF(A1330>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1330+$A$11,IF($C$5,8,0),1,1)))","v":2047.77},{"$f":"IF(A1330>$B$30,NA(),IF(A1330>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1330+$A$11,IF($C$5,8,0),1,1)))","v":2057.7199999999998},{"$f":"IF(A1330>$B$30,NA(),IF(A1330>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1330+$A$11,IF($C$5,8,0),1,1)))","v":2039.45},{"$f":"IF(A1330>$B$30,NA(),IF(A1330>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1330+$A$11,IF($C$5,8,0),1,1)))","v":2057.14},6.5099999999997635,38.1599999999994,75.359999999999673,33.615221987314754,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},6.5099999999997635,0,39.854024961065342,99.075129498902669,-0.42626837230843223,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3796350000,{"$error":"#N/A"}]
[1303,{"$f":"IF(A1335>$B$30,NA(),IF($A1335>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1335+$A$11,0,1,1)))","v":"2016-04-29"},{"$f":"IF(A1335>$B$30,NA(),IF($A1335>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1335+$A$11,IF($C$5,8,0),1,1)))","v":4704720000},{"$f":"IF(A1335>$B$30,NA(),IF(A1335>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1335+$A$11,IF($C$5,8,0),1,1)))","v":2071.8200000000002},{"$f":"IF(A1335>$B$30,NA(),IF(A1335>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1335+$A$11,IF($C$5,8,0),1,1)))","v":2073.85},{"$f":"IF(A1335>$B$30,NA(),IF(A1335>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1335+$A$11,IF($C$5,8,0),1,1)))","v":2052.2800000000002},{"$f":"IF(A1335>$B$30,NA(),IF(A1335>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1335+$A$11,IF($C$5,8,0),1,1)))","v":2065.3000000000002},-10.509999999999764,69.9200000000003,46.610000000000127,60.001716296232765,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,10.509999999999764,50.95328375616495,36.858306462908111,0.16051385993685546,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4704720000]
[1304,{"$f":"IF(A1336>$B$30,NA(),IF($A1336>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1336+$A$11,0,1,1)))","v":"2016-04-28"},{"$f":"IF(A1336>$B$30,NA(),IF($A1336>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1336+$A$11,IF($C$5,8,0),1,1)))","v":4309840000},{"$f":"IF(A1336>$B$30,NA(),IF(A1336>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1336+$A$11,IF($C$5,8,0),1,1)))","v":2090.9299999999998},{"$f":"IF(A1336>$B$30,NA(),IF(A1336>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1336+$A$11,IF($C$5,8,0),1,1)))","v":2099.3000000000002},{"$f":"IF(A1336>$B$30,NA(),IF(A1336>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1336+$A$11,IF($C$5,8,0),1,1)))","v":2071.62},{"$f":"IF(A1336>$B$30,NA(),IF(A1336>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1336+$A$11,IF($C$5,8,0),1,1)))","v":2075.81},-19.340000000000146,69.9200000000003,41.710000000000264,62.635492251186911,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,19.340000000000146,65.78686551516833,29.172669286176308,0.38557682812567406,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4309840000]
[1309,{"$f":"IF(A1341>$B$30,NA(),IF($A1341>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1341+$A$11,0,1,1)))","v":"2016-04-21"},{"$f":"IF(A1341>$B$30,NA(),IF($A1341>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1341+$A$11,IF($C$5,8,0),1,1)))","v":4175290000},{"$f":"IF(A1341>$B$30,NA(),IF(A1341>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1341+$A$11,IF($C$5,8,0),1,1)))","v":2102.09},{"$f":"IF(A1341>$B$30,NA(),IF(A1341>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1341+$A$11,IF($C$5,8,0),1,1)))","v":2103.7800000000002},{"$f":"IF(A1341>$B$30,NA(),IF(A1341>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1341+$A$11,IF($C$5,8,0),1,1)))","v":2088.52},{"$f":"IF(A1341>$B$30,NA(),IF(A1341>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1341+$A$11,IF($C$5,8,0),1,1)))","v":2091.48},-10.920000000000073,89.639999999999873,70.940000000000055,55.822642919417056,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,10.920000000000073,124.03775203776163,49.014693604255584,0.43352787159507444,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4175290000]
[1313,{"$f":"IF(A1345>$B$30,NA(),IF($A1345>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1345+$A$11,0,1,1)))","v":"2016-04-15"},{"$f":"IF(A1345>$B$30,NA(),IF($A1345>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":3701450000},{"$f":"IF(A1345>$B$30,NA(),IF(A1345>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":2083.1},{"$f":"IF(A1345>$B$30,NA(),IF(A1345>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":2083.2199999999998},{"$f":"IF(A1345>$B$30,NA(),IF(A1345>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":2076.31},{"$f":"IF(A1345>$B$30,NA(),IF(A1345>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":2080.73},-2.0500000000001819,107.91000000000008,64.230000000000018,62.68734750784246,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,2.0500000000001819,107.93225353708365,108.35241958577437,-1.9426529056547931E-3,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3701450000]
[1318,{"$f":"IF(A1350>$B$30,NA(),IF($A1350>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1350+$A$11,0,1,1)))","v":"2016-04-08"},{"$f":"IF(A1350>$B$30,NA(),IF($A1350>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":3359530000},{"$f":"IF(A1350>$B$30,NA(),IF(A1350>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":2045.54},{"$f":"IF(A1350>$B$30,NA(),IF(A1350>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":2060.63},{"$f":"IF(A1350>$B$30,NA(),IF(A1350>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":2041.69},{"$f":"IF(A1350>$B$30,NA(),IF(A1350>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":2047.6},5.6899999999998272,70.249999999999773,72.229999999999791,49.305165637282414,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},5.6899999999998272,0,90.944955688641642,60.133954850699851,0.20393978701559734,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3359530000,{"$error":"#N/A"}]
[1319,{"$f":"IF(A1351>$B$30,NA(),IF($A1351>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1351+$A$11,0,1,1)))","v":"2016-04-07"},{"$f":"IF(A1351>$B$30,NA(),IF($A1351>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1351+$A$11,IF($C$5,8,0),1,1)))","v":3801250000},{"$f":"IF(A1351>$B$30,NA(),IF(A1351>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1351+$A$11,IF($C$5,8,0),1,1)))","v":2063.0100000000002},{"$f":"IF(A1351>$B$30,NA(),IF(A1351>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1351+$A$11,IF($C$5,8,0),1,1)))","v":2063.0100000000002},{"$f":"IF(A1351>$B$30,NA(),IF(A1351>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1351+$A$11,IF($C$5,8,0),1,1)))","v":2033.8},{"$f":"IF(A1351>$B$30,NA(),IF(A1351>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1351+$A$11,IF($C$5,8,0),1,1)))","v":2041.91},-24.749999999999773,73.549999999999955,72.229999999999791,50.452737000960411,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,24.749999999999773,83.336145103791907,48.440876542593948,0.26480541239455918,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3801250000]
[1324,{"$f":"IF(A1356>$B$30,NA(),IF($A1356>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1356+$A$11,0,1,1)))","v":"2016-03-31"},{"$f":"IF(A1356>$B$30,NA(),IF($A1356>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":3715280000},{"$f":"IF(A1356>$B$30,NA(),IF(A1356>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":2063.77},{"$f":"IF(A1356>$B$30,NA(),IF(A1356>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":2067.92},{"$f":"IF(A1356>$B$30,NA(),IF(A1356>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":2057.46},{"$f":"IF(A1356>$B$30,NA(),IF(A1356>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":2059.7399999999998},-4.2100000000000364,96.299999999999727,26.129999999999882,78.657191864739062,0,30,30,40,50,30,70,{"$error":"#N/A"},0,4.2100000000000364,72.198248209307806,32.166935665667133,0.38356960681060537,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3715280000]
[1329,{"$f":"IF(A1361>$B$30,NA(),IF($A1361>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1361+$A$11,0,1,1)))","v":"2016-03-23"},{"$f":"IF(A1361>$B$30,NA(),IF($A1361>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":3639510000},{"$f":"IF(A1361>$B$30,NA(),IF(A1361>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":2048.5500000000002},{"$f":"IF(A1361>$B$30,NA(),IF(A1361>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":2048.5500000000002},{"$f":"IF(A1361>$B$30,NA(),IF(A1361>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":2034.86},{"$f":"IF(A1361>$B$30,NA(),IF(A1361>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":2036.71},-13.090000000000146,86.959999999999809,43.649999999999864,66.579894341934036,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,13.090000000000146,123.48009167269926,29.657576475169627,0.61266778012405898,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3639510000]
[1333,{"$f":"IF(A1365>$B$30,NA(),IF($A1365>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1365+$A$11,0,1,1)))","v":"2016-03-17"},{"$f":"IF(A1365>$B$30,NA(),IF($A1365>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1365+$A$11,IF($C$5,8,0),1,1)))","v":4530480000},{"$f":"IF(A1365>$B$30,NA(),IF(A1365>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1365+$A$11,IF($C$5,8,0),1,1)))","v":2026.9},{"$f":"IF(A1365>$B$30,NA(),IF(A1365>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1365+$A$11,IF($C$5,8,0),1,1)))","v":2046.24},{"$f":"IF(A1365>$B$30,NA(),IF(A1365>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1365+$A$11,IF($C$5,8,0),1,1)))","v":2022.16},{"$f":"IF(A1365>$B$30,NA(),IF(A1365>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1365+$A$11,IF($C$5,8,0),1,1)))","v":2040.59},13.369999999999891,137.11999999999989,44.579999999999927,75.465052283984605,0,30,30,40,50,30,70,{"$error":"#N/A"},13.369999999999891,0,115.78377564116747,51.256126408806111,0.38630080861192384,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4530480000,{"$error":"#N/A"}]
[1334,{"$f":"IF(A1366>$B$30,NA(),IF($A1366>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1366+$A$11,0,1,1)))","v":"2016-03-16"},{"$f":"IF(A1366>$B$30,NA(),IF($A1366>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1366+$A$11,IF($C$5,8,0),1,1)))","v":4057020000},{"$f":"IF(A1366>$B$30,NA(),IF(A1366>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1366+$A$11,IF($C$5,8,0),1,1)))","v":2014.24},{"$f":"IF(A1366>$B$30,NA(),IF(A1366>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1366+$A$11,IF($C$5,8,0),1,1)))","v":2032.02},{"$f":"IF(A1366>$B$30,NA(),IF(A1366>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1366+$A$11,IF($C$5,8,0),1,1)))","v":2010.04},{"$f":"IF(A1366>$B$30,NA(),IF(A1366>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1366+$A$11,IF($C$5,8,0),1,1)))","v":2027.22},11.289999999999964,123.75,48.230000000000018,71.956041400162803,0,30,30,40,50,30,70,{"$error":"#N/A"},11.289999999999964,0,122.22352021688053,53.047766018270487,0.39467819107461249,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4057020000,{"$error":"#N/A"}]
[1339,{"$f":"IF(A1371>$B$30,NA(),IF($A1371>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1371+$A$11,0,1,1)))","v":"2016-03-09"},{"$f":"IF(A1371>$B$30,NA(),IF($A1371>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1371+$A$11,IF($C$5,8,0),1,1)))","v":4038120000},{"$f":"IF(A1371>$B$30,NA(),IF(A1371>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1371+$A$11,IF($C$5,8,0),1,1)))","v":1981.44},{"$f":"IF(A1371>$B$30,NA(),IF(A1371>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1371+$A$11,IF($C$5,8,0),1,1)))","v":1992.69},{"$f":"IF(A1371>$B$30,NA(),IF(A1371>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1371+$A$11,IF($C$5,8,0),1,1)))","v":1979.84},{"$f":"IF(A1371>$B$30,NA(),IF(A1371>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1371+$A$11,IF($C$5,8,0),1,1)))","v":1989.26},10,137.68000000000006,66.25,67.513362428284225,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},10,0,177.11996030015001,62.088609383416006,0.48088306814802556,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4038120000,{"$error":"#N/A"}]
[1344,{"$f":"IF(A1376>$B$30,NA(),IF($A1376>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1376+$A$11,0,1,1)))","v":"2016-03-02"},{"$f":"IF(A1376>$B$30,NA(),IF($A1376>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1376+$A$11,IF($C$5,8,0),1,1)))","v":4666610000},{"$f":"IF(A1376>$B$30,NA(),IF(A1376>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1376+$A$11,IF($C$5,8,0),1,1)))","v":1976.6},{"$f":"IF(A1376>$B$30,NA(),IF(A1376>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1376+$A$11,IF($C$5,8,0),1,1)))","v":1986.51},{"$f":"IF(A1376>$B$30,NA(),IF(A1376>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1376+$A$11,IF($C$5,8,0),1,1)))","v":1968.8},{"$f":"IF(A1376>$B$30,NA(),IF(A1376>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1376+$A$11,IF($C$5,8,0),1,1)))","v":1986.45},8.1000000000001364,210.11000000000013,75.519999999999982,73.560200259076453,0,30,30,40,50,30,70,{"$error":"#N/A"},8.1000000000001364,0,186.67492780090578,78.438281730315694,0.40826576035941897,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4666610000,{"$error":"#N/A"}]
[1349,{"$f":"IF(A1381>$B$30,NA(),IF($A1381>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1381+$A$11,0,1,1)))","v":"2016-02-24"},{"$f":"IF(A1381>$B$30,NA(),IF($A1381>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1381+$A$11,IF($C$5,8,0),1,1)))","v":4317250000},{"$f":"IF(A1381>$B$30,NA(),IF(A1381>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1381+$A$11,IF($C$5,8,0),1,1)))","v":1917.56},{"$f":"IF(A1381>$B$30,NA(),IF(A1381>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1381+$A$11,IF($C$5,8,0),1,1)))","v":1932.08},{"$f":"IF(A1381>$B$30,NA(),IF(A1381>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1381+$A$11,IF($C$5,8,0),1,1)))","v":1891},{"$f":"IF(A1381>$B$30,NA(),IF(A1381>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1381+$A$11,IF($C$5,8,0),1,1)))","v":1929.8},8.5299999999999727,136.91000000000008,119.6400000000001,53.365815630481379,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},8.5299999999999727,0,208.20445977899016,94.750003287347951,0.37449343159799897,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4317250000,{"$error":"#N/A"}]
[1352,{"$f":"IF(A1384>$B$30,NA(),IF($A1384>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1384+$A$11,0,1,1)))","v":"2016-02-19"},{"$f":"IF(A1384>$B$30,NA(),IF($A1384>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1384+$A$11,IF($C$5,8,0),1,1)))","v":4142850000},{"$f":"IF(A1384>$B$30,NA(),IF(A1384>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1384+$A$11,IF($C$5,8,0),1,1)))","v":1916.74},{"$f":"IF(A1384>$B$30,NA(),IF(A1384>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1384+$A$11,IF($C$5,8,0),1,1)))","v":1918.78},{"$f":"IF(A1384>$B$30,NA(),IF(A1384>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1384+$A$11,IF($C$5,8,0),1,1)))","v":1902.17},{"$f":"IF(A1384>$B$30,NA(),IF(A1384>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1384+$A$11,IF($C$5,8,0),1,1)))","v":1917.78},-4.9999999999954525E-2,110.16000000000008,132.62000000000012,45.374413048850805,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,4.9999999999954525E-2,118.94534743055003,160.65311450257292,-0.1491702307074885,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4142850000,{"$error":"#N/A"}]
[1354,{"$f":"IF(A1386>$B$30,NA(),IF($A1386>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1386+$A$11,0,1,1)))","v":"2016-02-17"},{"$f":"IF(A1386>$B$30,NA(),IF($A1386>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":5011540000},{"$f":"IF(A1386>$B$30,NA(),IF(A1386>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":1898.8},{"$f":"IF(A1386>$B$30,NA(),IF(A1386>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":1930.68},{"$f":"IF(A1386>$B$30,NA(),IF(A1386>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":1898.8},{"$f":"IF(A1386>$B$30,NA(),IF(A1386>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":1926.82},31.240000000000009,167.45000000000005,123.58000000000015,57.537023674535241,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},31.240000000000009,0,73.50318911161898,191.32003704243863,-0.44488865135371919,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5011540000,{"$error":"#N/A"}]
[1359,{"$f":"IF(A1391>$B$30,NA(),IF($A1391>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1391+$A$11,0,1,1)))","v":"2016-02-09"},{"$f":"IF(A1391>$B$30,NA(),IF($A1391>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1391+$A$11,IF($C$5,8,0),1,1)))","v":5183220000},{"$f":"IF(A1391>$B$30,NA(),IF(A1391>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1391+$A$11,IF($C$5,8,0),1,1)))","v":1848.46},{"$f":"IF(A1391>$B$30,NA(),IF(A1391>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1391+$A$11,IF($C$5,8,0),1,1)))","v":1868.25},{"$f":"IF(A1391>$B$30,NA(),IF(A1391>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1391+$A$11,IF($C$5,8,0),1,1)))","v":1834.94},{"$f":"IF(A1391>$B$30,NA(),IF(A1391>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1391+$A$11,IF($C$5,8,0),1,1)))","v":1852.21},-1.2300000000000182,143.83000000000038,150.95000000000027,48.79231969604453,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,1.2300000000000182,171.74628983845022,152.45565996091705,5.9501893463229337E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5183220000,{"$error":"#N/A"}]
[1364,{"$f":"IF(A1396>$B$30,NA(),IF($A1396>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1396+$A$11,0,1,1)))","v":"2016-02-02"},{"$f":"IF(A1396>$B$30,NA(),IF($A1396>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1396+$A$11,IF($C$5,8,0),1,1)))","v":4463190000},{"$f":"IF(A1396>$B$30,NA(),IF(A1396>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1396+$A$11,IF($C$5,8,0),1,1)))","v":1935.26},{"$f":"IF(A1396>$B$30,NA(),IF(A1396>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1396+$A$11,IF($C$5,8,0),1,1)))","v":1935.26},{"$f":"IF(A1396>$B$30,NA(),IF(A1396>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1396+$A$11,IF($C$5,8,0),1,1)))","v":1897.29},{"$f":"IF(A1396>$B$30,NA(),IF(A1396>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1396+$A$11,IF($C$5,8,0),1,1)))","v":1903.03},-36.350000000000136,163.97000000000025,199.62000000000035,45.097499931241231,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,36.350000000000136,195.9342720430368,159.30263616069939,0.10311889062306655,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4463190000]
[1365,{"$f":"IF(A1397>$B$30,NA(),IF($A1397>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1397+$A$11,0,1,1)))","v":"2016-02-01"},{"$f":"IF(A1397>$B$30,NA(),IF($A1397>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1397+$A$11,IF($C$5,8,0),1,1)))","v":4322530000},{"$f":"IF(A1397>$B$30,NA(),IF(A1397>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1397+$A$11,IF($C$5,8,0),1,1)))","v":1936.94},{"$f":"IF(A1397>$B$30,NA(),IF(A1397>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1397+$A$11,IF($C$5,8,0),1,1)))","v":1947.2},{"$f":"IF(A1397>$B$30,NA(),IF(A1397>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1397+$A$11,IF($C$5,8,0),1,1)))","v":1920.3},{"$f":"IF(A1397>$B$30,NA(),IF(A1397>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1397+$A$11,IF($C$5,8,0),1,1)))","v":1939.38},-0.85999999999989996,178.98000000000025,163.27000000000021,52.295105916727543,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,0.85999999999989996,181.23487796767236,178.52231533778416,7.53998163307067E-3,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4322530000,{"$error":"#N/A"}]
[1370,{"$f":"IF(A1402>$B$30,NA(),IF($A1402>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1402+$A$11,0,1,1)))","v":"2016-01-25"},{"$f":"IF(A1402>$B$30,NA(),IF($A1402>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1402+$A$11,IF($C$5,8,0),1,1)))","v":4401380000},{"$f":"IF(A1402>$B$30,NA(),IF(A1402>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1402+$A$11,IF($C$5,8,0),1,1)))","v":1906.28},{"$f":"IF(A1402>$B$30,NA(),IF(A1402>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1402+$A$11,IF($C$5,8,0),1,1)))","v":1906.28},{"$f":"IF(A1402>$B$30,NA(),IF(A1402>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1402+$A$11,IF($C$5,8,0),1,1)))","v":1875.97},{"$f":"IF(A1402>$B$30,NA(),IF(A1402>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1402+$A$11,IF($C$5,8,0),1,1)))","v":1877.08},-29.820000000000164,100.83000000000015,236.41000000000031,29.898588542284429,30,0,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,29.820000000000164,113.11197880854813,262.3188732305652,-0.39742843085914609,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4401380000]
[1374,{"$f":"IF(A1406>$B$30,NA(),IF($A1406>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1406+$A$11,0,1,1)))","v":"2016-01-19"},{"$f":"IF(A1406>$B$30,NA(),IF($A1406>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1406+$A$11,IF($C$5,8,0),1,1)))","v":4928350000},{"$f":"IF(A1406>$B$30,NA(),IF(A1406>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1406+$A$11,IF($C$5,8,0),1,1)))","v":1888.66},{"$f":"IF(A1406>$B$30,NA(),IF(A1406>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1406+$A$11,IF($C$5,8,0),1,1)))","v":1901.44},{"$f":"IF(A1406>$B$30,NA(),IF(A1406>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1406+$A$11,IF($C$5,8,0),1,1)))","v":1864.6},{"$f":"IF(A1406>$B$30,NA(),IF(A1406>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1406+$A$11,IF($C$5,8,0),1,1)))","v":1881.33},1,75.120000000000118,250.29000000000019,23.084723886788989,30,0,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},1,0,55.340562366591776,302.94265765635123,-0.69107923969730989,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4928350000]
[1379,{"$f":"IF(A1411>$B$30,NA(),IF($A1411>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1411+$A$11,0,1,1)))","v":"2016-01-11"},{"$f":"IF(A1411>$B$30,NA(),IF($A1411>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1411+$A$11,IF($C$5,8,0),1,1)))","v":4607290000},{"$f":"IF(A1411>$B$30,NA(),IF(A1411>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1411+$A$11,IF($C$5,8,0),1,1)))","v":1926.12},{"$f":"IF(A1411>$B$30,NA(),IF(A1411>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1411+$A$11,IF($C$5,8,0),1,1)))","v":1935.65},{"$f":"IF(A1411>$B$30,NA(),IF(A1411>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1411+$A$11,IF($C$5,8,0),1,1)))","v":1901.1},{"$f":"IF(A1411>$B$30,NA(),IF(A1411>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1411+$A$11,IF($C$5,8,0),1,1)))","v":1923.67},1.6400000000001,86.290000000000191,168.17000000000007,33.911027273441832,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},1.6400000000001,0,70.502370104389513,203.83039158893484,-0.486008381432737,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4607290000]
[1380,{"$f":"IF(A1412>$B$30,NA(),IF($A1412>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1412+$A$11,0,1,1)))","v":"2016-01-08"},{"$f":"IF(A1412>$B$30,NA(),IF($A1412>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":4664940000},{"$f":"IF(A1412>$B$30,NA(),IF(A1412>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":1945.97},{"$f":"IF(A1412>$B$30,NA(),IF(A1412>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":1960.4},{"$f":"IF(A1412>$B$30,NA(),IF(A1412>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":1918.46},{"$f":"IF(A1412>$B$30,NA(),IF(A1412>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":1922.03},-21.059999999999945,84.650000000000091,204.51000000000022,29.274450131415133,30,0,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,21.059999999999945,93.157187219252364,163.64191087466213,-0.27447418693671838,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4664940000]
[1385,{"$f":"IF(A1417>$B$30,NA(),IF($A1417>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1417+$A$11,0,1,1)))","v":"2015-12-31"},{"$f":"IF(A1417>$B$30,NA(),IF($A1417>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":2655330000},{"$f":"IF(A1417>$B$30,NA(),IF(A1417>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":2060.59},{"$f":"IF(A1417>$B$30,NA(),IF(A1417>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":2062.54},{"$f":"IF(A1417>$B$30,NA(),IF(A1417>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":2043.62},{"$f":"IF(A1417>$B$30,NA(),IF(A1417>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":2043.94},-19.420000000000073,141.30000000000041,149.59000000000037,48.575062738492221,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,19.420000000000073,177.7810310654956,132.50707655122153,0.14590940936156871,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2655330000]
[1388,{"$f":"IF(A1420>$B$30,NA(),IF($A1420>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1420+$A$11,0,1,1)))","v":"2015-12-28"},{"$f":"IF(A1420>$B$30,NA(),IF($A1420>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1420+$A$11,IF($C$5,8,0),1,1)))","v":2492510000},{"$f":"IF(A1420>$B$30,NA(),IF(A1420>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1420+$A$11,IF($C$5,8,0),1,1)))","v":2057.77},{"$f":"IF(A1420>$B$30,NA(),IF(A1420>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1420+$A$11,IF($C$5,8,0),1,1)))","v":2057.77},{"$f":"IF(A1420>$B$30,NA(),IF(A1420>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1420+$A$11,IF($C$5,8,0),1,1)))","v":2044.2},{"$f":"IF(A1420>$B$30,NA(),IF(A1420>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1420+$A$11,IF($C$5,8,0),1,1)))","v":2056.5},-4.4899999999997817,124.05000000000041,144.62000000000057,46.171883723526982,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,4.4899999999997817,175.63027128078286,179.37426565394225,-1.0546328239877655E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2492510000]
[1394,{"$f":"IF(A1426>$B$30,NA(),IF($A1426>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1426+$A$11,0,1,1)))","v":"2015-12-17"},{"$f":"IF(A1426>$B$30,NA(),IF($A1426>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1426+$A$11,IF($C$5,8,0),1,1)))","v":4327390000},{"$f":"IF(A1426>$B$30,NA(),IF(A1426>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1426+$A$11,IF($C$5,8,0),1,1)))","v":2073.7600000000002},{"$f":"IF(A1426>$B$30,NA(),IF(A1426>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1426+$A$11,IF($C$5,8,0),1,1)))","v":2076.37},{"$f":"IF(A1426>$B$30,NA(),IF(A1426>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1426+$A$11,IF($C$5,8,0),1,1)))","v":2041.66},{"$f":"IF(A1426>$B$30,NA(),IF(A1426>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1426+$A$11,IF($C$5,8,0),1,1)))","v":2041.89},-31.180000000000064,129.60000000000082,177.82000000000085,42.157309218658554,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,31.180000000000064,114.01581501041308,197.01841984806501,-0.26686002868918424,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4327390000]
[1395,{"$f":"IF(A1427>$B$30,NA(),IF($A1427>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1427+$A$11,0,1,1)))","v":"2015-12-16"},{"$f":"IF(A1427>$B$30,NA(),IF($A1427>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":4635450000},{"$f":"IF(A1427>$B$30,NA(),IF(A1427>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":2046.5},{"$f":"IF(A1427>$B$30,NA(),IF(A1427>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":2076.7199999999998},{"$f":"IF(A1427>$B$30,NA(),IF(A1427>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":2042.43},{"$f":"IF(A1427>$B$30,NA(),IF(A1427>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":2073.0700000000002},29.660000000000082,130.84000000000106,146.64000000000078,47.152947960213417,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},29.660000000000082,0,114.76190594249422,202.08358471570463,-0.27559703813935543,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4635450000,{"$error":"#N/A"}]
[1400,{"$f":"IF(A1432>$B$30,NA(),IF($A1432>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1432+$A$11,0,1,1)))","v":"2015-12-09"},{"$f":"IF(A1432>$B$30,NA(),IF($A1432>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1432+$A$11,IF($C$5,8,0),1,1)))","v":4385250000},{"$f":"IF(A1432>$B$30,NA(),IF(A1432>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1432+$A$11,IF($C$5,8,0),1,1)))","v":2061.17},{"$f":"IF(A1432>$B$30,NA(),IF(A1432>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1432+$A$11,IF($C$5,8,0),1,1)))","v":2080.33},{"$f":"IF(A1432>$B$30,NA(),IF(A1432>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1432+$A$11,IF($C$5,8,0),1,1)))","v":2036.53},{"$f":"IF(A1432>$B$30,NA(),IF(A1432>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1432+$A$11,IF($C$5,8,0),1,1)))","v":2047.62},-15.970000000000255,76.010000000000673,111.97000000000071,40.435152675816639,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,15.970000000000255,98.105475083907976,124.1805144306649,-0.11730401634263804,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4385250000]
[1405,{"$f":"IF(A1437>$B$30,NA(),IF($A1437>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1437+$A$11,0,1,1)))","v":"2015-12-02"},{"$f":"IF(A1437>$B$30,NA(),IF($A1437>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1437+$A$11,IF($C$5,8,0),1,1)))","v":3950640000},{"$f":"IF(A1437>$B$30,NA(),IF(A1437>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1437+$A$11,IF($C$5,8,0),1,1)))","v":2101.71},{"$f":"IF(A1437>$B$30,NA(),IF(A1437>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1437+$A$11,IF($C$5,8,0),1,1)))","v":2104.27},{"$f":"IF(A1437>$B$30,NA(),IF(A1437>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1437+$A$11,IF($C$5,8,0),1,1)))","v":2077.11},{"$f":"IF(A1437>$B$30,NA(),IF(A1437>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1437+$A$11,IF($C$5,8,0),1,1)))","v":2079.5100000000002},-23.119999999999891,97.230000000000473,92.720000000000255,51.187154514345934,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,23.119999999999891,99.564374650228913,31.577148585409695,0.5184263869091863,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3950640000]
[1410,{"$f":"IF(A1442>$B$30,NA(),IF($A1442>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1442+$A$11,0,1,1)))","v":"2015-11-24"},{"$f":"IF(A1442>$B$30,NA(),IF($A1442>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1442+$A$11,IF($C$5,8,0),1,1)))","v":3884930000},{"$f":"IF(A1442>$B$30,NA(),IF(A1442>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1442+$A$11,IF($C$5,8,0),1,1)))","v":2084.42},{"$f":"IF(A1442>$B$30,NA(),IF(A1442>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1442+$A$11,IF($C$5,8,0),1,1)))","v":2094.12},{"$f":"IF(A1442>$B$30,NA(),IF(A1442>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1442+$A$11,IF($C$5,8,0),1,1)))","v":2070.29},{"$f":"IF(A1442>$B$30,NA(),IF(A1442>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1442+$A$11,IF($C$5,8,0),1,1)))","v":2089.14},{"$f":"IF(A1442>$H$30,NA(),G1442-G1443)","v":2.5499999999997272},{"$f":"IF(A1442>$I$30,NA(),SUMIF(OFFSET(H1442,0,0,$A$17,1),\">0\",OFFSET(H1442,0,0,$A$17,1)))","v":76.909999999999854},{"$f":"IF(A1442>$I$30,NA(),-SUMIF(OFFSET(H1442,0,0,$A$17,1),\"<0\",OFFSET(H1442,0,0,$A$17,1)))","v":90.079999999999927},{"$f":"IF(A1442>$I$30,NA(),100*I1442/(I1442+J1442))","v":46.056650098808284},{"$f":"IF(K1442<$B$21,IF($R$24,L$32,0),0)","v":0},{"$f":"$B$21-L1442","v":30},{"$f":"IF(K1442>$C$21,IF($R$24,$M$27,NA()),NA())","v":{"$error":"#N/A"}},40,50,{"$f":"IF($R$24,$B$21,NA())","v":30},{"$f":"IF($R$24,$C$21,NA())","v":70},{"$error":"#N/A"},2.5499999999997272,0,118.51932385440273,131.06309024985956,-5.0259015405695641E-2,{"$f":"IF(X1442<$B$22,IF($R$24,$Y$28,0),0)","v":0},{"$f":"$B$22","v":-0.4},{"$f":"$C$22","v":0.4},{"$f":"IF(X1442>$C$22,IF($R$24,$AB$28,0),0)","v":0},{"$f":"IF($R$24,$B$22,NA())","v":-0.4},{"$f":"IF($R$24,$C$22,NA())","v":0.4},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3884930000,{"$error":"#N/A"}]
[1413,{"$f":"IF(A1445>$B$30,NA(),IF($A1445>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1445+$A$11,0,1,1)))","v":"2015-11-19"},{"$f":"IF(A1445>$B$30,NA(),IF($A1445>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":3628110000},{"$f":"IF(A1445>$B$30,NA(),IF(A1445>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":2083.6999999999998},{"$f":"IF(A1445>$B$30,NA(),IF(A1445>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":2086.7399999999998},{"$f":"IF(A1445>$B$30,NA(),IF(A1445>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":2078.7600000000002},{"$f":"IF(A1445>$B$30,NA(),IF(A1445>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":2081.2399999999998},-2.3400000000001455,96.859999999999673,94.980000000000018,50.489991659716338,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,2.3400000000001455,54.511681309395421,148.50068316688453,-0.46297181011588501,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3628110000]
[1415,{"$f":"IF(A1447>$B$30,NA(),IF($A1447>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1447+$A$11,0,1,1)))","v":"2015-11-17"},{"$f":"IF(A1447>$B$30,NA(),IF($A1447>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1447+$A$11,IF($C$5,8,0),1,1)))","v":4427350000},{"$f":"IF(A1447>$B$30,NA(),IF(A1447>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1447+$A$11,IF($C$5,8,0),1,1)))","v":2053.67},{"$f":"IF(A1447>$B$30,NA(),IF(A1447>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1447+$A$11,IF($C$5,8,0),1,1)))","v":2066.69},{"$f":"IF(A1447>$B$30,NA(),IF(A1447>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1447+$A$11,IF($C$5,8,0),1,1)))","v":2045.9},{"$f":"IF(A1447>$B$30,NA(),IF(A1447>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1447+$A$11,IF($C$5,8,0),1,1)))","v":2050.44},-2.75,63.7199999999998,103.62999999999965,38.075888855691666,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,2.75,39.056389368656241,119.39186799731351,-0.5070139613028718,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4427350000]
[1420,{"$f":"IF(A1452>$B$30,NA(),IF($A1452>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1452+$A$11,0,1,1)))","v":"2015-11-10"},{"$f":"IF(A1452>$B$30,NA(),IF($A1452>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1452+$A$11,IF($C$5,8,0),1,1)))","v":3821440000},{"$f":"IF(A1452>$B$30,NA(),IF(A1452>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1452+$A$11,IF($C$5,8,0),1,1)))","v":2077.19},{"$f":"IF(A1452>$B$30,NA(),IF(A1452>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1452+$A$11,IF($C$5,8,0),1,1)))","v":2083.67},{"$f":"IF(A1452>$B$30,NA(),IF(A1452>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1452+$A$11,IF($C$5,8,0),1,1)))","v":2069.91},{"$f":"IF(A1452>$B$30,NA(),IF(A1452>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1452+$A$11,IF($C$5,8,0),1,1)))","v":2081.7199999999998},3.1399999999998727,114.23999999999978,51.460000000000036,68.943874471937178,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},3.1399999999998727,0,106.57885113180518,51.342739698667998,0.34976921865251753,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3821440000,{"$error":"#N/A"}]
[1425,{"$f":"IF(A1457>$B$30,NA(),IF($A1457>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1457+$A$11,0,1,1)))","v":"2015-11-03"},{"$f":"IF(A1457>$B$30,NA(),IF($A1457>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":4272060000},{"$f":"IF(A1457>$B$30,NA(),IF(A1457>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":2102.63},{"$f":"IF(A1457>$B$30,NA(),IF(A1457>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":2116.48},{"$f":"IF(A1457>$B$30,NA(),IF(A1457>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":2097.5100000000002},{"$f":"IF(A1457>$B$30,NA(),IF(A1457>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":2109.79},5.7399999999997817,150.51999999999998,34.970000000000027,81.147231656693066,0,30,30,40,50,30,70,{"$error":"#N/A"},5.7399999999997817,0,156.87074267281236,46.342669096003888,0.54390147094498698,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4272060000,{"$error":"#N/A"}]
[1426,{"$f":"IF(A1458>$B$30,NA(),IF($A1458>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1458+$A$11,0,1,1)))","v":"2015-11-02"},{"$f":"IF(A1458>$B$30,NA(),IF($A1458>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1458+$A$11,IF($C$5,8,0),1,1)))","v":3760020000},{"$f":"IF(A1458>$B$30,NA(),IF(A1458>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1458+$A$11,IF($C$5,8,0),1,1)))","v":2080.7600000000002},{"$f":"IF(A1458>$B$30,NA(),IF(A1458>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1458+$A$11,IF($C$5,8,0),1,1)))","v":2106.1999999999998},{"$f":"IF(A1458>$B$30,NA(),IF(A1458>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1458+$A$11,IF($C$5,8,0),1,1)))","v":2080.7600000000002},{"$f":"IF(A1458>$B$30,NA(),IF(A1458>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1458+$A$11,IF($C$5,8,0),1,1)))","v":2104.0500000000002},24.690000000000055,144.7800000000002,44.420000000000073,76.522198731501049,0,30,30,40,50,30,70,{"$error":"#N/A"},24.690000000000055,0,157.14244039605808,45.644225367782994,0.54983011140447646,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3760020000,{"$error":"#N/A"}]
[1431,{"$f":"IF(A1463>$B$30,NA(),IF($A1463>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1463+$A$11,0,1,1)))","v":"2015-10-26"},{"$f":"IF(A1463>$B$30,NA(),IF($A1463>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1463+$A$11,IF($C$5,8,0),1,1)))","v":3385800000},{"$f":"IF(A1463>$B$30,NA(),IF(A1463>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1463+$A$11,IF($C$5,8,0),1,1)))","v":2075.08},{"$f":"IF(A1463>$B$30,NA(),IF(A1463>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1463+$A$11,IF($C$5,8,0),1,1)))","v":2075.14},{"$f":"IF(A1463>$B$30,NA(),IF(A1463>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1463+$A$11,IF($C$5,8,0),1,1)))","v":2066.5300000000002},{"$f":"IF(A1463>$B$30,NA(),IF(A1463>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1463+$A$11,IF($C$5,8,0),1,1)))","v":2071.1799999999998},-3.9700000000002547,133.17000000000007,41.910000000000309,76.062371487319965,0,30,30,40,50,30,70,{"$error":"#N/A"},0,3.9700000000002547,119.61900559409865,55.495006850458623,0.36618428102058531,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3385800000]
[1435,{"$f":"IF(A1467>$B$30,NA(),IF($A1467>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1467+$A$11,0,1,1)))","v":"2015-10-20"},{"$f":"IF(A1467>$B$30,NA(),IF($A1467>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1467+$A$11,IF($C$5,8,0),1,1)))","v":3331500000},{"$f":"IF(A1467>$B$30,NA(),IF(A1467>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1467+$A$11,IF($C$5,8,0),1,1)))","v":2033.13},{"$f":"IF(A1467>$B$30,NA(),IF(A1467>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1467+$A$11,IF($C$5,8,0),1,1)))","v":2039.12},{"$f":"IF(A1467>$B$30,NA(),IF(A1467>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1467+$A$11,IF($C$5,8,0),1,1)))","v":2026.61},{"$f":"IF(A1467>$B$30,NA(),IF(A1467>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1467+$A$11,IF($C$5,8,0),1,1)))","v":2030.77},-2.8900000000001,143.98000000000002,33.240000000000009,81.243651958018276,0,30,30,40,50,30,70,{"$error":"#N/A"},0,2.8900000000001,137.06632726964824,47.210305583054186,0.48761484457130572,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3331500000]
[1440,{"$f":"IF(A1472>$B$30,NA(),IF($A1472>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1472+$A$11,0,1,1)))","v":"2015-10-13"},{"$f":"IF(A1472>$B$30,NA(),IF($A1472>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1472+$A$11,IF($C$5,8,0),1,1)))","v":3401920000},{"$f":"IF(A1472>$B$30,NA(),IF(A1472>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1472+$A$11,IF($C$5,8,0),1,1)))","v":2015},{"$f":"IF(A1472>$B$30,NA(),IF(A1472>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1472+$A$11,IF($C$5,8,0),1,1)))","v":2022.34},{"$f":"IF(A1472>$B$30,NA(),IF(A1472>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1472+$A$11,IF($C$5,8,0),1,1)))","v":2001.78},{"$f":"IF(A1472>$B$30,NA(),IF(A1472>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1472+$A$11,IF($C$5,8,0),1,1)))","v":2003.69},-13.769999999999982,142.81999999999994,77.889999999999873,64.709347107063593,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,13.769999999999982,233.57082372124148,49.202263877435655,0.65200179200033725,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3401920000]
[1441,{"$f":"IF(A1473>$B$30,NA(),IF($A1473>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1473+$A$11,0,1,1)))","v":"2015-10-12"},{"$f":"IF(A1473>$B$30,NA(),IF($A1473>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":2893250000},{"$f":"IF(A1473>$B$30,NA(),IF(A1473>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":2015.65},{"$f":"IF(A1473>$B$30,NA(),IF(A1473>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":2018.66},{"$f":"IF(A1473>$B$30,NA(),IF(A1473>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":2010.55},{"$f":"IF(A1473>$B$30,NA(),IF(A1473>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":2017.46},2.5699999999999363,142.81999999999994,68.099999999999909,67.712876920159317,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},2.5699999999999363,0,225.4748578762314,68.569718154362633,0.53361004593243533,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2893250000,{"$error":"#N/A"}]
[1446,{"$f":"IF(A1478>$B$30,NA(),IF($A1478>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1478+$A$11,0,1,1)))","v":"2015-10-05"},{"$f":"IF(A1478>$B$30,NA(),IF($A1478>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1478+$A$11,IF($C$5,8,0),1,1)))","v":4334490000},{"$f":"IF(A1478>$B$30,NA(),IF(A1478>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1478+$A$11,IF($C$5,8,0),1,1)))","v":1954.33},{"$f":"IF(A1478>$B$30,NA(),IF(A1478>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1478+$A$11,IF($C$5,8,0),1,1)))","v":1989.17},{"$f":"IF(A1478>$B$30,NA(),IF(A1478>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1478+$A$11,IF($C$5,8,0),1,1)))","v":1954.33},{"$f":"IF(A1478>$B$30,NA(),IF(A1478>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1478+$A$11,IF($C$5,8,0),1,1)))","v":1987.05},35.690000000000055,131.44000000000005,122.48000000000002,51.764335223692505,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},35.690000000000055,0,69.356515959778264,171.81538113868757,-0.42483749728550391,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4334490000,{"$error":"#N/A"}]
[1451,{"$f":"IF(A1483>$B$30,NA(),IF($A1483>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1483+$A$11,0,1,1)))","v":"2015-09-28"},{"$f":"IF(A1483>$B$30,NA(),IF($A1483>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1483+$A$11,IF($C$5,8,0),1,1)))","v":4326660000},{"$f":"IF(A1483>$B$30,NA(),IF(A1483>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1483+$A$11,IF($C$5,8,0),1,1)))","v":1929.18},{"$f":"IF(A1483>$B$30,NA(),IF(A1483>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1483+$A$11,IF($C$5,8,0),1,1)))","v":1929.18},{"$f":"IF(A1483>$B$30,NA(),IF(A1483>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1483+$A$11,IF($C$5,8,0),1,1)))","v":1879.21},{"$f":"IF(A1483>$B$30,NA(),IF(A1483>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1483+$A$11,IF($C$5,8,0),1,1)))","v":1881.77},-49.569999999999936,70.230000000000018,157.87000000000012,30.789127575624715,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,49.569999999999936,94.358306986945877,134.79948825449875,-0.17647744090461051,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4326660000]
[1453,{"$f":"IF(A1485>$B$30,NA(),IF($A1485>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1485+$A$11,0,1,1)))","v":"2015-09-24"},{"$f":"IF(A1485>$B$30,NA(),IF($A1485>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1485+$A$11,IF($C$5,8,0),1,1)))","v":4091530000},{"$f":"IF(A1485>$B$30,NA(),IF(A1485>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1485+$A$11,IF($C$5,8,0),1,1)))","v":1934.81},{"$f":"IF(A1485>$B$30,NA(),IF(A1485>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1485+$A$11,IF($C$5,8,0),1,1)))","v":1937.17},{"$f":"IF(A1485>$B$30,NA(),IF(A1485>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1485+$A$11,IF($C$5,8,0),1,1)))","v":1908.92},{"$f":"IF(A1485>$B$30,NA(),IF(A1485>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1485+$A$11,IF($C$5,8,0),1,1)))","v":1932.24},-6.5199999999999818,118.42000000000007,137.31000000000017,46.306651546552992,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,6.5199999999999818,133.91657784869821,112.12851539116755,8.8553127276916652E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4091530000]
[1456,{"$f":"IF(A1488>$B$30,NA(),IF($A1488>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1488+$A$11,0,1,1)))","v":"2015-09-21"},{"$f":"IF(A1488>$B$30,NA(),IF($A1488>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1488+$A$11,IF($C$5,8,0),1,1)))","v":3269350000},{"$f":"IF(A1488>$B$30,NA(),IF(A1488>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1488+$A$11,IF($C$5,8,0),1,1)))","v":1960.84},{"$f":"IF(A1488>$B$30,NA(),IF(A1488>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1488+$A$11,IF($C$5,8,0),1,1)))","v":1979.64},{"$f":"IF(A1488>$B$30,NA(),IF(A1488>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1488+$A$11,IF($C$5,8,0),1,1)))","v":1955.8},{"$f":"IF(A1488>$B$30,NA(),IF(A1488>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1488+$A$11,IF($C$5,8,0),1,1)))","v":1966.97},8.9400000000000546,155.70000000000027,160.91000000000031,49.177221186949239,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},8.9400000000000546,0,180.42473853023924,116.27544277515179,0.21620915589889417,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3269350000,{"$error":"#N/A"}]
[1461,{"$f":"IF(A1493>$B$30,NA(),IF($A1493>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1493+$A$11,0,1,1)))","v":"2015-09-14"},{"$f":"IF(A1493>$B$30,NA(),IF($A1493>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1493+$A$11,IF($C$5,8,0),1,1)))","v":3000200000},{"$f":"IF(A1493>$B$30,NA(),IF(A1493>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1493+$A$11,IF($C$5,8,0),1,1)))","v":1963.06},{"$f":"IF(A1493>$B$30,NA(),IF(A1493>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1493+$A$11,IF($C$5,8,0),1,1)))","v":1963.06},{"$f":"IF(A1493>$B$30,NA(),IF(A1493>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1493+$A$11,IF($C$5,8,0),1,1)))","v":1948.27},{"$f":"IF(A1493>$B$30,NA(),IF(A1493>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1493+$A$11,IF($C$5,8,0),1,1)))","v":1953.03},-8.0199999999999818,225.74000000000024,165.9200000000003,57.636725731501791,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,8.0199999999999818,214.04804120352418,217.8002053373371,-8.6886172720812421E-3,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3000200000]
[1466,{"$f":"IF(A1498>$B$30,NA(),IF($A1498>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1498+$A$11,0,1,1)))","v":"2015-09-04"},{"$f":"IF(A1498>$B$30,NA(),IF($A1498>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1498+$A$11,IF($C$5,8,0),1,1)))","v":3167090000},{"$f":"IF(A1498>$B$30,NA(),IF(A1498>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1498+$A$11,IF($C$5,8,0),1,1)))","v":1947.76},{"$f":"IF(A1498>$B$30,NA(),IF(A1498>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1498+$A$11,IF($C$5,8,0),1,1)))","v":1947.76},{"$f":"IF(A1498>$B$30,NA(),IF(A1498>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1498+$A$11,IF($C$5,8,0),1,1)))","v":1911.21},{"$f":"IF(A1498>$B$30,NA(),IF(A1498>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1498+$A$11,IF($C$5,8,0),1,1)))","v":1921.22},-29.910000000000082,158.54000000000019,339.76000000000022,31.816174994982951,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,29.910000000000082,264.60791858178561,363.02137380315395,-0.15680188355678129,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3167090000]
[1471,{"$f":"IF(A1503>$B$30,NA(),IF($A1503>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1503+$A$11,0,1,1)))","v":"2015-08-28"},{"$f":"IF(A1503>$B$30,NA(),IF($A1503>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1503+$A$11,IF($C$5,8,0),1,1)))","v":3949080000},{"$f":"IF(A1503>$B$30,NA(),IF(A1503>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1503+$A$11,IF($C$5,8,0),1,1)))","v":1986.06},{"$f":"IF(A1503>$B$30,NA(),IF(A1503>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1503+$A$11,IF($C$5,8,0),1,1)))","v":1993.48},{"$f":"IF(A1503>$B$30,NA(),IF(A1503>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1503+$A$11,IF($C$5,8,0),1,1)))","v":1975.19},{"$f":"IF(A1503>$B$30,NA(),IF(A1503>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1503+$A$11,IF($C$5,8,0),1,1)))","v":1988.87},1.209999999999809,142.29000000000019,257.60000000000014,35.582285128410327,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},1.209999999999809,0,92.084791391539767,396.69783171454515,-0.62320758947458021,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3949080000,{"$error":"#N/A"}]
[1474,{"$f":"IF(A1506>$B$30,NA(),IF($A1506>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1506+$A$11,0,1,1)))","v":"2015-08-25"},{"$f":"IF(A1506>$B$30,NA(),IF($A1506>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1506+$A$11,IF($C$5,8,0),1,1)))","v":5183560000},{"$f":"IF(A1506>$B$30,NA(),IF(A1506>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1506+$A$11,IF($C$5,8,0),1,1)))","v":1898.08},{"$f":"IF(A1506>$B$30,NA(),IF(A1506>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1506+$A$11,IF($C$5,8,0),1,1)))","v":1948.04},{"$f":"IF(A1506>$B$30,NA(),IF(A1506>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1506+$A$11,IF($C$5,8,0),1,1)))","v":1867.08},{"$f":"IF(A1506>$B$30,NA(),IF(A1506>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1506+$A$11,IF($C$5,8,0),1,1)))","v":1867.61},{"$f":"IF(A1506>$H$30,NA(),G1506-G1507)","v":-25.600000000000136},{"$f":"IF(A1506>$I$30,NA(),SUMIF(OFFSET(H1506,0,0,$A$17,1),\">0\",OFFSET(H1506,0,0,$A$17,1)))","v":47.639999999999873},{"$f":"IF(A1506>$I$30,NA(),-SUMIF(OFFSET(H1506,0,0,$A$17,1),\"<0\",OFFSET(H1506,0,0,$A$17,1)))","v":279.87000000000012},{"$f":"IF(A1506>$I$30,NA(),100*I1506/(I1506+J1506))","v":14.546120729138003},{"$f":"IF(K1506<$B$21,IF($R$24,L$32,0),0)","v":30},{"$f":"$B$21-L1506","v":0},{"$f":"IF(K1506>$C$21,IF($R$24,$M$27,NA()),NA())","v":{"$error":"#N/A"}},40,50,{"$f":"IF($R$24,$B$21,NA())","v":30},{"$f":"IF($R$24,$C$21,NA())","v":70},{"$error":"#N/A"},0,25.600000000000136,59.040769573661812,187.54943186309498,-0.52114261451054411,{"$f":"IF(X1506<$B$22,IF($R$24,$Y$28,0),0)","v":-0.6},{"$f":"$B$22","v":-0.4},{"$f":"$C$22","v":0.4},{"$f":"IF(X1506>$C$22,IF($R$24,$AB$28,0),0)","v":0},{"$f":"IF($R$24,$B$22,NA())","v":-0.4},{"$f":"IF($R$24,$C$22,NA())","v":0.4},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5183560000]
[1476,{"$f":"IF(A1508>$B$30,NA(),IF($A1508>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1508+$A$11,0,1,1)))","v":"2015-08-21"},{"$f":"IF(A1508>$B$30,NA(),IF($A1508>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":5018240000},{"$f":"IF(A1508>$B$30,NA(),IF(A1508>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":2034.08},{"$f":"IF(A1508>$B$30,NA(),IF(A1508>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":2034.08},{"$f":"IF(A1508>$B$30,NA(),IF(A1508>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":1970.89},{"$f":"IF(A1508>$B$30,NA(),IF(A1508>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":1970.89},-64.839999999999918,54.159999999999854,181.30999999999972,23.000806896844587,30,0,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,64.839999999999918,77.082489200148856,98.09677310534218,-0.11995874185465517,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5018240000]
[1481,{"$f":"IF(A1513>$B$30,NA(),IF($A1513>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1513+$A$11,0,1,1)))","v":"2015-08-14"},{"$f":"IF(A1513>$B$30,NA(),IF($A1513>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":2795590000},{"$f":"IF(A1513>$B$30,NA(),IF(A1513>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":2083.15},{"$f":"IF(A1513>$B$30,NA(),IF(A1513>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":2092.4499999999998},{"$f":"IF(A1513>$B$30,NA(),IF(A1513>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":2080.61},{"$f":"IF(A1513>$B$30,NA(),IF(A1513>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":2091.54},8.1500000000000909,84.25,60.349999999999909,58.264177040110688,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},8.1500000000000909,0,62.209752148827128,88.661686272151655,-0.17532764584318011,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2795590000,{"$error":"#N/A"}]
[1486,{"$f":"IF(A1518>$B$30,NA(),IF($A1518>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1518+$A$11,0,1,1)))","v":"2015-08-07"},{"$f":"IF(A1518>$B$30,NA(),IF($A1518>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":3602320000},{"$f":"IF(A1518>$B$30,NA(),IF(A1518>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":2082.61},{"$f":"IF(A1518>$B$30,NA(),IF(A1518>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":2082.61},{"$f":"IF(A1518>$B$30,NA(),IF(A1518>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":2067.91},{"$f":"IF(A1518>$B$30,NA(),IF(A1518>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":2077.5700000000002},-5.9899999999997817,47.510000000000218,98.220000000000255,32.601386125025776,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,5.9899999999997817,81.258044521904111,82.100010508906919,-5.1541136850827762E-3,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3602320000]
[1487,{"$f":"IF(A1519>$B$30,NA(),IF($A1519>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1519+$A$11,0,1,1)))","v":"2015-08-06"},{"$f":"IF(A1519>$B$30,NA(),IF($A1519>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1519+$A$11,IF($C$5,8,0),1,1)))","v":4246570000},{"$f":"IF(A1519>$B$30,NA(),IF(A1519>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1519+$A$11,IF($C$5,8,0),1,1)))","v":2100.75},{"$f":"IF(A1519>$B$30,NA(),IF(A1519>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1519+$A$11,IF($C$5,8,0),1,1)))","v":2103.3200000000002},{"$f":"IF(A1519>$B$30,NA(),IF(A1519>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1519+$A$11,IF($C$5,8,0),1,1)))","v":2075.5300000000002},{"$f":"IF(A1519>$B$30,NA(),IF(A1519>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1519+$A$11,IF($C$5,8,0),1,1)))","v":2083.56},-16.2800000000002,49.150000000000546,92.230000000000473,34.76446456358763,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,16.2800000000002,83.373176213704056,93.488179893524418,-5.7191711646086114E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4246570000]
[1492,{"$f":"IF(A1524>$B$30,NA(),IF($A1524>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1524+$A$11,0,1,1)))","v":"2015-07-30"},{"$f":"IF(A1524>$B$30,NA(),IF($A1524>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1524+$A$11,IF($C$5,8,0),1,1)))","v":3579410000},{"$f":"IF(A1524>$B$30,NA(),IF(A1524>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1524+$A$11,IF($C$5,8,0),1,1)))","v":2106.7800000000002},{"$f":"IF(A1524>$B$30,NA(),IF(A1524>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1524+$A$11,IF($C$5,8,0),1,1)))","v":2110.48},{"$f":"IF(A1524>$B$30,NA(),IF(A1524>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1524+$A$11,IF($C$5,8,0),1,1)))","v":2094.9699999999998},{"$f":"IF(A1524>$B$30,NA(),IF(A1524>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1524+$A$11,IF($C$5,8,0),1,1)))","v":2108.63},5.999999999994543E-2,94.200000000000273,62.190000000000055,60.234030308843323,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},5.999999999994543E-2,0,52.997808986465046,97.745840033431648,-0.29684853284306728,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3579410000,{"$error":"#N/A"}]
[1496,{"$f":"IF(A1528>$B$30,NA(),IF($A1528>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1528+$A$11,0,1,1)))","v":"2015-07-24"},{"$f":"IF(A1528>$B$30,NA(),IF($A1528>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1528+$A$11,IF($C$5,8,0),1,1)))","v":3870040000},{"$f":"IF(A1528>$B$30,NA(),IF(A1528>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1528+$A$11,IF($C$5,8,0),1,1)))","v":2102.2399999999998},{"$f":"IF(A1528>$B$30,NA(),IF(A1528>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1528+$A$11,IF($C$5,8,0),1,1)))","v":2106.0100000000002},{"$f":"IF(A1528>$B$30,NA(),IF(A1528>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1528+$A$11,IF($C$5,8,0),1,1)))","v":2077.09},{"$f":"IF(A1528>$B$30,NA(),IF(A1528>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1528+$A$11,IF($C$5,8,0),1,1)))","v":2079.65},-22.5,95.729999999999791,84.839999999999918,53.015451071606542,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,22.5,123.74887667478504,33.964169061774584,0.56929157124379448,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3870040000]
[1501,{"$f":"IF(A1533>$B$30,NA(),IF($A1533>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1533+$A$11,0,1,1)))","v":"2015-07-17"},{"$f":"IF(A1533>$B$30,NA(),IF($A1533>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1533+$A$11,IF($C$5,8,0),1,1)))","v":3362750000},{"$f":"IF(A1533>$B$30,NA(),IF(A1533>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1533+$A$11,IF($C$5,8,0),1,1)))","v":2126.8000000000002},{"$f":"IF(A1533>$B$30,NA(),IF(A1533>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1533+$A$11,IF($C$5,8,0),1,1)))","v":2128.91},{"$f":"IF(A1533>$B$30,NA(),IF(A1533>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1533+$A$11,IF($C$5,8,0),1,1)))","v":2119.88},{"$f":"IF(A1533>$B$30,NA(),IF(A1533>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1533+$A$11,IF($C$5,8,0),1,1)))","v":2126.64},2.3499999999999091,113.86999999999966,88.719999999999573,56.207117824176962,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},2.3499999999999091,0,139.98919306666664,86.16154939901557,0.23801665685806572,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3362750000]
[1502,{"$f":"IF(A1534>$B$30,NA(),IF($A1534>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1534+$A$11,0,1,1)))","v":"2015-07-16"},{"$f":"IF(A1534>$B$30,NA(),IF($A1534>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1534+$A$11,IF($C$5,8,0),1,1)))","v":3227080000},{"$f":"IF(A1534>$B$30,NA(),IF(A1534>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1534+$A$11,IF($C$5,8,0),1,1)))","v":2110.5500000000002},{"$f":"IF(A1534>$B$30,NA(),IF(A1534>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1534+$A$11,IF($C$5,8,0),1,1)))","v":2124.42},{"$f":"IF(A1534>$B$30,NA(),IF(A1534>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1534+$A$11,IF($C$5,8,0),1,1)))","v":2110.5500000000002},{"$f":"IF(A1534>$B$30,NA(),IF(A1534>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1534+$A$11,IF($C$5,8,0),1,1)))","v":2124.29},16.889999999999873,111.51999999999975,89.539999999999736,55.466030040783856,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},16.889999999999873,0,124.11429726021744,99.123275332361544,0.11194809922730124,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3227080000,{"$error":"#N/A"}]
[1507,{"$f":"IF(A1539>$B$30,NA(),IF($A1539>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1539+$A$11,0,1,1)))","v":"2015-07-09"},{"$f":"IF(A1539>$B$30,NA(),IF($A1539>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1539+$A$11,IF($C$5,8,0),1,1)))","v":3446810000},{"$f":"IF(A1539>$B$30,NA(),IF(A1539>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1539+$A$11,IF($C$5,8,0),1,1)))","v":2049.73},{"$f":"IF(A1539>$B$30,NA(),IF(A1539>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1539+$A$11,IF($C$5,8,0),1,1)))","v":2074.2800000000002},{"$f":"IF(A1539>$B$30,NA(),IF(A1539>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1539+$A$11,IF($C$5,8,0),1,1)))","v":2049.73},{"$f":"IF(A1539>$B$30,NA(),IF(A1539>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1539+$A$11,IF($C$5,8,0),1,1)))","v":2051.31},4.6299999999998818,51.200000000000045,121.12999999999988,29.710439273486955,30,0,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},4.6299999999998818,0,50.988158767216561,137.14176588433466,-0.4579473854395536,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3446810000,{"$error":"#N/A"}]
[1512,{"$f":"IF(A1544>$B$30,NA(),IF($A1544>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1544+$A$11,0,1,1)))","v":"2015-07-01"},{"$f":"IF(A1544>$B$30,NA(),IF($A1544>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1544+$A$11,IF($C$5,8,0),1,1)))","v":3727260000},{"$f":"IF(A1544>$B$30,NA(),IF(A1544>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1544+$A$11,IF($C$5,8,0),1,1)))","v":2067},{"$f":"IF(A1544>$B$30,NA(),IF(A1544>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1544+$A$11,IF($C$5,8,0),1,1)))","v":2082.7800000000002},{"$f":"IF(A1544>$B$30,NA(),IF(A1544>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1544+$A$11,IF($C$5,8,0),1,1)))","v":2067},{"$f":"IF(A1544>$B$30,NA(),IF(A1544>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1544+$A$11,IF($C$5,8,0),1,1)))","v":2077.42},14.309999999999945,70.800000000000182,102.24000000000024,40.915395284327332,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},14.309999999999945,0,75.135349060052647,93.696625005610741,-0.10993934086406586,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3727260000,{"$error":"#N/A"}]
[1514,{"$f":"IF(A1546>$B$30,NA(),IF($A1546>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1546+$A$11,0,1,1)))","v":"2015-06-29"},{"$f":"IF(A1546>$B$30,NA(),IF($A1546>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1546+$A$11,IF($C$5,8,0),1,1)))","v":3678960000},{"$f":"IF(A1546>$B$30,NA(),IF(A1546>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1546+$A$11,IF($C$5,8,0),1,1)))","v":2098.63},{"$f":"IF(A1546>$B$30,NA(),IF(A1546>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1546+$A$11,IF($C$5,8,0),1,1)))","v":2098.63},{"$f":"IF(A1546>$B$30,NA(),IF(A1546>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1546+$A$11,IF($C$5,8,0),1,1)))","v":2056.64},{"$f":"IF(A1546>$B$30,NA(),IF(A1546>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1546+$A$11,IF($C$5,8,0),1,1)))","v":2057.64},-43.849999999999909,79.730000000000018,102.24000000000024,43.814914546353741,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,43.849999999999909,95.108517436360415,68.785537992323469,0.16060972666266721,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3678960000]
[1517,{"$f":"IF(A1549>$B$30,NA(),IF($A1549>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1549+$A$11,0,1,1)))","v":"2015-06-24"},{"$f":"IF(A1549>$B$30,NA(),IF($A1549>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1549+$A$11,IF($C$5,8,0),1,1)))","v":3102480000},{"$f":"IF(A1549>$B$30,NA(),IF(A1549>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1549+$A$11,IF($C$5,8,0),1,1)))","v":2123.65},{"$f":"IF(A1549>$B$30,NA(),IF(A1549>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1549+$A$11,IF($C$5,8,0),1,1)))","v":2125.1},{"$f":"IF(A1549>$B$30,NA(),IF(A1549>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1549+$A$11,IF($C$5,8,0),1,1)))","v":2108.58},{"$f":"IF(A1549>$B$30,NA(),IF(A1549>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1549+$A$11,IF($C$5,8,0),1,1)))","v":2108.58},-15.619999999999891,80.599999999999909,67.860000000000127,54.290718038528823,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,15.619999999999891,105.26055942486134,64.351343061851125,0.24119307526908423,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3102480000]
[1522,{"$f":"IF(A1554>$B$30,NA(),IF($A1554>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1554+$A$11,0,1,1)))","v":"2015-06-17"},{"$f":"IF(A1554>$B$30,NA(),IF($A1554>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1554+$A$11,IF($C$5,8,0),1,1)))","v":3222240000},{"$f":"IF(A1554>$B$30,NA(),IF(A1554>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1554+$A$11,IF($C$5,8,0),1,1)))","v":2097.4},{"$f":"IF(A1554>$B$30,NA(),IF(A1554>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1554+$A$11,IF($C$5,8,0),1,1)))","v":2106.79},{"$f":"IF(A1554>$B$30,NA(),IF(A1554>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1554+$A$11,IF($C$5,8,0),1,1)))","v":2088.86},{"$f":"IF(A1554>$B$30,NA(),IF(A1554>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1554+$A$11,IF($C$5,8,0),1,1)))","v":2100.44},4.1500000000000909,54.400000000000546,74.750000000000455,42.121564072783684,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},4.1500000000000909,0,63.182976880307088,85.204836140230725,-0.14840746562438839,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3222240000,{"$error":"#N/A"}]
[1527,{"$f":"IF(A1559>$B$30,NA(),IF($A1559>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1559+$A$11,0,1,1)))","v":"2015-06-10"},{"$f":"IF(A1559>$B$30,NA(),IF($A1559>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1559+$A$11,IF($C$5,8,0),1,1)))","v":3414320000},{"$f":"IF(A1559>$B$30,NA(),IF(A1559>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1559+$A$11,IF($C$5,8,0),1,1)))","v":2081.12},{"$f":"IF(A1559>$B$30,NA(),IF(A1559>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1559+$A$11,IF($C$5,8,0),1,1)))","v":2108.5},{"$f":"IF(A1559>$B$30,NA(),IF(A1559>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1559+$A$11,IF($C$5,8,0),1,1)))","v":2081.12},{"$f":"IF(A1559>$B$30,NA(),IF(A1559>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1559+$A$11,IF($C$5,8,0),1,1)))","v":2105.1999999999998},25.049999999999727,58.980000000000473,79.630000000000564,42.551042493326619,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},25.049999999999727,0,40.849997057878937,89.20155933153859,-0.37178764803766767,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3414320000,{"$error":"#N/A"}]
[1532,{"$f":"IF(A1564>$B$30,NA(),IF($A1564>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1564+$A$11,0,1,1)))","v":"2015-06-03"},{"$f":"IF(A1564>$B$30,NA(),IF($A1564>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":3099980000},{"$f":"IF(A1564>$B$30,NA(),IF(A1564>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":2110.64},{"$f":"IF(A1564>$B$30,NA(),IF(A1564>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":2121.92},{"$f":"IF(A1564>$B$30,NA(),IF(A1564>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":2109.61},{"$f":"IF(A1564>$B$30,NA(),IF(A1564>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":2114.0700000000002},4.4700000000002547,63.780000000000655,48.190000000000509,56.961686165937294,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},4.4700000000002547,0,54.219559068497141,76.681926342453579,-0.17159749718223841,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3099980000,{"$error":"#N/A"}]
[1535,{"$f":"IF(A1567>$B$30,NA(),IF($A1567>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1567+$A$11,0,1,1)))","v":"2015-05-29"},{"$f":"IF(A1567>$B$30,NA(),IF($A1567>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1567+$A$11,IF($C$5,8,0),1,1)))","v":3927390000},{"$f":"IF(A1567>$B$30,NA(),IF(A1567>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1567+$A$11,IF($C$5,8,0),1,1)))","v":2120.66},{"$f":"IF(A1567>$B$30,NA(),IF(A1567>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1567+$A$11,IF($C$5,8,0),1,1)))","v":2120.66},{"$f":"IF(A1567>$B$30,NA(),IF(A1567>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1567+$A$11,IF($C$5,8,0),1,1)))","v":2104.89},{"$f":"IF(A1567>$B$30,NA(),IF(A1567>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1567+$A$11,IF($C$5,8,0),1,1)))","v":2107.39},-13.400000000000091,54.970000000000255,63.680000000000291,46.329540665823856,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,13.400000000000091,61.446740603215012,43.388359685273912,0.17225510223434148,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3927390000]
[1537,{"$f":"IF(A1569>$B$30,NA(),IF($A1569>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1569+$A$11,0,1,1)))","v":"2015-05-27"},{"$f":"IF(A1569>$B$30,NA(),IF($A1569>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":3127960000},{"$f":"IF(A1569>$B$30,NA(),IF(A1569>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":2105.13},{"$f":"IF(A1569>$B$30,NA(),IF(A1569>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":2126.2199999999998},{"$f":"IF(A1569>$B$30,NA(),IF(A1569>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":2105.13},{"$f":"IF(A1569>$B$30,NA(),IF(A1569>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":2123.48},19.2800000000002,90.920000000000073,47.590000000000146,65.641469929968906,0,30,{"$error":"#N/A"},{"$f":"$O$32","v":40},50,30,70,{"$f":"IF($A1569>$D$17+1,NA(),IF($A1569=$D$17+1,SUM(OFFSET(S$33,0,0,$A$17,1)),IF($A1569=$D$17,\"-- Coef Sum--\",1-COS(RADIANS(360*$A1569/$D$17)))))","v":{"$error":"#N/A"}},{"$f":"IF(A1569>$T$30,NA(),IF(H1569>0,H1569,0))","v":19.2800000000002},{"$f":"IF(A1569>$T$30,NA(),IF(H1569<0,-H1569,0))","v":0},{"$f":"IF($A1569<=V$30,SUMPRODUCT(OFFSET($S$33,0,0,$A$17,1),OFFSET(T1569,0,0,$A$17,1)),NA())","v":74.075408136617582},{"$f":"IF($A1569<=V$30,SUMPRODUCT(OFFSET($S$33,0,0,$A$17,1),OFFSET(U1569,0,0,$A$17,1)),NA())","v":31.231246061538091},{"$f":"IF($A1569<=V$30,(V1569-W1569)/(V1569+W1569),NA())","v":0.40685142265045832},0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3127960000,{"$error":"#N/A"}]
[1542,{"$f":"IF(A1574>$B$30,NA(),IF($A1574>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1574+$A$11,0,1,1)))","v":"2015-05-19"},{"$f":"IF(A1574>$B$30,NA(),IF($A1574>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":3296030000},{"$f":"IF(A1574>$B$30,NA(),IF(A1574>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":2129.4499999999998},{"$f":"IF(A1574>$B$30,NA(),IF(A1574>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":2133.02},{"$f":"IF(A1574>$B$30,NA(),IF(A1574>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":2124.5},{"$f":"IF(A1574>$B$30,NA(),IF(A1574>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":2127.83},-1.3699999999998909,95.649999999999181,74.669999999999163,56.158994833255115,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,1.3699999999998909,109.8594915236245,77.073375287496845,0.17538978990385376,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3296030000]
[1547,{"$f":"IF(A1579>$B$30,NA(),IF($A1579>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1579+$A$11,0,1,1)))","v":"2015-05-12"},{"$f":"IF(A1579>$B$30,NA(),IF($A1579>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1579+$A$11,IF($C$5,8,0),1,1)))","v":3139520000},{"$f":"IF(A1579>$B$30,NA(),IF(A1579>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1579+$A$11,IF($C$5,8,0),1,1)))","v":2102.87},{"$f":"IF(A1579>$B$30,NA(),IF(A1579>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1579+$A$11,IF($C$5,8,0),1,1)))","v":2105.06},{"$f":"IF(A1579>$B$30,NA(),IF(A1579>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1579+$A$11,IF($C$5,8,0),1,1)))","v":2085.5700000000002},{"$f":"IF(A1579>$B$30,NA(),IF(A1579>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1579+$A$11,IF($C$5,8,0),1,1)))","v":2099.12},-6.2100000000000364,80.499999999999545,89.339999999999691,47.39755063589255,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,6.2100000000000364,93.868951978711138,119.87438506605191,-0.12166663741146048,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3139520000]
[1548,{"$f":"IF(A1580>$B$30,NA(),IF($A1580>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1580+$A$11,0,1,1)))","v":"2015-05-11"},{"$f":"IF(A1580>$B$30,NA(),IF($A1580>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":2992670000},{"$f":"IF(A1580>$B$30,NA(),IF(A1580>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":2115.56},{"$f":"IF(A1580>$B$30,NA(),IF(A1580>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":2117.69},{"$f":"IF(A1580>$B$30,NA(),IF(A1580>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":2104.58},{"$f":"IF(A1580>$B$30,NA(),IF(A1580>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":2105.33},-10.769999999999982,91.169999999999618,83.129999999999654,52.306368330464714,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,10.769999999999982,85.615724225438072,114.96898426223308,-0.14633847344649004,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2992670000]
[1553,{"$f":"IF(A1585>$B$30,NA(),IF($A1585>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1585+$A$11,0,1,1)))","v":"2015-05-04"},{"$f":"IF(A1585>$B$30,NA(),IF($A1585>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1585+$A$11,IF($C$5,8,0),1,1)))","v":3091580000},{"$f":"IF(A1585>$B$30,NA(),IF(A1585>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1585+$A$11,IF($C$5,8,0),1,1)))","v":2110.23},{"$f":"IF(A1585>$B$30,NA(),IF(A1585>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1585+$A$11,IF($C$5,8,0),1,1)))","v":2120.9499999999998},{"$f":"IF(A1585>$B$30,NA(),IF(A1585>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1585+$A$11,IF($C$5,8,0),1,1)))","v":2110.23},{"$f":"IF(A1585>$B$30,NA(),IF(A1585>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1585+$A$11,IF($C$5,8,0),1,1)))","v":2114.4899999999998},6.1999999999998181,85.230000000000018,66.580000000000382,56.142546604307881,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},6.1999999999998181,0,77.544692010922887,61.007407694658383,0.11935787585612703,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3091580000,{"$error":"#N/A"}]
[1557,{"$f":"IF(A1589>$B$30,NA(),IF($A1589>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1589+$A$11,0,1,1)))","v":"2015-04-28"},{"$f":"IF(A1589>$B$30,NA(),IF($A1589>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1589+$A$11,IF($C$5,8,0),1,1)))","v":3546270000},{"$f":"IF(A1589>$B$30,NA(),IF(A1589>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1589+$A$11,IF($C$5,8,0),1,1)))","v":2108.35},{"$f":"IF(A1589>$B$30,NA(),IF(A1589>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1589+$A$11,IF($C$5,8,0),1,1)))","v":2116.04},{"$f":"IF(A1589>$B$30,NA(),IF(A1589>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1589+$A$11,IF($C$5,8,0),1,1)))","v":2094.89},{"$f":"IF(A1589>$B$30,NA(),IF(A1589>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1589+$A$11,IF($C$5,8,0),1,1)))","v":2114.7600000000002},5.8400000000001455,79.820000000000618,46.960000000000491,62.959457327654142,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},5.8400000000001455,0,87.662076198322282,65.248416023155769,0.14658026306463132,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3546270000,{"$error":"#N/A"}]
[1562,{"$f":"IF(A1594>$B$30,NA(),IF($A1594>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1594+$A$11,0,1,1)))","v":"2015-04-21"},{"$f":"IF(A1594>$B$30,NA(),IF($A1594>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1594+$A$11,IF($C$5,8,0),1,1)))","v":3243410000},{"$f":"IF(A1594>$B$30,NA(),IF(A1594>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1594+$A$11,IF($C$5,8,0),1,1)))","v":2102.8200000000002},{"$f":"IF(A1594>$B$30,NA(),IF(A1594>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1594+$A$11,IF($C$5,8,0),1,1)))","v":2109.64},{"$f":"IF(A1594>$B$30,NA(),IF(A1594>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1594+$A$11,IF($C$5,8,0),1,1)))","v":2094.38},{"$f":"IF(A1594>$B$30,NA(),IF(A1594>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1594+$A$11,IF($C$5,8,0),1,1)))","v":2097.29},-3.1100000000001273,80.080000000000382,50.680000000000291,61.241970021413252,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,3.1100000000001273,87.222229648994428,43.029521420238915,0.33928686459858459,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3243410000]
[1563,{"$f":"IF(A1595>$B$30,NA(),IF($A1595>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1595+$A$11,0,1,1)))","v":"2015-04-20"},{"$f":"IF(A1595>$B$30,NA(),IF($A1595>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1595+$A$11,IF($C$5,8,0),1,1)))","v":3000160000},{"$f":"IF(A1595>$B$30,NA(),IF(A1595>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1595+$A$11,IF($C$5,8,0),1,1)))","v":2084.11},{"$f":"IF(A1595>$B$30,NA(),IF(A1595>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1595+$A$11,IF($C$5,8,0),1,1)))","v":2103.94},{"$f":"IF(A1595>$B$30,NA(),IF(A1595>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1595+$A$11,IF($C$5,8,0),1,1)))","v":2084.11},{"$f":"IF(A1595>$B$30,NA(),IF(A1595>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1595+$A$11,IF($C$5,8,0),1,1)))","v":2100.4},19.220000000000255,80.080000000000382,65.920000000000073,54.84931506849324,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},19.220000000000255,0,88.76150397135973,37.166615927767339,0.40971697254689216,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3000160000,{"$error":"#N/A"}]
[1568,{"$f":"IF(A1600>$B$30,NA(),IF($A1600>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1600+$A$11,0,1,1)))","v":"2015-04-13"},{"$f":"IF(A1600>$B$30,NA(),IF($A1600>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":2908420000},{"$f":"IF(A1600>$B$30,NA(),IF(A1600>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":2102.0300000000002},{"$f":"IF(A1600>$B$30,NA(),IF(A1600>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":2107.65},{"$f":"IF(A1600>$B$30,NA(),IF(A1600>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":2092.33},{"$f":"IF(A1600>$B$30,NA(),IF(A1600>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":2092.4299999999998},-9.6300000000001091,76.749999999999545,88.739999999999782,46.377424617801594,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,9.6300000000001091,98.465763652026297,71.261611866891826,0.16028146138453811,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2908420000]
[1573,{"$f":"IF(A1605>$B$30,NA(),IF($A1605>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1605+$A$11,0,1,1)))","v":"2015-04-06"},{"$f":"IF(A1605>$B$30,NA(),IF($A1605>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1605+$A$11,IF($C$5,8,0),1,1)))","v":3302970000},{"$f":"IF(A1605>$B$30,NA(),IF(A1605>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1605+$A$11,IF($C$5,8,0),1,1)))","v":2064.87},{"$f":"IF(A1605>$B$30,NA(),IF(A1605>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1605+$A$11,IF($C$5,8,0),1,1)))","v":2086.9899999999998},{"$f":"IF(A1605>$B$30,NA(),IF(A1605>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1605+$A$11,IF($C$5,8,0),1,1)))","v":2056.52},{"$f":"IF(A1605>$B$30,NA(),IF(A1605>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1605+$A$11,IF($C$5,8,0),1,1)))","v":2080.62},13.659999999999854,95.069999999999254,95.639999999999418,49.850558439515453,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},13.659999999999854,0,79.369099373938013,132.42033223558462,-0.25049046337428899,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3302970000,{"$error":"#N/A"}]
[1575,{"$f":"IF(A1607>$B$30,NA(),IF($A1607>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1607+$A$11,0,1,1)))","v":"2015-04-01"},{"$f":"IF(A1607>$B$30,NA(),IF($A1607>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1607+$A$11,IF($C$5,8,0),1,1)))","v":3543270000},{"$f":"IF(A1607>$B$30,NA(),IF(A1607>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1607+$A$11,IF($C$5,8,0),1,1)))","v":2067.63},{"$f":"IF(A1607>$B$30,NA(),IF(A1607>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1607+$A$11,IF($C$5,8,0),1,1)))","v":2067.63},{"$f":"IF(A1607>$B$30,NA(),IF(A1607>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1607+$A$11,IF($C$5,8,0),1,1)))","v":2048.38},{"$f":"IF(A1607>$B$30,NA(),IF(A1607>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1607+$A$11,IF($C$5,8,0),1,1)))","v":2059.69},-8.1999999999998181,101.92999999999938,108.18999999999915,48.510375023795973,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,8.1999999999998181,93.920503314954487,123.25689534699789,-0.13508031780833227,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3543270000]
[1578,{"$f":"IF(A1610>$B$30,NA(),IF($A1610>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1610+$A$11,0,1,1)))","v":"2015-03-27"},{"$f":"IF(A1610>$B$30,NA(),IF($A1610>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1610+$A$11,IF($C$5,8,0),1,1)))","v":3008550000},{"$f":"IF(A1610>$B$30,NA(),IF(A1610>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1610+$A$11,IF($C$5,8,0),1,1)))","v":2055.7800000000002},{"$f":"IF(A1610>$B$30,NA(),IF(A1610>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1610+$A$11,IF($C$5,8,0),1,1)))","v":2062.83},{"$f":"IF(A1610>$B$30,NA(),IF(A1610>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1610+$A$11,IF($C$5,8,0),1,1)))","v":2052.96},{"$f":"IF(A1610>$B$30,NA(),IF(A1610>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1610+$A$11,IF($C$5,8,0),1,1)))","v":2061.02},4.8699999999998909,102.41999999999939,120.82999999999925,45.87681970884659,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},4.8699999999998909,0,143.82387919048676,93.397049628207256,0.2125732742612281,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3008550000,{"$error":"#N/A"}]
[1583,{"$f":"IF(A1615>$B$30,NA(),IF($A1615>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1615+$A$11,0,1,1)))","v":"2015-03-20"},{"$f":"IF(A1615>$B$30,NA(),IF($A1615>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1615+$A$11,IF($C$5,8,0),1,1)))","v":5554120000},{"$f":"IF(A1615>$B$30,NA(),IF(A1615>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1615+$A$11,IF($C$5,8,0),1,1)))","v":2090.3200000000002},{"$f":"IF(A1615>$B$30,NA(),IF(A1615>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1615+$A$11,IF($C$5,8,0),1,1)))","v":2113.92},{"$f":"IF(A1615>$B$30,NA(),IF(A1615>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1615+$A$11,IF($C$5,8,0),1,1)))","v":2090.3200000000002},{"$f":"IF(A1615>$B$30,NA(),IF(A1615>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1615+$A$11,IF($C$5,8,0),1,1)))","v":2108.1},18.829999999999927,108.22999999999888,117.51999999999884,47.942414174972299,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},18.829999999999927,0,125.58707259343736,142.0628445233595,-6.1557171798907982E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5554120000,{"$error":"#N/A"}]
[1588,{"$f":"IF(A1620>$B$30,NA(),IF($A1620>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1620+$A$11,0,1,1)))","v":"2015-03-13"},{"$f":"IF(A1620>$B$30,NA(),IF($A1620>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1620+$A$11,IF($C$5,8,0),1,1)))","v":3498560000},{"$f":"IF(A1620>$B$30,NA(),IF(A1620>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1620+$A$11,IF($C$5,8,0),1,1)))","v":2064.56},{"$f":"IF(A1620>$B$30,NA(),IF(A1620>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1620+$A$11,IF($C$5,8,0),1,1)))","v":2064.56},{"$f":"IF(A1620>$B$30,NA(),IF(A1620>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1620+$A$11,IF($C$5,8,0),1,1)))","v":2041.17},{"$f":"IF(A1620>$B$30,NA(),IF(A1620>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1620+$A$11,IF($C$5,8,0),1,1)))","v":2053.4},-12.549999999999727,55.099999999999227,111.35999999999899,33.101045296167136,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,12.549999999999727,45.564968024874396,141.88955450934023,-0.51385576182556203,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3498560000]
[1593,{"$f":"IF(A1625>$B$30,NA(),IF($A1625>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1625+$A$11,0,1,1)))","v":"2015-03-06"},{"$f":"IF(A1625>$B$30,NA(),IF($A1625>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1625+$A$11,IF($C$5,8,0),1,1)))","v":3853570000},{"$f":"IF(A1625>$B$30,NA(),IF(A1625>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1625+$A$11,IF($C$5,8,0),1,1)))","v":2100.91},{"$f":"IF(A1625>$B$30,NA(),IF(A1625>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1625+$A$11,IF($C$5,8,0),1,1)))","v":2100.91},{"$f":"IF(A1625>$B$30,NA(),IF(A1625>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1625+$A$11,IF($C$5,8,0),1,1)))","v":2067.27},{"$f":"IF(A1625>$B$30,NA(),IF(A1625>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1625+$A$11,IF($C$5,8,0),1,1)))","v":2071.2600000000002},-29.779999999999745,37.420000000000528,63.150000000000091,37.207914885154914,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,29.779999999999745,45.176774555188551,42.964679180162456,2.5097105632816301E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3853570000]
[1596,{"$f":"IF(A1628>$B$30,NA(),IF($A1628>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1628+$A$11,0,1,1)))","v":"2015-03-03"},{"$f":"IF(A1628>$B$30,NA(),IF($A1628>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1628+$A$11,IF($C$5,8,0),1,1)))","v":3262300000},{"$f":"IF(A1628>$B$30,NA(),IF(A1628>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1628+$A$11,IF($C$5,8,0),1,1)))","v":2115.7600000000002},{"$f":"IF(A1628>$B$30,NA(),IF(A1628>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1628+$A$11,IF($C$5,8,0),1,1)))","v":2115.7600000000002},{"$f":"IF(A1628>$B$30,NA(),IF(A1628>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1628+$A$11,IF($C$5,8,0),1,1)))","v":2098.2600000000002},{"$f":"IF(A1628>$B$30,NA(),IF(A1628>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1628+$A$11,IF($C$5,8,0),1,1)))","v":2107.7800000000002},-9.6099999999996726,63.370000000000346,24.180000000000291,72.38149628783539,0,30,30,40,50,30,70,{"$error":"#N/A"},0,9.6099999999996726,56.393862193683688,17.314000547018402,0.5301993599264283,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3262300000]
[1598,{"$f":"IF(A1630>$B$30,NA(),IF($A1630>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1630+$A$11,0,1,1)))","v":"2015-02-27"},{"$f":"IF(A1630>$B$30,NA(),IF($A1630>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1630+$A$11,IF($C$5,8,0),1,1)))","v":3547380000},{"$f":"IF(A1630>$B$30,NA(),IF(A1630>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1630+$A$11,IF($C$5,8,0),1,1)))","v":2110.88},{"$f":"IF(A1630>$B$30,NA(),IF(A1630>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1630+$A$11,IF($C$5,8,0),1,1)))","v":2112.7399999999998},{"$f":"IF(A1630>$B$30,NA(),IF(A1630>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1630+$A$11,IF($C$5,8,0),1,1)))","v":2103.75},{"$f":"IF(A1630>$B$30,NA(),IF(A1630>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1630+$A$11,IF($C$5,8,0),1,1)))","v":2104.5},-6.2399999999997817,72.330000000000609,23.300000000000409,75.635260901390609,0,30,30,40,50,30,70,{"$error":"#N/A"},0,6.2399999999997817,77.764270058341523,10.164235022822517,0.76880682746874318,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3547380000]
[1603,{"$f":"IF(A1635>$B$30,NA(),IF($A1635>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1635+$A$11,0,1,1)))","v":"2015-02-20"},{"$f":"IF(A1635>$B$30,NA(),IF($A1635>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1635+$A$11,IF($C$5,8,0),1,1)))","v":3281600000},{"$f":"IF(A1635>$B$30,NA(),IF(A1635>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1635+$A$11,IF($C$5,8,0),1,1)))","v":2097.65},{"$f":"IF(A1635>$B$30,NA(),IF(A1635>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1635+$A$11,IF($C$5,8,0),1,1)))","v":2110.61},{"$f":"IF(A1635>$B$30,NA(),IF(A1635>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1635+$A$11,IF($C$5,8,0),1,1)))","v":2085.44},{"$f":"IF(A1635>$B$30,NA(),IF(A1635>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1635+$A$11,IF($C$5,8,0),1,1)))","v":2110.3000000000002},12.850000000000364,142.56000000000063,27.250000000000455,83.952652965078443,0,30,30,40,50,30,70,{"$error":"#N/A"},12.850000000000364,0,131.98515172011741,33.5674699563952,0.5944797537306834,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3281600000,{"$error":"#N/A"}]
[1608,{"$f":"IF(A1640>$B$30,NA(),IF($A1640>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1640+$A$11,0,1,1)))","v":"2015-02-12"},{"$f":"IF(A1640>$B$30,NA(),IF($A1640>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1640+$A$11,IF($C$5,8,0),1,1)))","v":3788350000},{"$f":"IF(A1640>$B$30,NA(),IF(A1640>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1640+$A$11,IF($C$5,8,0),1,1)))","v":2069.98},{"$f":"IF(A1640>$B$30,NA(),IF(A1640>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1640+$A$11,IF($C$5,8,0),1,1)))","v":2088.5300000000002},{"$f":"IF(A1640>$B$30,NA(),IF(A1640>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1640+$A$11,IF($C$5,8,0),1,1)))","v":2069.98},{"$f":"IF(A1640>$B$30,NA(),IF(A1640>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1640+$A$11,IF($C$5,8,0),1,1)))","v":2088.48},19.949999999999818,142.21000000000004,105.55000000000018,57.398288666451371,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},19.949999999999818,0,180.87478411070711,104.51937083114476,0.26754371789821529,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3788350000,{"$error":"#N/A"}]
[1609,{"$f":"IF(A1641>$B$30,NA(),IF($A1641>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1641+$A$11,0,1,1)))","v":"2015-02-11"},{"$f":"IF(A1641>$B$30,NA(),IF($A1641>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":3596860000},{"$f":"IF(A1641>$B$30,NA(),IF(A1641>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":2068.5500000000002},{"$f":"IF(A1641>$B$30,NA(),IF(A1641>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":2073.48},{"$f":"IF(A1641>$B$30,NA(),IF(A1641>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":2057.9899999999998},{"$f":"IF(A1641>$B$30,NA(),IF(A1641>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":2068.5300000000002},-5.999999999994543E-2,122.26000000000022,116.88000000000011,51.124864096345256,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,5.999999999994543E-2,178.0004218999367,127.00424219077048,0.16719803240123615,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3596860000]
[1614,{"$f":"IF(A1646>$B$30,NA(),IF($A1646>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1646+$A$11,0,1,1)))","v":"2015-02-04"},{"$f":"IF(A1646>$B$30,NA(),IF($A1646>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":4141920000},{"$f":"IF(A1646>$B$30,NA(),IF(A1646>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":2048.86},{"$f":"IF(A1646>$B$30,NA(),IF(A1646>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":2054.7399999999998},{"$f":"IF(A1646>$B$30,NA(),IF(A1646>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":2036.72},{"$f":"IF(A1646>$B$30,NA(),IF(A1646>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":2041.51},-8.5200000000002092,149.88000000000011,119.6400000000001,55.609973285841491,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,8.5200000000002092,134.71229776875799,155.87288758054822,-7.282060778960063E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4141920000]
[1618,{"$f":"IF(A1650>$B$30,NA(),IF($A1650>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1650+$A$11,0,1,1)))","v":"2015-01-29"},{"$f":"IF(A1650>$B$30,NA(),IF($A1650>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1650+$A$11,IF($C$5,8,0),1,1)))","v":4127140000},{"$f":"IF(A1650>$B$30,NA(),IF(A1650>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1650+$A$11,IF($C$5,8,0),1,1)))","v":2002.45},{"$f":"IF(A1650>$B$30,NA(),IF(A1650>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1650+$A$11,IF($C$5,8,0),1,1)))","v":2024.64},{"$f":"IF(A1650>$B$30,NA(),IF(A1650>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1650+$A$11,IF($C$5,8,0),1,1)))","v":1989.18},{"$f":"IF(A1650>$B$30,NA(),IF(A1650>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1650+$A$11,IF($C$5,8,0),1,1)))","v":2021.25},19.089999999999918,94.839999999999918,135.72999999999979,41.132844689248408,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},19.089999999999918,0,137.11875867932704,96.56442619800589,0.17354407636394248,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4127140000,{"$error":"#N/A"}]
[1623,{"$f":"IF(A1655>$B$30,NA(),IF($A1655>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1655+$A$11,0,1,1)))","v":"2015-01-22"},{"$f":"IF(A1655>$B$30,NA(),IF($A1655>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1655+$A$11,IF($C$5,8,0),1,1)))","v":4176050000},{"$f":"IF(A1655>$B$30,NA(),IF(A1655>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1655+$A$11,IF($C$5,8,0),1,1)))","v":2034.3},{"$f":"IF(A1655>$B$30,NA(),IF(A1655>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1655+$A$11,IF($C$5,8,0),1,1)))","v":2064.62},{"$f":"IF(A1655>$B$30,NA(),IF(A1655>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1655+$A$11,IF($C$5,8,0),1,1)))","v":2026.38},{"$f":"IF(A1655>$B$30,NA(),IF(A1655>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1655+$A$11,IF($C$5,8,0),1,1)))","v":2063.15},31.0300000000002,130.01,125.75999999999999,50.830824568948671,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},31.0300000000002,0,117.64248565601542,148.53314848986133,-0.11605368362498715,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4176050000,{"$error":"#N/A"}]
[1624,{"$f":"IF(A1656>$B$30,NA(),IF($A1656>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1656+$A$11,0,1,1)))","v":"2015-01-21"},{"$f":"IF(A1656>$B$30,NA(),IF($A1656>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1656+$A$11,IF($C$5,8,0),1,1)))","v":3730070000},{"$f":"IF(A1656>$B$30,NA(),IF(A1656>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1656+$A$11,IF($C$5,8,0),1,1)))","v":2020.19},{"$f":"IF(A1656>$B$30,NA(),IF(A1656>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1656+$A$11,IF($C$5,8,0),1,1)))","v":2038.29},{"$f":"IF(A1656>$B$30,NA(),IF(A1656>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1656+$A$11,IF($C$5,8,0),1,1)))","v":2012.04},{"$f":"IF(A1656>$B$30,NA(),IF(A1656>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1656+$A$11,IF($C$5,8,0),1,1)))","v":2032.12},9.5699999999999363,98.979999999999791,147.20999999999981,40.204719931759996,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},9.5699999999999363,0,120.84056244907521,162.59424467586962,-0.14731317811784631,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3730070000,{"$error":"#N/A"}]
[1629,{"$f":"IF(A1661>$B$30,NA(),IF($A1661>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1661+$A$11,0,1,1)))","v":"2015-01-13"},{"$f":"IF(A1661>$B$30,NA(),IF($A1661>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1661+$A$11,IF($C$5,8,0),1,1)))","v":4107300000},{"$f":"IF(A1661>$B$30,NA(),IF(A1661>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1661+$A$11,IF($C$5,8,0),1,1)))","v":2031.58},{"$f":"IF(A1661>$B$30,NA(),IF(A1661>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1661+$A$11,IF($C$5,8,0),1,1)))","v":2056.9299999999998},{"$f":"IF(A1661>$B$30,NA(),IF(A1661>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1661+$A$11,IF($C$5,8,0),1,1)))","v":2008.25},{"$f":"IF(A1661>$B$30,NA(),IF(A1661>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1661+$A$11,IF($C$5,8,0),1,1)))","v":2023.03},-5.2300000000000182,71.850000000000136,127.36000000000013,36.06746649264597,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,5.2300000000000182,82.025965640215659,180.44279931130842,-0.3749658885668532,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4107300000]
[1634,{"$f":"IF(A1666>$B$30,NA(),IF($A1666>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1666+$A$11,0,1,1)))","v":"2015-01-06"},{"$f":"IF(A1666>$B$30,NA(),IF($A1666>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1666+$A$11,IF($C$5,8,0),1,1)))","v":4460110000},{"$f":"IF(A1666>$B$30,NA(),IF(A1666>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1666+$A$11,IF($C$5,8,0),1,1)))","v":2022.15},{"$f":"IF(A1666>$B$30,NA(),IF(A1666>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1666+$A$11,IF($C$5,8,0),1,1)))","v":2030.25},{"$f":"IF(A1666>$B$30,NA(),IF(A1666>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1666+$A$11,IF($C$5,8,0),1,1)))","v":1992.44},{"$f":"IF(A1666>$B$30,NA(),IF(A1666>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1666+$A$11,IF($C$5,8,0),1,1)))","v":2002.61},-17.970000000000027,118.12000000000012,105.14000000000033,52.906924661829201,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,17.970000000000027,92.37858201910025,55.540598380600471,0.2490412909195264,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1666>=D1666,C1666,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1666<D1666,C1666,NA())","v":4460110000}]
[1636,{"$f":"IF(A1668>$B$30,NA(),IF($A1668>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1668+$A$11,0,1,1)))","v":"2015-01-02"},{"$f":"IF(A1668>$B$30,NA(),IF($A1668>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1668+$A$11,IF($C$5,8,0),1,1)))","v":2708700000},{"$f":"IF(A1668>$B$30,NA(),IF(A1668>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1668+$A$11,IF($C$5,8,0),1,1)))","v":2058.9},{"$f":"IF(A1668>$B$30,NA(),IF(A1668>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1668+$A$11,IF($C$5,8,0),1,1)))","v":2072.36},{"$f":"IF(A1668>$B$30,NA(),IF(A1668>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1668+$A$11,IF($C$5,8,0),1,1)))","v":2046.04},{"$f":"IF(A1668>$B$30,NA(),IF(A1668>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1668+$A$11,IF($C$5,8,0),1,1)))","v":2058.1999999999998},-0.70000000000027285,118.12000000000012,95.250000000000227,55.359235131461745,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,0.70000000000027285,169.00916948154361,33.469872081153341,0.66939914548351409,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2708700000]
[1639,{"$f":"IF(A1671>$B$30,NA(),IF($A1671>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1671+$A$11,0,1,1)))","v":"2014-12-29"},{"$f":"IF(A1671>$B$30,NA(),IF($A1671>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1671+$A$11,IF($C$5,8,0),1,1)))","v":2452360000},{"$f":"IF(A1671>$B$30,NA(),IF(A1671>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1671+$A$11,IF($C$5,8,0),1,1)))","v":2087.63},{"$f":"IF(A1671>$B$30,NA(),IF(A1671>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1671+$A$11,IF($C$5,8,0),1,1)))","v":2093.5500000000002},{"$f":"IF(A1671>$B$30,NA(),IF(A1671>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1671+$A$11,IF($C$5,8,0),1,1)))","v":2085.75},{"$f":"IF(A1671>$B$30,NA(),IF(A1671>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1671+$A$11,IF($C$5,8,0),1,1)))","v":2090.5700000000002},1.8000000000001819,127.30999999999995,97.049999999999727,56.743626314851191,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},1.8000000000001819,0,216.71710171773302,97.440165298045372,0.37967269563016987,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2452360000,{"$error":"#N/A"}]
[1644,{"$f":"IF(A1676>$B$30,NA(),IF($A1676>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1676+$A$11,0,1,1)))","v":"2014-12-19"},{"$f":"IF(A1676>$B$30,NA(),IF($A1676>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":6465530000},{"$f":"IF(A1676>$B$30,NA(),IF(A1676>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":2061.04},{"$f":"IF(A1676>$B$30,NA(),IF(A1676>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":2077.85},{"$f":"IF(A1676>$B$30,NA(),IF(A1676>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":2061.0300000000002},{"$f":"IF(A1676>$B$30,NA(),IF(A1676>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":2070.65},9.4200000000000728,131.4399999999996,114.22999999999956,53.502666178206553,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},9.4200000000000728,0,70.24897853531543,189.16874512247799,-0.45841033877867798,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6465530000,{"$error":"#N/A"}]
[1649,{"$f":"IF(A1681>$B$30,NA(),IF($A1681>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1681+$A$11,0,1,1)))","v":"2014-12-12"},{"$f":"IF(A1681>$B$30,NA(),IF($A1681>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1681+$A$11,IF($C$5,8,0),1,1)))","v":4157650000},{"$f":"IF(A1681>$B$30,NA(),IF(A1681>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1681+$A$11,IF($C$5,8,0),1,1)))","v":2030.36},{"$f":"IF(A1681>$B$30,NA(),IF(A1681>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1681+$A$11,IF($C$5,8,0),1,1)))","v":2032.25},{"$f":"IF(A1681>$B$30,NA(),IF(A1681>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1681+$A$11,IF($C$5,8,0),1,1)))","v":2002.33},{"$f":"IF(A1681>$B$30,NA(),IF(A1681>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1681+$A$11,IF($C$5,8,0),1,1)))","v":2002.33},-33,45.2399999999991,106.40999999999917,29.831849653807858,30,0,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,33,52.906647266076909,81.812196350301164,-0.21456203384980763,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4157650000]
[1654,{"$f":"IF(A1686>$B$30,NA(),IF($A1686>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1686+$A$11,0,1,1)))","v":"2014-12-05"},{"$f":"IF(A1686>$B$30,NA(),IF($A1686>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1686+$A$11,IF($C$5,8,0),1,1)))","v":3419620000},{"$f":"IF(A1686>$B$30,NA(),IF(A1686>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1686+$A$11,IF($C$5,8,0),1,1)))","v":2072.7800000000002},{"$f":"IF(A1686>$B$30,NA(),IF(A1686>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1686+$A$11,IF($C$5,8,0),1,1)))","v":2079.4699999999998},{"$f":"IF(A1686>$B$30,NA(),IF(A1686>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1686+$A$11,IF($C$5,8,0),1,1)))","v":2070.81},{"$f":"IF(A1686>$B$30,NA(),IF(A1686>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1686+$A$11,IF($C$5,8,0),1,1)))","v":2075.37},3.4499999999998181,62.809999999999718,27.259999999999764,69.734650827134544,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},3.4499999999998181,0,66.49247339521024,38.347133746102074,0.26846094159024586,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3419620000,{"$error":"#N/A"}]
[1657,{"$f":"IF(A1689>$B$30,NA(),IF($A1689>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1689+$A$11,0,1,1)))","v":"2014-12-02"},{"$f":"IF(A1689>$B$30,NA(),IF($A1689>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1689+$A$11,IF($C$5,8,0),1,1)))","v":3686650000},{"$f":"IF(A1689>$B$30,NA(),IF(A1689>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1689+$A$11,IF($C$5,8,0),1,1)))","v":2053.77},{"$f":"IF(A1689>$B$30,NA(),IF(A1689>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1689+$A$11,IF($C$5,8,0),1,1)))","v":2068.77},{"$f":"IF(A1689>$B$30,NA(),IF(A1689>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1689+$A$11,IF($C$5,8,0),1,1)))","v":2053.77},{"$f":"IF(A1689>$B$30,NA(),IF(A1689>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1689+$A$11,IF($C$5,8,0),1,1)))","v":2066.5500000000002},13.110000000000127,53.150000000000091,26.279999999999973,66.914264131940129,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},13.110000000000127,0,65.540709425649865,17.578758616102999,0.57702427529317735,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3686650000,{"$error":"#N/A"}]
[1659,{"$f":"IF(A1691>$B$30,NA(),IF($A1691>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1691+$A$11,0,1,1)))","v":"2014-11-28"},{"$f":"IF(A1691>$B$30,NA(),IF($A1691>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1691+$A$11,IF($C$5,8,0),1,1)))","v":2504640000},{"$f":"IF(A1691>$B$30,NA(),IF(A1691>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1691+$A$11,IF($C$5,8,0),1,1)))","v":2074.7800000000002},{"$f":"IF(A1691>$B$30,NA(),IF(A1691>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1691+$A$11,IF($C$5,8,0),1,1)))","v":2075.7600000000002},{"$f":"IF(A1691>$B$30,NA(),IF(A1691>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1691+$A$11,IF($C$5,8,0),1,1)))","v":2065.06},{"$f":"IF(A1691>$B$30,NA(),IF(A1691>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1691+$A$11,IF($C$5,8,0),1,1)))","v":2067.56},-5.2699999999999818,47.799999999999955,12.160000000000082,79.719813208805746,0,30,30,40,50,30,70,{"$error":"#N/A"},0,5.2699999999999818,58.252503613460135,9.1809552999156239,0.72770326636486571,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2504640000]
[1664,{"$f":"IF(A1696>$B$30,NA(),IF($A1696>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1696+$A$11,0,1,1)))","v":"2014-11-20"},{"$f":"IF(A1696>$B$30,NA(),IF($A1696>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1696+$A$11,IF($C$5,8,0),1,1)))","v":3128290000},{"$f":"IF(A1696>$B$30,NA(),IF(A1696>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1696+$A$11,IF($C$5,8,0),1,1)))","v":2045.87},{"$f":"IF(A1696>$B$30,NA(),IF(A1696>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1696+$A$11,IF($C$5,8,0),1,1)))","v":2053.84},{"$f":"IF(A1696>$B$30,NA(),IF(A1696>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1696+$A$11,IF($C$5,8,0),1,1)))","v":2040.49},{"$f":"IF(A1696>$B$30,NA(),IF(A1696>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1696+$A$11,IF($C$5,8,0),1,1)))","v":2052.75},4.0300000000002001,45.160000000000537,10.460000000000491,81.193815174397159,0,30,30,40,50,30,70,{"$error":"#N/A"},4.0300000000002001,0,43.642754624740938,5.7578421293210216,0.76689179857538536,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3128290000,{"$error":"#N/A"}]
[1669,{"$f":"IF(A1701>$B$30,NA(),IF($A1701>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1701+$A$11,0,1,1)))","v":"2014-11-13"},{"$f":"IF(A1701>$B$30,NA(),IF($A1701>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1701+$A$11,IF($C$5,8,0),1,1)))","v":3455270000},{"$f":"IF(A1701>$B$30,NA(),IF(A1701>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1701+$A$11,IF($C$5,8,0),1,1)))","v":2039.21},{"$f":"IF(A1701>$B$30,NA(),IF(A1701>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1701+$A$11,IF($C$5,8,0),1,1)))","v":2046.18},{"$f":"IF(A1701>$B$30,NA(),IF(A1701>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1701+$A$11,IF($C$5,8,0),1,1)))","v":2030.44},{"$f":"IF(A1701>$B$30,NA(),IF(A1701>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1701+$A$11,IF($C$5,8,0),1,1)))","v":2039.33},1.0799999999999272,87.829999999999927,13.079999999999927,87.037954613021554,0,30,30,40,50,30,70,{"$error":"#N/A"},1.0799999999999272,0,102.14240776872305,14.357774277170167,0.75351498984758369,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3455270000,{"$error":"#N/A"}]
[1670,{"$f":"IF(A1702>$B$30,NA(),IF($A1702>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1702+$A$11,0,1,1)))","v":"2014-11-12"},{"$f":"IF(A1702>$B$30,NA(),IF($A1702>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1702+$A$11,IF($C$5,8,0),1,1)))","v":3246650000},{"$f":"IF(A1702>$B$30,NA(),IF(A1702>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1702+$A$11,IF($C$5,8,0),1,1)))","v":2037.75},{"$f":"IF(A1702>$B$30,NA(),IF(A1702>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1702+$A$11,IF($C$5,8,0),1,1)))","v":2040.33},{"$f":"IF(A1702>$B$30,NA(),IF(A1702>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1702+$A$11,IF($C$5,8,0),1,1)))","v":2031.95},{"$f":"IF(A1702>$B$30,NA(),IF(A1702>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1702+$A$11,IF($C$5,8,0),1,1)))","v":2038.25},-1.4300000000000637,100.50999999999999,13.079999999999927,88.484901839950766,0,30,30,40,50,30,70,{"$error":"#N/A"},0,1.4300000000000637,116.0727410919843,15.907126205164674,0.75894617064055336,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3246650000,{"$error":"#N/A"}]
[1675,{"$f":"IF(A1707>$B$30,NA(),IF($A1707>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1707+$A$11,0,1,1)))","v":"2014-11-05"},{"$f":"IF(A1707>$B$30,NA(),IF($A1707>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1707+$A$11,IF($C$5,8,0),1,1)))","v":3766590000},{"$f":"IF(A1707>$B$30,NA(),IF(A1707>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1707+$A$11,IF($C$5,8,0),1,1)))","v":2015.29},{"$f":"IF(A1707>$B$30,NA(),IF(A1707>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1707+$A$11,IF($C$5,8,0),1,1)))","v":2023.77},{"$f":"IF(A1707>$B$30,NA(),IF(A1707>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1707+$A$11,IF($C$5,8,0),1,1)))","v":2014.42},{"$f":"IF(A1707>$B$30,NA(),IF(A1707>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1707+$A$11,IF($C$5,8,0),1,1)))","v":2023.57},11.470000000000027,186.62999999999988,25.819999999999936,87.846552129912951,0,30,30,40,50,30,70,{"$error":"#N/A"},11.470000000000027,0,185.68323296962024,28.516600640239151,0.73373834928201775,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3766590000,{"$error":"#N/A"}]
[1680,{"$f":"IF(A1712>$B$30,NA(),IF($A1712>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1712+$A$11,0,1,1)))","v":"2014-10-29"},{"$f":"IF(A1712>$B$30,NA(),IF($A1712>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1712+$A$11,IF($C$5,8,0),1,1)))","v":3740350000},{"$f":"IF(A1712>$B$30,NA(),IF(A1712>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1712+$A$11,IF($C$5,8,0),1,1)))","v":1983.29},{"$f":"IF(A1712>$B$30,NA(),IF(A1712>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1712+$A$11,IF($C$5,8,0),1,1)))","v":1991.4},{"$f":"IF(A1712>$B$30,NA(),IF(A1712>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1712+$A$11,IF($C$5,8,0),1,1)))","v":1969.04},{"$f":"IF(A1712>$B$30,NA(),IF(A1712>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1712+$A$11,IF($C$5,8,0),1,1)))","v":1982.3},-2.75,142.63999999999987,88.549999999999955,61.698170336087195,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,2.75,212.2275976072944,57.004705156317669,0.57653888800729658,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3740350000]
[1684,{"$f":"IF(A1716>$B$30,NA(),IF($A1716>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1716+$A$11,0,1,1)))","v":"2014-10-23"},{"$f":"IF(A1716>$B$30,NA(),IF($A1716>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1716+$A$11,IF($C$5,8,0),1,1)))","v":3789250000},{"$f":"IF(A1716>$B$30,NA(),IF(A1716>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1716+$A$11,IF($C$5,8,0),1,1)))","v":1931.02},{"$f":"IF(A1716>$B$30,NA(),IF(A1716>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1716+$A$11,IF($C$5,8,0),1,1)))","v":1961.95},{"$f":"IF(A1716>$B$30,NA(),IF(A1716>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1716+$A$11,IF($C$5,8,0),1,1)))","v":1931.02},{"$f":"IF(A1716>$B$30,NA(),IF(A1716>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1716+$A$11,IF($C$5,8,0),1,1)))","v":1950.82},23.710000000000036,139.25000000000023,156.33000000000038,47.110765275052415,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},23.710000000000036,0,112.54795705703064,179.71302402368968,-0.22981195340649507,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3789250000,{"$error":"#N/A"}]
[1685,{"$f":"IF(A1717>$B$30,NA(),IF($A1717>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1717+$A$11,0,1,1)))","v":"2014-10-22"},{"$f":"IF(A1717>$B$30,NA(),IF($A1717>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1717+$A$11,IF($C$5,8,0),1,1)))","v":3761930000},{"$f":"IF(A1717>$B$30,NA(),IF(A1717>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1717+$A$11,IF($C$5,8,0),1,1)))","v":1941.29},{"$f":"IF(A1717>$B$30,NA(),IF(A1717>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1717+$A$11,IF($C$5,8,0),1,1)))","v":1949.31},{"$f":"IF(A1717>$B$30,NA(),IF(A1717>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1717+$A$11,IF($C$5,8,0),1,1)))","v":1926.83},{"$f":"IF(A1717>$B$30,NA(),IF(A1717>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1717+$A$11,IF($C$5,8,0),1,1)))","v":1927.11},-14.170000000000073,137.27000000000021,156.33000000000038,46.754087193460471,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,14.170000000000073,96.220633143873798,213.35245043207192,-0.3783656380431501,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3761930000]
[1690,{"$f":"IF(A1722>$B$30,NA(),IF($A1722>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1722+$A$11,0,1,1)))","v":"2014-10-15"},{"$f":"IF(A1722>$B$30,NA(),IF($A1722>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1722+$A$11,IF($C$5,8,0),1,1)))","v":6090800000},{"$f":"IF(A1722>$B$30,NA(),IF(A1722>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1722+$A$11,IF($C$5,8,0),1,1)))","v":1874.18},{"$f":"IF(A1722>$B$30,NA(),IF(A1722>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1722+$A$11,IF($C$5,8,0),1,1)))","v":1874.18},{"$f":"IF(A1722>$B$30,NA(),IF(A1722>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1722+$A$11,IF($C$5,8,0),1,1)))","v":1820.66},{"$f":"IF(A1722>$B$30,NA(),IF(A1722>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1722+$A$11,IF($C$5,8,0),1,1)))","v":1862.49},-15.210000000000036,75.350000000000136,178.85000000000014,29.642014162077128,30,0,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,15.210000000000036,102.88862051702098,207.63569545291091,-0.33732326117105949,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6090800000]
[1695,{"$f":"IF(A1727>$B$30,NA(),IF($A1727>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1727+$A$11,0,1,1)))","v":"2014-10-08"},{"$f":"IF(A1727>$B$30,NA(),IF($A1727>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":4441890000},{"$f":"IF(A1727>$B$30,NA(),IF(A1727>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":1935.55},{"$f":"IF(A1727>$B$30,NA(),IF(A1727>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":1970.36},{"$f":"IF(A1727>$B$30,NA(),IF(A1727>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":1925.25},{"$f":"IF(A1727>$B$30,NA(),IF(A1727>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":1968.89},33.790000000000191,87.920000000000073,130.38999999999987,40.273006275479865,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},33.790000000000191,0,74.59105605277071,141.95894528012855,-0.31109623095219535,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4441890000,{"$error":"#N/A"}]
[1697,{"$f":"IF(A1729>$B$30,NA(),IF($A1729>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1729+$A$11,0,1,1)))","v":"2014-10-06"},{"$f":"IF(A1729>$B$30,NA(),IF($A1729>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1729+$A$11,IF($C$5,8,0),1,1)))","v":3358220000},{"$f":"IF(A1729>$B$30,NA(),IF(A1729>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1729+$A$11,IF($C$5,8,0),1,1)))","v":1970.01},{"$f":"IF(A1729>$B$30,NA(),IF(A1729>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1729+$A$11,IF($C$5,8,0),1,1)))","v":1977.84},{"$f":"IF(A1729>$B$30,NA(),IF(A1729>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1729+$A$11,IF($C$5,8,0),1,1)))","v":1958.43},{"$f":"IF(A1729>$B$30,NA(),IF(A1729>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1729+$A$11,IF($C$5,8,0),1,1)))","v":1964.82},-3.0800000000001546,66.509999999999764,100.66999999999985,39.78346692188056,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,3.0800000000001546,72.105432853345349,146.17939076558892,-0.33934543265159145,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3358220000]
[1700,{"$f":"IF(A1732>$B$30,NA(),IF($A1732>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1732+$A$11,0,1,1)))","v":"2014-10-01"},{"$f":"IF(A1732>$B$30,NA(),IF($A1732>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":4188590000},{"$f":"IF(A1732>$B$30,NA(),IF(A1732>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":1971.44},{"$f":"IF(A1732>$B$30,NA(),IF(A1732>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":1971.44},{"$f":"IF(A1732>$B$30,NA(),IF(A1732>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":1941.72},{"$f":"IF(A1732>$B$30,NA(),IF(A1732>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":1946.16},-26.129999999999882,59.619999999999663,110.90999999999963,34.961590336011206,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,26.129999999999882,74.523210166730465,113.92568569655336,-0.20908838626684581,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4188590000]
[1705,{"$f":"IF(A1737>$B$30,NA(),IF($A1737>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1737+$A$11,0,1,1)))","v":"2014-09-24"},{"$f":"IF(A1737>$B$30,NA(),IF($A1737>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":3313850000},{"$f":"IF(A1737>$B$30,NA(),IF(A1737>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":1983.34},{"$f":"IF(A1737>$B$30,NA(),IF(A1737>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":1999.79},{"$f":"IF(A1737>$B$30,NA(),IF(A1737>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":1978.63},{"$f":"IF(A1737>$B$30,NA(),IF(A1737>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":1998.3},15.529999999999973,61.8299999999997,61.179999999999836,50.264206162100585,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},15.529999999999973,0,61.606048983944049,51.431621012596516,9.0009179874805584E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3313850000,{"$error":"#N/A"}]
[1710,{"$f":"IF(A1742>$B$30,NA(),IF($A1742>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1742+$A$11,0,1,1)))","v":"2014-09-17"},{"$f":"IF(A1742>$B$30,NA(),IF($A1742>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":3209420000},{"$f":"IF(A1742>$B$30,NA(),IF(A1742>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":1999.3},{"$f":"IF(A1742>$B$30,NA(),IF(A1742>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":2010.74},{"$f":"IF(A1742>$B$30,NA(),IF(A1742>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":1993.29},{"$f":"IF(A1742>$B$30,NA(),IF(A1742>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":2001.57},2.5899999999999181,43.139999999999645,41.6899999999996,50.854650477425473,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},2.5899999999999181,0,41.285076012747545,59.621576533586101,-0.18171745923707977,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3209420000,{"$error":"#N/A"}]
[1715,{"$f":"IF(A1747>$B$30,NA(),IF($A1747>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1747+$A$11,0,1,1)))","v":"2014-09-10"},{"$f":"IF(A1747>$B$30,NA(),IF($A1747>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1747+$A$11,IF($C$5,8,0),1,1)))","v":2912430000},{"$f":"IF(A1747>$B$30,NA(),IF(A1747>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1747+$A$11,IF($C$5,8,0),1,1)))","v":1988.41},{"$f":"IF(A1747>$B$30,NA(),IF(A1747>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1747+$A$11,IF($C$5,8,0),1,1)))","v":1996.66},{"$f":"IF(A1747>$B$30,NA(),IF(A1747>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1747+$A$11,IF($C$5,8,0),1,1)))","v":1982.99},{"$f":"IF(A1747>$B$30,NA(),IF(A1747>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1747+$A$11,IF($C$5,8,0),1,1)))","v":1995.69},7.25,41.519999999999527,32.339999999999463,56.214459788789732,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},7.25,0,34.407761970055248,25.609030531172337,0.14660449304589113,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2912430000,{"$error":"#N/A"}]
[1718,{"$f":"IF(A1750>$B$30,NA(),IF($A1750>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1750+$A$11,0,1,1)))","v":"2014-09-05"},{"$f":"IF(A1750>$B$30,NA(),IF($A1750>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1750+$A$11,IF($C$5,8,0),1,1)))","v":2818300000},{"$f":"IF(A1750>$B$30,NA(),IF(A1750>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1750+$A$11,IF($C$5,8,0),1,1)))","v":1998},{"$f":"IF(A1750>$B$30,NA(),IF(A1750>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1750+$A$11,IF($C$5,8,0),1,1)))","v":2007.71},{"$f":"IF(A1750>$B$30,NA(),IF(A1750>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1750+$A$11,IF($C$5,8,0),1,1)))","v":1990.1},{"$f":"IF(A1750>$B$30,NA(),IF(A1750>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1750+$A$11,IF($C$5,8,0),1,1)))","v":2007.71},10.059999999999945,65.719999999999573,13.069999999999482,83.411600456911231,0,30,30,40,50,30,70,{"$error":"#N/A"},10.059999999999945,0,46.95819654436918,15.367115993201791,0.50687400134774518,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2818300000,{"$error":"#N/A"}]
[1720,{"$f":"IF(A1752>$B$30,NA(),IF($A1752>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1752+$A$11,0,1,1)))","v":"2014-09-03"},{"$f":"IF(A1752>$B$30,NA(),IF($A1752>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1752+$A$11,IF($C$5,8,0),1,1)))","v":2809980000},{"$f":"IF(A1752>$B$30,NA(),IF(A1752>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1752+$A$11,IF($C$5,8,0),1,1)))","v":2003.57},{"$f":"IF(A1752>$B$30,NA(),IF(A1752>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1752+$A$11,IF($C$5,8,0),1,1)))","v":2009.28},{"$f":"IF(A1752>$B$30,NA(),IF(A1752>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1752+$A$11,IF($C$5,8,0),1,1)))","v":1998.14},{"$f":"IF(A1752>$B$30,NA(),IF(A1752>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1752+$A$11,IF($C$5,8,0),1,1)))","v":2000.72},-1.5599999999999454,64.119999999999663,10.119999999999663,86.368534482758946,0,30,30,40,50,30,70,{"$error":"#N/A"},0,1.5599999999999454,68.475610371492508,12.121773233140683,0.69920181794973657,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2809980000]
[1725,{"$f":"IF(A1757>$B$30,NA(),IF($A1757>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1757+$A$11,0,1,1)))","v":"2014-08-26"},{"$f":"IF(A1757>$B$30,NA(),IF($A1757>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1757+$A$11,IF($C$5,8,0),1,1)))","v":2451950000},{"$f":"IF(A1757>$B$30,NA(),IF(A1757>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1757+$A$11,IF($C$5,8,0),1,1)))","v":1998.59},{"$f":"IF(A1757>$B$30,NA(),IF(A1757>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1757+$A$11,IF($C$5,8,0),1,1)))","v":2005.04},{"$f":"IF(A1757>$B$30,NA(),IF(A1757>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1757+$A$11,IF($C$5,8,0),1,1)))","v":1998.59},{"$f":"IF(A1757>$B$30,NA(),IF(A1757>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1757+$A$11,IF($C$5,8,0),1,1)))","v":2000.02},2.0999999999999091,97.710000000000036,17.930000000000064,84.494984434451709,0,30,30,40,50,30,70,{"$error":"#N/A"},2.0999999999999091,0,113.7293447463112,7.4044054399316064,0.87774826704287856,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2451950000,{"$error":"#N/A"}]
[1730,{"$f":"IF(A1762>$B$30,NA(),IF($A1762>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1762+$A$11,0,1,1)))","v":"2014-08-19"},{"$f":"IF(A1762>$B$30,NA(),IF($A1762>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1762+$A$11,IF($C$5,8,0),1,1)))","v":2656430000},{"$f":"IF(A1762>$B$30,NA(),IF(A1762>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1762+$A$11,IF($C$5,8,0),1,1)))","v":1972.73},{"$f":"IF(A1762>$B$30,NA(),IF(A1762>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1762+$A$11,IF($C$5,8,0),1,1)))","v":1982.57},{"$f":"IF(A1762>$B$30,NA(),IF(A1762>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1762+$A$11,IF($C$5,8,0),1,1)))","v":1972.73},{"$f":"IF(A1762>$B$30,NA(),IF(A1762>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1762+$A$11,IF($C$5,8,0),1,1)))","v":1981.6},{"$f":"IF(A1762>$H$30,NA(),G1762-G1763)","v":9.8599999999999},{"$f":"IF(A1762>$I$30,NA(),SUMIF(OFFSET(H1762,0,0,$A$17,1),\">0\",OFFSET(H1762,0,0,$A$17,1)))","v":89.190000000000055},{"$f":"IF(A1762>$I$30,NA(),-SUMIF(OFFSET(H1762,0,0,$A$17,1),\"<0\",OFFSET(H1762,0,0,$A$17,1)))","v":77.660000000000082},{"$f":"IF(A1762>$I$30,NA(),100*I1762/(I1762+J1762))","v":53.45519928079112},{"$f":"IF(K1762<$B$21,IF($R$24,L$32,0),0)","v":0},{"$f":"$B$21-L1762","v":30},{"$f":"IF(K1762>$C$21,IF($R$24,$M$27,NA()),NA())","v":{"$error":"#N/A"}},40,50,{"$f":"IF($R$24,$B$21,NA())","v":30},{"$f":"IF($R$24,$C$21,NA())","v":70},{"$error":"#N/A"},9.8599999999999,0,98.881195750743132,51.095465724771728,0.31862110781665115,{"$f":"IF(X1762<$B$22,IF($R$24,$Y$28,0),0)","v":0},{"$f":"$B$22","v":-0.4},{"$f":"$C$22","v":0.4},{"$f":"IF(X1762>$C$22,IF($R$24,$AB$28,0),0)","v":0},{"$f":"IF($R$24,$B$22,NA())","v":-0.4},{"$f":"IF($R$24,$C$22,NA())","v":0.4},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2656430000,{"$error":"#N/A"}]
[1731,{"$f":"IF(A1763>$B$30,NA(),IF($A1763>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1763+$A$11,0,1,1)))","v":"2014-08-18"},{"$f":"IF(A1763>$B$30,NA(),IF($A1763>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1763+$A$11,IF($C$5,8,0),1,1)))","v":2638160000},{"$f":"IF(A1763>$B$30,NA(),IF(A1763>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1763+$A$11,IF($C$5,8,0),1,1)))","v":1958.36},{"$f":"IF(A1763>$B$30,NA(),IF(A1763>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1763+$A$11,IF($C$5,8,0),1,1)))","v":1971.99},{"$f":"IF(A1763>$B$30,NA(),IF(A1763>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1763+$A$11,IF($C$5,8,0),1,1)))","v":1958.36},{"$f":"IF(A1763>$B$30,NA(),IF(A1763>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1763+$A$11,IF($C$5,8,0),1,1)))","v":1971.74},16.680000000000064,79.450000000000045,77.660000000000082,50.569664566227473,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},16.680000000000064,0,90.165701897406322,70.922019527578144,0.11946088876047328,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2638160000,{"$error":"#N/A"}]
[1736,{"$f":"IF(A1768>$B$30,NA(),IF($A1768>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1768+$A$11,0,1,1)))","v":"2014-08-11"},{"$f":"IF(A1768>$B$30,NA(),IF($A1768>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1768+$A$11,IF($C$5,8,0),1,1)))","v":2784890000},{"$f":"IF(A1768>$B$30,NA(),IF(A1768>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1768+$A$11,IF($C$5,8,0),1,1)))","v":1933.43},{"$f":"IF(A1768>$B$30,NA(),IF(A1768>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1768+$A$11,IF($C$5,8,0),1,1)))","v":1944.9},{"$f":"IF(A1768>$B$30,NA(),IF(A1768>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1768+$A$11,IF($C$5,8,0),1,1)))","v":1933.43},{"$f":"IF(A1768>$B$30,NA(),IF(A1768>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1768+$A$11,IF($C$5,8,0),1,1)))","v":1936.92},5.3300000000001546,46.360000000000127,92.970000000000027,33.273523290030916,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},5.3300000000001546,0,34.284946197413213,144.50225506920719,-0.6164720298262848,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2784890000,{"$error":"#N/A"}]
[1741,{"$f":"IF(A1773>$B$30,NA(),IF($A1773>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1773+$A$11,0,1,1)))","v":"2014-08-04"},{"$f":"IF(A1773>$B$30,NA(),IF($A1773>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1773+$A$11,IF($C$5,8,0),1,1)))","v":3072920000},{"$f":"IF(A1773>$B$30,NA(),IF(A1773>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1773+$A$11,IF($C$5,8,0),1,1)))","v":1926.62},{"$f":"IF(A1773>$B$30,NA(),IF(A1773>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1773+$A$11,IF($C$5,8,0),1,1)))","v":1942.92},{"$f":"IF(A1773>$B$30,NA(),IF(A1773>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1773+$A$11,IF($C$5,8,0),1,1)))","v":1921.2},{"$f":"IF(A1773>$B$30,NA(),IF(A1773>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1773+$A$11,IF($C$5,8,0),1,1)))","v":1938.99},13.839999999999918,57.269999999999982,91.559999999999945,38.48014513202984,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},13.839999999999918,0,40.029862850955396,74.389145272883439,-0.30029348257188215,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3072920000,{"$error":"#N/A"}]
[1745,{"$f":"IF(A1777>$B$30,NA(),IF($A1777>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1777+$A$11,0,1,1)))","v":"2014-07-29"},{"$f":"IF(A1777>$B$30,NA(),IF($A1777>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1777+$A$11,IF($C$5,8,0),1,1)))","v":3183300000},{"$f":"IF(A1777>$B$30,NA(),IF(A1777>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1777+$A$11,IF($C$5,8,0),1,1)))","v":1980.03},{"$f":"IF(A1777>$B$30,NA(),IF(A1777>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1777+$A$11,IF($C$5,8,0),1,1)))","v":1984.85},{"$f":"IF(A1777>$B$30,NA(),IF(A1777>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1777+$A$11,IF($C$5,8,0),1,1)))","v":1969.95},{"$f":"IF(A1777>$B$30,NA(),IF(A1777>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1777+$A$11,IF($C$5,8,0),1,1)))","v":1969.95},-8.9600000000000364,55.730000000000018,58.6099999999999,48.74059821584752,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,8.9600000000000364,84.126303774036217,63.860758129103637,0.13694133381874113,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3183300000]
[1746,{"$f":"IF(A1778>$B$30,NA(),IF($A1778>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1778+$A$11,0,1,1)))","v":"2014-07-28"},{"$f":"IF(A1778>$B$30,NA(),IF($A1778>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":2803320000},{"$f":"IF(A1778>$B$30,NA(),IF(A1778>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":1978.25},{"$f":"IF(A1778>$B$30,NA(),IF(A1778>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":1981.52},{"$f":"IF(A1778>$B$30,NA(),IF(A1778>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":1967.31},{"$f":"IF(A1778>$B$30,NA(),IF(A1778>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":1978.91},0.57000000000016371,64.849999999999909,49.649999999999864,56.63755458515287,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0.57000000000016371,0,87.482371882385792,66.307115754264501,0.13768988019617356,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2803320000,{"$error":"#N/A"}]
[1751,{"$f":"IF(A1783>$B$30,NA(),IF($A1783>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1783+$A$11,0,1,1)))","v":"2014-07-21"},{"$f":"IF(A1783>$B$30,NA(),IF($A1783>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":2611160000},{"$f":"IF(A1783>$B$30,NA(),IF(A1783>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":1976.93},{"$f":"IF(A1783>$B$30,NA(),IF(A1783>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":1976.93},{"$f":"IF(A1783>$B$30,NA(),IF(A1783>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":1965.77},{"$f":"IF(A1783>$B$30,NA(),IF(A1783>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":1973.63},-4.5899999999999181,75.139999999999873,61.739999999999782,54.894798363530143,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,4.5899999999999181,64.300285575943775,67.966557506163184,-2.7718752824118637E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2611160000]
[1756,{"$f":"IF(A1788>$B$30,NA(),IF($A1788>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1788+$A$11,0,1,1)))","v":"2014-07-14"},{"$f":"IF(A1788>$B$30,NA(),IF($A1788>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":2744920000},{"$f":"IF(A1788>$B$30,NA(),IF(A1788>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":1969.86},{"$f":"IF(A1788>$B$30,NA(),IF(A1788>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":1979.85},{"$f":"IF(A1788>$B$30,NA(),IF(A1788>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":1969.86},{"$f":"IF(A1788>$B$30,NA(),IF(A1788>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":1977.1},9.5299999999999727,60.039999999999736,45.549999999999727,56.861445212614868,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},9.5299999999999727,0,66.799344460445553,44.416845494992735,0.20125216458521872,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2744920000,{"$error":"#N/A"}]
[1759,{"$f":"IF(A1791>$B$30,NA(),IF($A1791>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1791+$A$11,0,1,1)))","v":"2014-07-09"},{"$f":"IF(A1791>$B$30,NA(),IF($A1791>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1791+$A$11,IF($C$5,8,0),1,1)))","v":2858800000},{"$f":"IF(A1791>$B$30,NA(),IF(A1791>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1791+$A$11,IF($C$5,8,0),1,1)))","v":1965.1},{"$f":"IF(A1791>$B$30,NA(),IF(A1791>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1791+$A$11,IF($C$5,8,0),1,1)))","v":1974.15},{"$f":"IF(A1791>$B$30,NA(),IF(A1791>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1791+$A$11,IF($C$5,8,0),1,1)))","v":1965.1},{"$f":"IF(A1791>$B$30,NA(),IF(A1791>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1791+$A$11,IF($C$5,8,0),1,1)))","v":1972.83},9.1199999999998909,53.509999999999764,37.659999999999854,58.692552374684638,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},9.1199999999998909,0,61.430551482304814,29.747804039251253,0.34748101412690247,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2858800000,{"$error":"#N/A"}]
[1761,{"$f":"IF(A1793>$B$30,NA(),IF($A1793>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1793+$A$11,0,1,1)))","v":"2014-07-07"},{"$f":"IF(A1793>$B$30,NA(),IF($A1793>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":2681260000},{"$f":"IF(A1793>$B$30,NA(),IF(A1793>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":1984.22},{"$f":"IF(A1793>$B$30,NA(),IF(A1793>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":1984.22},{"$f":"IF(A1793>$B$30,NA(),IF(A1793>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":1974.88},{"$f":"IF(A1793>$B$30,NA(),IF(A1793>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":1977.65},-7.7899999999999636,63.589999999999918,23.7199999999998,72.832436147062339,0,30,30,40,50,30,70,{"$error":"#N/A"},0,7.7899999999999636,55.389110315198536,29.575886481614504,0.30381009600123077,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2681260000]
[1766,{"$f":"IF(A1798>$B$30,NA(),IF($A1798>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1798+$A$11,0,1,1)))","v":"2014-06-27"},{"$f":"IF(A1798>$B$30,NA(),IF($A1798>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1798+$A$11,IF($C$5,8,0),1,1)))","v":4290590000},{"$f":"IF(A1798>$B$30,NA(),IF(A1798>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1798+$A$11,IF($C$5,8,0),1,1)))","v":1956.56},{"$f":"IF(A1798>$B$30,NA(),IF(A1798>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1798+$A$11,IF($C$5,8,0),1,1)))","v":1961.47},{"$f":"IF(A1798>$B$30,NA(),IF(A1798>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1798+$A$11,IF($C$5,8,0),1,1)))","v":1952.18},{"$f":"IF(A1798>$B$30,NA(),IF(A1798>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1798+$A$11,IF($C$5,8,0),1,1)))","v":1960.96},3.7400000000000091,46.049999999999955,36.3599999999999,55.879140880961089,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},3.7400000000000091,0,64.380955588988954,26.950745604350093,0.40982714102087375,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4290590000,{"$error":"#N/A"}]
[1771,{"$f":"IF(A1803>$B$30,NA(),IF($A1803>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1803+$A$11,0,1,1)))","v":"2014-06-20"},{"$f":"IF(A1803>$B$30,NA(),IF($A1803>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1803+$A$11,IF($C$5,8,0),1,1)))","v":4336240000},{"$f":"IF(A1803>$B$30,NA(),IF(A1803>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1803+$A$11,IF($C$5,8,0),1,1)))","v":1960.45},{"$f":"IF(A1803>$B$30,NA(),IF(A1803>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1803+$A$11,IF($C$5,8,0),1,1)))","v":1963.91},{"$f":"IF(A1803>$B$30,NA(),IF(A1803>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1803+$A$11,IF($C$5,8,0),1,1)))","v":1959.17},{"$f":"IF(A1803>$B$30,NA(),IF(A1803>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1803+$A$11,IF($C$5,8,0),1,1)))","v":1962.87},3.3899999999998727,59.789999999999964,21.8900000000001,73.20029382957874,0,30,30,40,50,30,70,{"$error":"#N/A"},3.3899999999998727,0,52.063303687099776,41.839532356396141,0.10887606553190758,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4336240000,{"$error":"#N/A"}]
[1776,{"$f":"IF(A1808>$B$30,NA(),IF($A1808>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1808+$A$11,0,1,1)))","v":"2014-06-13"},{"$f":"IF(A1808>$B$30,NA(),IF($A1808>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1808+$A$11,IF($C$5,8,0),1,1)))","v":2598230000},{"$f":"IF(A1808>$B$30,NA(),IF(A1808>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1808+$A$11,IF($C$5,8,0),1,1)))","v":1930.8},{"$f":"IF(A1808>$B$30,NA(),IF(A1808>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1808+$A$11,IF($C$5,8,0),1,1)))","v":1937.3},{"$f":"IF(A1808>$B$30,NA(),IF(A1808>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1808+$A$11,IF($C$5,8,0),1,1)))","v":1927.69},{"$f":"IF(A1808>$B$30,NA(),IF(A1808>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1808+$A$11,IF($C$5,8,0),1,1)))","v":1936.16},6.0500000000001819,59.650000000000318,24.020000000000209,71.29198039918721,0,30,30,40,50,30,70,{"$error":"#N/A"},6.0500000000001819,0,65.67503593430321,11.882670859905677,0.6935785919654619,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2598230000,{"$error":"#N/A"}]
[1777,{"$f":"IF(A1809>$B$30,NA(),IF($A1809>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1809+$A$11,0,1,1)))","v":"2014-06-12"},{"$f":"IF(A1809>$B$30,NA(),IF($A1809>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1809+$A$11,IF($C$5,8,0),1,1)))","v":3040480000},{"$f":"IF(A1809>$B$30,NA(),IF(A1809>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1809+$A$11,IF($C$5,8,0),1,1)))","v":1943.35},{"$f":"IF(A1809>$B$30,NA(),IF(A1809>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1809+$A$11,IF($C$5,8,0),1,1)))","v":1943.35},{"$f":"IF(A1809>$B$30,NA(),IF(A1809>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1809+$A$11,IF($C$5,8,0),1,1)))","v":1925.78},{"$f":"IF(A1809>$B$30,NA(),IF(A1809>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1809+$A$11,IF($C$5,8,0),1,1)))","v":1930.11},-13.7800000000002,61.6400000000001,24.020000000000209,71.958907307961567,0,30,30,40,50,30,70,{"$error":"#N/A"},0,13.7800000000002,69.073606904495904,6.7218558030260001,0.82263171005461966,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3040480000]
[1781,{"$f":"IF(A1813>$B$30,NA(),IF($A1813>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1813+$A$11,0,1,1)))","v":"2014-06-06"},{"$f":"IF(A1813>$B$30,NA(),IF($A1813>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1813+$A$11,IF($C$5,8,0),1,1)))","v":2864300000},{"$f":"IF(A1813>$B$30,NA(),IF(A1813>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1813+$A$11,IF($C$5,8,0),1,1)))","v":1942.41},{"$f":"IF(A1813>$B$30,NA(),IF(A1813>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1813+$A$11,IF($C$5,8,0),1,1)))","v":1949.44},{"$f":"IF(A1813>$B$30,NA(),IF(A1813>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1813+$A$11,IF($C$5,8,0),1,1)))","v":1942.41},{"$f":"IF(A1813>$B$30,NA(),IF(A1813>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1813+$A$11,IF($C$5,8,0),1,1)))","v":1949.44},8.9800000000000182,86.690000000000282,15.110000000000127,85.157170923379113,0,30,30,40,50,30,70,{"$error":"#N/A"},8.9800000000000182,0,84.93376379394121,9.0729102398526216,0.80697306158090309,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2864300000,{"$error":"#N/A"}]
[1786,{"$f":"IF(A1818>$B$30,NA(),IF($A1818>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1818+$A$11,0,1,1)))","v":"2014-05-30"},{"$f":"IF(A1818>$B$30,NA(),IF($A1818>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1818+$A$11,IF($C$5,8,0),1,1)))","v":3263490000},{"$f":"IF(A1818>$B$30,NA(),IF(A1818>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1818+$A$11,IF($C$5,8,0),1,1)))","v":1920.33},{"$f":"IF(A1818>$B$30,NA(),IF(A1818>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1818+$A$11,IF($C$5,8,0),1,1)))","v":1924.03},{"$f":"IF(A1818>$B$30,NA(),IF(A1818>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1818+$A$11,IF($C$5,8,0),1,1)))","v":1916.64},{"$f":"IF(A1818>$B$30,NA(),IF(A1818>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1818+$A$11,IF($C$5,8,0),1,1)))","v":1923.57},3.5399999999999636,86.070000000000164,40.980000000000246,67.744982290436752,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},3.5399999999999636,0,91.874730851753142,51.395733551718259,0.28253553493091133,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3263490000,{"$error":"#N/A"}]
[1791,{"$f":"IF(A1823>$B$30,NA(),IF($A1823>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1823+$A$11,0,1,1)))","v":"2014-05-22"},{"$f":"IF(A1823>$B$30,NA(),IF($A1823>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1823+$A$11,IF($C$5,8,0),1,1)))","v":2759800000},{"$f":"IF(A1823>$B$30,NA(),IF(A1823>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1823+$A$11,IF($C$5,8,0),1,1)))","v":1888.19},{"$f":"IF(A1823>$B$30,NA(),IF(A1823>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1823+$A$11,IF($C$5,8,0),1,1)))","v":1896.33},{"$f":"IF(A1823>$B$30,NA(),IF(A1823>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1823+$A$11,IF($C$5,8,0),1,1)))","v":1885.39},{"$f":"IF(A1823>$B$30,NA(),IF(A1823>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1823+$A$11,IF($C$5,8,0),1,1)))","v":1892.49},4.4600000000000364,69.720000000000027,58.370000000000118,54.4304785697556,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},4.4600000000000364,0,70.184586133536442,66.547649841513191,2.659896743505975E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2759800000,{"$error":"#N/A"}]
[1792,{"$f":"IF(A1824>$B$30,NA(),IF($A1824>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1824+$A$11,0,1,1)))","v":"2014-05-21"},{"$f":"IF(A1824>$B$30,NA(),IF($A1824>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1824+$A$11,IF($C$5,8,0),1,1)))","v":2777140000},{"$f":"IF(A1824>$B$30,NA(),IF(A1824>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1824+$A$11,IF($C$5,8,0),1,1)))","v":1873.34},{"$f":"IF(A1824>$B$30,NA(),IF(A1824>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1824+$A$11,IF($C$5,8,0),1,1)))","v":1888.8},{"$f":"IF(A1824>$B$30,NA(),IF(A1824>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1824+$A$11,IF($C$5,8,0),1,1)))","v":1873.34},{"$f":"IF(A1824>$B$30,NA(),IF(A1824>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1824+$A$11,IF($C$5,8,0),1,1)))","v":1888.03},15.200000000000045,65.259999999999991,60.910000000000082,51.7238646270904,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},15.200000000000045,0,69.478073137134899,62.504428314804848,5.2837647003299459E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2777140000,{"$error":"#N/A"}]
[1797,{"$f":"IF(A1829>$B$30,NA(),IF($A1829>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1829+$A$11,0,1,1)))","v":"2014-05-14"},{"$f":"IF(A1829>$B$30,NA(),IF($A1829>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1829+$A$11,IF($C$5,8,0),1,1)))","v":2822060000},{"$f":"IF(A1829>$B$30,NA(),IF(A1829>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1829+$A$11,IF($C$5,8,0),1,1)))","v":1897.13},{"$f":"IF(A1829>$B$30,NA(),IF(A1829>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1829+$A$11,IF($C$5,8,0),1,1)))","v":1897.13},{"$f":"IF(A1829>$B$30,NA(),IF(A1829>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1829+$A$11,IF($C$5,8,0),1,1)))","v":1885.77},{"$f":"IF(A1829>$B$30,NA(),IF(A1829>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1829+$A$11,IF($C$5,8,0),1,1)))","v":1888.53},-8.9200000000000728,56.379999999999882,46.459999999999809,54.823026059898922,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,8.9200000000000728,56.259771830292337,44.465871629226974,0.1170893507948174,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2822060000]
[1802,{"$f":"IF(A1834>$B$30,NA(),IF($A1834>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1834+$A$11,0,1,1)))","v":"2014-05-07"},{"$f":"IF(A1834>$B$30,NA(),IF($A1834>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1834+$A$11,IF($C$5,8,0),1,1)))","v":3632950000},{"$f":"IF(A1834>$B$30,NA(),IF(A1834>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1834+$A$11,IF($C$5,8,0),1,1)))","v":1868.53},{"$f":"IF(A1834>$B$30,NA(),IF(A1834>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1834+$A$11,IF($C$5,8,0),1,1)))","v":1878.83},{"$f":"IF(A1834>$B$30,NA(),IF(A1834>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1834+$A$11,IF($C$5,8,0),1,1)))","v":1859.79},{"$f":"IF(A1834>$B$30,NA(),IF(A1834>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1834+$A$11,IF($C$5,8,0),1,1)))","v":1878.21},10.490000000000009,55.019999999999754,39.119999999999663,58.44486934353101,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},10.490000000000009,0,55.7114324083811,40.925416716616617,0.1530059788335926,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3632950000,{"$error":"#N/A"}]
[1806,{"$f":"IF(A1838>$B$30,NA(),IF($A1838>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1838+$A$11,0,1,1)))","v":"2014-05-01"},{"$f":"IF(A1838>$B$30,NA(),IF($A1838>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":3416740000},{"$f":"IF(A1838>$B$30,NA(),IF(A1838>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":1884.39},{"$f":"IF(A1838>$B$30,NA(),IF(A1838>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":1888.59},{"$f":"IF(A1838>$B$30,NA(),IF(A1838>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":1878.04},{"$f":"IF(A1838>$B$30,NA(),IF(A1838>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":1883.68},-0.26999999999998181,87.629999999999654,37.029999999999518,70.295202952029712,0,30,30,40,50,30,70,{"$error":"#N/A"},0,0.26999999999998181,87.027232687409025,32.570881237083711,0.45532784475770138,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3416740000]
[1807,{"$f":"IF(A1839>$B$30,NA(),IF($A1839>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1839+$A$11,0,1,1)))","v":"2014-04-30"},{"$f":"IF(A1839>$B$30,NA(),IF($A1839>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1839+$A$11,IF($C$5,8,0),1,1)))","v":3779230000},{"$f":"IF(A1839>$B$30,NA(),IF(A1839>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1839+$A$11,IF($C$5,8,0),1,1)))","v":1877.1},{"$f":"IF(A1839>$B$30,NA(),IF(A1839>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1839+$A$11,IF($C$5,8,0),1,1)))","v":1885.2},{"$f":"IF(A1839>$B$30,NA(),IF(A1839>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1839+$A$11,IF($C$5,8,0),1,1)))","v":1872.69},{"$f":"IF(A1839>$B$30,NA(),IF(A1839>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1839+$A$11,IF($C$5,8,0),1,1)))","v":1883.95},5.6200000000001182,87.629999999999654,75.859999999999673,53.599608538748555,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},5.6200000000001182,0,99.068396086419369,33.459579984494049,0.49505634996507603,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3779230000,{"$error":"#N/A"}]
[1812,{"$f":"IF(A1844>$B$30,NA(),IF($A1844>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1844+$A$11,0,1,1)))","v":"2014-04-23"},{"$f":"IF(A1844>$B$30,NA(),IF($A1844>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":3085720000},{"$f":"IF(A1844>$B$30,NA(),IF(A1844>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":1879.32},{"$f":"IF(A1844>$B$30,NA(),IF(A1844>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":1879.75},{"$f":"IF(A1844>$B$30,NA(),IF(A1844>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":1873.91},{"$f":"IF(A1844>$B$30,NA(),IF(A1844>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":1875.39},-4.1599999999998545,91,106.50999999999999,46.073616525745535,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,4.1599999999998545,129.06432160076997,127.36554683245389,6.6247148925962871E-3,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3085720000]
[1817,{"$f":"IF(A1849>$B$30,NA(),IF($A1849>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1849+$A$11,0,1,1)))","v":"2014-04-15"},{"$f":"IF(A1849>$B$30,NA(),IF($A1849>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1849+$A$11,IF($C$5,8,0),1,1)))","v":3736440000},{"$f":"IF(A1849>$B$30,NA(),IF(A1849>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1849+$A$11,IF($C$5,8,0),1,1)))","v":1831.45},{"$f":"IF(A1849>$B$30,NA(),IF(A1849>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1849+$A$11,IF($C$5,8,0),1,1)))","v":1844.02},{"$f":"IF(A1849>$B$30,NA(),IF(A1849>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1849+$A$11,IF($C$5,8,0),1,1)))","v":1816.29},{"$f":"IF(A1849>$B$30,NA(),IF(A1849>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1849+$A$11,IF($C$5,8,0),1,1)))","v":1842.98},12.370000000000118,96.290000000000191,105.87000000000012,47.630589631974694,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},12.370000000000118,0,84.492226029271293,145.86517814879122,-0.26642491626654918,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3736440000,{"$error":"#N/A"}]
[1820,{"$f":"IF(A1852>$B$30,NA(),IF($A1852>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1852+$A$11,0,1,1)))","v":"2014-04-10"},{"$f":"IF(A1852>$B$30,NA(),IF($A1852>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1852+$A$11,IF($C$5,8,0),1,1)))","v":3758780000},{"$f":"IF(A1852>$B$30,NA(),IF(A1852>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1852+$A$11,IF($C$5,8,0),1,1)))","v":1872.28},{"$f":"IF(A1852>$B$30,NA(),IF(A1852>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1852+$A$11,IF($C$5,8,0),1,1)))","v":1872.53},{"$f":"IF(A1852>$B$30,NA(),IF(A1852>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1852+$A$11,IF($C$5,8,0),1,1)))","v":1830.87},{"$f":"IF(A1852>$B$30,NA(),IF(A1852>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1852+$A$11,IF($C$5,8,0),1,1)))","v":1833.08},-39.100000000000136,77.180000000000064,110.62000000000012,41.096911608093713,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,39.100000000000136,90.391442805152735,78.596559981480112,6.9797160917778545E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3758780000]
[1822,{"$f":"IF(A1854>$B$30,NA(),IF($A1854>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1854+$A$11,0,1,1)))","v":"2014-04-08"},{"$f":"IF(A1854>$B$30,NA(),IF($A1854>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1854+$A$11,IF($C$5,8,0),1,1)))","v":3721450000},{"$f":"IF(A1854>$B$30,NA(),IF(A1854>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1854+$A$11,IF($C$5,8,0),1,1)))","v":1845.48},{"$f":"IF(A1854>$B$30,NA(),IF(A1854>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1854+$A$11,IF($C$5,8,0),1,1)))","v":1854.95},{"$f":"IF(A1854>$B$30,NA(),IF(A1854>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1854+$A$11,IF($C$5,8,0),1,1)))","v":1837.49},{"$f":"IF(A1854>$B$30,NA(),IF(A1854>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1854+$A$11,IF($C$5,8,0),1,1)))","v":1851.96},6.9200000000000728,68.200000000000045,77.009999999999991,46.966462364850926,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},6.9200000000000728,0,88.608740401699265,59.397393024831395,0.19736578951552847,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3721450000,{"$error":"#N/A"}]
[1827,{"$f":"IF(A1859>$B$30,NA(),IF($A1859>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1859+$A$11,0,1,1)))","v":"2014-04-01"},{"$f":"IF(A1859>$B$30,NA(),IF($A1859>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1859+$A$11,IF($C$5,8,0),1,1)))","v":3336190000},{"$f":"IF(A1859>$B$30,NA(),IF(A1859>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1859+$A$11,IF($C$5,8,0),1,1)))","v":1873.96},{"$f":"IF(A1859>$B$30,NA(),IF(A1859>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1859+$A$11,IF($C$5,8,0),1,1)))","v":1885.84},{"$f":"IF(A1859>$B$30,NA(),IF(A1859>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1859+$A$11,IF($C$5,8,0),1,1)))","v":1873.96},{"$f":"IF(A1859>$B$30,NA(),IF(A1859>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1859+$A$11,IF($C$5,8,0),1,1)))","v":1885.52},13.180000000000064,87.019999999999754,69.699999999999818,55.525778458397127,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},13.180000000000064,0,74.122783738307533,73.133276570196529,6.7196362990967493E-3,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3336190000,{"$error":"#N/A"}]
[1832,{"$f":"IF(A1864>$B$30,NA(),IF($A1864>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1864+$A$11,0,1,1)))","v":"2014-03-25"},{"$f":"IF(A1864>$B$30,NA(),IF($A1864>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1864+$A$11,IF($C$5,8,0),1,1)))","v":3200560000},{"$f":"IF(A1864>$B$30,NA(),IF(A1864>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1864+$A$11,IF($C$5,8,0),1,1)))","v":1859.48},{"$f":"IF(A1864>$B$30,NA(),IF(A1864>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1864+$A$11,IF($C$5,8,0),1,1)))","v":1871.87},{"$f":"IF(A1864>$B$30,NA(),IF(A1864>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1864+$A$11,IF($C$5,8,0),1,1)))","v":1855.96},{"$f":"IF(A1864>$B$30,NA(),IF(A1864>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1864+$A$11,IF($C$5,8,0),1,1)))","v":1865.62},8.1799999999998363,55.339999999999691,63.529999999999745,46.555060149743376,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},8.1799999999998363,0,73.879880395080164,85.007408046469536,-7.0034096248567337E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3200560000,{"$error":"#N/A"}]
[1837,{"$f":"IF(A1869>$B$30,NA(),IF($A1869>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1869+$A$11,0,1,1)))","v":"2014-03-18"},{"$f":"IF(A1869>$B$30,NA(),IF($A1869>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1869+$A$11,IF($C$5,8,0),1,1)))","v":2930190000},{"$f":"IF(A1869>$B$30,NA(),IF(A1869>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1869+$A$11,IF($C$5,8,0),1,1)))","v":1858.92},{"$f":"IF(A1869>$B$30,NA(),IF(A1869>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1869+$A$11,IF($C$5,8,0),1,1)))","v":1873.76},{"$f":"IF(A1869>$B$30,NA(),IF(A1869>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1869+$A$11,IF($C$5,8,0),1,1)))","v":1858.92},{"$f":"IF(A1869>$B$30,NA(),IF(A1869>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1869+$A$11,IF($C$5,8,0),1,1)))","v":1872.25},13.420000000000073,78.389999999999873,51.299999999999955,60.444136016655087,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},13.420000000000073,0,49.31680016230677,56.354311042488504,-6.6598248092070586E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2930190000,{"$error":"#N/A"}]
[1838,{"$f":"IF(A1870>$B$30,NA(),IF($A1870>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1870+$A$11,0,1,1)))","v":"2014-03-17"},{"$f":"IF(A1870>$B$30,NA(),IF($A1870>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1870+$A$11,IF($C$5,8,0),1,1)))","v":2860490000},{"$f":"IF(A1870>$B$30,NA(),IF(A1870>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1870+$A$11,IF($C$5,8,0),1,1)))","v":1842.81},{"$f":"IF(A1870>$B$30,NA(),IF(A1870>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1870+$A$11,IF($C$5,8,0),1,1)))","v":1862.3},{"$f":"IF(A1870>$B$30,NA(),IF(A1870>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1870+$A$11,IF($C$5,8,0),1,1)))","v":1842.81},{"$f":"IF(A1870>$B$30,NA(),IF(A1870>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1870+$A$11,IF($C$5,8,0),1,1)))","v":1858.83},17.699999999999818,65.009999999999991,51.299999999999955,55.89373226721694,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},17.699999999999818,0,59.387159029555818,48.047595044409945,0.10554837755144771,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2860490000,{"$error":"#N/A"}]
[1842,{"$f":"IF(A1874>$B$30,NA(),IF($A1874>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1874+$A$11,0,1,1)))","v":"2014-03-11"},{"$f":"IF(A1874>$B$30,NA(),IF($A1874>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1874+$A$11,IF($C$5,8,0),1,1)))","v":3392400000},{"$f":"IF(A1874>$B$30,NA(),IF(A1874>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1874+$A$11,IF($C$5,8,0),1,1)))","v":1878.26},{"$f":"IF(A1874>$B$30,NA(),IF(A1874>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1874+$A$11,IF($C$5,8,0),1,1)))","v":1882.35},{"$f":"IF(A1874>$B$30,NA(),IF(A1874>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1874+$A$11,IF($C$5,8,0),1,1)))","v":1863.88},{"$f":"IF(A1874>$B$30,NA(),IF(A1874>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1874+$A$11,IF($C$5,8,0),1,1)))","v":1867.63},-9.5399999999999636,69.130000000000109,30.25,69.561279935600751,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,9.5399999999999636,90.819300713421882,32.321062621715107,0.47505331726607658,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3392400000]
[1847,{"$f":"IF(A1879>$B$30,NA(),IF($A1879>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1879+$A$11,0,1,1)))","v":"2014-03-04"},{"$f":"IF(A1879>$B$30,NA(),IF($A1879>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1879+$A$11,IF($C$5,8,0),1,1)))","v":3765770000},{"$f":"IF(A1879>$B$30,NA(),IF(A1879>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1879+$A$11,IF($C$5,8,0),1,1)))","v":1849.23},{"$f":"IF(A1879>$B$30,NA(),IF(A1879>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1879+$A$11,IF($C$5,8,0),1,1)))","v":1876.23},{"$f":"IF(A1879>$B$30,NA(),IF(A1879>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1879+$A$11,IF($C$5,8,0),1,1)))","v":1849.23},{"$f":"IF(A1879>$B$30,NA(),IF(A1879>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1879+$A$11,IF($C$5,8,0),1,1)))","v":1873.91},28.180000000000064,86.400000000000091,32.240000000000009,72.825354012137581,0,30,30,40,50,30,70,{"$error":"#N/A"},28.180000000000064,0,70.501905941629545,34.084204153095513,0.34820782373060843,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3765770000,{"$error":"#N/A"}]
[1852,{"$f":"IF(A1884>$B$30,NA(),IF($A1884>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1884+$A$11,0,1,1)))","v":"2014-02-25"},{"$f":"IF(A1884>$B$30,NA(),IF($A1884>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":3515560000},{"$f":"IF(A1884>$B$30,NA(),IF(A1884>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":1847.66},{"$f":"IF(A1884>$B$30,NA(),IF(A1884>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":1852.91},{"$f":"IF(A1884>$B$30,NA(),IF(A1884>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":1840.19},{"$f":"IF(A1884>$B$30,NA(),IF(A1884>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":1845.12},-2.4900000000000091,111.99999999999977,22.079999999999927,83.532219570405758,0,30,30,40,50,30,70,{"$error":"#N/A"},0,2.4900000000000091,114.60125394238825,21.863638318362401,0.67957123687774001,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3515560000]
[1853,{"$f":"IF(A1885>$B$30,NA(),IF($A1885>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1885+$A$11,0,1,1)))","v":"2014-02-24"},{"$f":"IF(A1885>$B$30,NA(),IF($A1885>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1885+$A$11,IF($C$5,8,0),1,1)))","v":4014530000},{"$f":"IF(A1885>$B$30,NA(),IF(A1885>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1885+$A$11,IF($C$5,8,0),1,1)))","v":1836.78},{"$f":"IF(A1885>$B$30,NA(),IF(A1885>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1885+$A$11,IF($C$5,8,0),1,1)))","v":1858.71},{"$f":"IF(A1885>$B$30,NA(),IF(A1885>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1885+$A$11,IF($C$5,8,0),1,1)))","v":1836.78},{"$f":"IF(A1885>$B$30,NA(),IF(A1885>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1885+$A$11,IF($C$5,8,0),1,1)))","v":1847.61},11.3599999999999,125.30999999999972,19.589999999999918,86.48033126293997,0,30,30,40,50,30,70,{"$error":"#N/A"},11.3599999999999,0,131.13762030131622,16.58054316911976,0.77551111143568807,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4014530000,{"$error":"#N/A"}]
[1858,{"$f":"IF(A1890>$B$30,NA(),IF($A1890>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1890+$A$11,0,1,1)))","v":"2014-02-14"},{"$f":"IF(A1890>$B$30,NA(),IF($A1890>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1890+$A$11,IF($C$5,8,0),1,1)))","v":3114750000},{"$f":"IF(A1890>$B$30,NA(),IF(A1890>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1890+$A$11,IF($C$5,8,0),1,1)))","v":1828.46},{"$f":"IF(A1890>$B$30,NA(),IF(A1890>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1890+$A$11,IF($C$5,8,0),1,1)))","v":1841.65},{"$f":"IF(A1890>$B$30,NA(),IF(A1890>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1890+$A$11,IF($C$5,8,0),1,1)))","v":1825.59},{"$f":"IF(A1890>$B$30,NA(),IF(A1890>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1890+$A$11,IF($C$5,8,0),1,1)))","v":1838.63},{"$f":"IF(A1890>$H$30,NA(),G1890-G1891)","v":8.8000000000001819},{"$f":"IF(A1890>$I$30,NA(),SUMIF(OFFSET(H1890,0,0,$A$17,1),\">0\",OFFSET(H1890,0,0,$A$17,1)))","v":131.72000000000003},{"$f":"IF(A1890>$I$30,NA(),-SUMIF(OFFSET(H1890,0,0,$A$17,1),\"<0\",OFFSET(H1890,0,0,$A$17,1)))","v":74.649999999999864},{"$f":"IF(A1890>$I$30,NA(),100*I1890/(I1890+J1890))","v":63.827106653098852},{"$f":"IF(K1890<$B$21,IF($R$24,L$32,0),0)","v":0},{"$f":"$B$21-L1890","v":30},{"$f":"IF(K1890>$C$21,IF($R$24,$M$27,NA()),NA())","v":{"$error":"#N/A"}},40,50,{"$f":"IF($R$24,$B$21,NA())","v":30},{"$f":"IF($R$24,$C$21,NA())","v":70},{"$error":"#N/A"},8.8000000000001819,0,155.0943774554506,87.298227208906098,0.27969562165653716,{"$f":"IF(X1890<$B$22,IF($R$24,$Y$28,0),0)","v":0},{"$f":"$B$22","v":-0.4},{"$f":"$C$22","v":0.4},{"$f":"IF(X1890>$C$22,IF($R$24,$AB$28,0),0)","v":0},{"$f":"IF($R$24,$B$22,NA())","v":-0.4},{"$f":"IF($R$24,$C$22,NA())","v":0.4},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3114750000,{"$error":"#N/A"}]
[1863,{"$f":"IF(A1895>$B$30,NA(),IF($A1895>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1895+$A$11,0,1,1)))","v":"2014-02-07"},{"$f":"IF(A1895>$B$30,NA(),IF($A1895>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1895+$A$11,IF($C$5,8,0),1,1)))","v":3775990000},{"$f":"IF(A1895>$B$30,NA(),IF(A1895>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1895+$A$11,IF($C$5,8,0),1,1)))","v":1776.01},{"$f":"IF(A1895>$B$30,NA(),IF(A1895>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1895+$A$11,IF($C$5,8,0),1,1)))","v":1798.03},{"$f":"IF(A1895>$B$30,NA(),IF(A1895>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1895+$A$11,IF($C$5,8,0),1,1)))","v":1776.01},{"$f":"IF(A1895>$B$30,NA(),IF(A1895>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1895+$A$11,IF($C$5,8,0),1,1)))","v":1797.02},23.589999999999918,95.779999999999745,137.45999999999981,41.064997427542416,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},23.589999999999918,0,84.075836768157046,187.28157046338029,-0.3803313672110758,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3775990000,{"$error":"#N/A"}]
[1867,{"$f":"IF(A1899>$B$30,NA(),IF($A1899>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1899+$A$11,0,1,1)))","v":"2014-02-03"},{"$f":"IF(A1899>$B$30,NA(),IF($A1899>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1899+$A$11,IF($C$5,8,0),1,1)))","v":4726040000},{"$f":"IF(A1899>$B$30,NA(),IF(A1899>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1899+$A$11,IF($C$5,8,0),1,1)))","v":1782.68},{"$f":"IF(A1899>$B$30,NA(),IF(A1899>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1899+$A$11,IF($C$5,8,0),1,1)))","v":1784.83},{"$f":"IF(A1899>$B$30,NA(),IF(A1899>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1899+$A$11,IF($C$5,8,0),1,1)))","v":1739.66},{"$f":"IF(A1899>$B$30,NA(),IF(A1899>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1899+$A$11,IF($C$5,8,0),1,1)))","v":1741.89},-40.699999999999818,66.269999999999982,143.57999999999993,31.579699785561122,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,40.699999999999818,44.634992929666559,160.97199598581929,-0.56582222068323129,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4726040000]
[1868,{"$f":"IF(A1900>$B$30,NA(),IF($A1900>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1900+$A$11,0,1,1)))","v":"2014-01-31"},{"$f":"IF(A1900>$B$30,NA(),IF($A1900>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1900+$A$11,IF($C$5,8,0),1,1)))","v":4059690000},{"$f":"IF(A1900>$B$30,NA(),IF(A1900>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1900+$A$11,IF($C$5,8,0),1,1)))","v":1790.88},{"$f":"IF(A1900>$B$30,NA(),IF(A1900>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1900+$A$11,IF($C$5,8,0),1,1)))","v":1793.88},{"$f":"IF(A1900>$B$30,NA(),IF(A1900>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1900+$A$11,IF($C$5,8,0),1,1)))","v":1772.26},{"$f":"IF(A1900>$B$30,NA(),IF(A1900>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1900+$A$11,IF($C$5,8,0),1,1)))","v":1782.59},-11.600000000000136,66.269999999999982,126.04999999999995,34.458194675540767,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,11.600000000000136,43.09629191542011,143.7730886415678,-0.53875491226046623,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4059690000]
[1873,{"$f":"IF(A1905>$B$30,NA(),IF($A1905>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1905+$A$11,0,1,1)))","v":"2014-01-24"},{"$f":"IF(A1905>$B$30,NA(),IF($A1905>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1905+$A$11,IF($C$5,8,0),1,1)))","v":4618450000},{"$f":"IF(A1905>$B$30,NA(),IF(A1905>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1905+$A$11,IF($C$5,8,0),1,1)))","v":1826.96},{"$f":"IF(A1905>$B$30,NA(),IF(A1905>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1905+$A$11,IF($C$5,8,0),1,1)))","v":1826.96},{"$f":"IF(A1905>$B$30,NA(),IF(A1905>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1905+$A$11,IF($C$5,8,0),1,1)))","v":1790.29},{"$f":"IF(A1905>$B$30,NA(),IF(A1905>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1905+$A$11,IF($C$5,8,0),1,1)))","v":1790.29},-38.170000000000073,51.329999999999927,92.409999999999854,35.710310282454437,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,38.170000000000073,74.830741317884247,66.597778280195456,5.8212891297213132E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4618450000]
[1878,{"$f":"IF(A1910>$B$30,NA(),IF($A1910>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1910+$A$11,0,1,1)))","v":"2014-01-16"},{"$f":"IF(A1910>$B$30,NA(),IF($A1910>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1910+$A$11,IF($C$5,8,0),1,1)))","v":3491310000},{"$f":"IF(A1910>$B$30,NA(),IF(A1910>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1910+$A$11,IF($C$5,8,0),1,1)))","v":1847.99},{"$f":"IF(A1910>$B$30,NA(),IF(A1910>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1910+$A$11,IF($C$5,8,0),1,1)))","v":1847.99},{"$f":"IF(A1910>$B$30,NA(),IF(A1910>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1910+$A$11,IF($C$5,8,0),1,1)))","v":1840.3},{"$f":"IF(A1910>$B$30,NA(),IF(A1910>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1910+$A$11,IF($C$5,8,0),1,1)))","v":1845.89},-2.4900000000000091,52.460000000000036,48.589999999999918,51.914893617021335,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,2.4900000000000091,51.274061621851182,54.07011698727969,-2.654209660510045E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3491310000]
[1881,{"$f":"IF(A1913>$B$30,NA(),IF($A1913>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1913+$A$11,0,1,1)))","v":"2014-01-13"},{"$f":"IF(A1913>$B$30,NA(),IF($A1913>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1913+$A$11,IF($C$5,8,0),1,1)))","v":3591350000},{"$f":"IF(A1913>$B$30,NA(),IF(A1913>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1913+$A$11,IF($C$5,8,0),1,1)))","v":1841.26},{"$f":"IF(A1913>$B$30,NA(),IF(A1913>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1913+$A$11,IF($C$5,8,0),1,1)))","v":1843.45},{"$f":"IF(A1913>$B$30,NA(),IF(A1913>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1913+$A$11,IF($C$5,8,0),1,1)))","v":1815.52},{"$f":"IF(A1913>$B$30,NA(),IF(A1913>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1913+$A$11,IF($C$5,8,0),1,1)))","v":1819.2},-23.169999999999845,46.980000000000018,46.099999999999909,50.472711645896062,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,23.169999999999845,40.308950683273274,45.543931404913444,-6.0976179183628118E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3591350000]
[1883,{"$f":"IF(A1915>$B$30,NA(),IF($A1915>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1915+$A$11,0,1,1)))","v":"2014-01-09"},{"$f":"IF(A1915>$B$30,NA(),IF($A1915>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1915+$A$11,IF($C$5,8,0),1,1)))","v":3581150000},{"$f":"IF(A1915>$B$30,NA(),IF(A1915>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1915+$A$11,IF($C$5,8,0),1,1)))","v":1839},{"$f":"IF(A1915>$B$30,NA(),IF(A1915>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1915+$A$11,IF($C$5,8,0),1,1)))","v":1843.23},{"$f":"IF(A1915>$B$30,NA(),IF(A1915>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1915+$A$11,IF($C$5,8,0),1,1)))","v":1830.38},{"$f":"IF(A1915>$B$30,NA(),IF(A1915>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1915+$A$11,IF($C$5,8,0),1,1)))","v":1838.13},0.64000000000010004,51.460000000000264,23.980000000000246,68.213149522799469,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0.64000000000010004,0,50.6569715951142,37.621724876642816,0.14766016309089644,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3581150000]
[1888,{"$f":"IF(A1920>$B$30,NA(),IF($A1920>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1920+$A$11,0,1,1)))","v":"2014-01-02"},{"$f":"IF(A1920>$B$30,NA(),IF($A1920>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":3080600000},{"$f":"IF(A1920>$B$30,NA(),IF(A1920>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":1845.86},{"$f":"IF(A1920>$B$30,NA(),IF(A1920>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":1845.86},{"$f":"IF(A1920>$B$30,NA(),IF(A1920>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":1827.74},{"$f":"IF(A1920>$B$30,NA(),IF(A1920>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":1831.98},-16.379999999999882,80.580000000000155,30.820000000000164,72.333931777378751,0,30,30,40,50,30,70,{"$error":"#N/A"},0,16.379999999999882,113.71006216027045,10.988043988990318,0.82376566367675419,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3080600000]
[1893,{"$f":"IF(A1925>$B$30,NA(),IF($A1925>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1925+$A$11,0,1,1)))","v":"2013-12-24"},{"$f":"IF(A1925>$B$30,NA(),IF($A1925>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1925+$A$11,IF($C$5,8,0),1,1)))","v":1307630000},{"$f":"IF(A1925>$B$30,NA(),IF(A1925>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1925+$A$11,IF($C$5,8,0),1,1)))","v":1828.02},{"$f":"IF(A1925>$B$30,NA(),IF(A1925>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1925+$A$11,IF($C$5,8,0),1,1)))","v":1833.32},{"$f":"IF(A1925>$B$30,NA(),IF(A1925>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1925+$A$11,IF($C$5,8,0),1,1)))","v":1828.02},{"$f":"IF(A1925>$B$30,NA(),IF(A1925>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1925+$A$11,IF($C$5,8,0),1,1)))","v":1833.32},5.3299999999999272,87.930000000000064,47.420000000000073,64.964905799778336,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},5.3299999999999272,0,85.259161931450208,61.318024808929664,0.16333467475348337,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1307630000,{"$error":"#N/A"}]
[1898,{"$f":"IF(A1930>$B$30,NA(),IF($A1930>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1930+$A$11,0,1,1)))","v":"2013-12-17"},{"$f":"IF(A1930>$B$30,NA(),IF($A1930>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1930+$A$11,IF($C$5,8,0),1,1)))","v":3270030000},{"$f":"IF(A1930>$B$30,NA(),IF(A1930>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1930+$A$11,IF($C$5,8,0),1,1)))","v":1786.47},{"$f":"IF(A1930>$B$30,NA(),IF(A1930>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1930+$A$11,IF($C$5,8,0),1,1)))","v":1786.77},{"$f":"IF(A1930>$B$30,NA(),IF(A1930>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1930+$A$11,IF($C$5,8,0),1,1)))","v":1777.05},{"$f":"IF(A1930>$B$30,NA(),IF(A1930>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1930+$A$11,IF($C$5,8,0),1,1)))","v":1781},-5.5399999999999636,39.039999999999964,60.789999999999964,39.106481017730133,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,5.5399999999999636,50.26963594754163,76.825366073102572,-0.20894393723875515,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3270030000]
[1899,{"$f":"IF(A1931>$B$30,NA(),IF($A1931>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1931+$A$11,0,1,1)))","v":"2013-12-16"},{"$f":"IF(A1931>$B$30,NA(),IF($A1931>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1931+$A$11,IF($C$5,8,0),1,1)))","v":3209890000},{"$f":"IF(A1931>$B$30,NA(),IF(A1931>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1931+$A$11,IF($C$5,8,0),1,1)))","v":1777.48},{"$f":"IF(A1931>$B$30,NA(),IF(A1931>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1931+$A$11,IF($C$5,8,0),1,1)))","v":1792.22},{"$f":"IF(A1931>$B$30,NA(),IF(A1931>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1931+$A$11,IF($C$5,8,0),1,1)))","v":1777.48},{"$f":"IF(A1931>$B$30,NA(),IF(A1931>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1931+$A$11,IF($C$5,8,0),1,1)))","v":1786.54},11.220000000000027,39.309999999999945,55.25,41.571489001692015,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},11.220000000000027,0,48.09087418746865,70.512861662494018,-0.18904958865199545,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3209890000,{"$error":"#N/A"}]
[1903,{"$f":"IF(A1935>$B$30,NA(),IF($A1935>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1935+$A$11,0,1,1)))","v":"2013-12-10"},{"$f":"IF(A1935>$B$30,NA(),IF($A1935>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1935+$A$11,IF($C$5,8,0),1,1)))","v":3117150000},{"$f":"IF(A1935>$B$30,NA(),IF(A1935>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1935+$A$11,IF($C$5,8,0),1,1)))","v":1807.6},{"$f":"IF(A1935>$B$30,NA(),IF(A1935>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1935+$A$11,IF($C$5,8,0),1,1)))","v":1808.52},{"$f":"IF(A1935>$B$30,NA(),IF(A1935>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1935+$A$11,IF($C$5,8,0),1,1)))","v":1801.75},{"$f":"IF(A1935>$B$30,NA(),IF(A1935>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1935+$A$11,IF($C$5,8,0),1,1)))","v":1802.62},-5.75,51.480000000000018,36.730000000000018,58.360730075955104,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,5.75,34.403414238824247,38.604146514651688,-5.7538318394337561E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3117150000]
[1908,{"$f":"IF(A1940>$B$30,NA(),IF($A1940>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1940+$A$11,0,1,1)))","v":"2013-12-03"},{"$f":"IF(A1940>$B$30,NA(),IF($A1940>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1940+$A$11,IF($C$5,8,0),1,1)))","v":3475680000},{"$f":"IF(A1940>$B$30,NA(),IF(A1940>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1940+$A$11,IF($C$5,8,0),1,1)))","v":1800.1},{"$f":"IF(A1940>$B$30,NA(),IF(A1940>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1940+$A$11,IF($C$5,8,0),1,1)))","v":1800.1},{"$f":"IF(A1940>$B$30,NA(),IF(A1940>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1940+$A$11,IF($C$5,8,0),1,1)))","v":1787.85},{"$f":"IF(A1940>$B$30,NA(),IF(A1940>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1940+$A$11,IF($C$5,8,0),1,1)))","v":1795.15},-5.75,58.630000000000109,31.170000000000073,65.289532293986625,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,5.75,60.93525009344949,31.821161700662735,0.31387682888607377,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3475680000]
[1913,{"$f":"IF(A1945>$B$30,NA(),IF($A1945>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1945+$A$11,0,1,1)))","v":"2013-11-25"},{"$f":"IF(A1945>$B$30,NA(),IF($A1945>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":2998540000},{"$f":"IF(A1945>$B$30,NA(),IF(A1945>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":1806.33},{"$f":"IF(A1945>$B$30,NA(),IF(A1945>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":1808.1},{"$f":"IF(A1945>$B$30,NA(),IF(A1945>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":1800.58},{"$f":"IF(A1945>$B$30,NA(),IF(A1945>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":1802.48},-2.2799999999999727,86.1400000000001,46.630000000000109,64.879114257738934,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,2.2799999999999727,89.121337491645946,38.919006027992609,0.39208213664276376,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2998540000]
[1914,{"$f":"IF(A1946>$B$30,NA(),IF($A1946>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1946+$A$11,0,1,1)))","v":"2013-11-22"},{"$f":"IF(A1946>$B$30,NA(),IF($A1946>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":3055140000},{"$f":"IF(A1946>$B$30,NA(),IF(A1946>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":1797.21},{"$f":"IF(A1946>$B$30,NA(),IF(A1946>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":1804.84},{"$f":"IF(A1946>$B$30,NA(),IF(A1946>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":1794.7},{"$f":"IF(A1946>$B$30,NA(),IF(A1946>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":1804.76},8.9100000000000819,86.1400000000001,49.310000000000173,63.595422665190057,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},8.9100000000000819,0,94.916767343069552,42.663192969878914,0.37980512753696982,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3055140000,{"$error":"#N/A"}]
[1919,{"$f":"IF(A1951>$B$30,NA(),IF($A1951>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1951+$A$11,0,1,1)))","v":"2013-11-15"},{"$f":"IF(A1951>$B$30,NA(),IF($A1951>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":3254820000},{"$f":"IF(A1951>$B$30,NA(),IF(A1951>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":1790.66},{"$f":"IF(A1951>$B$30,NA(),IF(A1951>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":1798.22},{"$f":"IF(A1951>$B$30,NA(),IF(A1951>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":1790.66},{"$f":"IF(A1951>$B$30,NA(),IF(A1951>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":1798.18},7.5600000000001728,83.980000000000246,47.910000000000082,63.674274016225681,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},7.5600000000001728,0,88.547673828919372,67.318375348091962,0.13620219793162316,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3254820000,{"$error":"#N/A"}]
[1924,{"$f":"IF(A1956>$B$30,NA(),IF($A1956>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1956+$A$11,0,1,1)))","v":"2013-11-08"},{"$f":"IF(A1956>$B$30,NA(),IF($A1956>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":3837170000},{"$f":"IF(A1956>$B$30,NA(),IF(A1956>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":1748.37},{"$f":"IF(A1956>$B$30,NA(),IF(A1956>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":1770.78},{"$f":"IF(A1956>$B$30,NA(),IF(A1956>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":1747.63},{"$f":"IF(A1956>$B$30,NA(),IF(A1956>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":1770.61},23.459999999999809,77.949999999999818,52,59.984609465178856,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},23.459999999999809,0,60.498102100131973,46.427114625984984,0.13159652984561207,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3837170000,{"$error":"#N/A"}]
[1928,{"$f":"IF(A1960>$B$30,NA(),IF($A1960>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1960+$A$11,0,1,1)))","v":"2013-11-04"},{"$f":"IF(A1960>$B$30,NA(),IF($A1960>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1960+$A$11,IF($C$5,8,0),1,1)))","v":3194870000},{"$f":"IF(A1960>$B$30,NA(),IF(A1960>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1960+$A$11,IF($C$5,8,0),1,1)))","v":1763.4},{"$f":"IF(A1960>$B$30,NA(),IF(A1960>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1960+$A$11,IF($C$5,8,0),1,1)))","v":1768.78},{"$f":"IF(A1960>$B$30,NA(),IF(A1960>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1960+$A$11,IF($C$5,8,0),1,1)))","v":1761.56},{"$f":"IF(A1960>$B$30,NA(),IF(A1960>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1960+$A$11,IF($C$5,8,0),1,1)))","v":1767.93},6.2899999999999636,93.570000000000164,23.700000000000045,79.790227679713482,0,30,30,40,50,30,70,{"$error":"#N/A"},6.2899999999999636,0,76.617457102353399,29.217831754082479,0.44786220040999614,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3194870000,{"$error":"#N/A"}]
[1929,{"$f":"IF(A1961>$B$30,NA(),IF($A1961>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1961+$A$11,0,1,1)))","v":"2013-11-01"},{"$f":"IF(A1961>$B$30,NA(),IF($A1961>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1961+$A$11,IF($C$5,8,0),1,1)))","v":3686290000},{"$f":"IF(A1961>$B$30,NA(),IF(A1961>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1961+$A$11,IF($C$5,8,0),1,1)))","v":1758.7},{"$f":"IF(A1961>$B$30,NA(),IF(A1961>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1961+$A$11,IF($C$5,8,0),1,1)))","v":1765.67},{"$f":"IF(A1961>$B$30,NA(),IF(A1961>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1961+$A$11,IF($C$5,8,0),1,1)))","v":1752.7},{"$f":"IF(A1961>$B$30,NA(),IF(A1961>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1961+$A$11,IF($C$5,8,0),1,1)))","v":1761.64},5.1000000000001364,87.2800000000002,35.7800000000002,70.924752153421025,0,30,30,40,50,30,70,{"$error":"#N/A"},5.1000000000001364,0,86.680353179220759,25.653293445311618,0.54326607893259238,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3686290000,{"$error":"#N/A"}]
[1934,{"$f":"IF(A1966>$B$30,NA(),IF($A1966>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1966+$A$11,0,1,1)))","v":"2013-10-25"},{"$f":"IF(A1966>$B$30,NA(),IF($A1966>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1966+$A$11,IF($C$5,8,0),1,1)))","v":3175720000},{"$f":"IF(A1966>$B$30,NA(),IF(A1966>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1966+$A$11,IF($C$5,8,0),1,1)))","v":1756.01},{"$f":"IF(A1966>$B$30,NA(),IF(A1966>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1966+$A$11,IF($C$5,8,0),1,1)))","v":1759.82},{"$f":"IF(A1966>$B$30,NA(),IF(A1966>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1966+$A$11,IF($C$5,8,0),1,1)))","v":1752.45},{"$f":"IF(A1966>$B$30,NA(),IF(A1966>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1966+$A$11,IF($C$5,8,0),1,1)))","v":1759.77},7.7000000000000455,124.69000000000005,41.039999999999964,75.236830990164748,0,30,30,40,50,30,70,{"$error":"#N/A"},7.7000000000000455,0,151.2526731957133,29.368189799208732,0.67480844336310819,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3175720000,{"$error":"#N/A"}]
[1939,{"$f":"IF(A1971>$B$30,NA(),IF($A1971>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1971+$A$11,0,1,1)))","v":"2013-10-18"},{"$f":"IF(A1971>$B$30,NA(),IF($A1971>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1971+$A$11,IF($C$5,8,0),1,1)))","v":3664890000},{"$f":"IF(A1971>$B$30,NA(),IF(A1971>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1971+$A$11,IF($C$5,8,0),1,1)))","v":1736.72},{"$f":"IF(A1971>$B$30,NA(),IF(A1971>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1971+$A$11,IF($C$5,8,0),1,1)))","v":1745.31},{"$f":"IF(A1971>$B$30,NA(),IF(A1971>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1971+$A$11,IF($C$5,8,0),1,1)))","v":1735.74},{"$f":"IF(A1971>$B$30,NA(),IF(A1971>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1971+$A$11,IF($C$5,8,0),1,1)))","v":1744.5},11.349999999999909,126.42000000000007,63.470000000000027,66.575385749644539,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},11.349999999999909,0,138.3543625711834,83.188819040374938,0.24900582870355586,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3664890000,{"$error":"#N/A"}]
[1944,{"$f":"IF(A1976>$B$30,NA(),IF($A1976>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1976+$A$11,0,1,1)))","v":"2013-10-11"},{"$f":"IF(A1976>$B$30,NA(),IF($A1976>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1976+$A$11,IF($C$5,8,0),1,1)))","v":2944670000},{"$f":"IF(A1976>$B$30,NA(),IF(A1976>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1976+$A$11,IF($C$5,8,0),1,1)))","v":1691.09},{"$f":"IF(A1976>$B$30,NA(),IF(A1976>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1976+$A$11,IF($C$5,8,0),1,1)))","v":1703.44},{"$f":"IF(A1976>$B$30,NA(),IF(A1976>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1976+$A$11,IF($C$5,8,0),1,1)))","v":1688.52},{"$f":"IF(A1976>$B$30,NA(),IF(A1976>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1976+$A$11,IF($C$5,8,0),1,1)))","v":1703.2},10.6400000000001,78.940000000000055,77.579999999999927,50.434449271658615,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},10.6400000000001,0,63.367386981020438,101.58754385519596,-0.23170060258534669,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2944670000,{"$error":"#N/A"}]
[1946,{"$f":"IF(A1978>$B$30,NA(),IF($A1978>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1978+$A$11,0,1,1)))","v":"2013-10-09"},{"$f":"IF(A1978>$B$30,NA(),IF($A1978>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1978+$A$11,IF($C$5,8,0),1,1)))","v":3577840000},{"$f":"IF(A1978>$B$30,NA(),IF(A1978>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1978+$A$11,IF($C$5,8,0),1,1)))","v":1656.99},{"$f":"IF(A1978>$B$30,NA(),IF(A1978>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1978+$A$11,IF($C$5,8,0),1,1)))","v":1662.47},{"$f":"IF(A1978>$B$30,NA(),IF(A1978>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1978+$A$11,IF($C$5,8,0),1,1)))","v":1646.47},{"$f":"IF(A1978>$B$30,NA(),IF(A1978>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1978+$A$11,IF($C$5,8,0),1,1)))","v":1656.4},0.95000000000004547,32.1400000000001,98.079999999999927,24.681308554753567,30,0,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0.95000000000004547,0,48.615834050198373,86.265046526897791,-0.27912934965737873,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3577840000]
[1949,{"$f":"IF(A1981>$B$30,NA(),IF($A1981>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1981+$A$11,0,1,1)))","v":"2013-10-04"},{"$f":"IF(A1981>$B$30,NA(),IF($A1981>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1981+$A$11,IF($C$5,8,0),1,1)))","v":2880270000},{"$f":"IF(A1981>$B$30,NA(),IF(A1981>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1981+$A$11,IF($C$5,8,0),1,1)))","v":1678.79},{"$f":"IF(A1981>$B$30,NA(),IF(A1981>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1981+$A$11,IF($C$5,8,0),1,1)))","v":1691.94},{"$f":"IF(A1981>$B$30,NA(),IF(A1981>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1981+$A$11,IF($C$5,8,0),1,1)))","v":1677.33},{"$f":"IF(A1981>$B$30,NA(),IF(A1981>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1981+$A$11,IF($C$5,8,0),1,1)))","v":1690.5},11.839999999999918,59.110000000000127,66.210000000000036,47.16725183530167,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},11.839999999999918,0,35.038463592060317,78.857588089567002,-0.38472909157548252,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2880270000,{"$error":"#N/A"}]
[1954,{"$f":"IF(A1986>$B$30,NA(),IF($A1986>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1986+$A$11,0,1,1)))","v":"2013-09-27"},{"$f":"IF(A1986>$B$30,NA(),IF($A1986>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1986+$A$11,IF($C$5,8,0),1,1)))","v":2951700000},{"$f":"IF(A1986>$B$30,NA(),IF(A1986>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1986+$A$11,IF($C$5,8,0),1,1)))","v":1695.52},{"$f":"IF(A1986>$B$30,NA(),IF(A1986>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1986+$A$11,IF($C$5,8,0),1,1)))","v":1695.52},{"$f":"IF(A1986>$B$30,NA(),IF(A1986>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1986+$A$11,IF($C$5,8,0),1,1)))","v":1687.11},{"$f":"IF(A1986>$B$30,NA(),IF(A1986>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1986+$A$11,IF($C$5,8,0),1,1)))","v":1691.75},-6.9200000000000728,65.420000000000073,45.380000000000109,59.043321299638961,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,6.9200000000000728,78.196060834038633,53.520455789445876,0.18733873076167581,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1986>=D1986,C1986,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1986<D1986,C1986,NA())","v":2951700000}]
[1959,{"$f":"IF(A1991>$B$30,NA(),IF($A1991>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1991+$A$11,0,1,1)))","v":"2013-09-20"},{"$f":"IF(A1991>$B$30,NA(),IF($A1991>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1991+$A$11,IF($C$5,8,0),1,1)))","v":5074030000},{"$f":"IF(A1991>$B$30,NA(),IF(A1991>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1991+$A$11,IF($C$5,8,0),1,1)))","v":1722.44},{"$f":"IF(A1991>$B$30,NA(),IF(A1991>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1991+$A$11,IF($C$5,8,0),1,1)))","v":1725.23},{"$f":"IF(A1991>$B$30,NA(),IF(A1991>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1991+$A$11,IF($C$5,8,0),1,1)))","v":1708.89},{"$f":"IF(A1991>$B$30,NA(),IF(A1991>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1991+$A$11,IF($C$5,8,0),1,1)))","v":1709.91},-12.429999999999836,98.259999999999991,21.319999999999936,82.170931593912073,0,30,30,40,50,30,70,{"$error":"#N/A"},0,12.429999999999836,108.60098210710026,13.42201743347141,0.78000840031786478,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5074030000]
[1960,{"$f":"IF(A1992>$B$30,NA(),IF($A1992>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1992+$A$11,0,1,1)))","v":"2013-09-19"},{"$f":"IF(A1992>$B$30,NA(),IF($A1992>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1992+$A$11,IF($C$5,8,0),1,1)))","v":3740130000},{"$f":"IF(A1992>$B$30,NA(),IF(A1992>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1992+$A$11,IF($C$5,8,0),1,1)))","v":1727.34},{"$f":"IF(A1992>$B$30,NA(),IF(A1992>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1992+$A$11,IF($C$5,8,0),1,1)))","v":1729.86},{"$f":"IF(A1992>$B$30,NA(),IF(A1992>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1992+$A$11,IF($C$5,8,0),1,1)))","v":1720.2},{"$f":"IF(A1992>$B$30,NA(),IF(A1992>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1992+$A$11,IF($C$5,8,0),1,1)))","v":1722.34},-3.1800000000000637,98.259999999999991,14.090000000000146,87.458834000889965,0,30,30,40,50,30,70,{"$error":"#N/A"},0,3.1800000000000637,107.45723036417678,11.05397610283603,0.81345264414445284,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3740130000]
[1964,{"$f":"IF(A1996>$B$30,NA(),IF($A1996>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1996+$A$11,0,1,1)))","v":"2013-09-13"},{"$f":"IF(A1996>$B$30,NA(),IF($A1996>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1996+$A$11,IF($C$5,8,0),1,1)))","v":2736500000},{"$f":"IF(A1996>$B$30,NA(),IF(A1996>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1996+$A$11,IF($C$5,8,0),1,1)))","v":1685.04},{"$f":"IF(A1996>$B$30,NA(),IF(A1996>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1996+$A$11,IF($C$5,8,0),1,1)))","v":1688.73},{"$f":"IF(A1996>$B$30,NA(),IF(A1996>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1996+$A$11,IF($C$5,8,0),1,1)))","v":1682.22},{"$f":"IF(A1996>$B$30,NA(),IF(A1996>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1996+$A$11,IF($C$5,8,0),1,1)))","v":1687.99},4.5699999999999363,68.420000000000073,43.930000000000064,60.898976412995097,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},4.5699999999999363,0,91.711066527180336,18.972103815094755,0.65718177828796043,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2736500000,{"$error":"#N/A"}]
[1969,{"$f":"IF(A2001>$B$30,NA(),IF($A2001>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2001+$A$11,0,1,1)))","v":"2013-09-06"},{"$f":"IF(A2001>$B$30,NA(),IF($A2001>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2001+$A$11,IF($C$5,8,0),1,1)))","v":3123880000},{"$f":"IF(A2001>$B$30,NA(),IF(A2001>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2001+$A$11,IF($C$5,8,0),1,1)))","v":1657.44},{"$f":"IF(A2001>$B$30,NA(),IF(A2001>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2001+$A$11,IF($C$5,8,0),1,1)))","v":1664.83},{"$f":"IF(A2001>$B$30,NA(),IF(A2001>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2001+$A$11,IF($C$5,8,0),1,1)))","v":1640.62},{"$f":"IF(A2001>$B$30,NA(),IF(A2001>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2001+$A$11,IF($C$5,8,0),1,1)))","v":1655.17},9.0000000000145519E-2,56.880000000000109,57.539999999999964,49.711588883062468,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},9.0000000000145519E-2,0,59.577634380287783,79.425424684049787,-0.14278671589936343,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3123880000]
[1974,{"$f":"IF(A2006>$B$30,NA(),IF($A2006>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2006+$A$11,0,1,1)))","v":"2013-08-29"},{"$f":"IF(A2006>$B$30,NA(),IF($A2006>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2006+$A$11,IF($C$5,8,0),1,1)))","v":2527550000},{"$f":"IF(A2006>$B$30,NA(),IF(A2006>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2006+$A$11,IF($C$5,8,0),1,1)))","v":1633.5},{"$f":"IF(A2006>$B$30,NA(),IF(A2006>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2006+$A$11,IF($C$5,8,0),1,1)))","v":1646.41},{"$f":"IF(A2006>$B$30,NA(),IF(A2006>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2006+$A$11,IF($C$5,8,0),1,1)))","v":1630.88},{"$f":"IF(A2006>$B$30,NA(),IF(A2006>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2006+$A$11,IF($C$5,8,0),1,1)))","v":1638.17},3.2100000000000364,39.370000000000118,92.620000000000118,29.828017274035947,30,0,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},3.2100000000000364,0,51.179820469621461,103.21019737092972,-0.33700609423494904,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2527550000,{"$error":"#N/A"}]
[1975,{"$f":"IF(A2007>$B$30,NA(),IF($A2007>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2007+$A$11,0,1,1)))","v":"2013-08-28"},{"$f":"IF(A2007>$B$30,NA(),IF($A2007>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":2784010000},{"$f":"IF(A2007>$B$30,NA(),IF(A2007>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":1630.25},{"$f":"IF(A2007>$B$30,NA(),IF(A2007>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":1641.18},{"$f":"IF(A2007>$B$30,NA(),IF(A2007>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":1627.47},{"$f":"IF(A2007>$B$30,NA(),IF(A2007>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":1634.96},4.4800000000000182,36.160000000000082,98.680000000000064,26.816968258676983,30,0,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},4.4800000000000182,0,44.534191204528788,106.8402129722744,-0.4116020942019567,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2784010000,{"$error":"#N/A"}]
[1980,{"$f":"IF(A2012>$B$30,NA(),IF($A2012>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2012+$A$11,0,1,1)))","v":"2013-08-21"},{"$f":"IF(A2012>$B$30,NA(),IF($A2012>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":2932180000},{"$f":"IF(A2012>$B$30,NA(),IF(A2012>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":1650.66},{"$f":"IF(A2012>$B$30,NA(),IF(A2012>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":1656.99},{"$f":"IF(A2012>$B$30,NA(),IF(A2012>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":1639.43},{"$f":"IF(A2012>$B$30,NA(),IF(A2012>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":1642.8},-9.5499999999999545,20.350000000000136,84.420000000000073,19.423499093251976,30,0,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,9.5499999999999545,21.455753452045066,95.153773359398741,-0.63200685160589398,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2932180000]
[1985,{"$f":"IF(A2017>$B$30,NA(),IF($A2017>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2017+$A$11,0,1,1)))","v":"2013-08-14"},{"$f":"IF(A2017>$B$30,NA(),IF($A2017>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2017+$A$11,IF($C$5,8,0),1,1)))","v":2871430000},{"$f":"IF(A2017>$B$30,NA(),IF(A2017>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2017+$A$11,IF($C$5,8,0),1,1)))","v":1693.88},{"$f":"IF(A2017>$B$30,NA(),IF(A2017>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2017+$A$11,IF($C$5,8,0),1,1)))","v":1695.52},{"$f":"IF(A2017>$B$30,NA(),IF(A2017>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2017+$A$11,IF($C$5,8,0),1,1)))","v":1684.83},{"$f":"IF(A2017>$B$30,NA(),IF(A2017>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2017+$A$11,IF($C$5,8,0),1,1)))","v":1685.39},-8.7699999999999818,37.230000000000246,42.090000000000146,46.936459909228518,0,30,{"$error":"#N/A"},{"$f":"$O$32","v":40},50,30,70,{"$f":"IF($A2017>$D$17+1,NA(),IF($A2017=$D$17+1,SUM(OFFSET(S$33,0,0,$A$17,1)),IF($A2017=$D$17,\"-- Coef Sum--\",1-COS(RADIANS(360*$A2017/$D$17)))))","v":{"$error":"#N/A"}},{"$f":"IF(A2017>$T$30,NA(),IF(H2017>0,H2017,0))","v":0},{"$f":"IF(A2017>$T$30,NA(),IF(H2017<0,-H2017,0))","v":8.7699999999999818},{"$f":"IF($A2017<=V$30,SUMPRODUCT(OFFSET($S$33,0,0,$A$17,1),OFFSET(T2017,0,0,$A$17,1)),NA())","v":48.738380693271104},{"$f":"IF($A2017<=V$30,SUMPRODUCT(OFFSET($S$33,0,0,$A$17,1),OFFSET(U2017,0,0,$A$17,1)),NA())","v":47.161667071896829},{"$f":"IF($A2017<=V$30,(V2017-W2017)/(V2017+W2017),NA())","v":1.6441218311331815E-2},0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2871430000]
[1989,{"$f":"IF(A2021>$B$30,NA(),IF($A2021>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2021+$A$11,0,1,1)))","v":"2013-08-08"},{"$f":"IF(A2021>$B$30,NA(),IF($A2021>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2021+$A$11,IF($C$5,8,0),1,1)))","v":3271660000},{"$f":"IF(A2021>$B$30,NA(),IF(A2021>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2021+$A$11,IF($C$5,8,0),1,1)))","v":1693.35},{"$f":"IF(A2021>$B$30,NA(),IF(A2021>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2021+$A$11,IF($C$5,8,0),1,1)))","v":1700.18},{"$f":"IF(A2021>$B$30,NA(),IF(A2021>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2021+$A$11,IF($C$5,8,0),1,1)))","v":1688.38},{"$f":"IF(A2021>$B$30,NA(),IF(A2021>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2021+$A$11,IF($C$5,8,0),1,1)))","v":1697.48},6.5699999999999363,40.290000000000191,34.900000000000091,53.584253225162975,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},6.5699999999999363,0,51.414779895230176,29.066508894879298,0.27768281716553855,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3271660000,{"$error":"#N/A"}]
[1990,{"$f":"IF(A2022>$B$30,NA(),IF($A2022>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2022+$A$11,0,1,1)))","v":"2013-08-07"},{"$f":"IF(A2022>$B$30,NA(),IF($A2022>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2022+$A$11,IF($C$5,8,0),1,1)))","v":3010230000},{"$f":"IF(A2022>$B$30,NA(),IF(A2022>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2022+$A$11,IF($C$5,8,0),1,1)))","v":1695.3},{"$f":"IF(A2022>$B$30,NA(),IF(A2022>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2022+$A$11,IF($C$5,8,0),1,1)))","v":1695.3},{"$f":"IF(A2022>$B$30,NA(),IF(A2022>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2022+$A$11,IF($C$5,8,0),1,1)))","v":1684.91},{"$f":"IF(A2022>$B$30,NA(),IF(A2022>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2022+$A$11,IF($C$5,8,0),1,1)))","v":1690.91},-6.459999999999809,36.440000000000282,34.900000000000091,51.079338379590823,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,6.459999999999809,46.41988354707464,27.75113929481741,0.25169862214321598,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3010230000]
[1995,{"$f":"IF(A2027>$B$30,NA(),IF($A2027>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2027+$A$11,0,1,1)))","v":"2013-07-31"},{"$f":"IF(A2027>$B$30,NA(),IF($A2027>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2027+$A$11,IF($C$5,8,0),1,1)))","v":3847390000},{"$f":"IF(A2027>$B$30,NA(),IF(A2027>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2027+$A$11,IF($C$5,8,0),1,1)))","v":1687.76},{"$f":"IF(A2027>$B$30,NA(),IF(A2027>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2027+$A$11,IF($C$5,8,0),1,1)))","v":1698.43},{"$f":"IF(A2027>$B$30,NA(),IF(A2027>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2027+$A$11,IF($C$5,8,0),1,1)))","v":1684.94},{"$f":"IF(A2027>$B$30,NA(),IF(A2027>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2027+$A$11,IF($C$5,8,0),1,1)))","v":1685.73},-0.23000000000001819,33.090000000000146,22.380000000000109,59.653866955110857,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,0.23000000000001819,38.982477175286171,26.578174175415377,0.18920347410090302,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3847390000]
[2000,{"$f":"IF(A2032>$B$30,NA(),IF($A2032>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2032+$A$11,0,1,1)))","v":"2013-07-24"},{"$f":"IF(A2032>$B$30,NA(),IF($A2032>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2032+$A$11,IF($C$5,8,0),1,1)))","v":3336120000},{"$f":"IF(A2032>$B$30,NA(),IF(A2032>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2032+$A$11,IF($C$5,8,0),1,1)))","v":1696.06},{"$f":"IF(A2032>$B$30,NA(),IF(A2032>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2032+$A$11,IF($C$5,8,0),1,1)))","v":1698.38},{"$f":"IF(A2032>$B$30,NA(),IF(A2032>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2032+$A$11,IF($C$5,8,0),1,1)))","v":1682.57},{"$f":"IF(A2032>$B$30,NA(),IF(A2032>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2032+$A$11,IF($C$5,8,0),1,1)))","v":1685.94},-6.4500000000000455,86.3599999999999,15.829999999999927,84.509247480184001,0,30,30,40,50,30,70,{"$error":"#N/A"},0,6.4500000000000455,86.792105349143185,13.940202722817336,0.72322280726738009,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3336120000]
[2005,{"$f":"IF(A2037>$B$30,NA(),IF($A2037>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2037+$A$11,0,1,1)))","v":"2013-07-17"},{"$f":"IF(A2037>$B$30,NA(),IF($A2037>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2037+$A$11,IF($C$5,8,0),1,1)))","v":3153440000},{"$f":"IF(A2037>$B$30,NA(),IF(A2037>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2037+$A$11,IF($C$5,8,0),1,1)))","v":1677.91},{"$f":"IF(A2037>$B$30,NA(),IF(A2037>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2037+$A$11,IF($C$5,8,0),1,1)))","v":1684.75},{"$f":"IF(A2037>$B$30,NA(),IF(A2037>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2037+$A$11,IF($C$5,8,0),1,1)))","v":1677.91},{"$f":"IF(A2037>$B$30,NA(),IF(A2037>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2037+$A$11,IF($C$5,8,0),1,1)))","v":1680.91},4.6500000000000909,91.690000000000282,14.040000000000191,86.72089284025337,0,30,30,40,50,30,70,{"$error":"#N/A"},4.6500000000000909,0,120.9295478085109,5.3262262679931114,0.91562799710426379,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3153440000,{"$error":"#N/A"}]
[2007,{"$f":"IF(A2039>$B$30,NA(),IF($A2039>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2039+$A$11,0,1,1)))","v":"2013-07-15"},{"$f":"IF(A2039>$B$30,NA(),IF($A2039>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2039+$A$11,IF($C$5,8,0),1,1)))","v":2623200000},{"$f":"IF(A2039>$B$30,NA(),IF(A2039>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2039+$A$11,IF($C$5,8,0),1,1)))","v":1679.59},{"$f":"IF(A2039>$B$30,NA(),IF(A2039>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2039+$A$11,IF($C$5,8,0),1,1)))","v":1684.51},{"$f":"IF(A2039>$B$30,NA(),IF(A2039>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2039+$A$11,IF($C$5,8,0),1,1)))","v":1677.89},{"$f":"IF(A2039>$B$30,NA(),IF(A2039>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2039+$A$11,IF($C$5,8,0),1,1)))","v":1682.5},2.3099999999999454,117.21000000000026,7.8000000000001819,93.76049916006707,0,30,30,40,50,30,70,{"$error":"#N/A"},2.3099999999999454,0,112.46290983770156,9.2352719208623917,0.84822662446700858,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2623200000,{"$error":"#N/A"}]
[2010,{"$f":"IF(A2042>$B$30,NA(),IF($A2042>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2042+$A$11,0,1,1)))","v":"2013-07-10"},{"$f":"IF(A2042>$B$30,NA(),IF($A2042>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2042+$A$11,IF($C$5,8,0),1,1)))","v":3011010000},{"$f":"IF(A2042>$B$30,NA(),IF(A2042>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2042+$A$11,IF($C$5,8,0),1,1)))","v":1651.56},{"$f":"IF(A2042>$B$30,NA(),IF(A2042>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2042+$A$11,IF($C$5,8,0),1,1)))","v":1657.92},{"$f":"IF(A2042>$B$30,NA(),IF(A2042>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2042+$A$11,IF($C$5,8,0),1,1)))","v":1647.66},{"$f":"IF(A2042>$B$30,NA(),IF(A2042>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2042+$A$11,IF($C$5,8,0),1,1)))","v":1652.62},0.29999999999995453,91.570000000000164,67.880000000000337,57.428661022263952,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0.29999999999995453,0,105.97089237286286,32.166485736557291,0.53428266589687468,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3011010000,{"$error":"#N/A"}]
[2015,{"$f":"IF(A2047>$B$30,NA(),IF($A2047>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2047+$A$11,0,1,1)))","v":"2013-07-02"},{"$f":"IF(A2047>$B$30,NA(),IF($A2047>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":3317130000},{"$f":"IF(A2047>$B$30,NA(),IF(A2047>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":1614.29},{"$f":"IF(A2047>$B$30,NA(),IF(A2047>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":1624.26},{"$f":"IF(A2047>$B$30,NA(),IF(A2047>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":1606.77},{"$f":"IF(A2047>$B$30,NA(),IF(A2047>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":1614.08},-0.88000000000010914,101.95000000000005,100.3900000000001,50.385489769694559,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,0.88000000000010914,96.781924549731514,154.32068160599138,-0.22914440410298584,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3317130000]
[2020,{"$f":"IF(A2052>$B$30,NA(),IF($A2052>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2052+$A$11,0,1,1)))","v":"2013-06-25"},{"$f":"IF(A2052>$B$30,NA(),IF($A2052>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":3761170000},{"$f":"IF(A2052>$B$30,NA(),IF(A2052>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":1577.52},{"$f":"IF(A2052>$B$30,NA(),IF(A2052>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":1593.79},{"$f":"IF(A2052>$B$30,NA(),IF(A2052>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":1577.09},{"$f":"IF(A2052>$B$30,NA(),IF(A2052>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":1588.03},14.940000000000055,102.57999999999993,123.45000000000005,45.383356191655949,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},14.940000000000055,0,102.87017775998017,143.99946014212094,-0.16660324344320968,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3761170000,{"$error":"#N/A"}]
[2021,{"$f":"IF(A2053>$B$30,NA(),IF($A2053>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2053+$A$11,0,1,1)))","v":"2013-06-24"},{"$f":"IF(A2053>$B$30,NA(),IF($A2053>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2053+$A$11,IF($C$5,8,0),1,1)))","v":4733660000},{"$f":"IF(A2053>$B$30,NA(),IF(A2053>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2053+$A$11,IF($C$5,8,0),1,1)))","v":1588.77},{"$f":"IF(A2053>$B$30,NA(),IF(A2053>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2053+$A$11,IF($C$5,8,0),1,1)))","v":1588.77},{"$f":"IF(A2053>$B$30,NA(),IF(A2053>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2053+$A$11,IF($C$5,8,0),1,1)))","v":1560.33},{"$f":"IF(A2053>$B$30,NA(),IF(A2053>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2053+$A$11,IF($C$5,8,0),1,1)))","v":1573.09},-19.340000000000146,87.639999999999873,145.93000000000006,37.521942030226441,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,19.340000000000146,108.89186632553935,126.35765176268697,-7.424366085458832E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4733660000]
[2025,{"$f":"IF(A2057>$B$30,NA(),IF($A2057>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2057+$A$11,0,1,1)))","v":"2013-06-18"},{"$f":"IF(A2057>$B$30,NA(),IF($A2057>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2057+$A$11,IF($C$5,8,0),1,1)))","v":3120980000},{"$f":"IF(A2057>$B$30,NA(),IF(A2057>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2057+$A$11,IF($C$5,8,0),1,1)))","v":1639.77},{"$f":"IF(A2057>$B$30,NA(),IF(A2057>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2057+$A$11,IF($C$5,8,0),1,1)))","v":1654.19},{"$f":"IF(A2057>$B$30,NA(),IF(A2057>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2057+$A$11,IF($C$5,8,0),1,1)))","v":1639.77},{"$f":"IF(A2057>$B$30,NA(),IF(A2057>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2057+$A$11,IF($C$5,8,0),1,1)))","v":1651.81},12.769999999999982,99.130000000000109,95.680000000000064,50.885478158205444,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},12.769999999999982,0,104.61695597207969,109.90772979818722,-2.4662773923246208E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3120980000,{"$error":"#N/A"}]
[2030,{"$f":"IF(A2062>$B$30,NA(),IF($A2062>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2062+$A$11,0,1,1)))","v":"2013-06-11"},{"$f":"IF(A2062>$B$30,NA(),IF($A2062>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2062+$A$11,IF($C$5,8,0),1,1)))","v":3435710000},{"$f":"IF(A2062>$B$30,NA(),IF(A2062>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2062+$A$11,IF($C$5,8,0),1,1)))","v":1638.64},{"$f":"IF(A2062>$B$30,NA(),IF(A2062>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2062+$A$11,IF($C$5,8,0),1,1)))","v":1640.13},{"$f":"IF(A2062>$B$30,NA(),IF(A2062>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2062+$A$11,IF($C$5,8,0),1,1)))","v":1622.92},{"$f":"IF(A2062>$B$30,NA(),IF(A2062>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2062+$A$11,IF($C$5,8,0),1,1)))","v":1626.13},-16.679999999999836,60.6700000000003,103.70000000000027,36.91062846018135,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,16.679999999999836,71.120514302201514,119.50106428971343,-0.25380416186294208,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3435710000]
[2035,{"$f":"IF(A2067>$B$30,NA(),IF($A2067>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2067+$A$11,0,1,1)))","v":"2013-06-04"},{"$f":"IF(A2067>$B$30,NA(),IF($A2067>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2067+$A$11,IF($C$5,8,0),1,1)))","v":3653840000},{"$f":"IF(A2067>$B$30,NA(),IF(A2067>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2067+$A$11,IF($C$5,8,0),1,1)))","v":1640.73},{"$f":"IF(A2067>$B$30,NA(),IF(A2067>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2067+$A$11,IF($C$5,8,0),1,1)))","v":1646.53},{"$f":"IF(A2067>$B$30,NA(),IF(A2067>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2067+$A$11,IF($C$5,8,0),1,1)))","v":1623.62},{"$f":"IF(A2067>$B$30,NA(),IF(A2067>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2067+$A$11,IF($C$5,8,0),1,1)))","v":1631.38},-9.0399999999999636,54.500000000000455,73.460000000000264,42.591434823382421,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,9.0399999999999636,45.588918127500321,75.096858450407481,-0.24450222022525189,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3653840000]
[2036,{"$f":"IF(A2068>$B$30,NA(),IF($A2068>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2068+$A$11,0,1,1)))","v":"2013-06-03"},{"$f":"IF(A2068>$B$30,NA(),IF($A2068>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2068+$A$11,IF($C$5,8,0),1,1)))","v":3952070000},{"$f":"IF(A2068>$B$30,NA(),IF(A2068>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2068+$A$11,IF($C$5,8,0),1,1)))","v":1631.71},{"$f":"IF(A2068>$B$30,NA(),IF(A2068>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2068+$A$11,IF($C$5,8,0),1,1)))","v":1640.42},{"$f":"IF(A2068>$B$30,NA(),IF(A2068>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2068+$A$11,IF($C$5,8,0),1,1)))","v":1622.72},{"$f":"IF(A2068>$B$30,NA(),IF(A2068>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2068+$A$11,IF($C$5,8,0),1,1)))","v":1640.42},9.6800000000000637,71.070000000000391,64.4200000000003,52.454055649863477,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},9.6800000000000637,0,48.90127925265115,66.8053885630287,-0.15473705749524053,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3952070000,{"$error":"#N/A"}]
[2041,{"$f":"IF(A2073>$B$30,NA(),IF($A2073>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2073+$A$11,0,1,1)))","v":"2013-05-24"},{"$f":"IF(A2073>$B$30,NA(),IF($A2073>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2073+$A$11,IF($C$5,8,0),1,1)))","v":2758080000},{"$f":"IF(A2073>$B$30,NA(),IF(A2073>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2073+$A$11,IF($C$5,8,0),1,1)))","v":1646.67},{"$f":"IF(A2073>$B$30,NA(),IF(A2073>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2073+$A$11,IF($C$5,8,0),1,1)))","v":1649.78},{"$f":"IF(A2073>$B$30,NA(),IF(A2073>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2073+$A$11,IF($C$5,8,0),1,1)))","v":1636.88},{"$f":"IF(A2073>$B$30,NA(),IF(A2073>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2073+$A$11,IF($C$5,8,0),1,1)))","v":1649.6},-0.91000000000008185,67.170000000000073,35.070000000000164,65.698356807511658,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,0.91000000000008185,91.422254485258563,33.59068106241115,0.46260471502003231,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2758080000,{"$error":"#N/A"}]
[2046,{"$f":"IF(A2078>$B$30,NA(),IF($A2078>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2078+$A$11,0,1,1)))","v":"2013-05-17"},{"$f":"IF(A2078>$B$30,NA(),IF($A2078>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2078+$A$11,IF($C$5,8,0),1,1)))","v":3440710000},{"$f":"IF(A2078>$B$30,NA(),IF(A2078>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2078+$A$11,IF($C$5,8,0),1,1)))","v":1652.45},{"$f":"IF(A2078>$B$30,NA(),IF(A2078>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2078+$A$11,IF($C$5,8,0),1,1)))","v":1667.47},{"$f":"IF(A2078>$B$30,NA(),IF(A2078>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2078+$A$11,IF($C$5,8,0),1,1)))","v":1652.45},{"$f":"IF(A2078>$B$30,NA(),IF(A2078>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2078+$A$11,IF($C$5,8,0),1,1)))","v":1667.47},17,103.05999999999995,29.199999999999818,77.92227430818096,0,30,30,40,50,30,70,{"$error":"#N/A"},17,0,100.88357799798955,19.57800110101909,0.67495028294577264,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3440710000,{"$error":"#N/A"}]
[2050,{"$f":"IF(A2082>$B$30,NA(),IF($A2082>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2082+$A$11,0,1,1)))","v":"2013-05-13"},{"$f":"IF(A2082>$B$30,NA(),IF($A2082>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2082+$A$11,IF($C$5,8,0),1,1)))","v":2910600000},{"$f":"IF(A2082>$B$30,NA(),IF(A2082>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2082+$A$11,IF($C$5,8,0),1,1)))","v":1632.1},{"$f":"IF(A2082>$B$30,NA(),IF(A2082>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2082+$A$11,IF($C$5,8,0),1,1)))","v":1636},{"$f":"IF(A2082>$B$30,NA(),IF(A2082>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2082+$A$11,IF($C$5,8,0),1,1)))","v":1626.74},{"$f":"IF(A2082>$B$30,NA(),IF(A2082>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2082+$A$11,IF($C$5,8,0),1,1)))","v":1633.77},{"$f":"IF(A2082>$H$30,NA(),G2082-G2083)","v":6.9999999999936335E-2},{"$f":"IF(A2082>$I$30,NA(),SUMIF(OFFSET(H2082,0,0,$A$17,1),\">0\",OFFSET(H2082,0,0,$A$17,1)))","v":78.799999999999955},{"$f":"IF(A2082>$I$30,NA(),-SUMIF(OFFSET(H2082,0,0,$A$17,1),\"<0\",OFFSET(H2082,0,0,$A$17,1)))","v":23.809999999999945},{"$f":"IF(A2082>$I$30,NA(),100*I2082/(I2082+J2082))","v":76.795633953805705},{"$f":"IF(K2082<$B$21,IF($R$24,L$32,0),0)","v":0},{"$f":"$B$21-L2082","v":30},{"$f":"IF(K2082>$C$21,IF($R$24,$M$27,NA()),NA())","v":30},40,50,{"$f":"IF($R$24,$B$21,NA())","v":30},{"$f":"IF($R$24,$C$21,NA())","v":70},{"$error":"#N/A"},6.9999999999936335E-2,0,111.38114566127551,33.077470776643274,0.54204918208034558,{"$f":"IF(X2082<$B$22,IF($R$24,$Y$28,0),0)","v":0},{"$f":"$B$22","v":-0.4},{"$f":"$C$22","v":0.4},{"$f":"IF(X2082>$C$22,IF($R$24,$AB$28,0),0)","v":0.6},{"$f":"IF($R$24,$B$22,NA())","v":-0.4},{"$f":"IF($R$24,$C$22,NA())","v":0.4},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2910600000,{"$error":"#N/A"}]
[2051,{"$f":"IF(A2083>$B$30,NA(),IF($A2083>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2083+$A$11,0,1,1)))","v":"2013-05-10"},{"$f":"IF(A2083>$B$30,NA(),IF($A2083>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2083+$A$11,IF($C$5,8,0),1,1)))","v":3086470000},{"$f":"IF(A2083>$B$30,NA(),IF(A2083>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2083+$A$11,IF($C$5,8,0),1,1)))","v":1626.69},{"$f":"IF(A2083>$B$30,NA(),IF(A2083>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2083+$A$11,IF($C$5,8,0),1,1)))","v":1633.7},{"$f":"IF(A2083>$B$30,NA(),IF(A2083>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2083+$A$11,IF($C$5,8,0),1,1)))","v":1623.71},{"$f":"IF(A2083>$B$30,NA(),IF(A2083>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2083+$A$11,IF($C$5,8,0),1,1)))","v":1633.7},7.0299999999999727,95.009999999999991,23.809999999999945,79.961285978791494,0,30,30,40,50,30,70,{"$error":"#N/A"},7.0299999999999727,0,109.15383333720139,34.63211168537277,0.51828237899141549,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3086470000,{"$error":"#N/A"}]
[2056,{"$f":"IF(A2088>$B$30,NA(),IF($A2088>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2088+$A$11,0,1,1)))","v":"2013-05-03"},{"$f":"IF(A2088>$B$30,NA(),IF($A2088>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2088+$A$11,IF($C$5,8,0),1,1)))","v":3603910000},{"$f":"IF(A2088>$B$30,NA(),IF(A2088>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2088+$A$11,IF($C$5,8,0),1,1)))","v":1597.6},{"$f":"IF(A2088>$B$30,NA(),IF(A2088>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2088+$A$11,IF($C$5,8,0),1,1)))","v":1618.46},{"$f":"IF(A2088>$B$30,NA(),IF(A2088>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2088+$A$11,IF($C$5,8,0),1,1)))","v":1597.6},{"$f":"IF(A2088>$B$30,NA(),IF(A2088>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2088+$A$11,IF($C$5,8,0),1,1)))","v":1614.42},16.830000000000155,112.81000000000017,50.75,68.971631205673802,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},16.830000000000155,0,97.742909919566102,30.207883696264197,0.52782029962295096,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3603910000,{"$error":"#N/A"}]
[2061,{"$f":"IF(A2093>$B$30,NA(),IF($A2093>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2093+$A$11,0,1,1)))","v":"2013-04-26"},{"$f":"IF(A2093>$B$30,NA(),IF($A2093>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":3198620000},{"$f":"IF(A2093>$B$30,NA(),IF(A2093>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":1585.16},{"$f":"IF(A2093>$B$30,NA(),IF(A2093>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":1585.78},{"$f":"IF(A2093>$B$30,NA(),IF(A2093>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":1577.56},{"$f":"IF(A2093>$B$30,NA(),IF(A2093>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":1582.24},-2.9200000000000728,96.060000000000173,76.8900000000001,55.542064180398974,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,2.9200000000000728,106.52685562069372,125.17966083783972,-8.050185856764254E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3198620000]
[2066,{"$f":"IF(A2098>$B$30,NA(),IF($A2098>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2098+$A$11,0,1,1)))","v":"2013-04-19"},{"$f":"IF(A2098>$B$30,NA(),IF($A2098>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":3569870000},{"$f":"IF(A2098>$B$30,NA(),IF(A2098>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":1541.61},{"$f":"IF(A2098>$B$30,NA(),IF(A2098>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":1555.89},{"$f":"IF(A2098>$B$30,NA(),IF(A2098>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":1539.4},{"$f":"IF(A2098>$B$30,NA(),IF(A2098>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":1555.25},13.6400000000001,90.309999999999945,97.230000000000018,48.155060253812501,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},13.6400000000001,0,104.44154167756498,94.820912977934427,4.8281191337642887E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3569870000,{"$error":"#N/A"}]
[2069,{"$f":"IF(A2101>$B$30,NA(),IF($A2101>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2101+$A$11,0,1,1)))","v":"2013-04-16"},{"$f":"IF(A2101>$B$30,NA(),IF($A2101>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2101+$A$11,IF($C$5,8,0),1,1)))","v":3654700000},{"$f":"IF(A2101>$B$30,NA(),IF(A2101>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2101+$A$11,IF($C$5,8,0),1,1)))","v":1552.36},{"$f":"IF(A2101>$B$30,NA(),IF(A2101>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2101+$A$11,IF($C$5,8,0),1,1)))","v":1575.35},{"$f":"IF(A2101>$B$30,NA(),IF(A2101>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2101+$A$11,IF($C$5,8,0),1,1)))","v":1552.36},{"$f":"IF(A2101>$B$30,NA(),IF(A2101>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2101+$A$11,IF($C$5,8,0),1,1)))","v":1574.57},22.210000000000036,83.009999999999991,72.210000000000036,53.478933127174322,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},22.210000000000036,0,88.618733912114251,58.220495162763676,0.20701715025927819,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3654700000,{"$error":"#N/A"}]
[2071,{"$f":"IF(A2103>$B$30,NA(),IF($A2103>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2103+$A$11,0,1,1)))","v":"2013-04-12"},{"$f":"IF(A2103>$B$30,NA(),IF($A2103>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":3206290000},{"$f":"IF(A2103>$B$30,NA(),IF(A2103>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":1593.3},{"$f":"IF(A2103>$B$30,NA(),IF(A2103>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":1593.3},{"$f":"IF(A2103>$B$30,NA(),IF(A2103>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":1579.97},{"$f":"IF(A2103>$B$30,NA(),IF(A2103>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":1588.85},-4.5199999999999818,72.879999999999882,40.920000000000073,64.042179261862842,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,4.5199999999999818,73.94080458965685,56.884580647352941,0.13037396306079285,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3206290000]
[2076,{"$f":"IF(A2108>$B$30,NA(),IF($A2108>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2108+$A$11,0,1,1)))","v":"2013-04-05"},{"$f":"IF(A2108>$B$30,NA(),IF($A2108>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":3515410000},{"$f":"IF(A2108>$B$30,NA(),IF(A2108>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":1559.98},{"$f":"IF(A2108>$B$30,NA(),IF(A2108>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":1559.98},{"$f":"IF(A2108>$B$30,NA(),IF(A2108>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":1539.5},{"$f":"IF(A2108>$B$30,NA(),IF(A2108>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":1553.28},-6.7000000000000455,54.250000000000227,61.6700000000003,46.799516908212546,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,6.7000000000000455,70.171442998739096,50.025748615520264,0.16760536675325188,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3515410000]
[2081,{"$f":"IF(A2113>$B$30,NA(),IF($A2113>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2113+$A$11,0,1,1)))","v":"2013-03-28"},{"$f":"IF(A2113>$B$30,NA(),IF($A2113>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":3304440000},{"$f":"IF(A2113>$B$30,NA(),IF(A2113>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":1562.86},{"$f":"IF(A2113>$B$30,NA(),IF(A2113>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":1570.28},{"$f":"IF(A2113>$B$30,NA(),IF(A2113>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":1561.08},{"$f":"IF(A2113>$B$30,NA(),IF(A2113>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":1569.19},6.3400000000001455,55.6700000000003,37.660000000000309,59.648558877102687,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},6.3400000000001455,0,57.509366266124189,57.43018991112416,6.8885210308217853E-4,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3304440000,{"$error":"#N/A"}]
[2082,{"$f":"IF(A2114>$B$30,NA(),IF($A2114>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2114+$A$11,0,1,1)))","v":"2013-03-27"},{"$f":"IF(A2114>$B$30,NA(),IF($A2114>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2114+$A$11,IF($C$5,8,0),1,1)))","v":2914210000},{"$f":"IF(A2114>$B$30,NA(),IF(A2114>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2114+$A$11,IF($C$5,8,0),1,1)))","v":1563.75},{"$f":"IF(A2114>$B$30,NA(),IF(A2114>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2114+$A$11,IF($C$5,8,0),1,1)))","v":1564.07},{"$f":"IF(A2114>$B$30,NA(),IF(A2114>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2114+$A$11,IF($C$5,8,0),1,1)))","v":1551.9},{"$f":"IF(A2114>$B$30,NA(),IF(A2114>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2114+$A$11,IF($C$5,8,0),1,1)))","v":1562.85},-0.92000000000007276,56.250000000000227,37.660000000000309,59.897774464913113,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,0.92000000000007276,52.589714406622399,54.648643590095595,-1.919955901913576E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2914210000]
[2086,{"$f":"IF(A2118>$B$30,NA(),IF($A2118>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2118+$A$11,0,1,1)))","v":"2013-03-21"},{"$f":"IF(A2118>$B$30,NA(),IF($A2118>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2118+$A$11,IF($C$5,8,0),1,1)))","v":3243270000},{"$f":"IF(A2118>$B$30,NA(),IF(A2118>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2118+$A$11,IF($C$5,8,0),1,1)))","v":1558.71},{"$f":"IF(A2118>$B$30,NA(),IF(A2118>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2118+$A$11,IF($C$5,8,0),1,1)))","v":1558.71},{"$f":"IF(A2118>$B$30,NA(),IF(A2118>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2118+$A$11,IF($C$5,8,0),1,1)))","v":1543.55},{"$f":"IF(A2118>$B$30,NA(),IF(A2118>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2118+$A$11,IF($C$5,8,0),1,1)))","v":1545.8},-12.910000000000082,59.1400000000001,31.540000000000191,65.21835024261128,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,12.910000000000082,52.399707956480512,24.406441053830601,0.36446648169916518,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3243270000]
[2091,{"$f":"IF(A2123>$B$30,NA(),IF($A2123>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2123+$A$11,0,1,1)))","v":"2013-03-14"},{"$f":"IF(A2123>$B$30,NA(),IF($A2123>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2123+$A$11,IF($C$5,8,0),1,1)))","v":3459260000},{"$f":"IF(A2123>$B$30,NA(),IF(A2123>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2123+$A$11,IF($C$5,8,0),1,1)))","v":1554.52},{"$f":"IF(A2123>$B$30,NA(),IF(A2123>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2123+$A$11,IF($C$5,8,0),1,1)))","v":1563.32},{"$f":"IF(A2123>$B$30,NA(),IF(A2123>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2123+$A$11,IF($C$5,8,0),1,1)))","v":1554.52},{"$f":"IF(A2123>$B$30,NA(),IF(A2123>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2123+$A$11,IF($C$5,8,0),1,1)))","v":1563.23},8.7100000000000364,80.430000000000064,32.799999999999955,71.032411904972221,0,30,30,40,50,30,70,{"$error":"#N/A"},8.7100000000000364,0,88.718691659991194,6.4303222783360905,0.86483680676913721,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3459260000,{"$error":"#N/A"}]
[2096,{"$f":"IF(A2128>$B$30,NA(),IF($A2128>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2128+$A$11,0,1,1)))","v":"2013-03-07"},{"$f":"IF(A2128>$B$30,NA(),IF($A2128>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2128+$A$11,IF($C$5,8,0),1,1)))","v":3634710000},{"$f":"IF(A2128>$B$30,NA(),IF(A2128>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2128+$A$11,IF($C$5,8,0),1,1)))","v":1541.46},{"$f":"IF(A2128>$B$30,NA(),IF(A2128>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2128+$A$11,IF($C$5,8,0),1,1)))","v":1545.78},{"$f":"IF(A2128>$B$30,NA(),IF(A2128>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2128+$A$11,IF($C$5,8,0),1,1)))","v":1541.46},{"$f":"IF(A2128>$B$30,NA(),IF(A2128>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2128+$A$11,IF($C$5,8,0),1,1)))","v":1544.26},2.7999999999999545,82.049999999999955,59.170000000000073,58.100835575697459,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},2.7999999999999545,0,103.01203312467247,76.355420110644602,0.14861454814244549,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3634710000,{"$error":"#N/A"}]
[2097,{"$f":"IF(A2129>$B$30,NA(),IF($A2129>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2129+$A$11,0,1,1)))","v":"2013-03-06"},{"$f":"IF(A2129>$B$30,NA(),IF($A2129>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2129+$A$11,IF($C$5,8,0),1,1)))","v":3676890000},{"$f":"IF(A2129>$B$30,NA(),IF(A2129>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2129+$A$11,IF($C$5,8,0),1,1)))","v":1539.79},{"$f":"IF(A2129>$B$30,NA(),IF(A2129>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2129+$A$11,IF($C$5,8,0),1,1)))","v":1545.25},{"$f":"IF(A2129>$B$30,NA(),IF(A2129>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2129+$A$11,IF($C$5,8,0),1,1)))","v":1538.11},{"$f":"IF(A2129>$B$30,NA(),IF(A2129>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2129+$A$11,IF($C$5,8,0),1,1)))","v":1541.46},1.6700000000000728,80.300000000000182,59.170000000000073,57.575105757510599,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},1.6700000000000728,0,97.777801970608024,92.654673773705213,2.6902597242822433E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3676890000,{"$error":"#N/A"}]
[2102,{"$f":"IF(A2134>$B$30,NA(),IF($A2134>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2134+$A$11,0,1,1)))","v":"2013-02-27"},{"$f":"IF(A2134>$B$30,NA(),IF($A2134>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":3551850000},{"$f":"IF(A2134>$B$30,NA(),IF(A2134>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":1496.94},{"$f":"IF(A2134>$B$30,NA(),IF(A2134>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":1520.08},{"$f":"IF(A2134>$B$30,NA(),IF(A2134>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":1494.88},{"$f":"IF(A2134>$B$30,NA(),IF(A2134>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":1515.99},19.049999999999955,65.380000000000109,61.509999999999991,51.524942863897913,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},19.049999999999955,0,50.01664406105305,71.839991080253256,-0.17909034656909417,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3551850000,{"$error":"#N/A"}]
[2107,{"$f":"IF(A2139>$B$30,NA(),IF($A2139>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2139+$A$11,0,1,1)))","v":"2013-02-20"},{"$f":"IF(A2139>$B$30,NA(),IF($A2139>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2139+$A$11,IF($C$5,8,0),1,1)))","v":4240570000},{"$f":"IF(A2139>$B$30,NA(),IF(A2139>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2139+$A$11,IF($C$5,8,0),1,1)))","v":1530.94},{"$f":"IF(A2139>$B$30,NA(),IF(A2139>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2139+$A$11,IF($C$5,8,0),1,1)))","v":1530.94},{"$f":"IF(A2139>$B$30,NA(),IF(A2139>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2139+$A$11,IF($C$5,8,0),1,1)))","v":1511.41},{"$f":"IF(A2139>$B$30,NA(),IF(A2139>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2139+$A$11,IF($C$5,8,0),1,1)))","v":1511.95},-18.990000000000009,55.5300000000002,45.540000000000191,54.9421193232413,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,18.990000000000009,50.906596788129434,21.896360191918866,0.3984760756923767,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4240570000]
[2109,{"$f":"IF(A2141>$B$30,NA(),IF($A2141>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2141+$A$11,0,1,1)))","v":"2013-02-15"},{"$f":"IF(A2141>$B$30,NA(),IF($A2141>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2141+$A$11,IF($C$5,8,0),1,1)))","v":3838510000},{"$f":"IF(A2141>$B$30,NA(),IF(A2141>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2141+$A$11,IF($C$5,8,0),1,1)))","v":1521.38},{"$f":"IF(A2141>$B$30,NA(),IF(A2141>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2141+$A$11,IF($C$5,8,0),1,1)))","v":1524.24},{"$f":"IF(A2141>$B$30,NA(),IF(A2141>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2141+$A$11,IF($C$5,8,0),1,1)))","v":1514.14},{"$f":"IF(A2141>$B$30,NA(),IF(A2141>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2141+$A$11,IF($C$5,8,0),1,1)))","v":1519.79},-1.5900000000001455,52.039999999999964,32.430000000000064,61.607671362613885,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,1.5900000000001455,66.214049313694687,37.713602278617749,0.27423353263940325,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3838510000]
[2112,{"$f":"IF(A2144>$B$30,NA(),IF($A2144>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2144+$A$11,0,1,1)))","v":"2013-02-12"},{"$f":"IF(A2144>$B$30,NA(),IF($A2144>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2144+$A$11,IF($C$5,8,0),1,1)))","v":3414370000},{"$f":"IF(A2144>$B$30,NA(),IF(A2144>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2144+$A$11,IF($C$5,8,0),1,1)))","v":1517.01},{"$f":"IF(A2144>$B$30,NA(),IF(A2144>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2144+$A$11,IF($C$5,8,0),1,1)))","v":1522.29},{"$f":"IF(A2144>$B$30,NA(),IF(A2144>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2144+$A$11,IF($C$5,8,0),1,1)))","v":1515.61},{"$f":"IF(A2144>$B$30,NA(),IF(A2144>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2144+$A$11,IF($C$5,8,0),1,1)))","v":1519.43},2.4200000000000728,58.240000000000009,33.619999999999891,63.400827345961325,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},2.4200000000000728,0,76.485431938248283,55.563867839663899,0.15843752396848318,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3414370000,{"$error":"#N/A"}]
[2117,{"$f":"IF(A2149>$B$30,NA(),IF($A2149>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2149+$A$11,0,1,1)))","v":"2013-02-05"},{"$f":"IF(A2149>$B$30,NA(),IF($A2149>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2149+$A$11,IF($C$5,8,0),1,1)))","v":3618360000},{"$f":"IF(A2149>$B$30,NA(),IF(A2149>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2149+$A$11,IF($C$5,8,0),1,1)))","v":1495.71},{"$f":"IF(A2149>$B$30,NA(),IF(A2149>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2149+$A$11,IF($C$5,8,0),1,1)))","v":1514.96},{"$f":"IF(A2149>$B$30,NA(),IF(A2149>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2149+$A$11,IF($C$5,8,0),1,1)))","v":1495.71},{"$f":"IF(A2149>$B$30,NA(),IF(A2149>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2149+$A$11,IF($C$5,8,0),1,1)))","v":1511.29},15.579999999999927,68.920000000000073,29.970000000000027,69.693598948326425,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},15.579999999999927,0,58.630395766563474,24.34866452659471,0.41313713506581334,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3618360000,{"$error":"#N/A"}]
[2122,{"$f":"IF(A2154>$B$30,NA(),IF($A2154>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2154+$A$11,0,1,1)))","v":"2013-01-29"},{"$f":"IF(A2154>$B$30,NA(),IF($A2154>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2154+$A$11,IF($C$5,8,0),1,1)))","v":3949640000},{"$f":"IF(A2154>$B$30,NA(),IF(A2154>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2154+$A$11,IF($C$5,8,0),1,1)))","v":1500.18},{"$f":"IF(A2154>$B$30,NA(),IF(A2154>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2154+$A$11,IF($C$5,8,0),1,1)))","v":1509.35},{"$f":"IF(A2154>$B$30,NA(),IF(A2154>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2154+$A$11,IF($C$5,8,0),1,1)))","v":1498.09},{"$f":"IF(A2154>$B$30,NA(),IF(A2154>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2154+$A$11,IF($C$5,8,0),1,1)))","v":1507.84},7.6599999999998545,54.909999999999627,4.2199999999997999,92.863182817520993,0,30,30,40,50,30,70,{"$error":"#N/A"},7.6599999999998545,0,55.006335314370119,2.4813897193926393,0.91367236334590352,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3949640000,{"$error":"#N/A"}]
[2127,{"$f":"IF(A2159>$B$30,NA(),IF($A2159>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2159+$A$11,0,1,1)))","v":"2013-01-22"},{"$f":"IF(A2159>$B$30,NA(),IF($A2159>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":3570950000},{"$f":"IF(A2159>$B$30,NA(),IF(A2159>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":1485.98},{"$f":"IF(A2159>$B$30,NA(),IF(A2159>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":1492.56},{"$f":"IF(A2159>$B$30,NA(),IF(A2159>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":1481.16},{"$f":"IF(A2159>$B$30,NA(),IF(A2159>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":1492.56},6.5799999999999272,80.179999999999836,13.809999999999945,85.306947547611472,0,30,30,40,50,30,70,{"$error":"#N/A"},6.5799999999999272,0,47.785396209677231,15.794715626716052,0.50315546259624067,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3570950000,{"$error":"#N/A"}]
[2130,{"$f":"IF(A2162>$B$30,NA(),IF($A2162>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2162+$A$11,0,1,1)))","v":"2013-01-16"},{"$f":"IF(A2162>$B$30,NA(),IF($A2162>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2162+$A$11,IF($C$5,8,0),1,1)))","v":3384080000},{"$f":"IF(A2162>$B$30,NA(),IF(A2162>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2162+$A$11,IF($C$5,8,0),1,1)))","v":1472.33},{"$f":"IF(A2162>$B$30,NA(),IF(A2162>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2162+$A$11,IF($C$5,8,0),1,1)))","v":1473.96},{"$f":"IF(A2162>$B$30,NA(),IF(A2162>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2162+$A$11,IF($C$5,8,0),1,1)))","v":1467.6},{"$f":"IF(A2162>$B$30,NA(),IF(A2162>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2162+$A$11,IF($C$5,8,0),1,1)))","v":1472.63},0.29000000000019099,84.009999999999991,31.209999999999809,72.912688769311004,0,30,30,40,50,30,70,{"$error":"#N/A"},0.29000000000019099,0,93.504053876859331,29.369589105609077,0.52195461300354662,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3384080000,{"$error":"#N/A"}]
[2132,{"$f":"IF(A2164>$B$30,NA(),IF($A2164>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2164+$A$11,0,1,1)))","v":"2013-01-14"},{"$f":"IF(A2164>$B$30,NA(),IF($A2164>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":3003010000},{"$f":"IF(A2164>$B$30,NA(),IF(A2164>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":1472.05},{"$f":"IF(A2164>$B$30,NA(),IF(A2164>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":1472.05},{"$f":"IF(A2164>$B$30,NA(),IF(A2164>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":1465.69},{"$f":"IF(A2164>$B$30,NA(),IF(A2164>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":1470.68},-1.3699999999998909,82.059999999999945,41.529999999999973,66.396957682660414,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,1.3699999999998909,127.16997018669838,42.635177527591786,0.4978340986537268,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3003010000]
[2137,{"$f":"IF(A2169>$B$30,NA(),IF($A2169>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2169+$A$11,0,1,1)))","v":"2013-01-07"},{"$f":"IF(A2169>$B$30,NA(),IF($A2169>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2169+$A$11,IF($C$5,8,0),1,1)))","v":3304970000},{"$f":"IF(A2169>$B$30,NA(),IF(A2169>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2169+$A$11,IF($C$5,8,0),1,1)))","v":1466.47},{"$f":"IF(A2169>$B$30,NA(),IF(A2169>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2169+$A$11,IF($C$5,8,0),1,1)))","v":1466.47},{"$f":"IF(A2169>$B$30,NA(),IF(A2169>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2169+$A$11,IF($C$5,8,0),1,1)))","v":1456.62},{"$f":"IF(A2169>$B$30,NA(),IF(A2169>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2169+$A$11,IF($C$5,8,0),1,1)))","v":1461.89},-4.5799999999999272,108.18000000000029,59.870000000000118,64.373698304076186,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,4.5799999999999272,93.596814567869615,81.994162447421914,6.6077724024721798E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3304970000]
[2142,{"$f":"IF(A2174>$B$30,NA(),IF($A2174>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2174+$A$11,0,1,1)))","v":"2012-12-28"},{"$f":"IF(A2174>$B$30,NA(),IF($A2174>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2174+$A$11,IF($C$5,8,0),1,1)))","v":2426680000},{"$f":"IF(A2174>$B$30,NA(),IF(A2174>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2174+$A$11,IF($C$5,8,0),1,1)))","v":1418.1},{"$f":"IF(A2174>$B$30,NA(),IF(A2174>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2174+$A$11,IF($C$5,8,0),1,1)))","v":1418.1},{"$f":"IF(A2174>$B$30,NA(),IF(A2174>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2174+$A$11,IF($C$5,8,0),1,1)))","v":1401.58},{"$f":"IF(A2174>$B$30,NA(),IF(A2174>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2174+$A$11,IF($C$5,8,0),1,1)))","v":1402.43},-15.669999999999845,51.500000000000227,67.1400000000001,43.408631153068178,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,15.669999999999845,80.668828132200758,71.310317674327166,6.1577596111687179E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2426680000]
[2143,{"$f":"IF(A2175>$B$30,NA(),IF($A2175>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2175+$A$11,0,1,1)))","v":"2012-12-27"},{"$f":"IF(A2175>$B$30,NA(),IF($A2175>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":2830180000},{"$f":"IF(A2175>$B$30,NA(),IF(A2175>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":1419.83},{"$f":"IF(A2175>$B$30,NA(),IF(A2175>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":1422.8},{"$f":"IF(A2175>$B$30,NA(),IF(A2175>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":1401.8},{"$f":"IF(A2175>$B$30,NA(),IF(A2175>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":1418.1},-1.7300000000000182,55.630000000000109,51.470000000000255,51.942110177404217,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,1.7300000000000182,85.156286728001845,63.803186754340857,0.14334838513102111,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2830180000]
[2148,{"$f":"IF(A2180>$B$30,NA(),IF($A2180>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2180+$A$11,0,1,1)))","v":"2012-12-19"},{"$f":"IF(A2180>$B$30,NA(),IF($A2180>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2180+$A$11,IF($C$5,8,0),1,1)))","v":3869800000},{"$f":"IF(A2180>$B$30,NA(),IF(A2180>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2180+$A$11,IF($C$5,8,0),1,1)))","v":1446.79},{"$f":"IF(A2180>$B$30,NA(),IF(A2180>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2180+$A$11,IF($C$5,8,0),1,1)))","v":1447.75},{"$f":"IF(A2180>$B$30,NA(),IF(A2180>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2180+$A$11,IF($C$5,8,0),1,1)))","v":1435.8},{"$f":"IF(A2180>$B$30,NA(),IF(A2180>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2180+$A$11,IF($C$5,8,0),1,1)))","v":1435.81},-10.980000000000018,54.870000000000118,35.010000000000218,61.048064085447166,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,10.980000000000018,54.459375112079272,24.866564323290376,0.37305339211140975,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3869800000]
[2152,{"$f":"IF(A2184>$B$30,NA(),IF($A2184>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2184+$A$11,0,1,1)))","v":"2012-12-13"},{"$f":"IF(A2184>$B$30,NA(),IF($A2184>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2184+$A$11,IF($C$5,8,0),1,1)))","v":3349960000},{"$f":"IF(A2184>$B$30,NA(),IF(A2184>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2184+$A$11,IF($C$5,8,0),1,1)))","v":1428.48},{"$f":"IF(A2184>$B$30,NA(),IF(A2184>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2184+$A$11,IF($C$5,8,0),1,1)))","v":1431.36},{"$f":"IF(A2184>$B$30,NA(),IF(A2184>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2184+$A$11,IF($C$5,8,0),1,1)))","v":1416},{"$f":"IF(A2184>$B$30,NA(),IF(A2184>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2184+$A$11,IF($C$5,8,0),1,1)))","v":1419.45},-9.0299999999999727,38.670000000000073,28.370000000000118,57.681980906921183,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,9.0299999999999727,40.785615120669831,20.383764471860179,0.33353044913506241,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3349960000]
[2157,{"$f":"IF(A2189>$B$30,NA(),IF($A2189>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2189+$A$11,0,1,1)))","v":"2012-12-06"},{"$f":"IF(A2189>$B$30,NA(),IF($A2189>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2189+$A$11,IF($C$5,8,0),1,1)))","v":3229700000},{"$f":"IF(A2189>$B$30,NA(),IF(A2189>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2189+$A$11,IF($C$5,8,0),1,1)))","v":1409.43},{"$f":"IF(A2189>$B$30,NA(),IF(A2189>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2189+$A$11,IF($C$5,8,0),1,1)))","v":1413.95},{"$f":"IF(A2189>$B$30,NA(),IF(A2189>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2189+$A$11,IF($C$5,8,0),1,1)))","v":1405.93},{"$f":"IF(A2189>$B$30,NA(),IF(A2189>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2189+$A$11,IF($C$5,8,0),1,1)))","v":1413.94},4.6600000000000819,79.950000000000273,19.340000000000146,80.521704099103573,0,30,30,40,50,30,70,{"$error":"#N/A"},4.6600000000000819,0,74.991186944992194,28.800873786020968,0.44502742149688829,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3229700000,{"$error":"#N/A"}]
[2158,{"$f":"IF(A2190>$B$30,NA(),IF($A2190>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2190+$A$11,0,1,1)))","v":"2012-12-05"},{"$f":"IF(A2190>$B$30,NA(),IF($A2190>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2190+$A$11,IF($C$5,8,0),1,1)))","v":4253920000},{"$f":"IF(A2190>$B$30,NA(),IF(A2190>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2190+$A$11,IF($C$5,8,0),1,1)))","v":1407.05},{"$f":"IF(A2190>$B$30,NA(),IF(A2190>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2190+$A$11,IF($C$5,8,0),1,1)))","v":1415.56},{"$f":"IF(A2190>$B$30,NA(),IF(A2190>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2190+$A$11,IF($C$5,8,0),1,1)))","v":1398.23},{"$f":"IF(A2190>$B$30,NA(),IF(A2190>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2190+$A$11,IF($C$5,8,0),1,1)))","v":1409.28},2.2300000000000182,75.290000000000191,21.500000000000227,77.786961462960917,0,30,30,40,50,30,70,{"$error":"#N/A"},2.2300000000000182,0,88.814131578751827,25.824429851459765,0.5494634697212093,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4253920000,{"$error":"#N/A"}]
[2163,{"$f":"IF(A2195>$B$30,NA(),IF($A2195>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2195+$A$11,0,1,1)))","v":"2012-11-28"},{"$f":"IF(A2195>$B$30,NA(),IF($A2195>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2195+$A$11,IF($C$5,8,0),1,1)))","v":3359250000},{"$f":"IF(A2195>$B$30,NA(),IF(A2195>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2195+$A$11,IF($C$5,8,0),1,1)))","v":1398.77},{"$f":"IF(A2195>$B$30,NA(),IF(A2195>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2195+$A$11,IF($C$5,8,0),1,1)))","v":1410.31},{"$f":"IF(A2195>$B$30,NA(),IF(A2195>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2195+$A$11,IF($C$5,8,0),1,1)))","v":1385.43},{"$f":"IF(A2195>$B$30,NA(),IF(A2195>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2195+$A$11,IF($C$5,8,0),1,1)))","v":1409.93},10.990000000000009,69.330000000000155,53.930000000000064,56.246957650494913,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},10.990000000000009,0,94.743731612502216,44.421941006095111,0.36159628778801572,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3359250000,{"$error":"#N/A"}]
[2168,{"$f":"IF(A2200>$B$30,NA(),IF($A2200>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2200+$A$11,0,1,1)))","v":"2012-11-20"},{"$f":"IF(A2200>$B$30,NA(),IF($A2200>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2200+$A$11,IF($C$5,8,0),1,1)))","v":3207160000},{"$f":"IF(A2200>$B$30,NA(),IF(A2200>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2200+$A$11,IF($C$5,8,0),1,1)))","v":1386.82},{"$f":"IF(A2200>$B$30,NA(),IF(A2200>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2200+$A$11,IF($C$5,8,0),1,1)))","v":1389.77},{"$f":"IF(A2200>$B$30,NA(),IF(A2200>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2200+$A$11,IF($C$5,8,0),1,1)))","v":1377.04},{"$f":"IF(A2200>$B$30,NA(),IF(A2200>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2200+$A$11,IF($C$5,8,0),1,1)))","v":1387.81},0.91999999999984539,66.619999999999891,90.970000000000027,42.274255980709391,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0.91999999999984539,0,34.268994523865778,126.905185374837,-0.5747582578623488,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3207160000,{"$error":"#N/A"}]
[2170,{"$f":"IF(A2202>$B$30,NA(),IF($A2202>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2202+$A$11,0,1,1)))","v":"2012-11-16"},{"$f":"IF(A2202>$B$30,NA(),IF($A2202>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2202+$A$11,IF($C$5,8,0),1,1)))","v":4045910000},{"$f":"IF(A2202>$B$30,NA(),IF(A2202>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2202+$A$11,IF($C$5,8,0),1,1)))","v":1353.36},{"$f":"IF(A2202>$B$30,NA(),IF(A2202>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2202+$A$11,IF($C$5,8,0),1,1)))","v":1362.03},{"$f":"IF(A2202>$B$30,NA(),IF(A2202>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2202+$A$11,IF($C$5,8,0),1,1)))","v":1343.35},{"$f":"IF(A2202>$B$30,NA(),IF(A2202>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2202+$A$11,IF($C$5,8,0),1,1)))","v":1359.88},6.5500000000001819,38.910000000000082,92,29.722710258956578,30,0,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},6.5500000000001819,0,40.528395210067096,135.47273509245608,-0.53945301214368313,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4045910000,{"$error":"#N/A"}]
[2173,{"$f":"IF(A2205>$B$30,NA(),IF($A2205>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2205+$A$11,0,1,1)))","v":"2012-11-13"},{"$f":"IF(A2205>$B$30,NA(),IF($A2205>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2205+$A$11,IF($C$5,8,0),1,1)))","v":3455550000},{"$f":"IF(A2205>$B$30,NA(),IF(A2205>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2205+$A$11,IF($C$5,8,0),1,1)))","v":1380.03},{"$f":"IF(A2205>$B$30,NA(),IF(A2205>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2205+$A$11,IF($C$5,8,0),1,1)))","v":1388.81},{"$f":"IF(A2205>$B$30,NA(),IF(A2205>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2205+$A$11,IF($C$5,8,0),1,1)))","v":1371.39},{"$f":"IF(A2205>$B$30,NA(),IF(A2205>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2205+$A$11,IF($C$5,8,0),1,1)))","v":1374.53},-5.5,36.579999999999927,95.869999999999891,27.617969044922596,30,0,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,5.5,59.023028036599619,100.92269924726948,-0.26196180368298927,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3455550000]
[2178,{"$f":"IF(A2210>$B$30,NA(),IF($A2210>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2210+$A$11,0,1,1)))","v":"2012-11-06"},{"$f":"IF(A2210>$B$30,NA(),IF($A2210>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2210+$A$11,IF($C$5,8,0),1,1)))","v":3306970000},{"$f":"IF(A2210>$B$30,NA(),IF(A2210>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2210+$A$11,IF($C$5,8,0),1,1)))","v":1417.26},{"$f":"IF(A2210>$B$30,NA(),IF(A2210>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2210+$A$11,IF($C$5,8,0),1,1)))","v":1433.38},{"$f":"IF(A2210>$B$30,NA(),IF(A2210>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2210+$A$11,IF($C$5,8,0),1,1)))","v":1417.26},{"$f":"IF(A2210>$B$30,NA(),IF(A2210>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2210+$A$11,IF($C$5,8,0),1,1)))","v":1428.39},{"$f":"IF(A2210>$H$30,NA(),G2210-G2211)","v":11.130000000000109},{"$f":"IF(A2210>$I$30,NA(),SUMIF(OFFSET(H2210,0,0,$A$17,1),\">0\",OFFSET(H2210,0,0,$A$17,1)))","v":55.4699999999998},{"$f":"IF(A2210>$I$30,NA(),-SUMIF(OFFSET(H2210,0,0,$A$17,1),\"<0\",OFFSET(H2210,0,0,$A$17,1)))","v":67.209999999999809},{"$f":"IF(A2210>$I$30,NA(),100*I2210/(I2210+J2210))","v":45.215194000652083},{"$f":"IF(K2210<$B$21,IF($R$24,L$32,0),0)","v":0},{"$f":"$B$21-L2210","v":30},{"$f":"IF(K2210>$C$21,IF($R$24,$M$27,NA()),NA())","v":{"$error":"#N/A"}},40,50,{"$f":"IF($R$24,$B$21,NA())","v":30},{"$f":"IF($R$24,$C$21,NA())","v":70},{"$error":"#N/A"},11.130000000000109,0,31.900926813672399,86.346187160225156,-0.46043627211545535,{"$f":"IF(X2210<$B$22,IF($R$24,$Y$28,0),0)","v":-0.6},{"$f":"$B$22","v":-0.4},{"$f":"$C$22","v":0.4},{"$f":"IF(X2210>$C$22,IF($R$24,$AB$28,0),0)","v":0},{"$f":"IF($R$24,$B$22,NA())","v":-0.4},{"$f":"IF($R$24,$C$22,NA())","v":0.4},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3306970000,{"$error":"#N/A"}]
[2183,{"$f":"IF(A2215>$B$30,NA(),IF($A2215>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2215+$A$11,0,1,1)))","v":"2012-10-26"},{"$f":"IF(A2215>$B$30,NA(),IF($A2215>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2215+$A$11,IF($C$5,8,0),1,1)))","v":3284910000},{"$f":"IF(A2215>$B$30,NA(),IF(A2215>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2215+$A$11,IF($C$5,8,0),1,1)))","v":1412.97},{"$f":"IF(A2215>$B$30,NA(),IF(A2215>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2215+$A$11,IF($C$5,8,0),1,1)))","v":1417.09},{"$f":"IF(A2215>$B$30,NA(),IF(A2215>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2215+$A$11,IF($C$5,8,0),1,1)))","v":1403.28},{"$f":"IF(A2215>$B$30,NA(),IF(A2215>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2215+$A$11,IF($C$5,8,0),1,1)))","v":1411.94},-1.0299999999999727,37.450000000000045,81.3900000000001,31.512958599798047,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,1.0299999999999727,58.44920955794165,85.616812276314263,-0.18857744784282454,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3284910000]
[2188,{"$f":"IF(A2220>$B$30,NA(),IF($A2220>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2220+$A$11,0,1,1)))","v":"2012-10-19"},{"$f":"IF(A2220>$B$30,NA(),IF($A2220>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2220+$A$11,IF($C$5,8,0),1,1)))","v":3875170000},{"$f":"IF(A2220>$B$30,NA(),IF(A2220>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2220+$A$11,IF($C$5,8,0),1,1)))","v":1457.34},{"$f":"IF(A2220>$B$30,NA(),IF(A2220>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2220+$A$11,IF($C$5,8,0),1,1)))","v":1457.34},{"$f":"IF(A2220>$B$30,NA(),IF(A2220>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2220+$A$11,IF($C$5,8,0),1,1)))","v":1429.85},{"$f":"IF(A2220>$B$30,NA(),IF(A2220>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2220+$A$11,IF($C$5,8,0),1,1)))","v":1433.19},-24.149999999999864,49.510000000000218,60.810000000000173,44.878535170413379,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,24.149999999999864,47.374666938235094,62.746452854604492,-0.13958980752544908,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3875170000]
[2191,{"$f":"IF(A2223>$B$30,NA(),IF($A2223>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2223+$A$11,0,1,1)))","v":"2012-10-16"},{"$f":"IF(A2223>$B$30,NA(),IF($A2223>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2223+$A$11,IF($C$5,8,0),1,1)))","v":3568770000},{"$f":"IF(A2223>$B$30,NA(),IF(A2223>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2223+$A$11,IF($C$5,8,0),1,1)))","v":1440.31},{"$f":"IF(A2223>$B$30,NA(),IF(A2223>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2223+$A$11,IF($C$5,8,0),1,1)))","v":1455.51},{"$f":"IF(A2223>$B$30,NA(),IF(A2223>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2223+$A$11,IF($C$5,8,0),1,1)))","v":1440.31},{"$f":"IF(A2223>$B$30,NA(),IF(A2223>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2223+$A$11,IF($C$5,8,0),1,1)))","v":1454.92},14.789999999999964,61.1700000000003,39.570000000000164,60.720667063728428,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},14.789999999999964,0,37.324957631250783,55.429930919751165,-0.19519158042592255,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3568770000,{"$error":"#N/A"}]
[2193,{"$f":"IF(A2225>$B$30,NA(),IF($A2225>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2225+$A$11,0,1,1)))","v":"2012-10-12"},{"$f":"IF(A2225>$B$30,NA(),IF($A2225>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2225+$A$11,IF($C$5,8,0),1,1)))","v":3134750000},{"$f":"IF(A2225>$B$30,NA(),IF(A2225>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2225+$A$11,IF($C$5,8,0),1,1)))","v":1432.84},{"$f":"IF(A2225>$B$30,NA(),IF(A2225>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2225+$A$11,IF($C$5,8,0),1,1)))","v":1438.43},{"$f":"IF(A2225>$B$30,NA(),IF(A2225>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2225+$A$11,IF($C$5,8,0),1,1)))","v":1425.53},{"$f":"IF(A2225>$B$30,NA(),IF(A2225>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2225+$A$11,IF($C$5,8,0),1,1)))","v":1428.59},-4.25,34.840000000000146,63.140000000000327,35.558277199428431,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,4.25,48.616309762410658,42.077836899059861,7.2093658786565651E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3134750000]
[2198,{"$f":"IF(A2230>$B$30,NA(),IF($A2230>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2230+$A$11,0,1,1)))","v":"2012-10-05"},{"$f":"IF(A2230>$B$30,NA(),IF($A2230>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2230+$A$11,IF($C$5,8,0),1,1)))","v":3172940000},{"$f":"IF(A2230>$B$30,NA(),IF(A2230>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2230+$A$11,IF($C$5,8,0),1,1)))","v":1461.4},{"$f":"IF(A2230>$B$30,NA(),IF(A2230>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2230+$A$11,IF($C$5,8,0),1,1)))","v":1470.96},{"$f":"IF(A2230>$B$30,NA(),IF(A2230>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2230+$A$11,IF($C$5,8,0),1,1)))","v":1456.89},{"$f":"IF(A2230>$B$30,NA(),IF(A2230>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2230+$A$11,IF($C$5,8,0),1,1)))","v":1460.93},-0.47000000000002728,36.290000000000191,36.550000000000182,49.821526633717745,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,0.47000000000002728,42.116992570144753,61.519349130074666,-0.18721576081924585,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3172940000]
[2203,{"$f":"IF(A2235>$B$30,NA(),IF($A2235>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2235+$A$11,0,1,1)))","v":"2012-09-28"},{"$f":"IF(A2235>$B$30,NA(),IF($A2235>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2235+$A$11,IF($C$5,8,0),1,1)))","v":3509230000},{"$f":"IF(A2235>$B$30,NA(),IF(A2235>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2235+$A$11,IF($C$5,8,0),1,1)))","v":1447.13},{"$f":"IF(A2235>$B$30,NA(),IF(A2235>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2235+$A$11,IF($C$5,8,0),1,1)))","v":1447.13},{"$f":"IF(A2235>$B$30,NA(),IF(A2235>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2235+$A$11,IF($C$5,8,0),1,1)))","v":1435.6},{"$f":"IF(A2235>$B$30,NA(),IF(A2235>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2235+$A$11,IF($C$5,8,0),1,1)))","v":1440.67},-6.4800000000000182,52.250000000000227,40.660000000000082,56.23721881390599,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,6.4800000000000182,31.951949933493175,40.078530632432361,-0.11282141442193176,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3509230000]
[2204,{"$f":"IF(A2236>$B$30,NA(),IF($A2236>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2236+$A$11,0,1,1)))","v":"2012-09-27"},{"$f":"IF(A2236>$B$30,NA(),IF($A2236>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2236+$A$11,IF($C$5,8,0),1,1)))","v":3150330000},{"$f":"IF(A2236>$B$30,NA(),IF(A2236>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2236+$A$11,IF($C$5,8,0),1,1)))","v":1433.36},{"$f":"IF(A2236>$B$30,NA(),IF(A2236>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2236+$A$11,IF($C$5,8,0),1,1)))","v":1450.2},{"$f":"IF(A2236>$B$30,NA(),IF(A2236>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2236+$A$11,IF($C$5,8,0),1,1)))","v":1433.36},{"$f":"IF(A2236>$B$30,NA(),IF(A2236>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2236+$A$11,IF($C$5,8,0),1,1)))","v":1447.15},13.830000000000155,52.250000000000227,43.020000000000209,54.844127217382166,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},13.830000000000155,0,42.722207464820997,31.251908089333199,0.1550582834219997,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3150330000,{"$error":"#N/A"}]
[2209,{"$f":"IF(A2241>$B$30,NA(),IF($A2241>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2241+$A$11,0,1,1)))","v":"2012-09-20"},{"$f":"IF(A2241>$B$30,NA(),IF($A2241>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2241+$A$11,IF($C$5,8,0),1,1)))","v":3382520000},{"$f":"IF(A2241>$B$30,NA(),IF(A2241>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2241+$A$11,IF($C$5,8,0),1,1)))","v":1461.05},{"$f":"IF(A2241>$B$30,NA(),IF(A2241>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2241+$A$11,IF($C$5,8,0),1,1)))","v":1461.23},{"$f":"IF(A2241>$B$30,NA(),IF(A2241>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2241+$A$11,IF($C$5,8,0),1,1)))","v":1449.98},{"$f":"IF(A2241>$B$30,NA(),IF(A2241>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2241+$A$11,IF($C$5,8,0),1,1)))","v":1460.26},-0.78999999999996362,80,19.220000000000027,80.62890546260833,0,30,30,40,50,30,70,{"$error":"#N/A"},0,0.78999999999996362,107.41591985994708,23.989988215030856,0.6348719997986304,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3382520000]
[2213,{"$f":"IF(A2245>$B$30,NA(),IF($A2245>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2245+$A$11,0,1,1)))","v":"2012-09-14"},{"$f":"IF(A2245>$B$30,NA(),IF($A2245>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2245+$A$11,IF($C$5,8,0),1,1)))","v":5041990000},{"$f":"IF(A2245>$B$30,NA(),IF(A2245>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2245+$A$11,IF($C$5,8,0),1,1)))","v":1460.07},{"$f":"IF(A2245>$B$30,NA(),IF(A2245>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2245+$A$11,IF($C$5,8,0),1,1)))","v":1474.51},{"$f":"IF(A2245>$B$30,NA(),IF(A2245>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2245+$A$11,IF($C$5,8,0),1,1)))","v":1460.07},{"$f":"IF(A2245>$B$30,NA(),IF(A2245>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2245+$A$11,IF($C$5,8,0),1,1)))","v":1465.77},5.7799999999999727,79.460000000000036,24.820000000000164,76.198695818948877,0,30,30,40,50,30,70,{"$error":"#N/A"},5.7799999999999727,0,93.971055213265956,31.791712395430007,0.4944177358699961,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5041990000,{"$error":"#N/A"}]
[2218,{"$f":"IF(A2250>$B$30,NA(),IF($A2250>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2250+$A$11,0,1,1)))","v":"2012-09-07"},{"$f":"IF(A2250>$B$30,NA(),IF($A2250>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2250+$A$11,IF($C$5,8,0),1,1)))","v":3717620000},{"$f":"IF(A2250>$B$30,NA(),IF(A2250>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2250+$A$11,IF($C$5,8,0),1,1)))","v":1432.12},{"$f":"IF(A2250>$B$30,NA(),IF(A2250>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2250+$A$11,IF($C$5,8,0),1,1)))","v":1437.92},{"$f":"IF(A2250>$B$30,NA(),IF(A2250>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2250+$A$11,IF($C$5,8,0),1,1)))","v":1431.45},{"$f":"IF(A2250>$B$30,NA(),IF(A2250>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2250+$A$11,IF($C$5,8,0),1,1)))","v":1437.92},5.8000000000001819,52.1400000000001,32.380000000000109,61.689540937056286,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},5.8000000000001819,0,36.790880761974272,40.514863881834906,-4.8172139561155618E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2250>=D2250,C2250,NA())","v":3717620000},{"$f":"IF(G2250<D2250,C2250,NA())","v":{"$error":"#N/A"}}]
[2219,{"$f":"IF(A2251>$B$30,NA(),IF($A2251>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2251+$A$11,0,1,1)))","v":"2012-09-06"},{"$f":"IF(A2251>$B$30,NA(),IF($A2251>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2251+$A$11,IF($C$5,8,0),1,1)))","v":3952870000},{"$f":"IF(A2251>$B$30,NA(),IF(A2251>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2251+$A$11,IF($C$5,8,0),1,1)))","v":1403.74},{"$f":"IF(A2251>$B$30,NA(),IF(A2251>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2251+$A$11,IF($C$5,8,0),1,1)))","v":1432.12},{"$f":"IF(A2251>$B$30,NA(),IF(A2251>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2251+$A$11,IF($C$5,8,0),1,1)))","v":1403.74},{"$f":"IF(A2251>$B$30,NA(),IF(A2251>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2251+$A$11,IF($C$5,8,0),1,1)))","v":1432.12},28.679999999999836,48.990000000000009,32.380000000000109,60.206464298881578,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},28.679999999999836,0,29.428556031903014,42.316728118739498,-0.17963789870530558,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3952870000,{"$error":"#N/A"}]
[2224,{"$f":"IF(A2256>$B$30,NA(),IF($A2256>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2256+$A$11,0,1,1)))","v":"2012-08-29"},{"$f":"IF(A2256>$B$30,NA(),IF($A2256>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2256+$A$11,IF($C$5,8,0),1,1)))","v":2571220000},{"$f":"IF(A2256>$B$30,NA(),IF(A2256>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2256+$A$11,IF($C$5,8,0),1,1)))","v":1409.32},{"$f":"IF(A2256>$B$30,NA(),IF(A2256>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2256+$A$11,IF($C$5,8,0),1,1)))","v":1413.95},{"$f":"IF(A2256>$B$30,NA(),IF(A2256>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2256+$A$11,IF($C$5,8,0),1,1)))","v":1406.57},{"$f":"IF(A2256>$B$30,NA(),IF(A2256>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2256+$A$11,IF($C$5,8,0),1,1)))","v":1410.49},1.1900000000000546,27.860000000000127,20.170000000000073,58.005413283364589,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},1.1900000000000546,0,32.474304957536802,28.54663298411489,6.4365971843591746E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2571220000,{"$error":"#N/A"}]
[2229,{"$f":"IF(A2261>$B$30,NA(),IF($A2261>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2261+$A$11,0,1,1)))","v":"2012-08-22"},{"$f":"IF(A2261>$B$30,NA(),IF($A2261>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2261+$A$11,IF($C$5,8,0),1,1)))","v":3062690000},{"$f":"IF(A2261>$B$30,NA(),IF(A2261>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2261+$A$11,IF($C$5,8,0),1,1)))","v":1413.09},{"$f":"IF(A2261>$B$30,NA(),IF(A2261>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2261+$A$11,IF($C$5,8,0),1,1)))","v":1416.12},{"$f":"IF(A2261>$B$30,NA(),IF(A2261>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2261+$A$11,IF($C$5,8,0),1,1)))","v":1406.78},{"$f":"IF(A2261>$B$30,NA(),IF(A2261>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2261+$A$11,IF($C$5,8,0),1,1)))","v":1413.49},0.31999999999993634,55.419999999999845,6.9299999999998363,88.885324779470935,0,30,30,40,50,30,70,{"$error":"#N/A"},0.31999999999993634,0,36.44248439930378,5.4994480280520488,0.73775895817021819,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3062690000,{"$error":"#N/A"}]
[2231,{"$f":"IF(A2263>$B$30,NA(),IF($A2263>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2263+$A$11,0,1,1)))","v":"2012-08-20"},{"$f":"IF(A2263>$B$30,NA(),IF($A2263>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2263+$A$11,IF($C$5,8,0),1,1)))","v":2766320000},{"$f":"IF(A2263>$B$30,NA(),IF(A2263>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2263+$A$11,IF($C$5,8,0),1,1)))","v":1417.85},{"$f":"IF(A2263>$B$30,NA(),IF(A2263>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2263+$A$11,IF($C$5,8,0),1,1)))","v":1418.13},{"$f":"IF(A2263>$B$30,NA(),IF(A2263>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2263+$A$11,IF($C$5,8,0),1,1)))","v":1412.12},{"$f":"IF(A2263>$B$30,NA(),IF(A2263>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2263+$A$11,IF($C$5,8,0),1,1)))","v":1418.13},-2.9999999999972715E-2,55.099999999999909,16.289999999999736,77.181678106177586,0,30,30,40,50,30,70,{"$error":"#N/A"},0,2.9999999999972715E-2,50.551463895481945,7.2168538581765285,0.75014491891727331,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2766320000,{"$error":"#N/A"}]
[2234,{"$f":"IF(A2266>$B$30,NA(),IF($A2266>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2266+$A$11,0,1,1)))","v":"2012-08-15"},{"$f":"IF(A2266>$B$30,NA(),IF($A2266>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":2655750000},{"$f":"IF(A2266>$B$30,NA(),IF(A2266>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":1403.89},{"$f":"IF(A2266>$B$30,NA(),IF(A2266>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":1407.73},{"$f":"IF(A2266>$B$30,NA(),IF(A2266>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":1401.83},{"$f":"IF(A2266>$B$30,NA(),IF(A2266>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":1405.53},1.5999999999999091,68.419999999999845,22.909999999999854,74.915142888426658,0,30,30,40,50,30,70,{"$error":"#N/A"},1.5999999999999091,0,75.726530636691209,25.527561301203377,0.49577225349349807,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2655750000,{"$error":"#N/A"}]
[2239,{"$f":"IF(A2271>$B$30,NA(),IF($A2271>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2271+$A$11,0,1,1)))","v":"2012-08-08"},{"$f":"IF(A2271>$B$30,NA(),IF($A2271>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":3221790000},{"$f":"IF(A2271>$B$30,NA(),IF(A2271>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":1401.23},{"$f":"IF(A2271>$B$30,NA(),IF(A2271>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":1404.14},{"$f":"IF(A2271>$B$30,NA(),IF(A2271>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":1396.13},{"$f":"IF(A2271>$B$30,NA(),IF(A2271>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":1402.22},0.87000000000011823,85.299999999999955,59.589999999999918,58.872247912209289,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0.87000000000011823,0,113.51547623715715,49.98570382608731,0.38855849472459875,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3221790000,{"$error":"#N/A"}]
[2244,{"$f":"IF(A2276>$B$30,NA(),IF($A2276>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2276+$A$11,0,1,1)))","v":"2012-08-01"},{"$f":"IF(A2276>$B$30,NA(),IF($A2276>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2276+$A$11,IF($C$5,8,0),1,1)))","v":4440920000},{"$f":"IF(A2276>$B$30,NA(),IF(A2276>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2276+$A$11,IF($C$5,8,0),1,1)))","v":1379.32},{"$f":"IF(A2276>$B$30,NA(),IF(A2276>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2276+$A$11,IF($C$5,8,0),1,1)))","v":1385.03},{"$f":"IF(A2276>$B$30,NA(),IF(A2276>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2276+$A$11,IF($C$5,8,0),1,1)))","v":1373.35},{"$f":"IF(A2276>$B$30,NA(),IF(A2276>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2276+$A$11,IF($C$5,8,0),1,1)))","v":1375.32},-4,92.9699999999998,52.409999999999854,63.949649195212558,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,4,86.349056491292899,77.808872240804092,5.2024195946247867E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4440920000]
[2249,{"$f":"IF(A2281>$B$30,NA(),IF($A2281>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2281+$A$11,0,1,1)))","v":"2012-07-25"},{"$f":"IF(A2281>$B$30,NA(),IF($A2281>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2281+$A$11,IF($C$5,8,0),1,1)))","v":3719170000},{"$f":"IF(A2281>$B$30,NA(),IF(A2281>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2281+$A$11,IF($C$5,8,0),1,1)))","v":1338.35},{"$f":"IF(A2281>$B$30,NA(),IF(A2281>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2281+$A$11,IF($C$5,8,0),1,1)))","v":1343.98},{"$f":"IF(A2281>$B$30,NA(),IF(A2281>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2281+$A$11,IF($C$5,8,0),1,1)))","v":1331.5},{"$f":"IF(A2281>$B$30,NA(),IF(A2281>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2281+$A$11,IF($C$5,8,0),1,1)))","v":1337.89},-0.41999999999984539,44.889999999999873,74.5799999999997,37.574286431740212,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,0.41999999999984539,81.750519470251945,53.47465002637599,0.20910211870417408,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3719170000]
[2252,{"$f":"IF(A2284>$B$30,NA(),IF($A2284>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2284+$A$11,0,1,1)))","v":"2012-07-20"},{"$f":"IF(A2284>$B$30,NA(),IF($A2284>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2284+$A$11,IF($C$5,8,0),1,1)))","v":3925020000},{"$f":"IF(A2284>$B$30,NA(),IF(A2284>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2284+$A$11,IF($C$5,8,0),1,1)))","v":1376.51},{"$f":"IF(A2284>$B$30,NA(),IF(A2284>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2284+$A$11,IF($C$5,8,0),1,1)))","v":1376.51},{"$f":"IF(A2284>$B$30,NA(),IF(A2284>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2284+$A$11,IF($C$5,8,0),1,1)))","v":1362.19},{"$f":"IF(A2284>$B$30,NA(),IF(A2284>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2284+$A$11,IF($C$5,8,0),1,1)))","v":1362.66},-13.849999999999909,56.749999999999773,56.249999999999773,50.221238938053098,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,13.849999999999909,61.547293979019862,61.090210313132374,3.7271116085223336E-3,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3925020000]
[2254,{"$f":"IF(A2286>$B$30,NA(),IF($A2286>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2286+$A$11,0,1,1)))","v":"2012-07-18"},{"$f":"IF(A2286>$B$30,NA(),IF($A2286>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2286+$A$11,IF($C$5,8,0),1,1)))","v":3642630000},{"$f":"IF(A2286>$B$30,NA(),IF(A2286>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2286+$A$11,IF($C$5,8,0),1,1)))","v":1363.58},{"$f":"IF(A2286>$B$30,NA(),IF(A2286>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2286+$A$11,IF($C$5,8,0),1,1)))","v":1375.26},{"$f":"IF(A2286>$B$30,NA(),IF(A2286>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2286+$A$11,IF($C$5,8,0),1,1)))","v":1358.96},{"$f":"IF(A2286>$B$30,NA(),IF(A2286>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2286+$A$11,IF($C$5,8,0),1,1)))","v":1372.78},9.1099999999999,86.139999999999873,45.209999999999809,65.580510087552398,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},9.1099999999999,0,51.1006622688965,71.611453274704715,-0.16714560673123155,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3642630000,{"$error":"#N/A"}]
[2259,{"$f":"IF(A2291>$B$30,NA(),IF($A2291>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2291+$A$11,0,1,1)))","v":"2012-07-11"},{"$f":"IF(A2291>$B$30,NA(),IF($A2291>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2291+$A$11,IF($C$5,8,0),1,1)))","v":3426290000},{"$f":"IF(A2291>$B$30,NA(),IF(A2291>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2291+$A$11,IF($C$5,8,0),1,1)))","v":1341.4},{"$f":"IF(A2291>$B$30,NA(),IF(A2291>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2291+$A$11,IF($C$5,8,0),1,1)))","v":1345},{"$f":"IF(A2291>$B$30,NA(),IF(A2291>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2291+$A$11,IF($C$5,8,0),1,1)))","v":1333.25},{"$f":"IF(A2291>$B$30,NA(),IF(A2291>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2291+$A$11,IF($C$5,8,0),1,1)))","v":1341.45},-1.999999999998181E-2,72.619999999999891,86.8599999999999,45.535490343616743,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,1.999999999998181E-2,115.39973901910803,51.490857037956999,0.38293878439560863,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3426290000,{"$error":"#N/A"}]
[2264,{"$f":"IF(A2296>$B$30,NA(),IF($A2296>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2296+$A$11,0,1,1)))","v":"2012-07-03"},{"$f":"IF(A2296>$B$30,NA(),IF($A2296>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2296+$A$11,IF($C$5,8,0),1,1)))","v":2116390000},{"$f":"IF(A2296>$B$30,NA(),IF(A2296>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2296+$A$11,IF($C$5,8,0),1,1)))","v":1365.75},{"$f":"IF(A2296>$B$30,NA(),IF(A2296>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2296+$A$11,IF($C$5,8,0),1,1)))","v":1374.81},{"$f":"IF(A2296>$B$30,NA(),IF(A2296>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2296+$A$11,IF($C$5,8,0),1,1)))","v":1363.53},{"$f":"IF(A2296>$B$30,NA(),IF(A2296>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2296+$A$11,IF($C$5,8,0),1,1)))","v":1374.02},8.5099999999999909,115.7199999999998,56.579999999999927,67.161926871735332,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},8.5099999999999909,0,94.370029815167484,103.26940176764799,-4.5028321935602543E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2116390000,{"$error":"#N/A"}]
[2265,{"$f":"IF(A2297>$B$30,NA(),IF($A2297>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2297+$A$11,0,1,1)))","v":"2012-07-02"},{"$f":"IF(A2297>$B$30,NA(),IF($A2297>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2297+$A$11,IF($C$5,8,0),1,1)))","v":3301650000},{"$f":"IF(A2297>$B$30,NA(),IF(A2297>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2297+$A$11,IF($C$5,8,0),1,1)))","v":1362.33},{"$f":"IF(A2297>$B$30,NA(),IF(A2297>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2297+$A$11,IF($C$5,8,0),1,1)))","v":1366.35},{"$f":"IF(A2297>$B$30,NA(),IF(A2297>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2297+$A$11,IF($C$5,8,0),1,1)))","v":1355.7},{"$f":"IF(A2297>$B$30,NA(),IF(A2297>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2297+$A$11,IF($C$5,8,0),1,1)))","v":1365.51},3.3499999999999091,107.20999999999981,65.879999999999882,61.938875729389338,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},3.3499999999999091,0,88.70676278522923,105.12089497718142,-8.4684159017554897E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3301650000,{"$error":"#N/A"}]
[2270,{"$f":"IF(A2302>$B$30,NA(),IF($A2302>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2302+$A$11,0,1,1)))","v":"2012-06-25"},{"$f":"IF(A2302>$B$30,NA(),IF($A2302>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2302+$A$11,IF($C$5,8,0),1,1)))","v":3501820000},{"$f":"IF(A2302>$B$30,NA(),IF(A2302>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2302+$A$11,IF($C$5,8,0),1,1)))","v":1334.9},{"$f":"IF(A2302>$B$30,NA(),IF(A2302>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2302+$A$11,IF($C$5,8,0),1,1)))","v":1334.9},{"$f":"IF(A2302>$B$30,NA(),IF(A2302>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2302+$A$11,IF($C$5,8,0),1,1)))","v":1309.27},{"$f":"IF(A2302>$B$30,NA(),IF(A2302>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2302+$A$11,IF($C$5,8,0),1,1)))","v":1313.72},-21.299999999999955,108.16000000000008,79.940000000000055,57.501329080276449,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,21.299999999999955,114.57450457920075,60.573659996124199,0.30831521822686714,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3501820000]
[2274,{"$f":"IF(A2306>$B$30,NA(),IF($A2306>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2306+$A$11,0,1,1)))","v":"2012-06-19"},{"$f":"IF(A2306>$B$30,NA(),IF($A2306>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2306+$A$11,IF($C$5,8,0),1,1)))","v":3815350000},{"$f":"IF(A2306>$B$30,NA(),IF(A2306>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2306+$A$11,IF($C$5,8,0),1,1)))","v":1344.83},{"$f":"IF(A2306>$B$30,NA(),IF(A2306>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2306+$A$11,IF($C$5,8,0),1,1)))","v":1363.46},{"$f":"IF(A2306>$B$30,NA(),IF(A2306>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2306+$A$11,IF($C$5,8,0),1,1)))","v":1344.83},{"$f":"IF(A2306>$B$30,NA(),IF(A2306>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2306+$A$11,IF($C$5,8,0),1,1)))","v":1357.98},13.200000000000045,106.11000000000013,61.450000000000045,63.326569587013616,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},13.200000000000045,0,128.30481786369023,58.239943541810305,0.37559282712622971,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3815350000,{"$error":"#N/A"}]
[2279,{"$f":"IF(A2311>$B$30,NA(),IF($A2311>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2311+$A$11,0,1,1)))","v":"2012-06-12"},{"$f":"IF(A2311>$B$30,NA(),IF($A2311>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2311+$A$11,IF($C$5,8,0),1,1)))","v":3442920000},{"$f":"IF(A2311>$B$30,NA(),IF(A2311>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2311+$A$11,IF($C$5,8,0),1,1)))","v":1309.4000000000001},{"$f":"IF(A2311>$B$30,NA(),IF(A2311>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2311+$A$11,IF($C$5,8,0),1,1)))","v":1324.31},{"$f":"IF(A2311>$B$30,NA(),IF(A2311>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2311+$A$11,IF($C$5,8,0),1,1)))","v":1306.6199999999999},{"$f":"IF(A2311>$B$30,NA(),IF(A2311>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2311+$A$11,IF($C$5,8,0),1,1)))","v":1324.18},15.25,81.660000000000309,74.110000000000355,52.42344482249468,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},15.25,0,83.576256993489096,105.59963717743747,-0.11641747634108993,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3442920000,{"$error":"#N/A"}]
[2280,{"$f":"IF(A2312>$B$30,NA(),IF($A2312>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2312+$A$11,0,1,1)))","v":"2012-06-11"},{"$f":"IF(A2312>$B$30,NA(),IF($A2312>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":3537530000},{"$f":"IF(A2312>$B$30,NA(),IF(A2312>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":1325.72},{"$f":"IF(A2312>$B$30,NA(),IF(A2312>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":1335.52},{"$f":"IF(A2312>$B$30,NA(),IF(A2312>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":1307.73},{"$f":"IF(A2312>$B$30,NA(),IF(A2312>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":1308.93},-16.730000000000018,67.050000000000409,74.110000000000355,47.499291584018167,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,16.730000000000018,71.441575901150628,109.04334546582284,-0.20833745711209797,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3537530000]
[2285,{"$f":"IF(A2317>$B$30,NA(),IF($A2317>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2317+$A$11,0,1,1)))","v":"2012-06-04"},{"$f":"IF(A2317>$B$30,NA(),IF($A2317>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":4011960000},{"$f":"IF(A2317>$B$30,NA(),IF(A2317>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":1278.29},{"$f":"IF(A2317>$B$30,NA(),IF(A2317>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":1282.55},{"$f":"IF(A2317>$B$30,NA(),IF(A2317>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":1266.74},{"$f":"IF(A2317>$B$30,NA(),IF(A2317>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":1278.18},0.14000000000010004,40.200000000000273,100.37000000000012,28.597851604183084,30,0,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0.14000000000010004,0,62.236372295302203,66.049679755345437,-2.9725035567683779E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4011960000]
[2290,{"$f":"IF(A2322>$B$30,NA(),IF($A2322>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2322+$A$11,0,1,1)))","v":"2012-05-25"},{"$f":"IF(A2322>$B$30,NA(),IF($A2322>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":2872660000},{"$f":"IF(A2322>$B$30,NA(),IF(A2322>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":1320.81},{"$f":"IF(A2322>$B$30,NA(),IF(A2322>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":1324.2},{"$f":"IF(A2322>$B$30,NA(),IF(A2322>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":1314.23},{"$f":"IF(A2322>$B$30,NA(),IF(A2322>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":1317.82},-2.8600000000001273,28.870000000000118,80.630000000000109,26.36529680365302,30,0,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,2.8600000000001273,36.361224664643515,113.80533340971785,-0.51572140786981735,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2872660000]
[2292,{"$f":"IF(A2324>$B$30,NA(),IF($A2324>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2324+$A$11,0,1,1)))","v":"2012-05-23"},{"$f":"IF(A2324>$B$30,NA(),IF($A2324>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2324+$A$11,IF($C$5,8,0),1,1)))","v":4108330000},{"$f":"IF(A2324>$B$30,NA(),IF(A2324>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2324+$A$11,IF($C$5,8,0),1,1)))","v":1316.02},{"$f":"IF(A2324>$B$30,NA(),IF(A2324>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2324+$A$11,IF($C$5,8,0),1,1)))","v":1320.71},{"$f":"IF(A2324>$B$30,NA(),IF(A2324>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2324+$A$11,IF($C$5,8,0),1,1)))","v":1296.53},{"$f":"IF(A2324>$B$30,NA(),IF(A2324>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2324+$A$11,IF($C$5,8,0),1,1)))","v":1318.86},2.2299999999997908,27.529999999999973,100.24000000000001,21.546528919151584,30,0,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},2.2299999999997908,0,20.030084377167555,120.5304512457415,-0.71499703969678119,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4108330000,{"$error":"#N/A"}]
[2295,{"$f":"IF(A2327>$B$30,NA(),IF($A2327>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2327+$A$11,0,1,1)))","v":"2012-05-18"},{"$f":"IF(A2327>$B$30,NA(),IF($A2327>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":4512470000},{"$f":"IF(A2327>$B$30,NA(),IF(A2327>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":1305.05},{"$f":"IF(A2327>$B$30,NA(),IF(A2327>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":1312.24},{"$f":"IF(A2327>$B$30,NA(),IF(A2327>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":1291.98},{"$f":"IF(A2327>$B$30,NA(),IF(A2327>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":1295.22},-9.6399999999998727,11.799999999999955,114.49000000000001,9.3435743130888884,30,0,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,9.6399999999998727,8.1493387485494804,112.93779224660742,-0.86539711228478222,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4512470000]
[2300,{"$f":"IF(A2332>$B$30,NA(),IF($A2332>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2332+$A$11,0,1,1)))","v":"2012-05-11"},{"$f":"IF(A2332>$B$30,NA(),IF($A2332>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2332+$A$11,IF($C$5,8,0),1,1)))","v":3869070000},{"$f":"IF(A2332>$B$30,NA(),IF(A2332>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2332+$A$11,IF($C$5,8,0),1,1)))","v":1358.11},{"$f":"IF(A2332>$B$30,NA(),IF(A2332>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2332+$A$11,IF($C$5,8,0),1,1)))","v":1365.66},{"$f":"IF(A2332>$B$30,NA(),IF(A2332>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2332+$A$11,IF($C$5,8,0),1,1)))","v":1348.89},{"$f":"IF(A2332>$B$30,NA(),IF(A2332>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2332+$A$11,IF($C$5,8,0),1,1)))","v":1353.39},-4.5999999999999091,48.2199999999998,61.769999999999754,43.84034912264751,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,4.5999999999999091,32.938868782943082,90.198027535066998,-0.46500407647313058,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3869070000]
[2305,{"$f":"IF(A2337>$B$30,NA(),IF($A2337>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2337+$A$11,0,1,1)))","v":"2012-05-04"},{"$f":"IF(A2337>$B$30,NA(),IF($A2337>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2337+$A$11,IF($C$5,8,0),1,1)))","v":3975140000},{"$f":"IF(A2337>$B$30,NA(),IF(A2337>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2337+$A$11,IF($C$5,8,0),1,1)))","v":1391.51},{"$f":"IF(A2337>$B$30,NA(),IF(A2337>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2337+$A$11,IF($C$5,8,0),1,1)))","v":1391.51},{"$f":"IF(A2337>$B$30,NA(),IF(A2337>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2337+$A$11,IF($C$5,8,0),1,1)))","v":1367.96},{"$f":"IF(A2337>$B$30,NA(),IF(A2337>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2337+$A$11,IF($C$5,8,0),1,1)))","v":1369.1},-22.470000000000027,67.149999999999636,67.619999999999663,49.825628849150391,0,30,{"$error":"#N/A"},{"$f":"$O$32","v":40},50,30,70,{"$f":"IF($A2337>$D$17+1,NA(),IF($A2337=$D$17+1,SUM(OFFSET(S$33,0,0,$A$17,1)),IF($A2337=$D$17,\"-- Coef Sum--\",1-COS(RADIANS(360*$A2337/$D$17)))))","v":{"$error":"#N/A"}},{"$f":"IF(A2337>$T$30,NA(),IF(H2337>0,H2337,0))","v":0},{"$f":"IF(A2337>$T$30,NA(),IF(H2337<0,-H2337,0))","v":22.470000000000027},{"$f":"IF($A2337<=V$30,SUMPRODUCT(OFFSET($S$33,0,0,$A$17,1),OFFSET(T2337,0,0,$A$17,1)),NA())","v":82.970559032955151},{"$f":"IF($A2337<=V$30,SUMPRODUCT(OFFSET($S$33,0,0,$A$17,1),OFFSET(U2337,0,0,$A$17,1)),NA())","v":41.027504890594116},{"$f":"IF($A2337<=V$30,(V2337-W2337)/(V2337+W2337),NA())","v":0.338255717994282},0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3975140000]
[2310,{"$f":"IF(A2342>$B$30,NA(),IF($A2342>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2342+$A$11,0,1,1)))","v":"2012-04-27"},{"$f":"IF(A2342>$B$30,NA(),IF($A2342>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2342+$A$11,IF($C$5,8,0),1,1)))","v":3645830000},{"$f":"IF(A2342>$B$30,NA(),IF(A2342>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2342+$A$11,IF($C$5,8,0),1,1)))","v":1400.19},{"$f":"IF(A2342>$B$30,NA(),IF(A2342>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2342+$A$11,IF($C$5,8,0),1,1)))","v":1406.64},{"$f":"IF(A2342>$B$30,NA(),IF(A2342>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2342+$A$11,IF($C$5,8,0),1,1)))","v":1397.31},{"$f":"IF(A2342>$B$30,NA(),IF(A2342>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2342+$A$11,IF($C$5,8,0),1,1)))","v":1403.36},3.3799999999998818,88.2199999999998,67.059999999999945,56.813498196805732,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},3.3799999999998818,0,79.519078617004467,66.997705190391528,8.5460334995292708E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3645830000,{"$error":"#N/A"}]
[2313,{"$f":"IF(A2345>$B$30,NA(),IF($A2345>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2345+$A$11,0,1,1)))","v":"2012-04-24"},{"$f":"IF(A2345>$B$30,NA(),IF($A2345>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2345+$A$11,IF($C$5,8,0),1,1)))","v":3617100000},{"$f":"IF(A2345>$B$30,NA(),IF(A2345>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2345+$A$11,IF($C$5,8,0),1,1)))","v":1366.97},{"$f":"IF(A2345>$B$30,NA(),IF(A2345>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2345+$A$11,IF($C$5,8,0),1,1)))","v":1375.57},{"$f":"IF(A2345>$B$30,NA(),IF(A2345>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2345+$A$11,IF($C$5,8,0),1,1)))","v":1366.82},{"$f":"IF(A2345>$B$30,NA(),IF(A2345>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2345+$A$11,IF($C$5,8,0),1,1)))","v":1371.97},5.0299999999999727,56.829999999999927,98.240000000000009,36.647965434964824,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},5.0299999999999727,0,89.21465995171819,95.569223767842402,-3.4389166891677037E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3617100000,{"$error":"#N/A"}]
[2315,{"$f":"IF(A2347>$B$30,NA(),IF($A2347>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2347+$A$11,0,1,1)))","v":"2012-04-20"},{"$f":"IF(A2347>$B$30,NA(),IF($A2347>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2347+$A$11,IF($C$5,8,0),1,1)))","v":3833320000},{"$f":"IF(A2347>$B$30,NA(),IF(A2347>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2347+$A$11,IF($C$5,8,0),1,1)))","v":1376.96},{"$f":"IF(A2347>$B$30,NA(),IF(A2347>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2347+$A$11,IF($C$5,8,0),1,1)))","v":1387.4},{"$f":"IF(A2347>$B$30,NA(),IF(A2347>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2347+$A$11,IF($C$5,8,0),1,1)))","v":1376.96},{"$f":"IF(A2347>$B$30,NA(),IF(A2347>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2347+$A$11,IF($C$5,8,0),1,1)))","v":1378.53},1.6099999999999,62.369999999999891,92.309999999999945,40.321955003878948,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},1.6099999999999,0,81.806782501085792,118.30554673407609,-0.18239138174289499,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3833320000,{"$error":"#N/A"}]
[2320,{"$f":"IF(A2352>$B$30,NA(),IF($A2352>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2352+$A$11,0,1,1)))","v":"2012-04-13"},{"$f":"IF(A2352>$B$30,NA(),IF($A2352>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2352+$A$11,IF($C$5,8,0),1,1)))","v":3631160000},{"$f":"IF(A2352>$B$30,NA(),IF(A2352>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2352+$A$11,IF($C$5,8,0),1,1)))","v":1387.61},{"$f":"IF(A2352>$B$30,NA(),IF(A2352>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2352+$A$11,IF($C$5,8,0),1,1)))","v":1387.61},{"$f":"IF(A2352>$B$30,NA(),IF(A2352>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2352+$A$11,IF($C$5,8,0),1,1)))","v":1369.85},{"$f":"IF(A2352>$B$30,NA(),IF(A2352>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2352+$A$11,IF($C$5,8,0),1,1)))","v":1370.26},-17.309999999999945,64.1400000000001,90.990000000000009,41.345967897892123,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,17.309999999999945,41.816472533274222,101.34704851061659,-0.41582223979453253,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3631160000]
[2325,{"$f":"IF(A2357>$B$30,NA(),IF($A2357>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2357+$A$11,0,1,1)))","v":"2012-04-05"},{"$f":"IF(A2357>$B$30,NA(),IF($A2357>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2357+$A$11,IF($C$5,8,0),1,1)))","v":3303740000},{"$f":"IF(A2357>$B$30,NA(),IF(A2357>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2357+$A$11,IF($C$5,8,0),1,1)))","v":1398.79},{"$f":"IF(A2357>$B$30,NA(),IF(A2357>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2357+$A$11,IF($C$5,8,0),1,1)))","v":1401.6},{"$f":"IF(A2357>$B$30,NA(),IF(A2357>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2357+$A$11,IF($C$5,8,0),1,1)))","v":1392.92},{"$f":"IF(A2357>$B$30,NA(),IF(A2357>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2357+$A$11,IF($C$5,8,0),1,1)))","v":1398.08},-0.88000000000010914,45.069999999999936,51.160000000000082,46.835706120752292,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,0.88000000000010914,61.532211893967421,48.930483656286739,0.11408130296754911,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3303740000]
[2326,{"$f":"IF(A2358>$B$30,NA(),IF($A2358>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2358+$A$11,0,1,1)))","v":"2012-04-04"},{"$f":"IF(A2358>$B$30,NA(),IF($A2358>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2358+$A$11,IF($C$5,8,0),1,1)))","v":3938290000},{"$f":"IF(A2358>$B$30,NA(),IF(A2358>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2358+$A$11,IF($C$5,8,0),1,1)))","v":1413.09},{"$f":"IF(A2358>$B$30,NA(),IF(A2358>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2358+$A$11,IF($C$5,8,0),1,1)))","v":1413.09},{"$f":"IF(A2358>$B$30,NA(),IF(A2358>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2358+$A$11,IF($C$5,8,0),1,1)))","v":1394.09},{"$f":"IF(A2358>$B$30,NA(),IF(A2358>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2358+$A$11,IF($C$5,8,0),1,1)))","v":1398.96},-14.420000000000073,46.6400000000001,50.279999999999973,48.122162608336836,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,14.420000000000073,61.227284981714028,48.021910788655553,0.1208738801227864,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3938290000]
[2331,{"$f":"IF(A2363>$B$30,NA(),IF($A2363>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2363+$A$11,0,1,1)))","v":"2012-03-28"},{"$f":"IF(A2363>$B$30,NA(),IF($A2363>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2363+$A$11,IF($C$5,8,0),1,1)))","v":3892800000},{"$f":"IF(A2363>$B$30,NA(),IF(A2363>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2363+$A$11,IF($C$5,8,0),1,1)))","v":1412.52},{"$f":"IF(A2363>$B$30,NA(),IF(A2363>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2363+$A$11,IF($C$5,8,0),1,1)))","v":1413.65},{"$f":"IF(A2363>$B$30,NA(),IF(A2363>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2363+$A$11,IF($C$5,8,0),1,1)))","v":1397.2},{"$f":"IF(A2363>$B$30,NA(),IF(A2363>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2363+$A$11,IF($C$5,8,0),1,1)))","v":1405.54},-6.9800000000000182,69.240000000000009,29.610000000000127,70.045523520485503,0,30,30,40,50,30,70,{"$error":"#N/A"},0,6.9800000000000182,62.225342164870938,32.058463166249993,0.31995822498546894,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3892800000]
[2335,{"$f":"IF(A2367>$B$30,NA(),IF($A2367>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2367+$A$11,0,1,1)))","v":"2012-03-22"},{"$f":"IF(A2367>$B$30,NA(),IF($A2367>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":3740590000},{"$f":"IF(A2367>$B$30,NA(),IF(A2367>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":1402.89},{"$f":"IF(A2367>$B$30,NA(),IF(A2367>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":1402.89},{"$f":"IF(A2367>$B$30,NA(),IF(A2367>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":1388.73},{"$f":"IF(A2367>$B$30,NA(),IF(A2367>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":1392.78},-10.110000000000127,68.060000000000173,44.910000000000309,60.246083030893054,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,10.110000000000127,101.65757376557681,15.367146794678057,0.73736922043294828,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3740590000]
[2340,{"$f":"IF(A2372>$B$30,NA(),IF($A2372>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2372+$A$11,0,1,1)))","v":"2012-03-15"},{"$f":"IF(A2372>$B$30,NA(),IF($A2372>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2372+$A$11,IF($C$5,8,0),1,1)))","v":4271650000},{"$f":"IF(A2372>$B$30,NA(),IF(A2372>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2372+$A$11,IF($C$5,8,0),1,1)))","v":1394.17},{"$f":"IF(A2372>$B$30,NA(),IF(A2372>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2372+$A$11,IF($C$5,8,0),1,1)))","v":1402.63},{"$f":"IF(A2372>$B$30,NA(),IF(A2372>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2372+$A$11,IF($C$5,8,0),1,1)))","v":1392.78},{"$f":"IF(A2372>$B$30,NA(),IF(A2372>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2372+$A$11,IF($C$5,8,0),1,1)))","v":1402.6},8.3199999999999363,75.759999999999991,38.900000000000091,66.073608930751732,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},8.3199999999999363,0,78.909025314528009,62.803486681518798,0.1136493765170043,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4271650000,{"$error":"#N/A"}]
[2341,{"$f":"IF(A2373>$B$30,NA(),IF($A2373>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2373+$A$11,0,1,1)))","v":"2012-03-14"},{"$f":"IF(A2373>$B$30,NA(),IF($A2373>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":4502280000},{"$f":"IF(A2373>$B$30,NA(),IF(A2373>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":1395.95},{"$f":"IF(A2373>$B$30,NA(),IF(A2373>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":1399.42},{"$f":"IF(A2373>$B$30,NA(),IF(A2373>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":1389.97},{"$f":"IF(A2373>$B$30,NA(),IF(A2373>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":1394.28},-1.6700000000000728,69.720000000000027,38.900000000000091,64.187074203645693,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,1.6700000000000728,67.141314833449627,67.357967363166026,-1.6108080740511949E-3,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4502280000]
[2346,{"$f":"IF(A2378>$B$30,NA(),IF($A2378>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2378+$A$11,0,1,1)))","v":"2012-03-07"},{"$f":"IF(A2378>$B$30,NA(),IF($A2378>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":3580380000},{"$f":"IF(A2378>$B$30,NA(),IF(A2378>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":1343.39},{"$f":"IF(A2378>$B$30,NA(),IF(A2378>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":1354.85},{"$f":"IF(A2378>$B$30,NA(),IF(A2378>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":1343.39},{"$f":"IF(A2378>$B$30,NA(),IF(A2378>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":1352.63},9.2700000000002092,51.180000000000064,41.779999999999973,55.055938037865793,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},9.2700000000002092,0,41.993291387094366,32.310953031946113,0.13030666593612722,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2378>=D2378,C2378,NA())","v":3580380000},{"$f":"IF(G2378<D2378,C2378,NA())","v":{"$error":"#N/A"}}]
[2351,{"$f":"IF(A2383>$B$30,NA(),IF($A2383>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2383+$A$11,0,1,1)))","v":"2012-02-29"},{"$f":"IF(A2383>$B$30,NA(),IF($A2383>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":4482370000},{"$f":"IF(A2383>$B$30,NA(),IF(A2383>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":1372.2},{"$f":"IF(A2383>$B$30,NA(),IF(A2383>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":1378.04},{"$f":"IF(A2383>$B$30,NA(),IF(A2383>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":1363.81},{"$f":"IF(A2383>$B$30,NA(),IF(A2383>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":1365.68},-6.5,44.619999999999891,28.899999999999864,60.690968443960884,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,6.5,55.536470535870187,24.181127052877915,0.39333026121472059,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4482370000]
[2353,{"$f":"IF(A2385>$B$30,NA(),IF($A2385>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2385+$A$11,0,1,1)))","v":"2012-02-27"},{"$f":"IF(A2385>$B$30,NA(),IF($A2385>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2385+$A$11,IF($C$5,8,0),1,1)))","v":3648890000},{"$f":"IF(A2385>$B$30,NA(),IF(A2385>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2385+$A$11,IF($C$5,8,0),1,1)))","v":1365.2},{"$f":"IF(A2385>$B$30,NA(),IF(A2385>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2385+$A$11,IF($C$5,8,0),1,1)))","v":1371.94},{"$f":"IF(A2385>$B$30,NA(),IF(A2385>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2385+$A$11,IF($C$5,8,0),1,1)))","v":1354.92},{"$f":"IF(A2385>$B$30,NA(),IF(A2385>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2385+$A$11,IF($C$5,8,0),1,1)))","v":1367.59},1.8499999999999091,45.659999999999854,22.399999999999864,67.087863649720902,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},1.8499999999999091,0,57.727197204313576,31.98734914108045,0.28690830095865072,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3648890000,{"$error":"#N/A"}]
[2356,{"$f":"IF(A2388>$B$30,NA(),IF($A2388>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2388+$A$11,0,1,1)))","v":"2012-02-22"},{"$f":"IF(A2388>$B$30,NA(),IF($A2388>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2388+$A$11,IF($C$5,8,0),1,1)))","v":3633710000},{"$f":"IF(A2388>$B$30,NA(),IF(A2388>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2388+$A$11,IF($C$5,8,0),1,1)))","v":1362.11},{"$f":"IF(A2388>$B$30,NA(),IF(A2388>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2388+$A$11,IF($C$5,8,0),1,1)))","v":1362.7},{"$f":"IF(A2388>$B$30,NA(),IF(A2388>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2388+$A$11,IF($C$5,8,0),1,1)))","v":1355.53},{"$f":"IF(A2388>$B$30,NA(),IF(A2388>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2388+$A$11,IF($C$5,8,0),1,1)))","v":1357.66},-4.5499999999999545,56.540000000000191,22.970000000000027,71.110552131807367,0,30,30,40,50,30,70,{"$error":"#N/A"},0,4.5499999999999545,54.447293715610712,32.406234226620306,0.25377275985439074,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3633710000]
[2361,{"$f":"IF(A2393>$B$30,NA(),IF($A2393>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2393+$A$11,0,1,1)))","v":"2012-02-14"},{"$f":"IF(A2393>$B$30,NA(),IF($A2393>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2393+$A$11,IF($C$5,8,0),1,1)))","v":3889520000},{"$f":"IF(A2393>$B$30,NA(),IF(A2393>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2393+$A$11,IF($C$5,8,0),1,1)))","v":1351.3},{"$f":"IF(A2393>$B$30,NA(),IF(A2393>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2393+$A$11,IF($C$5,8,0),1,1)))","v":1351.3},{"$f":"IF(A2393>$B$30,NA(),IF(A2393>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2393+$A$11,IF($C$5,8,0),1,1)))","v":1340.83},{"$f":"IF(A2393>$B$30,NA(),IF(A2393>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2393+$A$11,IF($C$5,8,0),1,1)))","v":1350.5},-1.2699999999999818,49.240000000000009,24.799999999999955,66.504592112371739,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,1.2699999999999818,72.944387622596494,11.981647725050703,0.71783334342634786,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3889520000]
[2366,{"$f":"IF(A2398>$B$30,NA(),IF($A2398>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2398+$A$11,0,1,1)))","v":"2012-02-07"},{"$f":"IF(A2398>$B$30,NA(),IF($A2398>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2398+$A$11,IF($C$5,8,0),1,1)))","v":3742460000},{"$f":"IF(A2398>$B$30,NA(),IF(A2398>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2398+$A$11,IF($C$5,8,0),1,1)))","v":1344.33},{"$f":"IF(A2398>$B$30,NA(),IF(A2398>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2398+$A$11,IF($C$5,8,0),1,1)))","v":1349.24},{"$f":"IF(A2398>$B$30,NA(),IF(A2398>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2398+$A$11,IF($C$5,8,0),1,1)))","v":1335.92},{"$f":"IF(A2398>$B$30,NA(),IF(A2398>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2398+$A$11,IF($C$5,8,0),1,1)))","v":1347.05},2.7200000000000273,54.579999999999927,15.569999999999936,77.804704205274462,0,30,30,40,50,30,70,{"$error":"#N/A"},2.7200000000000273,0,51.127224489371422,27.289478839469545,0.30398811271035114,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3742460000,{"$error":"#N/A"}]
[2371,{"$f":"IF(A2403>$B$30,NA(),IF($A2403>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2403+$A$11,0,1,1)))","v":"2012-01-31"},{"$f":"IF(A2403>$B$30,NA(),IF($A2403>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2403+$A$11,IF($C$5,8,0),1,1)))","v":4235550000},{"$f":"IF(A2403>$B$30,NA(),IF(A2403>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2403+$A$11,IF($C$5,8,0),1,1)))","v":1313.53},{"$f":"IF(A2403>$B$30,NA(),IF(A2403>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2403+$A$11,IF($C$5,8,0),1,1)))","v":1321.41},{"$f":"IF(A2403>$B$30,NA(),IF(A2403>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2403+$A$11,IF($C$5,8,0),1,1)))","v":1306.69},{"$f":"IF(A2403>$B$30,NA(),IF(A2403>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2403+$A$11,IF($C$5,8,0),1,1)))","v":1312.41},-0.59999999999990905,41.740000000000009,21.409999999999854,66.096595407759466,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,0.59999999999990905,59.416018932267782,17.900349607310432,0.53695834542080834,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4235550000]
[2372,{"$f":"IF(A2404>$B$30,NA(),IF($A2404>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2404+$A$11,0,1,1)))","v":"2012-01-30"},{"$f":"IF(A2404>$B$30,NA(),IF($A2404>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2404+$A$11,IF($C$5,8,0),1,1)))","v":3659010000},{"$f":"IF(A2404>$B$30,NA(),IF(A2404>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2404+$A$11,IF($C$5,8,0),1,1)))","v":1316.16},{"$f":"IF(A2404>$B$30,NA(),IF(A2404>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2404+$A$11,IF($C$5,8,0),1,1)))","v":1316.16},{"$f":"IF(A2404>$B$30,NA(),IF(A2404>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2404+$A$11,IF($C$5,8,0),1,1)))","v":1300.49},{"$f":"IF(A2404>$B$30,NA(),IF(A2404>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2404+$A$11,IF($C$5,8,0),1,1)))","v":1313.01},-3.3199999999999363,53.119999999999891,20.809999999999945,71.851751656972823,0,30,30,40,50,30,70,{"$error":"#N/A"},0,3.3199999999999363,64.312407027421813,15.359082589737682,0.6144396781447985,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3659010000]
[2376,{"$f":"IF(A2408>$B$30,NA(),IF($A2408>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2408+$A$11,0,1,1)))","v":"2012-01-24"},{"$f":"IF(A2408>$B$30,NA(),IF($A2408>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2408+$A$11,IF($C$5,8,0),1,1)))","v":3693560000},{"$f":"IF(A2408>$B$30,NA(),IF(A2408>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2408+$A$11,IF($C$5,8,0),1,1)))","v":1315.96},{"$f":"IF(A2408>$B$30,NA(),IF(A2408>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2408+$A$11,IF($C$5,8,0),1,1)))","v":1315.96},{"$f":"IF(A2408>$B$30,NA(),IF(A2408>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2408+$A$11,IF($C$5,8,0),1,1)))","v":1306.06},{"$f":"IF(A2408>$B$30,NA(),IF(A2408>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2408+$A$11,IF($C$5,8,0),1,1)))","v":1314.65},-1.3499999999999091,48.600000000000136,11.009999999999991,81.529944640161105,0,30,30,40,50,30,70,{"$error":"#N/A"},0,1.3499999999999091,66.013273597020174,15.042334521167758,0.62883914215449743,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3693560000]
[2377,{"$f":"IF(A2409>$B$30,NA(),IF($A2409>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2409+$A$11,0,1,1)))","v":"2012-01-23"},{"$f":"IF(A2409>$B$30,NA(),IF($A2409>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2409+$A$11,IF($C$5,8,0),1,1)))","v":3770910000},{"$f":"IF(A2409>$B$30,NA(),IF(A2409>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2409+$A$11,IF($C$5,8,0),1,1)))","v":1315.29},{"$f":"IF(A2409>$B$30,NA(),IF(A2409>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2409+$A$11,IF($C$5,8,0),1,1)))","v":1322.28},{"$f":"IF(A2409>$B$30,NA(),IF(A2409>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2409+$A$11,IF($C$5,8,0),1,1)))","v":1309.8900000000001},{"$f":"IF(A2409>$B$30,NA(),IF(A2409>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2409+$A$11,IF($C$5,8,0),1,1)))","v":1316},0.61999999999989086,68.060000000000173,9.6600000000000819,87.57076685537821,0,30,30,40,50,30,70,{"$error":"#N/A"},0.61999999999989086,0,63.597379456555629,15.185516439563434,0.61449712486866104,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3770910000,{"$error":"#N/A"}]
[2378,{"$f":"IF(A2410>$B$30,NA(),IF($A2410>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2410+$A$11,0,1,1)))","v":"2012-01-20"},{"$f":"IF(A2410>$B$30,NA(),IF($A2410>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2410+$A$11,IF($C$5,8,0),1,1)))","v":3912620000},{"$f":"IF(A2410>$B$30,NA(),IF(A2410>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2410+$A$11,IF($C$5,8,0),1,1)))","v":1314.49},{"$f":"IF(A2410>$B$30,NA(),IF(A2410>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2410+$A$11,IF($C$5,8,0),1,1)))","v":1315.38},{"$f":"IF(A2410>$B$30,NA(),IF(A2410>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2410+$A$11,IF($C$5,8,0),1,1)))","v":1309.17},{"$f":"IF(A2410>$B$30,NA(),IF(A2410>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2410+$A$11,IF($C$5,8,0),1,1)))","v":1315.38},0.88000000000010914,67.440000000000282,15.080000000000155,81.725642268540867,0,30,30,40,50,30,70,{"$error":"#N/A"},0.88000000000010914,0,61.953112949687558,14.958583619577231,0.61101927829388347,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3912620000,{"$error":"#N/A"}]
[2379,{"$f":"IF(A2411>$B$30,NA(),IF($A2411>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2411+$A$11,0,1,1)))","v":"2012-01-19"},{"$f":"IF(A2411>$B$30,NA(),IF($A2411>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2411+$A$11,IF($C$5,8,0),1,1)))","v":4465890000},{"$f":"IF(A2411>$B$30,NA(),IF(A2411>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2411+$A$11,IF($C$5,8,0),1,1)))","v":1308.07},{"$f":"IF(A2411>$B$30,NA(),IF(A2411>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2411+$A$11,IF($C$5,8,0),1,1)))","v":1315.49},{"$f":"IF(A2411>$B$30,NA(),IF(A2411>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2411+$A$11,IF($C$5,8,0),1,1)))","v":1308.07},{"$f":"IF(A2411>$B$30,NA(),IF(A2411>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2411+$A$11,IF($C$5,8,0),1,1)))","v":1314.5},6.4600000000000364,79.940000000000055,15.080000000000155,84.129656914333694,0,30,30,40,50,30,70,{"$error":"#N/A"},6.4600000000000364,0,62.467942653626082,14.752644794799343,0.61790902446442975,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4465890000,{"$error":"#N/A"}]
[2380,{"$f":"IF(A2412>$B$30,NA(),IF($A2412>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2412+$A$11,0,1,1)))","v":"2012-01-18"},{"$f":"IF(A2412>$B$30,NA(),IF($A2412>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2412+$A$11,IF($C$5,8,0),1,1)))","v":4096160000},{"$f":"IF(A2412>$B$30,NA(),IF(A2412>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2412+$A$11,IF($C$5,8,0),1,1)))","v":1293.6500000000001},{"$f":"IF(A2412>$B$30,NA(),IF(A2412>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2412+$A$11,IF($C$5,8,0),1,1)))","v":1308.1099999999999},{"$f":"IF(A2412>$B$30,NA(),IF(A2412>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2412+$A$11,IF($C$5,8,0),1,1)))","v":1290.99},{"$f":"IF(A2412>$B$30,NA(),IF(A2412>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2412+$A$11,IF($C$5,8,0),1,1)))","v":1308.04},14.369999999999891,73.480000000000018,30.870000000000118,70.41686631528502,0,30,30,40,50,30,70,{"$error":"#N/A"},14.369999999999891,0,66.079929798685129,15.968425882752676,0.61075573665968563,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4096160000,{"$error":"#N/A"}]
[2381,{"$f":"IF(A2413>$B$30,NA(),IF($A2413>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2413+$A$11,0,1,1)))","v":"2012-01-17"},{"$f":"IF(A2413>$B$30,NA(),IF($A2413>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":4010490000},{"$f":"IF(A2413>$B$30,NA(),IF(A2413>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":1290.22},{"$f":"IF(A2413>$B$30,NA(),IF(A2413>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":1303},{"$f":"IF(A2413>$B$30,NA(),IF(A2413>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":1290.22},{"$f":"IF(A2413>$B$30,NA(),IF(A2413>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":1293.67},4.5800000000001546,59.210000000000264,30.870000000000118,65.730461811722932,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},4.5800000000001546,0,71.53859810694334,19.760824512129002,0.56712049331183845,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4010490000,{"$error":"#N/A"}]
[2382,{"$f":"IF(A2414>$B$30,NA(),IF($A2414>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2414+$A$11,0,1,1)))","v":"2012-01-13"},{"$f":"IF(A2414>$B$30,NA(),IF($A2414>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2414+$A$11,IF($C$5,8,0),1,1)))","v":3692370000},{"$f":"IF(A2414>$B$30,NA(),IF(A2414>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2414+$A$11,IF($C$5,8,0),1,1)))","v":1294.82},{"$f":"IF(A2414>$B$30,NA(),IF(A2414>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2414+$A$11,IF($C$5,8,0),1,1)))","v":1294.82},{"$f":"IF(A2414>$B$30,NA(),IF(A2414>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2414+$A$11,IF($C$5,8,0),1,1)))","v":1277.58},{"$f":"IF(A2414>$B$30,NA(),IF(A2414>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2414+$A$11,IF($C$5,8,0),1,1)))","v":1289.0899999999999},-6.4100000000000819,65.960000000000036,30.870000000000118,68.119384488278357,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,6.4100000000000819,77.087421539298546,25.474100507049183,0.50324254167099047,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3692370000]
[2383,{"$f":"IF(A2415>$B$30,NA(),IF($A2415>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2415+$A$11,0,1,1)))","v":"2012-01-12"},{"$f":"IF(A2415>$B$30,NA(),IF($A2415>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2415+$A$11,IF($C$5,8,0),1,1)))","v":4019890000},{"$f":"IF(A2415>$B$30,NA(),IF(A2415>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2415+$A$11,IF($C$5,8,0),1,1)))","v":1292.48},{"$f":"IF(A2415>$B$30,NA(),IF(A2415>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2415+$A$11,IF($C$5,8,0),1,1)))","v":1296.82},{"$f":"IF(A2415>$B$30,NA(),IF(A2415>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2415+$A$11,IF($C$5,8,0),1,1)))","v":1285.77},{"$f":"IF(A2415>$B$30,NA(),IF(A2415>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2415+$A$11,IF($C$5,8,0),1,1)))","v":1295.5},3.0199999999999818,76.240000000000009,24.460000000000036,75.71002979145976,0,30,30,40,50,30,70,{"$error":"#N/A"},3.0199999999999818,0,81.99692719748893,32.120376544508552,0.43706387215162351,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4019890000,{"$error":"#N/A"}]
[2384,{"$f":"IF(A2416>$B$30,NA(),IF($A2416>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2416+$A$11,0,1,1)))","v":"2012-01-11"},{"$f":"IF(A2416>$B$30,NA(),IF($A2416>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2416+$A$11,IF($C$5,8,0),1,1)))","v":3968120000},{"$f":"IF(A2416>$B$30,NA(),IF(A2416>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2416+$A$11,IF($C$5,8,0),1,1)))","v":1292.02},{"$f":"IF(A2416>$B$30,NA(),IF(A2416>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2416+$A$11,IF($C$5,8,0),1,1)))","v":1293.8},{"$f":"IF(A2416>$B$30,NA(),IF(A2416>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2416+$A$11,IF($C$5,8,0),1,1)))","v":1285.4100000000001},{"$f":"IF(A2416>$B$30,NA(),IF(A2416>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2416+$A$11,IF($C$5,8,0),1,1)))","v":1292.48},0.40000000000009095,75.6400000000001,24.460000000000036,75.564435564435556,0,30,30,40,50,30,70,{"$error":"#N/A"},0.40000000000009095,0,86.120227835696639,37.996277501597199,0.38773207643350738,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3968120000,{"$error":"#N/A"}]
[2385,{"$f":"IF(A2417>$B$30,NA(),IF($A2417>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2417+$A$11,0,1,1)))","v":"2012-01-10"},{"$f":"IF(A2417>$B$30,NA(),IF($A2417>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":4221960000},{"$f":"IF(A2417>$B$30,NA(),IF(A2417>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":1280.77},{"$f":"IF(A2417>$B$30,NA(),IF(A2417>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":1296.46},{"$f":"IF(A2417>$B$30,NA(),IF(A2417>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":1280.77},{"$f":"IF(A2417>$B$30,NA(),IF(A2417>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":1292.08},11.379999999999882,111.19000000000005,24.460000000000036,81.968300774050846,0,30,30,40,50,30,70,{"$error":"#N/A"},11.379999999999882,0,91.800535386899369,41.531633105439148,0.37702006087412243,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4221960000,{"$error":"#N/A"}]
[2386,{"$f":"IF(A2418>$B$30,NA(),IF($A2418>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2418+$A$11,0,1,1)))","v":"2012-01-09"},{"$f":"IF(A2418>$B$30,NA(),IF($A2418>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":3371600000},{"$f":"IF(A2418>$B$30,NA(),IF(A2418>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":1277.83},{"$f":"IF(A2418>$B$30,NA(),IF(A2418>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":1281.99},{"$f":"IF(A2418>$B$30,NA(),IF(A2418>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":1274.55},{"$f":"IF(A2418>$B$30,NA(),IF(A2418>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":1280.7},2.8900000000001,99.810000000000173,38.770000000000209,72.023379997113508,0,30,30,40,50,30,70,{"$error":"#N/A"},2.8900000000001,0,100.86803933440632,43.352312755567169,0.39880450813874951,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3371600000,{"$error":"#N/A"}]
[2387,{"$f":"IF(A2419>$B$30,NA(),IF($A2419>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2419+$A$11,0,1,1)))","v":"2012-01-06"},{"$f":"IF(A2419>$B$30,NA(),IF($A2419>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2419+$A$11,IF($C$5,8,0),1,1)))","v":3656830000},{"$f":"IF(A2419>$B$30,NA(),IF(A2419>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2419+$A$11,IF($C$5,8,0),1,1)))","v":1280.93},{"$f":"IF(A2419>$B$30,NA(),IF(A2419>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2419+$A$11,IF($C$5,8,0),1,1)))","v":1281.8399999999999},{"$f":"IF(A2419>$B$30,NA(),IF(A2419>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2419+$A$11,IF($C$5,8,0),1,1)))","v":1273.3399999999999},{"$f":"IF(A2419>$B$30,NA(),IF(A2419>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2419+$A$11,IF($C$5,8,0),1,1)))","v":1277.81},-3.25,100.83000000000015,38.770000000000209,72.227793696274986,0,30,30,40,50,30,70,{"$error":"#N/A"},0,3.25,111.07448862165343,44.380668901253173,0.42902288211681106,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3656830000]
[2388,{"$f":"IF(A2420>$B$30,NA(),IF($A2420>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2420+$A$11,0,1,1)))","v":"2012-01-05"},{"$f":"IF(A2420>$B$30,NA(),IF($A2420>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2420+$A$11,IF($C$5,8,0),1,1)))","v":4315950000},{"$f":"IF(A2420>$B$30,NA(),IF(A2420>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2420+$A$11,IF($C$5,8,0),1,1)))","v":1277.3},{"$f":"IF(A2420>$B$30,NA(),IF(A2420>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2420+$A$11,IF($C$5,8,0),1,1)))","v":1283.05},{"$f":"IF(A2420>$B$30,NA(),IF(A2420>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2420+$A$11,IF($C$5,8,0),1,1)))","v":1265.26},{"$f":"IF(A2420>$B$30,NA(),IF(A2420>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2420+$A$11,IF($C$5,8,0),1,1)))","v":1281.06},3.7599999999999909,104.76000000000022,35.520000000000209,74.679213002566229,0,30,30,40,50,30,70,{"$error":"#N/A"},3.7599999999999909,0,120.09919273683678,44.438889422585738,0.4598346007275268,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4315950000,{"$error":"#N/A"}]
[2389,{"$f":"IF(A2421>$B$30,NA(),IF($A2421>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2421+$A$11,0,1,1)))","v":"2012-01-04"},{"$f":"IF(A2421>$B$30,NA(),IF($A2421>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2421+$A$11,IF($C$5,8,0),1,1)))","v":3592580000},{"$f":"IF(A2421>$B$30,NA(),IF(A2421>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2421+$A$11,IF($C$5,8,0),1,1)))","v":1277.03},{"$f":"IF(A2421>$B$30,NA(),IF(A2421>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2421+$A$11,IF($C$5,8,0),1,1)))","v":1278.73},{"$f":"IF(A2421>$B$30,NA(),IF(A2421>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2421+$A$11,IF($C$5,8,0),1,1)))","v":1268.0999999999999},{"$f":"IF(A2421>$B$30,NA(),IF(A2421>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2421+$A$11,IF($C$5,8,0),1,1)))","v":1277.3},0.24000000000000909,101.00000000000023,49.430000000000291,67.140862859801814,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0.24000000000000909,0,126.47161107562987,44.438512884039511,0.47997799247368267,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3592580000,{"$error":"#N/A"}]
[2390,{"$f":"IF(A2422>$B$30,NA(),IF($A2422>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2422+$A$11,0,1,1)))","v":"2012-01-03"},{"$f":"IF(A2422>$B$30,NA(),IF($A2422>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2422+$A$11,IF($C$5,8,0),1,1)))","v":3943710000},{"$f":"IF(A2422>$B$30,NA(),IF(A2422>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2422+$A$11,IF($C$5,8,0),1,1)))","v":1258.8599999999999},{"$f":"IF(A2422>$B$30,NA(),IF(A2422>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2422+$A$11,IF($C$5,8,0),1,1)))","v":1284.6199999999999},{"$f":"IF(A2422>$B$30,NA(),IF(A2422>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2422+$A$11,IF($C$5,8,0),1,1)))","v":1258.8599999999999},{"$f":"IF(A2422>$B$30,NA(),IF(A2422>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2422+$A$11,IF($C$5,8,0),1,1)))","v":1277.06},19.460000000000036,100.76000000000022,60.1700000000003,62.611073137388864,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},19.460000000000036,0,128.76482553638832,46.229731598998271,0.47164377731780427,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3943710000,{"$error":"#N/A"}]
[2391,{"$f":"IF(A2423>$B$30,NA(),IF($A2423>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2423+$A$11,0,1,1)))","v":"2011-12-30"},{"$f":"IF(A2423>$B$30,NA(),IF($A2423>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":2271850000},{"$f":"IF(A2423>$B$30,NA(),IF(A2423>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":1262.82},{"$f":"IF(A2423>$B$30,NA(),IF(A2423>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":1264.1199999999999},{"$f":"IF(A2423>$B$30,NA(),IF(A2423>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":1257.46},{"$f":"IF(A2423>$B$30,NA(),IF(A2423>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":1257.5999999999999},-5.4200000000000728,81.300000000000182,78.890000000000327,50.752231724826721,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,5.4200000000000728,126.23650033621807,52.049778396783402,0.41611010374239438,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2271850000]
[2392,{"$f":"IF(A2424>$B$30,NA(),IF($A2424>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2424+$A$11,0,1,1)))","v":"2011-12-29"},{"$f":"IF(A2424>$B$30,NA(),IF($A2424>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2424+$A$11,IF($C$5,8,0),1,1)))","v":2278130000},{"$f":"IF(A2424>$B$30,NA(),IF(A2424>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2424+$A$11,IF($C$5,8,0),1,1)))","v":1249.75},{"$f":"IF(A2424>$B$30,NA(),IF(A2424>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2424+$A$11,IF($C$5,8,0),1,1)))","v":1263.54},{"$f":"IF(A2424>$B$30,NA(),IF(A2424>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2424+$A$11,IF($C$5,8,0),1,1)))","v":1249.75},{"$f":"IF(A2424>$B$30,NA(),IF(A2424>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2424+$A$11,IF($C$5,8,0),1,1)))","v":1263.02},13.379999999999882,102.14000000000033,73.470000000000255,58.162974773646141,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},13.379999999999882,0,119.42236404962937,62.510743345523125,0.31281618567914715,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2278130000,{"$error":"#N/A"}]
[2393,{"$f":"IF(A2425>$B$30,NA(),IF($A2425>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2425+$A$11,0,1,1)))","v":"2011-12-28"},{"$f":"IF(A2425>$B$30,NA(),IF($A2425>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2425+$A$11,IF($C$5,8,0),1,1)))","v":2349980000},{"$f":"IF(A2425>$B$30,NA(),IF(A2425>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2425+$A$11,IF($C$5,8,0),1,1)))","v":1265.3800000000001},{"$f":"IF(A2425>$B$30,NA(),IF(A2425>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2425+$A$11,IF($C$5,8,0),1,1)))","v":1265.8499999999999},{"$f":"IF(A2425>$B$30,NA(),IF(A2425>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2425+$A$11,IF($C$5,8,0),1,1)))","v":1248.6400000000001},{"$f":"IF(A2425>$B$30,NA(),IF(A2425>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2425+$A$11,IF($C$5,8,0),1,1)))","v":1249.6400000000001},-15.789999999999964,88.760000000000446,100.13000000000034,46.990311821695201,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,15.789999999999964,109.6199500135114,77.640125050368439,0.17077759342045395,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2349980000]
[2394,{"$f":"IF(A2426>$B$30,NA(),IF($A2426>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2426+$A$11,0,1,1)))","v":"2011-12-27"},{"$f":"IF(A2426>$B$30,NA(),IF($A2426>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":2130590000},{"$f":"IF(A2426>$B$30,NA(),IF(A2426>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":1265.02},{"$f":"IF(A2426>$B$30,NA(),IF(A2426>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":1269.3699999999999},{"$f":"IF(A2426>$B$30,NA(),IF(A2426>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":1262.3},{"$f":"IF(A2426>$B$30,NA(),IF(A2426>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":1265.43},0.10000000000013642,91.300000000000409,84.340000000000373,51.981325438396716,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0.10000000000013642,0,97.587017427690569,96.658210448104867,4.7816205821004801E-3,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2130590000,{"$error":"#N/A"}]
[2395,{"$f":"IF(A2427>$B$30,NA(),IF($A2427>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2427+$A$11,0,1,1)))","v":"2011-12-23"},{"$f":"IF(A2427>$B$30,NA(),IF($A2427>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2427+$A$11,IF($C$5,8,0),1,1)))","v":2233830000},{"$f":"IF(A2427>$B$30,NA(),IF(A2427>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2427+$A$11,IF($C$5,8,0),1,1)))","v":1254},{"$f":"IF(A2427>$B$30,NA(),IF(A2427>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2427+$A$11,IF($C$5,8,0),1,1)))","v":1265.42},{"$f":"IF(A2427>$B$30,NA(),IF(A2427>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2427+$A$11,IF($C$5,8,0),1,1)))","v":1254},{"$f":"IF(A2427>$B$30,NA(),IF(A2427>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2427+$A$11,IF($C$5,8,0),1,1)))","v":1265.33},11.329999999999927,92.590000000000373,84.340000000000373,52.331430509240931,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},11.329999999999927,0,84.58717422673864,114.91148257575861,-0.15200256901499293,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2233830000,{"$error":"#N/A"}]
[2396,{"$f":"IF(A2428>$B$30,NA(),IF($A2428>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2428+$A$11,0,1,1)))","v":"2011-12-22"},{"$f":"IF(A2428>$B$30,NA(),IF($A2428>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2428+$A$11,IF($C$5,8,0),1,1)))","v":3492250000},{"$f":"IF(A2428>$B$30,NA(),IF(A2428>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2428+$A$11,IF($C$5,8,0),1,1)))","v":1243.72},{"$f":"IF(A2428>$B$30,NA(),IF(A2428>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2428+$A$11,IF($C$5,8,0),1,1)))","v":1255.22},{"$f":"IF(A2428>$B$30,NA(),IF(A2428>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2428+$A$11,IF($C$5,8,0),1,1)))","v":1243.72},{"$f":"IF(A2428>$B$30,NA(),IF(A2428>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2428+$A$11,IF($C$5,8,0),1,1)))","v":1254},10.279999999999973,94.0600000000004,84.340000000000373,52.724215246636767,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},10.279999999999973,0,74.086355901783861,127.8786676328636,-0.26634469072736039,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3492250000,{"$error":"#N/A"}]
[2397,{"$f":"IF(A2429>$B$30,NA(),IF($A2429>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2429+$A$11,0,1,1)))","v":"2011-12-21"},{"$f":"IF(A2429>$B$30,NA(),IF($A2429>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2429+$A$11,IF($C$5,8,0),1,1)))","v":2959020000},{"$f":"IF(A2429>$B$30,NA(),IF(A2429>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2429+$A$11,IF($C$5,8,0),1,1)))","v":1241.25},{"$f":"IF(A2429>$B$30,NA(),IF(A2429>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2429+$A$11,IF($C$5,8,0),1,1)))","v":1245.0899999999999},{"$f":"IF(A2429>$B$30,NA(),IF(A2429>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2429+$A$11,IF($C$5,8,0),1,1)))","v":1229.51},{"$f":"IF(A2429>$B$30,NA(),IF(A2429>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2429+$A$11,IF($C$5,8,0),1,1)))","v":1243.72},2.4200000000000728,83.780000000000427,84.640000000000327,49.744685904286939,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},2.4200000000000728,0,68.018692061180147,133.34355788257562,-0.32441465984633128,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2959020000,{"$error":"#N/A"}]
[2398,{"$f":"IF(A2430>$B$30,NA(),IF($A2430>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2430+$A$11,0,1,1)))","v":"2011-12-20"},{"$f":"IF(A2430>$B$30,NA(),IF($A2430>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2430+$A$11,IF($C$5,8,0),1,1)))","v":4055590000},{"$f":"IF(A2430>$B$30,NA(),IF(A2430>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2430+$A$11,IF($C$5,8,0),1,1)))","v":1205.72},{"$f":"IF(A2430>$B$30,NA(),IF(A2430>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2430+$A$11,IF($C$5,8,0),1,1)))","v":1242.82},{"$f":"IF(A2430>$B$30,NA(),IF(A2430>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2430+$A$11,IF($C$5,8,0),1,1)))","v":1205.72},{"$f":"IF(A2430>$B$30,NA(),IF(A2430>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2430+$A$11,IF($C$5,8,0),1,1)))","v":1241.3},35.950000000000045,81.360000000000355,87.020000000000437,48.319277823969578,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},35.950000000000045,0,65.565054245620004,130.59292232726796,-0.33150764102363711,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4055590000,{"$error":"#N/A"}]
[2399,{"$f":"IF(A2431>$B$30,NA(),IF($A2431>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2431+$A$11,0,1,1)))","v":"2011-12-19"},{"$f":"IF(A2431>$B$30,NA(),IF($A2431>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2431+$A$11,IF($C$5,8,0),1,1)))","v":3659820000},{"$f":"IF(A2431>$B$30,NA(),IF(A2431>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2431+$A$11,IF($C$5,8,0),1,1)))","v":1219.74},{"$f":"IF(A2431>$B$30,NA(),IF(A2431>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2431+$A$11,IF($C$5,8,0),1,1)))","v":1224.57},{"$f":"IF(A2431>$B$30,NA(),IF(A2431>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2431+$A$11,IF($C$5,8,0),1,1)))","v":1202.3699999999999},{"$f":"IF(A2431>$B$30,NA(),IF(A2431>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2431+$A$11,IF($C$5,8,0),1,1)))","v":1205.3499999999999},-14.310000000000173,97.180000000000291,87.020000000000437,52.757871878392997,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,14.310000000000173,70.527477693917106,120.30813265400349,-0.26085621477736326,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3659820000]
[2400,{"$f":"IF(A2432>$B$30,NA(),IF($A2432>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2432+$A$11,0,1,1)))","v":"2011-12-16"},{"$f":"IF(A2432>$B$30,NA(),IF($A2432>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2432+$A$11,IF($C$5,8,0),1,1)))","v":5345800000},{"$f":"IF(A2432>$B$30,NA(),IF(A2432>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2432+$A$11,IF($C$5,8,0),1,1)))","v":1216.0899999999999},{"$f":"IF(A2432>$B$30,NA(),IF(A2432>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2432+$A$11,IF($C$5,8,0),1,1)))","v":1231.04},{"$f":"IF(A2432>$B$30,NA(),IF(A2432>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2432+$A$11,IF($C$5,8,0),1,1)))","v":1215.2},{"$f":"IF(A2432>$B$30,NA(),IF(A2432>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2432+$A$11,IF($C$5,8,0),1,1)))","v":1219.6600000000001},3.9100000000000819,99.820000000000391,72.710000000000264,57.856604648466949,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},3.9100000000000819,0,83.434645169071885,104.26752243167056,-0.11098900736677625,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5345800000,{"$error":"#N/A"}]
[2401,{"$f":"IF(A2433>$B$30,NA(),IF($A2433>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2433+$A$11,0,1,1)))","v":"2011-12-15"},{"$f":"IF(A2433>$B$30,NA(),IF($A2433>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2433+$A$11,IF($C$5,8,0),1,1)))","v":3810340000},{"$f":"IF(A2433>$B$30,NA(),IF(A2433>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2433+$A$11,IF($C$5,8,0),1,1)))","v":1212.1199999999999},{"$f":"IF(A2433>$B$30,NA(),IF(A2433>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2433+$A$11,IF($C$5,8,0),1,1)))","v":1225.5999999999999},{"$f":"IF(A2433>$B$30,NA(),IF(A2433>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2433+$A$11,IF($C$5,8,0),1,1)))","v":1212.1199999999999},{"$f":"IF(A2433>$B$30,NA(),IF(A2433>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2433+$A$11,IF($C$5,8,0),1,1)))","v":1215.75},3.9300000000000637,129.79000000000019,72.710000000000264,64.093827160493774,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},3.9300000000000637,0,102.10406924583832,84.007494390945197,9.7235091153231673E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3810340000,{"$error":"#N/A"}]
[2402,{"$f":"IF(A2434>$B$30,NA(),IF($A2434>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2434+$A$11,0,1,1)))","v":"2011-12-14"},{"$f":"IF(A2434>$B$30,NA(),IF($A2434>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":4298290000},{"$f":"IF(A2434>$B$30,NA(),IF(A2434>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":1225.73},{"$f":"IF(A2434>$B$30,NA(),IF(A2434>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":1225.73},{"$f":"IF(A2434>$B$30,NA(),IF(A2434>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":1209.47},{"$f":"IF(A2434>$B$30,NA(),IF(A2434>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":1211.82},-13.910000000000082,125.86000000000013,75.830000000000155,62.402697208587412,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,13.910000000000082,125.89867952940163,62.06376510766605,0.33961525955353972,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4298290000]
[2403,{"$f":"IF(A2435>$B$30,NA(),IF($A2435>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2435+$A$11,0,1,1)))","v":"2011-12-13"},{"$f":"IF(A2435>$B$30,NA(),IF($A2435>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":4121570000},{"$f":"IF(A2435>$B$30,NA(),IF(A2435>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":1236.83},{"$f":"IF(A2435>$B$30,NA(),IF(A2435>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":1249.8599999999999},{"$f":"IF(A2435>$B$30,NA(),IF(A2435>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":1219.43},{"$f":"IF(A2435>$B$30,NA(),IF(A2435>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":1225.73},-10.740000000000009,125.86000000000013,88.170000000000073,58.804840442928565,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,10.740000000000009,150.02636812240354,44.76977463647107,0.54034228807201135,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4121570000]
[2404,{"$f":"IF(A2436>$B$30,NA(),IF($A2436>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2436+$A$11,0,1,1)))","v":"2011-12-12"},{"$f":"IF(A2436>$B$30,NA(),IF($A2436>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2436+$A$11,IF($C$5,8,0),1,1)))","v":3600570000},{"$f":"IF(A2436>$B$30,NA(),IF(A2436>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2436+$A$11,IF($C$5,8,0),1,1)))","v":1255.05},{"$f":"IF(A2436>$B$30,NA(),IF(A2436>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2436+$A$11,IF($C$5,8,0),1,1)))","v":1255.05},{"$f":"IF(A2436>$B$30,NA(),IF(A2436>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2436+$A$11,IF($C$5,8,0),1,1)))","v":1227.25},{"$f":"IF(A2436>$B$30,NA(),IF(A2436>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2436+$A$11,IF($C$5,8,0),1,1)))","v":1236.47},-18.720000000000027,125.86000000000013,82.370000000000118,60.442779618690864,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,18.720000000000027,169.97547212247974,36.609745532736824,0.64557245723324497,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3600570000]
[2405,{"$f":"IF(A2437>$B$30,NA(),IF($A2437>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2437+$A$11,0,1,1)))","v":"2011-12-09"},{"$f":"IF(A2437>$B$30,NA(),IF($A2437>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2437+$A$11,IF($C$5,8,0),1,1)))","v":3830610000},{"$f":"IF(A2437>$B$30,NA(),IF(A2437>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2437+$A$11,IF($C$5,8,0),1,1)))","v":1234.48},{"$f":"IF(A2437>$B$30,NA(),IF(A2437>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2437+$A$11,IF($C$5,8,0),1,1)))","v":1258.25},{"$f":"IF(A2437>$B$30,NA(),IF(A2437>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2437+$A$11,IF($C$5,8,0),1,1)))","v":1234.48},{"$f":"IF(A2437>$B$30,NA(),IF(A2437>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2437+$A$11,IF($C$5,8,0),1,1)))","v":1255.19},20.840000000000146,125.86000000000013,86.320000000000164,59.31756056178714,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},20.840000000000146,0,182.29661021609684,39.250526405414035,0.64566884497840038,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3830610000,{"$error":"#N/A"}]
[2406,{"$f":"IF(A2438>$B$30,NA(),IF($A2438>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2438+$A$11,0,1,1)))","v":"2011-12-08"},{"$f":"IF(A2438>$B$30,NA(),IF($A2438>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2438+$A$11,IF($C$5,8,0),1,1)))","v":4298370000},{"$f":"IF(A2438>$B$30,NA(),IF(A2438>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2438+$A$11,IF($C$5,8,0),1,1)))","v":1260.8699999999999},{"$f":"IF(A2438>$B$30,NA(),IF(A2438>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2438+$A$11,IF($C$5,8,0),1,1)))","v":1260.8699999999999},{"$f":"IF(A2438>$B$30,NA(),IF(A2438>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2438+$A$11,IF($C$5,8,0),1,1)))","v":1231.47},{"$f":"IF(A2438>$B$30,NA(),IF(A2438>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2438+$A$11,IF($C$5,8,0),1,1)))","v":1234.3499999999999},-26.660000000000082,105.01999999999998,86.800000000000182,54.749244082994416,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,26.660000000000082,184.85934569284282,51.689974088600579,0.56296662246707085,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4298370000]
[2407,{"$f":"IF(A2439>$B$30,NA(),IF($A2439>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2439+$A$11,0,1,1)))","v":"2011-12-07"},{"$f":"IF(A2439>$B$30,NA(),IF($A2439>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2439+$A$11,IF($C$5,8,0),1,1)))","v":4160540000},{"$f":"IF(A2439>$B$30,NA(),IF(A2439>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2439+$A$11,IF($C$5,8,0),1,1)))","v":1258.1400000000001},{"$f":"IF(A2439>$B$30,NA(),IF(A2439>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2439+$A$11,IF($C$5,8,0),1,1)))","v":1267.06},{"$f":"IF(A2439>$B$30,NA(),IF(A2439>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2439+$A$11,IF($C$5,8,0),1,1)))","v":1244.8},{"$f":"IF(A2439>$B$30,NA(),IF(A2439>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2439+$A$11,IF($C$5,8,0),1,1)))","v":1261.01},2.5399999999999636,105.01999999999998,80.920000000000073,56.480585134989752,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},2.5399999999999636,0,175.4188456443392,71.996789606626834,0.41800937896590978,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4160540000,{"$error":"#N/A"}]
[2408,{"$f":"IF(A2440>$B$30,NA(),IF($A2440>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2440+$A$11,0,1,1)))","v":"2011-12-06"},{"$f":"IF(A2440>$B$30,NA(),IF($A2440>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":3734230000},{"$f":"IF(A2440>$B$30,NA(),IF(A2440>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":1257.19},{"$f":"IF(A2440>$B$30,NA(),IF(A2440>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":1266.03},{"$f":"IF(A2440>$B$30,NA(),IF(A2440>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":1253.03},{"$f":"IF(A2440>$B$30,NA(),IF(A2440>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":1258.47},1.3900000000001,102.48000000000002,101.81999999999994,50.161527165932469,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},1.3900000000001,0,153.8057456304945,97.958287301006692,0.22182460965217587,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3734230000,{"$error":"#N/A"}]
[2409,{"$f":"IF(A2441>$B$30,NA(),IF($A2441>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2441+$A$11,0,1,1)))","v":"2011-12-05"},{"$f":"IF(A2441>$B$30,NA(),IF($A2441>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2441+$A$11,IF($C$5,8,0),1,1)))","v":4148060000},{"$f":"IF(A2441>$B$30,NA(),IF(A2441>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2441+$A$11,IF($C$5,8,0),1,1)))","v":1244.33},{"$f":"IF(A2441>$B$30,NA(),IF(A2441>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2441+$A$11,IF($C$5,8,0),1,1)))","v":1266.73},{"$f":"IF(A2441>$B$30,NA(),IF(A2441>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2441+$A$11,IF($C$5,8,0),1,1)))","v":1244.33},{"$f":"IF(A2441>$B$30,NA(),IF(A2441>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2441+$A$11,IF($C$5,8,0),1,1)))","v":1257.08},12.799999999999955,107.11999999999989,101.81999999999994,51.268306690916042,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},12.799999999999955,0,124.05887334537938,124.58751020360104,-2.1260589061313428E-3,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4148060000,{"$error":"#N/A"}]
[2410,{"$f":"IF(A2442>$B$30,NA(),IF($A2442>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2442+$A$11,0,1,1)))","v":"2011-12-02"},{"$f":"IF(A2442>$B$30,NA(),IF($A2442>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2442+$A$11,IF($C$5,8,0),1,1)))","v":4144310000},{"$f":"IF(A2442>$B$30,NA(),IF(A2442>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2442+$A$11,IF($C$5,8,0),1,1)))","v":1246.03},{"$f":"IF(A2442>$B$30,NA(),IF(A2442>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2442+$A$11,IF($C$5,8,0),1,1)))","v":1260.08},{"$f":"IF(A2442>$B$30,NA(),IF(A2442>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2442+$A$11,IF($C$5,8,0),1,1)))","v":1243.3499999999999},{"$f":"IF(A2442>$B$30,NA(),IF(A2442>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2442+$A$11,IF($C$5,8,0),1,1)))","v":1244.28},-0.29999999999995453,94.319999999999936,113.88999999999987,45.300417847365644,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,0.29999999999995453,91.503287787891566,148.32353008190964,-0.23692197060657758,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2442>=D2442,C2442,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2442<D2442,C2442,NA())","v":4144310000}]
[2411,{"$f":"IF(A2443>$B$30,NA(),IF($A2443>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2443+$A$11,0,1,1)))","v":"2011-12-01"},{"$f":"IF(A2443>$B$30,NA(),IF($A2443>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2443+$A$11,IF($C$5,8,0),1,1)))","v":3818680000},{"$f":"IF(A2443>$B$30,NA(),IF(A2443>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2443+$A$11,IF($C$5,8,0),1,1)))","v":1246.9100000000001},{"$f":"IF(A2443>$B$30,NA(),IF(A2443>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2443+$A$11,IF($C$5,8,0),1,1)))","v":1251.0899999999999},{"$f":"IF(A2443>$B$30,NA(),IF(A2443>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2443+$A$11,IF($C$5,8,0),1,1)))","v":1239.73},{"$f":"IF(A2443>$B$30,NA(),IF(A2443>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2443+$A$11,IF($C$5,8,0),1,1)))","v":1244.58},-2.3800000000001091,118.4699999999998,113.58999999999992,51.051452210635155,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,2.3800000000001091,62.629232701010309,166.10567979025583,-0.45238589055877776,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3818680000]
[2412,{"$f":"IF(A2444>$B$30,NA(),IF($A2444>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2444+$A$11,0,1,1)))","v":"2011-11-30"},{"$f":"IF(A2444>$B$30,NA(),IF($A2444>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2444+$A$11,IF($C$5,8,0),1,1)))","v":5801910000},{"$f":"IF(A2444>$B$30,NA(),IF(A2444>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2444+$A$11,IF($C$5,8,0),1,1)))","v":1196.72},{"$f":"IF(A2444>$B$30,NA(),IF(A2444>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2444+$A$11,IF($C$5,8,0),1,1)))","v":1247.1099999999999},{"$f":"IF(A2444>$B$30,NA(),IF(A2444>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2444+$A$11,IF($C$5,8,0),1,1)))","v":1196.72},{"$f":"IF(A2444>$B$30,NA(),IF(A2444>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2444+$A$11,IF($C$5,8,0),1,1)))","v":1246.96},51.769999999999982,129.06999999999994,111.20999999999981,53.716497419677069,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},51.769999999999982,0,44.326971726557801,174.83332773560059,-0.59548356307834338,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5801910000,{"$error":"#N/A"}]
[2413,{"$f":"IF(A2445>$B$30,NA(),IF($A2445>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2445+$A$11,0,1,1)))","v":"2011-11-29"},{"$f":"IF(A2445>$B$30,NA(),IF($A2445>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":3992650000},{"$f":"IF(A2445>$B$30,NA(),IF(A2445>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":1192.56},{"$f":"IF(A2445>$B$30,NA(),IF(A2445>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":1203.67},{"$f":"IF(A2445>$B$30,NA(),IF(A2445>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":1191.8},{"$f":"IF(A2445>$B$30,NA(),IF(A2445>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":1195.19},2.6400000000001,77.299999999999955,158.02999999999997,32.84749075765945,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},2.6400000000001,0,40.677550206826439,176.81348779965705,-0.6259381482595725,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3992650000,{"$error":"#N/A"}]
[2414,{"$f":"IF(A2446>$B$30,NA(),IF($A2446>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2446+$A$11,0,1,1)))","v":"2011-11-28"},{"$f":"IF(A2446>$B$30,NA(),IF($A2446>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2446+$A$11,IF($C$5,8,0),1,1)))","v":3920750000},{"$f":"IF(A2446>$B$30,NA(),IF(A2446>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2446+$A$11,IF($C$5,8,0),1,1)))","v":1158.67},{"$f":"IF(A2446>$B$30,NA(),IF(A2446>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2446+$A$11,IF($C$5,8,0),1,1)))","v":1197.3499999999999},{"$f":"IF(A2446>$B$30,NA(),IF(A2446>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2446+$A$11,IF($C$5,8,0),1,1)))","v":1158.67},{"$f":"IF(A2446>$B$30,NA(),IF(A2446>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2446+$A$11,IF($C$5,8,0),1,1)))","v":1192.55},33.879999999999882,89.460000000000036,158.02999999999997,36.146915026869785,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},33.879999999999882,0,49.115761845578405,175.54581218052326,-0.56275778749888017,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3920750000,{"$error":"#N/A"}]
[2415,{"$f":"IF(A2447>$B$30,NA(),IF($A2447>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2447+$A$11,0,1,1)))","v":"2011-11-25"},{"$f":"IF(A2447>$B$30,NA(),IF($A2447>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2447+$A$11,IF($C$5,8,0),1,1)))","v":1664200000},{"$f":"IF(A2447>$B$30,NA(),IF(A2447>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2447+$A$11,IF($C$5,8,0),1,1)))","v":1161.4100000000001},{"$f":"IF(A2447>$B$30,NA(),IF(A2447>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2447+$A$11,IF($C$5,8,0),1,1)))","v":1172.6600000000001},{"$f":"IF(A2447>$B$30,NA(),IF(A2447>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2447+$A$11,IF($C$5,8,0),1,1)))","v":1158.6600000000001},{"$f":"IF(A2447>$B$30,NA(),IF(A2447>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2447+$A$11,IF($C$5,8,0),1,1)))","v":1158.67},-3.1199999999998909,63.470000000000027,158.02999999999997,28.654627539503398,30,0,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,3.1199999999998909,65.440225108150713,171.24949350921887,-0.4470378731241742,-0.6,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1664200000]
[2416,{"$f":"IF(A2448>$B$30,NA(),IF($A2448>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2448+$A$11,0,1,1)))","v":"2011-11-23"},{"$f":"IF(A2448>$B$30,NA(),IF($A2448>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2448+$A$11,IF($C$5,8,0),1,1)))","v":3798940000},{"$f":"IF(A2448>$B$30,NA(),IF(A2448>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2448+$A$11,IF($C$5,8,0),1,1)))","v":1187.48},{"$f":"IF(A2448>$B$30,NA(),IF(A2448>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2448+$A$11,IF($C$5,8,0),1,1)))","v":1187.48},{"$f":"IF(A2448>$B$30,NA(),IF(A2448>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2448+$A$11,IF($C$5,8,0),1,1)))","v":1161.79},{"$f":"IF(A2448>$B$30,NA(),IF(A2448>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2448+$A$11,IF($C$5,8,0),1,1)))","v":1161.79},-26.25,63.470000000000027,162.83000000000015,28.046840477242586,30,0,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,26.25,84.353098445659214,165.35212429031282,-0.32437858110119955,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3798940000]
[2417,{"$f":"IF(A2449>$B$30,NA(),IF($A2449>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2449+$A$11,0,1,1)))","v":"2011-11-22"},{"$f":"IF(A2449>$B$30,NA(),IF($A2449>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":3911710000},{"$f":"IF(A2449>$B$30,NA(),IF(A2449>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":1192.98},{"$f":"IF(A2449>$B$30,NA(),IF(A2449>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":1196.81},{"$f":"IF(A2449>$B$30,NA(),IF(A2449>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":1181.6500000000001},{"$f":"IF(A2449>$B$30,NA(),IF(A2449>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":1188.04},-4.9400000000000546,86.720000000000027,136.58000000000015,38.835647111509168,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,4.9400000000000546,101.6651624547293,159.28839504098693,-0.22081796139990759,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3911710000]
[2418,{"$f":"IF(A2450>$B$30,NA(),IF($A2450>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2450+$A$11,0,1,1)))","v":"2011-11-21"},{"$f":"IF(A2450>$B$30,NA(),IF($A2450>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2450+$A$11,IF($C$5,8,0),1,1)))","v":4050070000},{"$f":"IF(A2450>$B$30,NA(),IF(A2450>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2450+$A$11,IF($C$5,8,0),1,1)))","v":1215.6199999999999},{"$f":"IF(A2450>$B$30,NA(),IF(A2450>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2450+$A$11,IF($C$5,8,0),1,1)))","v":1215.6199999999999},{"$f":"IF(A2450>$B$30,NA(),IF(A2450>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2450+$A$11,IF($C$5,8,0),1,1)))","v":1183.1600000000001},{"$f":"IF(A2450>$B$30,NA(),IF(A2450>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2450+$A$11,IF($C$5,8,0),1,1)))","v":1192.98},-22.670000000000073,106.34000000000015,131.6400000000001,44.684427262795211,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,22.670000000000073,118.08931022389038,151.56760972666368,-0.12415145700289122,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4050070000]
[2419,{"$f":"IF(A2451>$B$30,NA(),IF($A2451>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2451+$A$11,0,1,1)))","v":"2011-11-18"},{"$f":"IF(A2451>$B$30,NA(),IF($A2451>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2451+$A$11,IF($C$5,8,0),1,1)))","v":3827610000},{"$f":"IF(A2451>$B$30,NA(),IF(A2451>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2451+$A$11,IF($C$5,8,0),1,1)))","v":1216.19},{"$f":"IF(A2451>$B$30,NA(),IF(A2451>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2451+$A$11,IF($C$5,8,0),1,1)))","v":1223.51},{"$f":"IF(A2451>$B$30,NA(),IF(A2451>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2451+$A$11,IF($C$5,8,0),1,1)))","v":1211.3599999999999},{"$f":"IF(A2451>$B$30,NA(),IF(A2451>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2451+$A$11,IF($C$5,8,0),1,1)))","v":1215.6500000000001},-0.48000000000001819,106.34000000000015,143.99,42.479926497023961,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,0.48000000000001819,132.48189551620837,143.85588316655097,-4.1159727434156364E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3827610000]
[2420,{"$f":"IF(A2452>$B$30,NA(),IF($A2452>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2452+$A$11,0,1,1)))","v":"2011-11-17"},{"$f":"IF(A2452>$B$30,NA(),IF($A2452>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":4596450000},{"$f":"IF(A2452>$B$30,NA(),IF(A2452>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":1236.56},{"$f":"IF(A2452>$B$30,NA(),IF(A2452>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":1237.73},{"$f":"IF(A2452>$B$30,NA(),IF(A2452>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":1209.43},{"$f":"IF(A2452>$B$30,NA(),IF(A2452>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":1216.1300000000001},-20.779999999999973,106.34000000000015,175.29999999999995,37.757420820906162,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,20.779999999999973,142.35430958210887,140.8756610021388,5.2206642429821568E-3,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4596450000]
[2421,{"$f":"IF(A2453>$B$30,NA(),IF($A2453>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2453+$A$11,0,1,1)))","v":"2011-11-16"},{"$f":"IF(A2453>$B$30,NA(),IF($A2453>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2453+$A$11,IF($C$5,8,0),1,1)))","v":4085010000},{"$f":"IF(A2453>$B$30,NA(),IF(A2453>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2453+$A$11,IF($C$5,8,0),1,1)))","v":1257.81},{"$f":"IF(A2453>$B$30,NA(),IF(A2453>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2453+$A$11,IF($C$5,8,0),1,1)))","v":1259.6099999999999},{"$f":"IF(A2453>$B$30,NA(),IF(A2453>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2453+$A$11,IF($C$5,8,0),1,1)))","v":1235.67},{"$f":"IF(A2453>$B$30,NA(),IF(A2453>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2453+$A$11,IF($C$5,8,0),1,1)))","v":1236.9100000000001},-20.899999999999864,106.84000000000015,154.51999999999998,40.878481787572731,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,20.899999999999864,146.04274961271031,143.88921796609023,7.4277136964373313E-3,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4085010000]
[2422,{"$f":"IF(A2454>$B$30,NA(),IF($A2454>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2454+$A$11,0,1,1)))","v":"2011-11-15"},{"$f":"IF(A2454>$B$30,NA(),IF($A2454>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2454+$A$11,IF($C$5,8,0),1,1)))","v":3599300000},{"$f":"IF(A2454>$B$30,NA(),IF(A2454>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2454+$A$11,IF($C$5,8,0),1,1)))","v":1251.7},{"$f":"IF(A2454>$B$30,NA(),IF(A2454>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2454+$A$11,IF($C$5,8,0),1,1)))","v":1264.25},{"$f":"IF(A2454>$B$30,NA(),IF(A2454>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2454+$A$11,IF($C$5,8,0),1,1)))","v":1244.3399999999999},{"$f":"IF(A2454>$B$30,NA(),IF(A2454>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2454+$A$11,IF($C$5,8,0),1,1)))","v":1257.81},6.0299999999999727,149.43000000000006,133.62000000000012,52.792792792792781,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},6.0299999999999727,0,146.63477704847625,150.53745911151427,-1.3132727718671883E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3599300000,{"$error":"#N/A"}]
[2423,{"$f":"IF(A2455>$B$30,NA(),IF($A2455>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2455+$A$11,0,1,1)))","v":"2011-11-14"},{"$f":"IF(A2455>$B$30,NA(),IF($A2455>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2455+$A$11,IF($C$5,8,0),1,1)))","v":3219680000},{"$f":"IF(A2455>$B$30,NA(),IF(A2455>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2455+$A$11,IF($C$5,8,0),1,1)))","v":1263.8499999999999},{"$f":"IF(A2455>$B$30,NA(),IF(A2455>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2455+$A$11,IF($C$5,8,0),1,1)))","v":1263.8499999999999},{"$f":"IF(A2455>$B$30,NA(),IF(A2455>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2455+$A$11,IF($C$5,8,0),1,1)))","v":1246.68},{"$f":"IF(A2455>$B$30,NA(),IF(A2455>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2455+$A$11,IF($C$5,8,0),1,1)))","v":1251.78},-12.069999999999936,156.35000000000014,133.62000000000012,53.919370969410629,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,12.069999999999936,148.82971024989229,156.06741782153605,-2.3738195296966479E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3219680000]
[2424,{"$f":"IF(A2456>$B$30,NA(),IF($A2456>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2456+$A$11,0,1,1)))","v":"2011-11-11"},{"$f":"IF(A2456>$B$30,NA(),IF($A2456>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2456+$A$11,IF($C$5,8,0),1,1)))","v":3370180000},{"$f":"IF(A2456>$B$30,NA(),IF(A2456>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2456+$A$11,IF($C$5,8,0),1,1)))","v":1240.1199999999999},{"$f":"IF(A2456>$B$30,NA(),IF(A2456>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2456+$A$11,IF($C$5,8,0),1,1)))","v":1266.98},{"$f":"IF(A2456>$B$30,NA(),IF(A2456>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2456+$A$11,IF($C$5,8,0),1,1)))","v":1240.1199999999999},{"$f":"IF(A2456>$B$30,NA(),IF(A2456>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2456+$A$11,IF($C$5,8,0),1,1)))","v":1263.8499999999999},24.149999999999864,156.35000000000014,146.69000000000028,51.593848996832079,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},24.149999999999864,0,152.84629075920466,159.8894812566904,-2.2521217998457056E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3370180000,{"$error":"#N/A"}]
[2425,{"$f":"IF(A2457>$B$30,NA(),IF($A2457>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2457+$A$11,0,1,1)))","v":"2011-11-10"},{"$f":"IF(A2457>$B$30,NA(),IF($A2457>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":4002760000},{"$f":"IF(A2457>$B$30,NA(),IF(A2457>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":1229.5899999999999},{"$f":"IF(A2457>$B$30,NA(),IF(A2457>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":1246.22},{"$f":"IF(A2457>$B$30,NA(),IF(A2457>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":1227.7},{"$f":"IF(A2457>$B$30,NA(),IF(A2457>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":1239.7},10.600000000000136,148.14000000000033,146.69000000000028,50.245904419495986,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},10.600000000000136,0,158.84677983162666,162.4727407952941,-1.12845959579203E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4002760000,{"$error":"#N/A"}]
[2426,{"$f":"IF(A2458>$B$30,NA(),IF($A2458>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2458+$A$11,0,1,1)))","v":"2011-11-09"},{"$f":"IF(A2458>$B$30,NA(),IF($A2458>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2458+$A$11,IF($C$5,8,0),1,1)))","v":4659740000},{"$f":"IF(A2458>$B$30,NA(),IF(A2458>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2458+$A$11,IF($C$5,8,0),1,1)))","v":1275.18},{"$f":"IF(A2458>$B$30,NA(),IF(A2458>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2458+$A$11,IF($C$5,8,0),1,1)))","v":1275.18},{"$f":"IF(A2458>$B$30,NA(),IF(A2458>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2458+$A$11,IF($C$5,8,0),1,1)))","v":1226.6400000000001},{"$f":"IF(A2458>$B$30,NA(),IF(A2458>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2458+$A$11,IF($C$5,8,0),1,1)))","v":1229.0999999999999},-46.820000000000164,160.40000000000009,146.69000000000028,52.232244618841349,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,46.820000000000164,167.0601974393407,162.32702106869266,1.4369641882545003E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4659740000]
[2427,{"$f":"IF(A2459>$B$30,NA(),IF($A2459>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2459+$A$11,0,1,1)))","v":"2011-11-08"},{"$f":"IF(A2459>$B$30,NA(),IF($A2459>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2459+$A$11,IF($C$5,8,0),1,1)))","v":3908490000},{"$f":"IF(A2459>$B$30,NA(),IF(A2459>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2459+$A$11,IF($C$5,8,0),1,1)))","v":1261.1199999999999},{"$f":"IF(A2459>$B$30,NA(),IF(A2459>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2459+$A$11,IF($C$5,8,0),1,1)))","v":1277.55},{"$f":"IF(A2459>$B$30,NA(),IF(A2459>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2459+$A$11,IF($C$5,8,0),1,1)))","v":1254.99},{"$f":"IF(A2459>$B$30,NA(),IF(A2459>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2459+$A$11,IF($C$5,8,0),1,1)))","v":1275.92},14.800000000000182,165.91000000000008,99.870000000000118,62.423809165475184,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},14.800000000000182,0,175.51478908117616,159.47751834143762,4.7873549285734868E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3908490000,{"$error":"#N/A"}]
[2428,{"$f":"IF(A2460>$B$30,NA(),IF($A2460>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2460+$A$11,0,1,1)))","v":"2011-11-07"},{"$f":"IF(A2460>$B$30,NA(),IF($A2460>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2460+$A$11,IF($C$5,8,0),1,1)))","v":3429740000},{"$f":"IF(A2460>$B$30,NA(),IF(A2460>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2460+$A$11,IF($C$5,8,0),1,1)))","v":1253.21},{"$f":"IF(A2460>$B$30,NA(),IF(A2460>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2460+$A$11,IF($C$5,8,0),1,1)))","v":1261.7},{"$f":"IF(A2460>$B$30,NA(),IF(A2460>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2460+$A$11,IF($C$5,8,0),1,1)))","v":1240.75},{"$f":"IF(A2460>$B$30,NA(),IF(A2460>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2460+$A$11,IF($C$5,8,0),1,1)))","v":1261.1199999999999},7.8899999999998727,151.1099999999999,115.37000000000012,56.705944160912594,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},7.8899999999998727,0,182.3086254341068,151.70918125535718,9.1610218275572031E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3429740000,{"$error":"#N/A"}]
[2429,{"$f":"IF(A2461>$B$30,NA(),IF($A2461>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2461+$A$11,0,1,1)))","v":"2011-11-04"},{"$f":"IF(A2461>$B$30,NA(),IF($A2461>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2461+$A$11,IF($C$5,8,0),1,1)))","v":3830650000},{"$f":"IF(A2461>$B$30,NA(),IF(A2461>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2461+$A$11,IF($C$5,8,0),1,1)))","v":1260.82},{"$f":"IF(A2461>$B$30,NA(),IF(A2461>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2461+$A$11,IF($C$5,8,0),1,1)))","v":1260.82},{"$f":"IF(A2461>$B$30,NA(),IF(A2461>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2461+$A$11,IF($C$5,8,0),1,1)))","v":1238.92},{"$f":"IF(A2461>$B$30,NA(),IF(A2461>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2461+$A$11,IF($C$5,8,0),1,1)))","v":1253.23},-7.9200000000000728,167.74000000000024,115.37000000000012,59.249055137579035,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,7.9200000000000728,187.10732862435913,137.65746959912784,0.15226360521746682,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3830650000]
[2430,{"$f":"IF(A2462>$B$30,NA(),IF($A2462>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2462+$A$11,0,1,1)))","v":"2011-11-03"},{"$f":"IF(A2462>$B$30,NA(),IF($A2462>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":4849140000},{"$f":"IF(A2462>$B$30,NA(),IF(A2462>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":1238.25},{"$f":"IF(A2462>$B$30,NA(),IF(A2462>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":1263.21},{"$f":"IF(A2462>$B$30,NA(),IF(A2462>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":1234.81},{"$f":"IF(A2462>$B$30,NA(),IF(A2462>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":1261.1500000000001},23.25,167.74000000000024,131.17000000000007,56.117225920845755,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},23.25,0,189.23937108800274,121.80275371862189,0.21680863134312209,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4849140000,{"$error":"#N/A"}]
[2431,{"$f":"IF(A2463>$B$30,NA(),IF($A2463>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2463+$A$11,0,1,1)))","v":"2011-11-02"},{"$f":"IF(A2463>$B$30,NA(),IF($A2463>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2463+$A$11,IF($C$5,8,0),1,1)))","v":4110530000},{"$f":"IF(A2463>$B$30,NA(),IF(A2463>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2463+$A$11,IF($C$5,8,0),1,1)))","v":1219.6199999999999},{"$f":"IF(A2463>$B$30,NA(),IF(A2463>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2463+$A$11,IF($C$5,8,0),1,1)))","v":1242.48},{"$f":"IF(A2463>$B$30,NA(),IF(A2463>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2463+$A$11,IF($C$5,8,0),1,1)))","v":1219.6199999999999},{"$f":"IF(A2463>$B$30,NA(),IF(A2463>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2463+$A$11,IF($C$5,8,0),1,1)))","v":1237.9000000000001},19.620000000000118,165.41000000000008,131.17000000000007,55.772472857239187,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},19.620000000000118,0,189.46260600099282,108.25243979439776,0.27277817279818656,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4110530000,{"$error":"#N/A"}]
[2432,{"$f":"IF(A2464>$B$30,NA(),IF($A2464>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2464+$A$11,0,1,1)))","v":"2011-11-01"},{"$f":"IF(A2464>$B$30,NA(),IF($A2464>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2464+$A$11,IF($C$5,8,0),1,1)))","v":5645540000},{"$f":"IF(A2464>$B$30,NA(),IF(A2464>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2464+$A$11,IF($C$5,8,0),1,1)))","v":1251},{"$f":"IF(A2464>$B$30,NA(),IF(A2464>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2464+$A$11,IF($C$5,8,0),1,1)))","v":1251},{"$f":"IF(A2464>$B$30,NA(),IF(A2464>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2464+$A$11,IF($C$5,8,0),1,1)))","v":1215.42},{"$f":"IF(A2464>$B$30,NA(),IF(A2464>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2464+$A$11,IF($C$5,8,0),1,1)))","v":1218.28},-35.019999999999982,145.78999999999996,134.76,51.96578150062377,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,35.019999999999982,187.53699493515512,98.975152036283689,0.30910327480007255,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5645540000]
[2433,{"$f":"IF(A2465>$B$30,NA(),IF($A2465>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2465+$A$11,0,1,1)))","v":"2011-10-31"},{"$f":"IF(A2465>$B$30,NA(),IF($A2465>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2465+$A$11,IF($C$5,8,0),1,1)))","v":4310210000},{"$f":"IF(A2465>$B$30,NA(),IF(A2465>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2465+$A$11,IF($C$5,8,0),1,1)))","v":1284.96},{"$f":"IF(A2465>$B$30,NA(),IF(A2465>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2465+$A$11,IF($C$5,8,0),1,1)))","v":1284.96},{"$f":"IF(A2465>$B$30,NA(),IF(A2465>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2465+$A$11,IF($C$5,8,0),1,1)))","v":1253.1600000000001},{"$f":"IF(A2465>$B$30,NA(),IF(A2465>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2465+$A$11,IF($C$5,8,0),1,1)))","v":1253.3},-31.789999999999964,157.5,99.740000000000009,61.226869849168089,0,30,{"$error":"#N/A"},{"$f":"$O$32","v":40},50,30,70,{"$f":"IF($A2465>$D$17+1,NA(),IF($A2465=$D$17+1,SUM(OFFSET(S$33,0,0,$A$17,1)),IF($A2465=$D$17,\"-- Coef Sum--\",1-COS(RADIANS(360*$A2465/$D$17)))))","v":{"$error":"#N/A"}},{"$f":"IF(A2465>$T$30,NA(),IF(H2465>0,H2465,0))","v":0},{"$f":"IF(A2465>$T$30,NA(),IF(H2465<0,-H2465,0))","v":31.789999999999964},{"$f":"IF($A2465<=V$30,SUMPRODUCT(OFFSET($S$33,0,0,$A$17,1),OFFSET(T2465,0,0,$A$17,1)),NA())","v":181.10156999754375},{"$f":"IF($A2465<=V$30,SUMPRODUCT(OFFSET($S$33,0,0,$A$17,1),OFFSET(U2465,0,0,$A$17,1)),NA())","v":95.885389586233984},{"$f":"IF($A2465<=V$30,(V2465-W2465)/(V2465+W2465),NA())","v":0.30765412400411291},0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4310210000]
[2434,{"$f":"IF(A2466>$B$30,NA(),IF($A2466>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2466+$A$11,0,1,1)))","v":"2011-10-28"},{"$f":"IF(A2466>$B$30,NA(),IF($A2466>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2466+$A$11,IF($C$5,8,0),1,1)))","v":4536690000},{"$f":"IF(A2466>$B$30,NA(),IF(A2466>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2466+$A$11,IF($C$5,8,0),1,1)))","v":1284.3900000000001},{"$f":"IF(A2466>$B$30,NA(),IF(A2466>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2466+$A$11,IF($C$5,8,0),1,1)))","v":1287.08},{"$f":"IF(A2466>$B$30,NA(),IF(A2466>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2466+$A$11,IF($C$5,8,0),1,1)))","v":1277.01},{"$f":"IF(A2466>$B$30,NA(),IF(A2466>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2466+$A$11,IF($C$5,8,0),1,1)))","v":1285.0899999999999},{"$f":"IF(A2466>$H$30,NA(),G2466-G2467)","v":0.5},{"$f":"IF(A2466>$I$30,NA(),SUMIF(OFFSET(H2466,0,0,$A$17,1),\">0\",OFFSET(H2466,0,0,$A$17,1)))","v":158.14999999999986},{"$f":"IF(A2466>$I$30,NA(),-SUMIF(OFFSET(H2466,0,0,$A$17,1),\"<0\",OFFSET(H2466,0,0,$A$17,1)))","v":67.950000000000045},{"$f":"IF(A2466>$I$30,NA(),100*I2466/(I2466+J2466))","v":69.946926138876563},{"$f":"IF(K2466<$B$21,IF($R$24,L$32,0),0)","v":0},{"$f":"$B$21-L2466","v":30},{"$f":"IF(K2466>$C$21,IF($R$24,$M$27,NA()),NA())","v":{"$error":"#N/A"}},40,50,{"$f":"IF($R$24,$B$21,NA())","v":30},{"$f":"IF($R$24,$C$21,NA())","v":70},{"$error":"#N/A"},0.5,0,170.64141464635711,96.489762368116828,0.2775851666098208,{"$f":"IF(X2466<$B$22,IF($R$24,$Y$28,0),0)","v":0},{"$f":"$B$22","v":-0.4},{"$f":"$C$22","v":0.4},{"$f":"IF(X2466>$C$22,IF($R$24,$AB$28,0),0)","v":0},{"$f":"IF($R$24,$B$22,NA())","v":-0.4},{"$f":"IF($R$24,$C$22,NA())","v":0.4},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4536690000,{"$error":"#N/A"}]
[2435,{"$f":"IF(A2467>$B$30,NA(),IF($A2467>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2467+$A$11,0,1,1)))","v":"2011-10-27"},{"$f":"IF(A2467>$B$30,NA(),IF($A2467>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":6367610000},{"$f":"IF(A2467>$B$30,NA(),IF(A2467>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":1243.97},{"$f":"IF(A2467>$B$30,NA(),IF(A2467>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":1292.6600000000001},{"$f":"IF(A2467>$B$30,NA(),IF(A2467>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":1243.97},{"$f":"IF(A2467>$B$30,NA(),IF(A2467>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":1284.5899999999999},42.589999999999918,197.07999999999993,67.950000000000045,74.3613930498434,0,30,30,40,50,30,70,{"$error":"#N/A"},42.589999999999918,0,161.43028282702807,94.907740862492474,0.25951101989109676,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6367610000,{"$error":"#N/A"}]
[2436,{"$f":"IF(A2468>$B$30,NA(),IF($A2468>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2468+$A$11,0,1,1)))","v":"2011-10-26"},{"$f":"IF(A2468>$B$30,NA(),IF($A2468>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2468+$A$11,IF($C$5,8,0),1,1)))","v":4873530000},{"$f":"IF(A2468>$B$30,NA(),IF(A2468>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2468+$A$11,IF($C$5,8,0),1,1)))","v":1229.17},{"$f":"IF(A2468>$B$30,NA(),IF(A2468>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2468+$A$11,IF($C$5,8,0),1,1)))","v":1246.28},{"$f":"IF(A2468>$B$30,NA(),IF(A2468>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2468+$A$11,IF($C$5,8,0),1,1)))","v":1221.06},{"$f":"IF(A2468>$B$30,NA(),IF(A2468>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2468+$A$11,IF($C$5,8,0),1,1)))","v":1242},12.950000000000045,154.49,77.460000000000036,66.604871739599034,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},12.950000000000045,0,158.42653824559778,89.486663756174678,0.27808069087393827,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4873530000,{"$error":"#N/A"}]
[2437,{"$f":"IF(A2469>$B$30,NA(),IF($A2469>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2469+$A$11,0,1,1)))","v":"2011-10-25"},{"$f":"IF(A2469>$B$30,NA(),IF($A2469>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2469+$A$11,IF($C$5,8,0),1,1)))","v":4473970000},{"$f":"IF(A2469>$B$30,NA(),IF(A2469>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2469+$A$11,IF($C$5,8,0),1,1)))","v":1254.19},{"$f":"IF(A2469>$B$30,NA(),IF(A2469>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2469+$A$11,IF($C$5,8,0),1,1)))","v":1254.19},{"$f":"IF(A2469>$B$30,NA(),IF(A2469>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2469+$A$11,IF($C$5,8,0),1,1)))","v":1226.79},{"$f":"IF(A2469>$B$30,NA(),IF(A2469>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2469+$A$11,IF($C$5,8,0),1,1)))","v":1229.05},-25.1400000000001,162.48000000000002,77.460000000000036,67.716929232308075,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,25.1400000000001,160.2345875151419,81.986067227604124,0.32304644032377317,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4473970000]
[2438,{"$f":"IF(A2470>$B$30,NA(),IF($A2470>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2470+$A$11,0,1,1)))","v":"2011-10-24"},{"$f":"IF(A2470>$B$30,NA(),IF($A2470>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2470+$A$11,IF($C$5,8,0),1,1)))","v":4309380000},{"$f":"IF(A2470>$B$30,NA(),IF(A2470>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2470+$A$11,IF($C$5,8,0),1,1)))","v":1238.72},{"$f":"IF(A2470>$B$30,NA(),IF(A2470>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2470+$A$11,IF($C$5,8,0),1,1)))","v":1256.55},{"$f":"IF(A2470>$B$30,NA(),IF(A2470>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2470+$A$11,IF($C$5,8,0),1,1)))","v":1238.72},{"$f":"IF(A2470>$B$30,NA(),IF(A2470>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2470+$A$11,IF($C$5,8,0),1,1)))","v":1254.19},15.940000000000055,182.55999999999995,52.319999999999936,77.724795640326988,0,30,30,40,50,30,70,{"$error":"#N/A"},15.940000000000055,0,165.28648253631491,73.702872557350886,0.38321208885253555,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4309380000,{"$error":"#N/A"}]
[2439,{"$f":"IF(A2471>$B$30,NA(),IF($A2471>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2471+$A$11,0,1,1)))","v":"2011-10-21"},{"$f":"IF(A2471>$B$30,NA(),IF($A2471>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2471+$A$11,IF($C$5,8,0),1,1)))","v":4980770000},{"$f":"IF(A2471>$B$30,NA(),IF(A2471>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2471+$A$11,IF($C$5,8,0),1,1)))","v":1215.3900000000001},{"$f":"IF(A2471>$B$30,NA(),IF(A2471>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2471+$A$11,IF($C$5,8,0),1,1)))","v":1239.03},{"$f":"IF(A2471>$B$30,NA(),IF(A2471>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2471+$A$11,IF($C$5,8,0),1,1)))","v":1215.3900000000001},{"$f":"IF(A2471>$B$30,NA(),IF(A2471>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2471+$A$11,IF($C$5,8,0),1,1)))","v":1238.25},22.8599999999999,191.33999999999992,52.319999999999936,78.527456291553818,0,30,30,40,50,30,70,{"$error":"#N/A"},22.8599999999999,0,175.46228193901371,63.89585215949792,0.46610669906709268,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4980770000,{"$error":"#N/A"}]
[2440,{"$f":"IF(A2472>$B$30,NA(),IF($A2472>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2472+$A$11,0,1,1)))","v":"2011-10-20"},{"$f":"IF(A2472>$B$30,NA(),IF($A2472>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":4870290000},{"$f":"IF(A2472>$B$30,NA(),IF(A2472>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":1209.92},{"$f":"IF(A2472>$B$30,NA(),IF(A2472>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":1219.53},{"$f":"IF(A2472>$B$30,NA(),IF(A2472>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":1197.3399999999999},{"$f":"IF(A2472>$B$30,NA(),IF(A2472>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":1215.3900000000001},5.5099999999999909,168.48000000000002,84.509999999999991,66.595517609391678,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},5.5099999999999909,0,189.76156844417417,54.870233478437051,0.55140555686381987,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4870290000,{"$error":"#N/A"}]
[2441,{"$f":"IF(A2473>$B$30,NA(),IF($A2473>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2473+$A$11,0,1,1)))","v":"2011-10-19"},{"$f":"IF(A2473>$B$30,NA(),IF($A2473>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2473+$A$11,IF($C$5,8,0),1,1)))","v":4846390000},{"$f":"IF(A2473>$B$30,NA(),IF(A2473>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2473+$A$11,IF($C$5,8,0),1,1)))","v":1223.46},{"$f":"IF(A2473>$B$30,NA(),IF(A2473>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2473+$A$11,IF($C$5,8,0),1,1)))","v":1229.6400000000001},{"$f":"IF(A2473>$B$30,NA(),IF(A2473>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2473+$A$11,IF($C$5,8,0),1,1)))","v":1206.31},{"$f":"IF(A2473>$B$30,NA(),IF(A2473>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2473+$A$11,IF($C$5,8,0),1,1)))","v":1209.8800000000001},-15.5,162.97000000000003,113.49000000000001,58.948853360341467,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,15.5,202.35742926664733,53.475052335297363,0.58195259647678077,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4846390000]
[2442,{"$f":"IF(A2474>$B$30,NA(),IF($A2474>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2474+$A$11,0,1,1)))","v":"2011-10-18"},{"$f":"IF(A2474>$B$30,NA(),IF($A2474>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":4840170000},{"$f":"IF(A2474>$B$30,NA(),IF(A2474>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":1200.75},{"$f":"IF(A2474>$B$30,NA(),IF(A2474>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":1233.0999999999999},{"$f":"IF(A2474>$B$30,NA(),IF(A2474>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":1191.48},{"$f":"IF(A2474>$B$30,NA(),IF(A2474>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":1225.3800000000001},24.520000000000209,172.31000000000017,97.990000000000009,63.747687754347048,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},24.520000000000209,0,209.42669569936299,62.45700086206795,0.5405608967953982,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4840170000,{"$error":"#N/A"}]
[2443,{"$f":"IF(A2475>$B$30,NA(),IF($A2475>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2475+$A$11,0,1,1)))","v":"2011-10-17"},{"$f":"IF(A2475>$B$30,NA(),IF($A2475>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2475+$A$11,IF($C$5,8,0),1,1)))","v":4300700000},{"$f":"IF(A2475>$B$30,NA(),IF(A2475>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2475+$A$11,IF($C$5,8,0),1,1)))","v":1224.47},{"$f":"IF(A2475>$B$30,NA(),IF(A2475>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2475+$A$11,IF($C$5,8,0),1,1)))","v":1224.47},{"$f":"IF(A2475>$B$30,NA(),IF(A2475>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2475+$A$11,IF($C$5,8,0),1,1)))","v":1198.55},{"$f":"IF(A2475>$B$30,NA(),IF(A2475>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2475+$A$11,IF($C$5,8,0),1,1)))","v":1200.8599999999999},-23.720000000000027,147.78999999999996,122.31000000000017,54.716771566086592,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,23.720000000000027,210.07814825106416,81.025547623621677,0.44332175254482842,0,-0.4,0.4,0.6,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4300700000]
[2444,{"$f":"IF(A2476>$B$30,NA(),IF($A2476>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2476+$A$11,0,1,1)))","v":"2011-10-14"},{"$f":"IF(A2476>$B$30,NA(),IF($A2476>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2476+$A$11,IF($C$5,8,0),1,1)))","v":4116690000},{"$f":"IF(A2476>$B$30,NA(),IF(A2476>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2476+$A$11,IF($C$5,8,0),1,1)))","v":1205.6500000000001},{"$f":"IF(A2476>$B$30,NA(),IF(A2476>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2476+$A$11,IF($C$5,8,0),1,1)))","v":1224.6099999999999},{"$f":"IF(A2476>$B$30,NA(),IF(A2476>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2476+$A$11,IF($C$5,8,0),1,1)))","v":1205.6500000000001},{"$f":"IF(A2476>$B$30,NA(),IF(A2476>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2476+$A$11,IF($C$5,8,0),1,1)))","v":1224.58},20.919999999999845,160.22000000000003,98.590000000000146,61.90641783547774,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},20.919999999999845,0,203.15390944020007,106.73255125852675,0.3111506000109332,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4116690000,{"$error":"#N/A"}]
[2445,{"$f":"IF(A2477>$B$30,NA(),IF($A2477>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2477+$A$11,0,1,1)))","v":"2011-10-13"},{"$f":"IF(A2477>$B$30,NA(),IF($A2477>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2477+$A$11,IF($C$5,8,0),1,1)))","v":4436270000},{"$f":"IF(A2477>$B$30,NA(),IF(A2477>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2477+$A$11,IF($C$5,8,0),1,1)))","v":1206.96},{"$f":"IF(A2477>$B$30,NA(),IF(A2477>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2477+$A$11,IF($C$5,8,0),1,1)))","v":1207.46},{"$f":"IF(A2477>$B$30,NA(),IF(A2477>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2477+$A$11,IF($C$5,8,0),1,1)))","v":1190.58},{"$f":"IF(A2477>$B$30,NA(),IF(A2477>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2477+$A$11,IF($C$5,8,0),1,1)))","v":1203.6600000000001},-3.5899999999999181,165.82000000000016,98.590000000000146,62.713210544230535,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,3.5899999999999181,191.09878210812121,133.08233555279412,0.17896306538128084,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4436270000]
[2446,{"$f":"IF(A2478>$B$30,NA(),IF($A2478>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2478+$A$11,0,1,1)))","v":"2011-10-12"},{"$f":"IF(A2478>$B$30,NA(),IF($A2478>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2478+$A$11,IF($C$5,8,0),1,1)))","v":5355360000},{"$f":"IF(A2478>$B$30,NA(),IF(A2478>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2478+$A$11,IF($C$5,8,0),1,1)))","v":1196.19},{"$f":"IF(A2478>$B$30,NA(),IF(A2478>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2478+$A$11,IF($C$5,8,0),1,1)))","v":1220.25},{"$f":"IF(A2478>$B$30,NA(),IF(A2478>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2478+$A$11,IF($C$5,8,0),1,1)))","v":1196.19},{"$f":"IF(A2478>$B$30,NA(),IF(A2478>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2478+$A$11,IF($C$5,8,0),1,1)))","v":1207.25},11.710000000000036,172.69000000000028,95.000000000000227,64.511188314841775,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},11.710000000000036,0,177.07529543113444,153.46808167695221,7.1419412364939747E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5355360000,{"$error":"#N/A"}]
[2447,{"$f":"IF(A2479>$B$30,NA(),IF($A2479>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2479+$A$11,0,1,1)))","v":"2011-10-11"},{"$f":"IF(A2479>$B$30,NA(),IF($A2479>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":4424500000},{"$f":"IF(A2479>$B$30,NA(),IF(A2479>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":1194.5999999999999},{"$f":"IF(A2479>$B$30,NA(),IF(A2479>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":1199.24},{"$f":"IF(A2479>$B$30,NA(),IF(A2479>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":1187.3},{"$f":"IF(A2479>$B$30,NA(),IF(A2479>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":1195.54},0.64999999999986358,160.98000000000025,132.20000000000027,54.9082474930077,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0.64999999999986358,0,162.29355133494627,167.2706460960768,-1.510204931217452E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4424500000,{"$error":"#N/A"}]
[2448,{"$f":"IF(A2480>$B$30,NA(),IF($A2480>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2480+$A$11,0,1,1)))","v":"2011-10-10"},{"$f":"IF(A2480>$B$30,NA(),IF($A2480>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2480+$A$11,IF($C$5,8,0),1,1)))","v":4446800000},{"$f":"IF(A2480>$B$30,NA(),IF(A2480>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2480+$A$11,IF($C$5,8,0),1,1)))","v":1158.1500000000001},{"$f":"IF(A2480>$B$30,NA(),IF(A2480>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2480+$A$11,IF($C$5,8,0),1,1)))","v":1194.9100000000001},{"$f":"IF(A2480>$B$30,NA(),IF(A2480>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2480+$A$11,IF($C$5,8,0),1,1)))","v":1158.1500000000001},{"$f":"IF(A2480>$B$30,NA(),IF(A2480>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2480+$A$11,IF($C$5,8,0),1,1)))","v":1194.8900000000001},39.430000000000064,160.33000000000038,167.5300000000002,48.901970353199566,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},39.430000000000064,0,148.2970649707118,178.06361617985905,-9.120752875072613E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4446800000,{"$error":"#N/A"}]
[2449,{"$f":"IF(A2481>$B$30,NA(),IF($A2481>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2481+$A$11,0,1,1)))","v":"2011-10-07"},{"$f":"IF(A2481>$B$30,NA(),IF($A2481>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2481+$A$11,IF($C$5,8,0),1,1)))","v":5580380000},{"$f":"IF(A2481>$B$30,NA(),IF(A2481>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2481+$A$11,IF($C$5,8,0),1,1)))","v":1165.03},{"$f":"IF(A2481>$B$30,NA(),IF(A2481>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2481+$A$11,IF($C$5,8,0),1,1)))","v":1171.4000000000001},{"$f":"IF(A2481>$B$30,NA(),IF(A2481>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2481+$A$11,IF($C$5,8,0),1,1)))","v":1150.26},{"$f":"IF(A2481>$B$30,NA(),IF(A2481>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2481+$A$11,IF($C$5,8,0),1,1)))","v":1155.46},-9.5099999999999909,120.90000000000032,169.5300000000002,41.627930998863789,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,9.5099999999999909,136.43737784135658,187.20813741595975,-0.15687150657483256,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5580380000]
[2450,{"$f":"IF(A2482>$B$30,NA(),IF($A2482>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2482+$A$11,0,1,1)))","v":"2011-10-06"},{"$f":"IF(A2482>$B$30,NA(),IF($A2482>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2482+$A$11,IF($C$5,8,0),1,1)))","v":5098330000},{"$f":"IF(A2482>$B$30,NA(),IF(A2482>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2482+$A$11,IF($C$5,8,0),1,1)))","v":1144.1099999999999},{"$f":"IF(A2482>$B$30,NA(),IF(A2482>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2482+$A$11,IF($C$5,8,0),1,1)))","v":1165.55},{"$f":"IF(A2482>$B$30,NA(),IF(A2482>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2482+$A$11,IF($C$5,8,0),1,1)))","v":1134.95},{"$f":"IF(A2482>$B$30,NA(),IF(A2482>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2482+$A$11,IF($C$5,8,0),1,1)))","v":1164.97},20.940000000000055,120.90000000000032,171.94000000000028,41.28534353230436,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},20.940000000000055,0,125.30003953573673,194.3264862369046,-0.21595969400320728,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5098330000,{"$error":"#N/A"}]
[2451,{"$f":"IF(A2483>$B$30,NA(),IF($A2483>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2483+$A$11,0,1,1)))","v":"2011-10-05"},{"$f":"IF(A2483>$B$30,NA(),IF($A2483>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2483+$A$11,IF($C$5,8,0),1,1)))","v":2510620000},{"$f":"IF(A2483>$B$30,NA(),IF(A2483>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2483+$A$11,IF($C$5,8,0),1,1)))","v":1124.03},{"$f":"IF(A2483>$B$30,NA(),IF(A2483>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2483+$A$11,IF($C$5,8,0),1,1)))","v":1146.07},{"$f":"IF(A2483>$B$30,NA(),IF(A2483>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2483+$A$11,IF($C$5,8,0),1,1)))","v":1115.68},{"$f":"IF(A2483>$B$30,NA(),IF(A2483>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2483+$A$11,IF($C$5,8,0),1,1)))","v":1144.03},20.079999999999927,106.86000000000035,171.94000000000028,38.328550932568191,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},20.079999999999927,0,113.99843076354981,198.39619091046487,-0.27016393462427962,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2510620000,{"$error":"#N/A"}]
[2452,{"$f":"IF(A2484>$B$30,NA(),IF($A2484>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2484+$A$11,0,1,1)))","v":"2011-10-04"},{"$f":"IF(A2484>$B$30,NA(),IF($A2484>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":3714670000},{"$f":"IF(A2484>$B$30,NA(),IF(A2484>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":1097.42},{"$f":"IF(A2484>$B$30,NA(),IF(A2484>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":1125.1199999999999},{"$f":"IF(A2484>$B$30,NA(),IF(A2484>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":1074.77},{"$f":"IF(A2484>$B$30,NA(),IF(A2484>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":1123.95},24.720000000000027,107.21000000000026,171.94000000000028,38.405874977610623,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},24.720000000000027,0,105.0391468790632,197.89137982865668,-0.30651329187164167,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3714670000,{"$error":"#N/A"}]
[2453,{"$f":"IF(A2485>$B$30,NA(),IF($A2485>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2485+$A$11,0,1,1)))","v":"2011-10-03"},{"$f":"IF(A2485>$B$30,NA(),IF($A2485>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":5670340000},{"$f":"IF(A2485>$B$30,NA(),IF(A2485>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":1131.21},{"$f":"IF(A2485>$B$30,NA(),IF(A2485>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":1138.99},{"$f":"IF(A2485>$B$30,NA(),IF(A2485>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":1098.92},{"$f":"IF(A2485>$B$30,NA(),IF(A2485>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":1099.23},-32.190000000000055,98.300000000000409,171.94000000000028,36.375074008288983,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,32.190000000000055,99.558076745975143,192.89933941358944,-0.31916189335642414,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5670340000]
[2454,{"$f":"IF(A2486>$B$30,NA(),IF($A2486>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2486+$A$11,0,1,1)))","v":"2011-09-30"},{"$f":"IF(A2486>$B$30,NA(),IF($A2486>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2486+$A$11,IF($C$5,8,0),1,1)))","v":4416790000},{"$f":"IF(A2486>$B$30,NA(),IF(A2486>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2486+$A$11,IF($C$5,8,0),1,1)))","v":1159.93},{"$f":"IF(A2486>$B$30,NA(),IF(A2486>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2486+$A$11,IF($C$5,8,0),1,1)))","v":1159.93},{"$f":"IF(A2486>$B$30,NA(),IF(A2486>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2486+$A$11,IF($C$5,8,0),1,1)))","v":1131.3399999999999},{"$f":"IF(A2486>$B$30,NA(),IF(A2486>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2486+$A$11,IF($C$5,8,0),1,1)))","v":1131.42},-28.980000000000018,108.90000000000032,139.75000000000023,43.796501105972283,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,28.980000000000018,96.913048150302956,184.2832388042917,-0.31070890586864891,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4416790000]
[2455,{"$f":"IF(A2487>$B$30,NA(),IF($A2487>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2487+$A$11,0,1,1)))","v":"2011-09-29"},{"$f":"IF(A2487>$B$30,NA(),IF($A2487>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2487+$A$11,IF($C$5,8,0),1,1)))","v":5285740000},{"$f":"IF(A2487>$B$30,NA(),IF(A2487>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2487+$A$11,IF($C$5,8,0),1,1)))","v":1151.74},{"$f":"IF(A2487>$B$30,NA(),IF(A2487>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2487+$A$11,IF($C$5,8,0),1,1)))","v":1175.8699999999999},{"$f":"IF(A2487>$B$30,NA(),IF(A2487>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2487+$A$11,IF($C$5,8,0),1,1)))","v":1139.93},{"$f":"IF(A2487>$B$30,NA(),IF(A2487>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2487+$A$11,IF($C$5,8,0),1,1)))","v":1160.4000000000001},9.3400000000001455,116.94000000000028,110.77000000000021,51.354793377541625,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},9.3400000000001455,0,97.035766948035771,170.7499083524431,-0.27527290741632698,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5285740000,{"$error":"#N/A"}]
[2456,{"$f":"IF(A2488>$B$30,NA(),IF($A2488>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2488+$A$11,0,1,1)))","v":"2011-09-28"},{"$f":"IF(A2488>$B$30,NA(),IF($A2488>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2488+$A$11,IF($C$5,8,0),1,1)))","v":4787920000},{"$f":"IF(A2488>$B$30,NA(),IF(A2488>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2488+$A$11,IF($C$5,8,0),1,1)))","v":1175.3900000000001},{"$f":"IF(A2488>$B$30,NA(),IF(A2488>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2488+$A$11,IF($C$5,8,0),1,1)))","v":1184.71},{"$f":"IF(A2488>$B$30,NA(),IF(A2488>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2488+$A$11,IF($C$5,8,0),1,1)))","v":1150.4000000000001},{"$f":"IF(A2488>$B$30,NA(),IF(A2488>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2488+$A$11,IF($C$5,8,0),1,1)))","v":1151.06},-24.320000000000164,107.60000000000014,142.44000000000028,43.033114701647726,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,24.320000000000164,100.60010846473382,152.08897484007235,-0.2037637150839243,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4787920000]
[2457,{"$f":"IF(A2489>$B$30,NA(),IF($A2489>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2489+$A$11,0,1,1)))","v":"2011-09-27"},{"$f":"IF(A2489>$B$30,NA(),IF($A2489>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2489+$A$11,IF($C$5,8,0),1,1)))","v":5548130000},{"$f":"IF(A2489>$B$30,NA(),IF(A2489>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2489+$A$11,IF($C$5,8,0),1,1)))","v":1163.32},{"$f":"IF(A2489>$B$30,NA(),IF(A2489>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2489+$A$11,IF($C$5,8,0),1,1)))","v":1195.8599999999999},{"$f":"IF(A2489>$B$30,NA(),IF(A2489>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2489+$A$11,IF($C$5,8,0),1,1)))","v":1163.32},{"$f":"IF(A2489>$B$30,NA(),IF(A2489>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2489+$A$11,IF($C$5,8,0),1,1)))","v":1175.3800000000001},12.430000000000064,107.60000000000014,130.83999999999992,45.12665660124145,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},12.430000000000064,0,106.18228024551574,132.85934769845477,-0.11160009109037662,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5548130000,{"$error":"#N/A"}]
[2458,{"$f":"IF(A2490>$B$30,NA(),IF($A2490>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2490+$A$11,0,1,1)))","v":"2011-09-26"},{"$f":"IF(A2490>$B$30,NA(),IF($A2490>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2490+$A$11,IF($C$5,8,0),1,1)))","v":4762830000},{"$f":"IF(A2490>$B$30,NA(),IF(A2490>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2490+$A$11,IF($C$5,8,0),1,1)))","v":1136.9100000000001},{"$f":"IF(A2490>$B$30,NA(),IF(A2490>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2490+$A$11,IF($C$5,8,0),1,1)))","v":1164.19},{"$f":"IF(A2490>$B$30,NA(),IF(A2490>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2490+$A$11,IF($C$5,8,0),1,1)))","v":1131.07},{"$f":"IF(A2490>$B$30,NA(),IF(A2490>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2490+$A$11,IF($C$5,8,0),1,1)))","v":1162.95},26.519999999999982,128.54999999999995,130.83999999999992,49.558579744785852,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},26.519999999999982,0,114.89544127531764,115.38313146470836,-2.1178270456856567E-3,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4762830000,{"$error":"#N/A"}]
[2459,{"$f":"IF(A2491>$B$30,NA(),IF($A2491>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2491+$A$11,0,1,1)))","v":"2011-09-23"},{"$f":"IF(A2491>$B$30,NA(),IF($A2491>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":5639930000},{"$f":"IF(A2491>$B$30,NA(),IF(A2491>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":1128.82},{"$f":"IF(A2491>$B$30,NA(),IF(A2491>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":1141.72},{"$f":"IF(A2491>$B$30,NA(),IF(A2491>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":1121.3599999999999},{"$f":"IF(A2491>$B$30,NA(),IF(A2491>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":1136.43},6.8700000000001182,102.02999999999997,139.56999999999994,42.230960264900666,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},6.8700000000001182,0,127.0442295178913,101.33429637673623,0.11257596589014446,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5639930000,{"$error":"#N/A"}]
[2460,{"$f":"IF(A2492>$B$30,NA(),IF($A2492>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2492+$A$11,0,1,1)))","v":"2011-09-22"},{"$f":"IF(A2492>$B$30,NA(),IF($A2492>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2492+$A$11,IF($C$5,8,0),1,1)))","v":6703140000},{"$f":"IF(A2492>$B$30,NA(),IF(A2492>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2492+$A$11,IF($C$5,8,0),1,1)))","v":1164.55},{"$f":"IF(A2492>$B$30,NA(),IF(A2492>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2492+$A$11,IF($C$5,8,0),1,1)))","v":1164.55},{"$f":"IF(A2492>$B$30,NA(),IF(A2492>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2492+$A$11,IF($C$5,8,0),1,1)))","v":1114.22},{"$f":"IF(A2492>$B$30,NA(),IF(A2492>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2492+$A$11,IF($C$5,8,0),1,1)))","v":1129.56},-37.200000000000045,95.159999999999854,170.01999999999998,35.885059205068224,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,37.200000000000045,137.16060469299867,96.52930262047181,0.17386845045911306,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6703140000]
[2461,{"$f":"IF(A2493>$B$30,NA(),IF($A2493>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2493+$A$11,0,1,1)))","v":"2011-09-21"},{"$f":"IF(A2493>$B$30,NA(),IF($A2493>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2493+$A$11,IF($C$5,8,0),1,1)))","v":4728550000},{"$f":"IF(A2493>$B$30,NA(),IF(A2493>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2493+$A$11,IF($C$5,8,0),1,1)))","v":1203.6300000000001},{"$f":"IF(A2493>$B$30,NA(),IF(A2493>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2493+$A$11,IF($C$5,8,0),1,1)))","v":1206.3},{"$f":"IF(A2493>$B$30,NA(),IF(A2493>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2493+$A$11,IF($C$5,8,0),1,1)))","v":1166.21},{"$f":"IF(A2493>$B$30,NA(),IF(A2493>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2493+$A$11,IF($C$5,8,0),1,1)))","v":1166.76},-35.329999999999927,95.159999999999854,147.28999999999996,39.24932975871311,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,35.329999999999927,140.60863645916692,105.68251531106539,0.14180826593674989,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4728550000]
[2462,{"$f":"IF(A2494>$B$30,NA(),IF($A2494>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2494+$A$11,0,1,1)))","v":"2011-09-20"},{"$f":"IF(A2494>$B$30,NA(),IF($A2494>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2494+$A$11,IF($C$5,8,0),1,1)))","v":4315610000},{"$f":"IF(A2494>$B$30,NA(),IF(A2494>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2494+$A$11,IF($C$5,8,0),1,1)))","v":1204.5},{"$f":"IF(A2494>$B$30,NA(),IF(A2494>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2494+$A$11,IF($C$5,8,0),1,1)))","v":1220.3900000000001},{"$f":"IF(A2494>$B$30,NA(),IF(A2494>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2494+$A$11,IF($C$5,8,0),1,1)))","v":1201.29},{"$f":"IF(A2494>$B$30,NA(),IF(A2494>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2494+$A$11,IF($C$5,8,0),1,1)))","v":1202.0899999999999},-2,101.12999999999988,111.96000000000004,47.458820216809762,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,2,136.71431971151867,125.24614907220284,4.3778249033384203E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4315610000]
[2463,{"$f":"IF(A2495>$B$30,NA(),IF($A2495>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2495+$A$11,0,1,1)))","v":"2011-09-19"},{"$f":"IF(A2495>$B$30,NA(),IF($A2495>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2495+$A$11,IF($C$5,8,0),1,1)))","v":4254190000},{"$f":"IF(A2495>$B$30,NA(),IF(A2495>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2495+$A$11,IF($C$5,8,0),1,1)))","v":1214.99},{"$f":"IF(A2495>$B$30,NA(),IF(A2495>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2495+$A$11,IF($C$5,8,0),1,1)))","v":1214.99},{"$f":"IF(A2495>$B$30,NA(),IF(A2495>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2495+$A$11,IF($C$5,8,0),1,1)))","v":1188.3599999999999},{"$f":"IF(A2495>$B$30,NA(),IF(A2495>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2495+$A$11,IF($C$5,8,0),1,1)))","v":1204.0899999999999},-11.920000000000073,103.97000000000003,109.96000000000004,48.600009348852431,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,11.920000000000073,126.91268171264797,145.56692593936825,-6.8461065352617576E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4254190000]
[2464,{"$f":"IF(A2496>$B$30,NA(),IF($A2496>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2496+$A$11,0,1,1)))","v":"2011-09-16"},{"$f":"IF(A2496>$B$30,NA(),IF($A2496>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":5248890000},{"$f":"IF(A2496>$B$30,NA(),IF(A2496>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":1209.21},{"$f":"IF(A2496>$B$30,NA(),IF(A2496>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":1220.06},{"$f":"IF(A2496>$B$30,NA(),IF(A2496>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":1204.46},{"$f":"IF(A2496>$B$30,NA(),IF(A2496>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":1216.01},6.9000000000000909,137.25,98.039999999999964,58.332270814739267,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},6.9000000000000909,0,116.02125278759461,159.90385091756474,-0.15903807787225124,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5248890000,{"$error":"#N/A"}]
[2465,{"$f":"IF(A2497>$B$30,NA(),IF($A2497>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2497+$A$11,0,1,1)))","v":"2011-09-15"},{"$f":"IF(A2497>$B$30,NA(),IF($A2497>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2497+$A$11,IF($C$5,8,0),1,1)))","v":4479730000},{"$f":"IF(A2497>$B$30,NA(),IF(A2497>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2497+$A$11,IF($C$5,8,0),1,1)))","v":1189.44},{"$f":"IF(A2497>$B$30,NA(),IF(A2497>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2497+$A$11,IF($C$5,8,0),1,1)))","v":1209.1099999999999},{"$f":"IF(A2497>$B$30,NA(),IF(A2497>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2497+$A$11,IF($C$5,8,0),1,1)))","v":1189.44},{"$f":"IF(A2497>$B$30,NA(),IF(A2497>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2497+$A$11,IF($C$5,8,0),1,1)))","v":1209.1099999999999},20.429999999999836,147.87999999999988,98.039999999999964,60.133376707872472,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},20.429999999999836,0,110.3160152402053,164.5744922015725,-0.19738214122529937,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4479730000,{"$error":"#N/A"}]
[2466,{"$f":"IF(A2498>$B$30,NA(),IF($A2498>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2498+$A$11,0,1,1)))","v":"2011-09-14"},{"$f":"IF(A2498>$B$30,NA(),IF($A2498>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2498+$A$11,IF($C$5,8,0),1,1)))","v":4986740000},{"$f":"IF(A2498>$B$30,NA(),IF(A2498>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2498+$A$11,IF($C$5,8,0),1,1)))","v":1173.32},{"$f":"IF(A2498>$B$30,NA(),IF(A2498>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2498+$A$11,IF($C$5,8,0),1,1)))","v":1202.3800000000001},{"$f":"IF(A2498>$B$30,NA(),IF(A2498>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2498+$A$11,IF($C$5,8,0),1,1)))","v":1162.73},{"$f":"IF(A2498>$B$30,NA(),IF(A2498>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2498+$A$11,IF($C$5,8,0),1,1)))","v":1188.68},15.810000000000173,127.45000000000005,116.36999999999989,52.27216799278159,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},15.810000000000173,0,111.70246825813879,159.32542709845364,-0.17571238848922593,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4986740000,{"$error":"#N/A"}]
[2467,{"$f":"IF(A2499>$B$30,NA(),IF($A2499>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2499+$A$11,0,1,1)))","v":"2011-09-13"},{"$f":"IF(A2499>$B$30,NA(),IF($A2499>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2499+$A$11,IF($C$5,8,0),1,1)))","v":4681370000},{"$f":"IF(A2499>$B$30,NA(),IF(A2499>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2499+$A$11,IF($C$5,8,0),1,1)))","v":1162.5899999999999},{"$f":"IF(A2499>$B$30,NA(),IF(A2499>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2499+$A$11,IF($C$5,8,0),1,1)))","v":1176.4100000000001},{"$f":"IF(A2499>$B$30,NA(),IF(A2499>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2499+$A$11,IF($C$5,8,0),1,1)))","v":1157.44},{"$f":"IF(A2499>$B$30,NA(),IF(A2499>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2499+$A$11,IF($C$5,8,0),1,1)))","v":1172.8699999999999},10.599999999999909,126.88999999999987,116.36999999999989,52.162295486310938,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},10.599999999999909,0,118.89651064738668,146.64897841220792,-0.10451116252474899,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4681370000,{"$error":"#N/A"}]
[2468,{"$f":"IF(A2500>$B$30,NA(),IF($A2500>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2500+$A$11,0,1,1)))","v":"2011-09-12"},{"$f":"IF(A2500>$B$30,NA(),IF($A2500>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2500+$A$11,IF($C$5,8,0),1,1)))","v":5168550000},{"$f":"IF(A2500>$B$30,NA(),IF(A2500>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2500+$A$11,IF($C$5,8,0),1,1)))","v":1153.5},{"$f":"IF(A2500>$B$30,NA(),IF(A2500>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2500+$A$11,IF($C$5,8,0),1,1)))","v":1162.52},{"$f":"IF(A2500>$B$30,NA(),IF(A2500>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2500+$A$11,IF($C$5,8,0),1,1)))","v":1136.07},{"$f":"IF(A2500>$B$30,NA(),IF(A2500>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2500+$A$11,IF($C$5,8,0),1,1)))","v":1162.27},8.0399999999999636,154.81999999999994,116.36999999999989,57.089125705225129,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},8.0399999999999636,0,132.17063979597353,128.73701928260817,1.3160290217203618E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5168550000,{"$error":"#N/A"}]
[2469,{"$f":"IF(A2501>$B$30,NA(),IF($A2501>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2501+$A$11,0,1,1)))","v":"2011-09-09"},{"$f":"IF(A2501>$B$30,NA(),IF($A2501>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":4586370000},{"$f":"IF(A2501>$B$30,NA(),IF(A2501>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":1185.3699999999999},{"$f":"IF(A2501>$B$30,NA(),IF(A2501>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":1185.3699999999999},{"$f":"IF(A2501>$B$30,NA(),IF(A2501>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":1148.3699999999999},{"$f":"IF(A2501>$B$30,NA(),IF(A2501>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":1154.23},-31.670000000000073,147.06999999999994,116.36999999999989,55.826753720012157,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,31.670000000000073,150.30253905308641,108.68669016820235,0.16068563549925136,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4586370000]
[2470,{"$f":"IF(A2502>$B$30,NA(),IF($A2502>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2502+$A$11,0,1,1)))","v":"2011-09-08"},{"$f":"IF(A2502>$B$30,NA(),IF($A2502>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":4465170000},{"$f":"IF(A2502>$B$30,NA(),IF(A2502>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":1197.98},{"$f":"IF(A2502>$B$30,NA(),IF(A2502>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":1204.4000000000001},{"$f":"IF(A2502>$B$30,NA(),IF(A2502>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":1183.3399999999999},{"$f":"IF(A2502>$B$30,NA(),IF(A2502>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":1185.9000000000001},-12.7199999999998,147.06999999999994,101.81999999999994,59.090361203744628,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,12.7199999999998,168.57059746177873,91.444976889551526,0.29661923430792608,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4465170000]
[2471,{"$f":"IF(A2503>$B$30,NA(),IF($A2503>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2503+$A$11,0,1,1)))","v":"2011-09-07"},{"$f":"IF(A2503>$B$30,NA(),IF($A2503>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2503+$A$11,IF($C$5,8,0),1,1)))","v":4441040000},{"$f":"IF(A2503>$B$30,NA(),IF(A2503>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2503+$A$11,IF($C$5,8,0),1,1)))","v":1165.8499999999999},{"$f":"IF(A2503>$B$30,NA(),IF(A2503>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2503+$A$11,IF($C$5,8,0),1,1)))","v":1198.6199999999999},{"$f":"IF(A2503>$B$30,NA(),IF(A2503>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2503+$A$11,IF($C$5,8,0),1,1)))","v":1165.8499999999999},{"$f":"IF(A2503>$B$30,NA(),IF(A2503>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2503+$A$11,IF($C$5,8,0),1,1)))","v":1198.6199999999999},33.379999999999882,147.06999999999994,142.34000000000015,50.817179779551459,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},33.379999999999882,0,183.12100724253358,83.338054552390005,0.37447761024896237,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4441040000,{"$error":"#N/A"}]
[2472,{"$f":"IF(A2504>$B$30,NA(),IF($A2504>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2504+$A$11,0,1,1)))","v":"2011-09-06"},{"$f":"IF(A2504>$B$30,NA(),IF($A2504>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2504+$A$11,IF($C$5,8,0),1,1)))","v":5103980000},{"$f":"IF(A2504>$B$30,NA(),IF(A2504>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2504+$A$11,IF($C$5,8,0),1,1)))","v":1173.97},{"$f":"IF(A2504>$B$30,NA(),IF(A2504>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2504+$A$11,IF($C$5,8,0),1,1)))","v":1173.97},{"$f":"IF(A2504>$B$30,NA(),IF(A2504>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2504+$A$11,IF($C$5,8,0),1,1)))","v":1140.1300000000001},{"$f":"IF(A2504>$B$30,NA(),IF(A2504>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2504+$A$11,IF($C$5,8,0),1,1)))","v":1165.24},-8.7300000000000182,114.82000000000016,142.34000000000015,44.649245605848506,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,8.7300000000000182,191.53556399079929,86.532806377753317,0.37761489188387382,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5103980000]
[2473,{"$f":"IF(A2505>$B$30,NA(),IF($A2505>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2505+$A$11,0,1,1)))","v":"2011-09-02"},{"$f":"IF(A2505>$B$30,NA(),IF($A2505>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2505+$A$11,IF($C$5,8,0),1,1)))","v":4401740000},{"$f":"IF(A2505>$B$30,NA(),IF(A2505>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2505+$A$11,IF($C$5,8,0),1,1)))","v":1203.9000000000001},{"$f":"IF(A2505>$B$30,NA(),IF(A2505>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2505+$A$11,IF($C$5,8,0),1,1)))","v":1203.9000000000001},{"$f":"IF(A2505>$B$30,NA(),IF(A2505>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2505+$A$11,IF($C$5,8,0),1,1)))","v":1170.56},{"$f":"IF(A2505>$B$30,NA(),IF(A2505>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2505+$A$11,IF($C$5,8,0),1,1)))","v":1173.97},-30.450000000000045,114.82000000000016,145.34000000000015,44.134378843788447,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,30.450000000000045,189.57115540992629,100.39124075469311,0.3075568274880835,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4401740000]
[2474,{"$f":"IF(A2506>$B$30,NA(),IF($A2506>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2506+$A$11,0,1,1)))","v":"2011-09-01"},{"$f":"IF(A2506>$B$30,NA(),IF($A2506>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2506+$A$11,IF($C$5,8,0),1,1)))","v":4780410000},{"$f":"IF(A2506>$B$30,NA(),IF(A2506>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2506+$A$11,IF($C$5,8,0),1,1)))","v":1219.1199999999999},{"$f":"IF(A2506>$B$30,NA(),IF(A2506>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2506+$A$11,IF($C$5,8,0),1,1)))","v":1229.29},{"$f":"IF(A2506>$B$30,NA(),IF(A2506>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2506+$A$11,IF($C$5,8,0),1,1)))","v":1203.8499999999999},{"$f":"IF(A2506>$B$30,NA(),IF(A2506>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2506+$A$11,IF($C$5,8,0),1,1)))","v":1204.42},-14.470000000000027,140.50000000000023,114.8900000000001,55.013900309330843,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,14.470000000000027,176.90174561348741,122.77647210658488,0.18061130341298492,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2506>=D2506,C2506,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2506<D2506,C2506,NA())","v":4780410000}]
[2475,{"$f":"IF(A2507>$B$30,NA(),IF($A2507>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2507+$A$11,0,1,1)))","v":"2011-08-31"},{"$f":"IF(A2507>$B$30,NA(),IF($A2507>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2507+$A$11,IF($C$5,8,0),1,1)))","v":5267840000},{"$f":"IF(A2507>$B$30,NA(),IF(A2507>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2507+$A$11,IF($C$5,8,0),1,1)))","v":1213},{"$f":"IF(A2507>$B$30,NA(),IF(A2507>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2507+$A$11,IF($C$5,8,0),1,1)))","v":1230.71},{"$f":"IF(A2507>$B$30,NA(),IF(A2507>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2507+$A$11,IF($C$5,8,0),1,1)))","v":1209.3499999999999},{"$f":"IF(A2507>$B$30,NA(),IF(A2507>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2507+$A$11,IF($C$5,8,0),1,1)))","v":1218.8900000000001},5.9700000000000273,146.67000000000007,100.42000000000007,59.358938038771292,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},5.9700000000000273,0,158.47156782734467,146.4306015996811,3.9491244848441187E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5267840000,{"$error":"#N/A"}]
[2476,{"$f":"IF(A2508>$B$30,NA(),IF($A2508>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2508+$A$11,0,1,1)))","v":"2011-08-30"},{"$f":"IF(A2508>$B$30,NA(),IF($A2508>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":4572570000},{"$f":"IF(A2508>$B$30,NA(),IF(A2508>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":1209.76},{"$f":"IF(A2508>$B$30,NA(),IF(A2508>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":1220.0999999999999},{"$f":"IF(A2508>$B$30,NA(),IF(A2508>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":1195.77},{"$f":"IF(A2508>$B$30,NA(),IF(A2508>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":1212.92},2.8400000000001455,192.58000000000015,100.42000000000007,65.726962457337876,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},2.8400000000001455,0,142.48605340747798,163.38007731091082,-6.8311008657150021E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4572570000,{"$error":"#N/A"}]
[2477,{"$f":"IF(A2509>$B$30,NA(),IF($A2509>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2509+$A$11,0,1,1)))","v":"2011-08-29"},{"$f":"IF(A2509>$B$30,NA(),IF($A2509>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2509+$A$11,IF($C$5,8,0),1,1)))","v":4228070000},{"$f":"IF(A2509>$B$30,NA(),IF(A2509>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2509+$A$11,IF($C$5,8,0),1,1)))","v":1177.9100000000001},{"$f":"IF(A2509>$B$30,NA(),IF(A2509>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2509+$A$11,IF($C$5,8,0),1,1)))","v":1210.28},{"$f":"IF(A2509>$B$30,NA(),IF(A2509>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2509+$A$11,IF($C$5,8,0),1,1)))","v":1177.9100000000001},{"$f":"IF(A2509>$B$30,NA(),IF(A2509>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2509+$A$11,IF($C$5,8,0),1,1)))","v":1210.08},33.279999999999973,189.74,152.19000000000005,55.490889948235008,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},33.279999999999973,0,135.67837106055003,173.91893533858055,-0.12351710912087542,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4228070000,{"$error":"#N/A"}]
[2478,{"$f":"IF(A2510>$B$30,NA(),IF($A2510>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2510+$A$11,0,1,1)))","v":"2011-08-26"},{"$f":"IF(A2510>$B$30,NA(),IF($A2510>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2510+$A$11,IF($C$5,8,0),1,1)))","v":5035320000},{"$f":"IF(A2510>$B$30,NA(),IF(A2510>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2510+$A$11,IF($C$5,8,0),1,1)))","v":1158.8499999999999},{"$f":"IF(A2510>$B$30,NA(),IF(A2510>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2510+$A$11,IF($C$5,8,0),1,1)))","v":1181.23},{"$f":"IF(A2510>$B$30,NA(),IF(A2510>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2510+$A$11,IF($C$5,8,0),1,1)))","v":1135.9100000000001},{"$f":"IF(A2510>$B$30,NA(),IF(A2510>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2510+$A$11,IF($C$5,8,0),1,1)))","v":1176.8},17.529999999999973,209.52999999999997,152.19000000000005,57.926020126064344,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},17.529999999999973,0,143.05210895493562,180.70066304502936,-0.11628797448596923,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5035320000,{"$error":"#N/A"}]
[2479,{"$f":"IF(A2511>$B$30,NA(),IF($A2511>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2511+$A$11,0,1,1)))","v":"2011-08-25"},{"$f":"IF(A2511>$B$30,NA(),IF($A2511>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2511+$A$11,IF($C$5,8,0),1,1)))","v":5748420000},{"$f":"IF(A2511>$B$30,NA(),IF(A2511>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2511+$A$11,IF($C$5,8,0),1,1)))","v":1176.69},{"$f":"IF(A2511>$B$30,NA(),IF(A2511>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2511+$A$11,IF($C$5,8,0),1,1)))","v":1190.68},{"$f":"IF(A2511>$B$30,NA(),IF(A2511>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2511+$A$11,IF($C$5,8,0),1,1)))","v":1155.47},{"$f":"IF(A2511>$B$30,NA(),IF(A2511>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2511+$A$11,IF($C$5,8,0),1,1)))","v":1159.27},-18.329999999999927,192,232.11000000000013,45.27127396194382,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,18.329999999999927,164.79768531334759,189.46208512495343,-6.9622355880517559E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5748420000]
[2480,{"$f":"IF(A2512>$B$30,NA(),IF($A2512>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2512+$A$11,0,1,1)))","v":"2011-08-24"},{"$f":"IF(A2512>$B$30,NA(),IF($A2512>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2512+$A$11,IF($C$5,8,0),1,1)))","v":5315310000},{"$f":"IF(A2512>$B$30,NA(),IF(A2512>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2512+$A$11,IF($C$5,8,0),1,1)))","v":1162.1600000000001},{"$f":"IF(A2512>$B$30,NA(),IF(A2512>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2512+$A$11,IF($C$5,8,0),1,1)))","v":1178.56},{"$f":"IF(A2512>$B$30,NA(),IF(A2512>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2512+$A$11,IF($C$5,8,0),1,1)))","v":1156.3},{"$f":"IF(A2512>$B$30,NA(),IF(A2512>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2512+$A$11,IF($C$5,8,0),1,1)))","v":1177.5999999999999},15.25,192,214.47000000000003,47.235958373311682,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},15.25,0,192.76233713387774,205.65737276514304,-3.2365456102895963E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5315310000,{"$error":"#N/A"}]
[2481,{"$f":"IF(A2513>$B$30,NA(),IF($A2513>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2513+$A$11,0,1,1)))","v":"2011-08-23"},{"$f":"IF(A2513>$B$30,NA(),IF($A2513>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":5013170000},{"$f":"IF(A2513>$B$30,NA(),IF(A2513>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":1124.3599999999999},{"$f":"IF(A2513>$B$30,NA(),IF(A2513>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":1162.3499999999999},{"$f":"IF(A2513>$B$30,NA(),IF(A2513>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":1124.3599999999999},{"$f":"IF(A2513>$B$30,NA(),IF(A2513>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":1162.3499999999999},38.529999999999973,176.75,274.74,39.148153890451617,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},38.529999999999973,0,220.59517393834494,230.17177074373606,-2.1245117722962909E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5013170000,{"$error":"#N/A"}]
[2482,{"$f":"IF(A2514>$B$30,NA(),IF($A2514>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2514+$A$11,0,1,1)))","v":"2011-08-22"},{"$f":"IF(A2514>$B$30,NA(),IF($A2514>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2514+$A$11,IF($C$5,8,0),1,1)))","v":5436260000},{"$f":"IF(A2514>$B$30,NA(),IF(A2514>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2514+$A$11,IF($C$5,8,0),1,1)))","v":1123.55},{"$f":"IF(A2514>$B$30,NA(),IF(A2514>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2514+$A$11,IF($C$5,8,0),1,1)))","v":1145.49},{"$f":"IF(A2514>$B$30,NA(),IF(A2514>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2514+$A$11,IF($C$5,8,0),1,1)))","v":1121.0899999999999},{"$f":"IF(A2514>$B$30,NA(),IF(A2514>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2514+$A$11,IF($C$5,8,0),1,1)))","v":1123.82},0.28999999999996362,144.51,274.74,34.468694096601077,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0.28999999999996362,0,242.70901269035028,262.39242045038895,-3.8969217801752262E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5436260000,{"$error":"#N/A"}]
[2483,{"$f":"IF(A2515>$B$30,NA(),IF($A2515>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2515+$A$11,0,1,1)))","v":"2011-08-19"},{"$f":"IF(A2515>$B$30,NA(),IF($A2515>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2515+$A$11,IF($C$5,8,0),1,1)))","v":5167560000},{"$f":"IF(A2515>$B$30,NA(),IF(A2515>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2515+$A$11,IF($C$5,8,0),1,1)))","v":1140.47},{"$f":"IF(A2515>$B$30,NA(),IF(A2515>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2515+$A$11,IF($C$5,8,0),1,1)))","v":1154.54},{"$f":"IF(A2515>$B$30,NA(),IF(A2515>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2515+$A$11,IF($C$5,8,0),1,1)))","v":1122.05},{"$f":"IF(A2515>$B$30,NA(),IF(A2515>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2515+$A$11,IF($C$5,8,0),1,1)))","v":1123.53},-17.120000000000118,144.22000000000003,307.63000000000011,31.917671793736858,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,17.120000000000118,251.17444355520078,299.59156873354317,-8.7908701877121798E-2,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5167560000]
[2484,{"$f":"IF(A2516>$B$30,NA(),IF($A2516>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2516+$A$11,0,1,1)))","v":"2011-08-18"},{"$f":"IF(A2516>$B$30,NA(),IF($A2516>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2516+$A$11,IF($C$5,8,0),1,1)))","v":3234810000},{"$f":"IF(A2516>$B$30,NA(),IF(A2516>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2516+$A$11,IF($C$5,8,0),1,1)))","v":1189.6199999999999},{"$f":"IF(A2516>$B$30,NA(),IF(A2516>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2516+$A$11,IF($C$5,8,0),1,1)))","v":1189.6199999999999},{"$f":"IF(A2516>$B$30,NA(),IF(A2516>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2516+$A$11,IF($C$5,8,0),1,1)))","v":1131.03},{"$f":"IF(A2516>$B$30,NA(),IF(A2516>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2516+$A$11,IF($C$5,8,0),1,1)))","v":1140.6500000000001},-53.240000000000009,144.22000000000003,295.84999999999991,32.772058990615143,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,53.240000000000009,241.17155129602466,338.6423020657117,-0.16810697123664037,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3234810000]
[2485,{"$f":"IF(A2517>$B$30,NA(),IF($A2517>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2517+$A$11,0,1,1)))","v":"2011-08-17"},{"$f":"IF(A2517>$B$30,NA(),IF($A2517>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2517+$A$11,IF($C$5,8,0),1,1)))","v":4388340000},{"$f":"IF(A2517>$B$30,NA(),IF(A2517>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2517+$A$11,IF($C$5,8,0),1,1)))","v":1192.8900000000001},{"$f":"IF(A2517>$B$30,NA(),IF(A2517>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2517+$A$11,IF($C$5,8,0),1,1)))","v":1208.47},{"$f":"IF(A2517>$B$30,NA(),IF(A2517>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2517+$A$11,IF($C$5,8,0),1,1)))","v":1184.3599999999999},{"$f":"IF(A2517>$B$30,NA(),IF(A2517>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2517+$A$11,IF($C$5,8,0),1,1)))","v":1193.8900000000001},1.1300000000001091,144.22000000000003,251,36.491068265776029,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},1.1300000000001091,0,214.4048550405731,372.49931299039616,-0.26937014006941057,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4388340000,{"$error":"#N/A"}]
[2486,{"$f":"IF(A2518>$B$30,NA(),IF($A2518>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2518+$A$11,0,1,1)))","v":"2011-08-16"},{"$f":"IF(A2518>$B$30,NA(),IF($A2518>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":5071600000},{"$f":"IF(A2518>$B$30,NA(),IF(A2518>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":1204.22},{"$f":"IF(A2518>$B$30,NA(),IF(A2518>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":1204.22},{"$f":"IF(A2518>$B$30,NA(),IF(A2518>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":1180.53},{"$f":"IF(A2518>$B$30,NA(),IF(A2518>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":1192.76},-11.730000000000018,143.08999999999992,255.22000000000003,35.924280083352151,0,30,{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,11.730000000000018,175.50255973921529,390.31566691629058,-0.37965038427060538,0,-0.4,0.4,0,-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5071600000]
[2487,{"$f":"IF(A2519>$B$30,NA(),IF($A2519>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2519+$A$11,0,1,1)))","v":"2011-08-15"},{"$f":"IF(A2519>$B$30,NA(),IF($A2519>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":4272850000},{"$f":"IF(A2519>$B$30,NA(),IF(A2519>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":1178.8599999999999},{"$f":"IF(A2519>$B$30,NA(),IF(A2519>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":1204.49},{"$f":"IF(A2519>$B$30,NA(),IF(A2519>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":1178.8599999999999},{"$f":"IF(A2519>$B$30,NA(),IF(A2519>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":1204.49},25.680000000000064,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},25.680000000000064,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-0.4,0.4,{"$error":"#N/A"},-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4272850000,{"$error":"#N/A"}]
[2488,{"$f":"IF(A2520>$B$30,NA(),IF($A2520>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2520+$A$11,0,1,1)))","v":"2011-08-12"},{"$f":"IF(A2520>$B$30,NA(),IF($A2520>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2520+$A$11,IF($C$5,8,0),1,1)))","v":5640380000},{"$f":"IF(A2520>$B$30,NA(),IF(A2520>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2520+$A$11,IF($C$5,8,0),1,1)))","v":1172.8699999999999},{"$f":"IF(A2520>$B$30,NA(),IF(A2520>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2520+$A$11,IF($C$5,8,0),1,1)))","v":1189.04},{"$f":"IF(A2520>$B$30,NA(),IF(A2520>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2520+$A$11,IF($C$5,8,0),1,1)))","v":1170.74},{"$f":"IF(A2520>$B$30,NA(),IF(A2520>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2520+$A$11,IF($C$5,8,0),1,1)))","v":1178.81},6.1699999999998454,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},6.1699999999998454,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-0.4,0.4,{"$error":"#N/A"},-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5640380000,{"$error":"#N/A"}]
[2489,{"$f":"IF(A2521>$B$30,NA(),IF($A2521>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2521+$A$11,0,1,1)))","v":"2011-08-11"},{"$f":"IF(A2521>$B$30,NA(),IF($A2521>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2521+$A$11,IF($C$5,8,0),1,1)))","v":3685050000},{"$f":"IF(A2521>$B$30,NA(),IF(A2521>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2521+$A$11,IF($C$5,8,0),1,1)))","v":1121.3},{"$f":"IF(A2521>$B$30,NA(),IF(A2521>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2521+$A$11,IF($C$5,8,0),1,1)))","v":1186.29},{"$f":"IF(A2521>$B$30,NA(),IF(A2521>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2521+$A$11,IF($C$5,8,0),1,1)))","v":1121.3},{"$f":"IF(A2521>$B$30,NA(),IF(A2521>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2521+$A$11,IF($C$5,8,0),1,1)))","v":1172.6400000000001},51.880000000000109,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},51.880000000000109,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-0.4,0.4,{"$error":"#N/A"},-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3685050000,{"$error":"#N/A"}]
[2490,{"$f":"IF(A2522>$B$30,NA(),IF($A2522>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2522+$A$11,0,1,1)))","v":"2011-08-10"},{"$f":"IF(A2522>$B$30,NA(),IF($A2522>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2522+$A$11,IF($C$5,8,0),1,1)))","v":5018070000},{"$f":"IF(A2522>$B$30,NA(),IF(A2522>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2522+$A$11,IF($C$5,8,0),1,1)))","v":1171.77},{"$f":"IF(A2522>$B$30,NA(),IF(A2522>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2522+$A$11,IF($C$5,8,0),1,1)))","v":1171.77},{"$f":"IF(A2522>$B$30,NA(),IF(A2522>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2522+$A$11,IF($C$5,8,0),1,1)))","v":1118.01},{"$f":"IF(A2522>$B$30,NA(),IF(A2522>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2522+$A$11,IF($C$5,8,0),1,1)))","v":1120.76},-51.769999999999982,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,51.769999999999982,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-0.4,0.4,{"$error":"#N/A"},-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5018070000]
[2491,{"$f":"IF(A2523>$B$30,NA(),IF($A2523>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2523+$A$11,0,1,1)))","v":"2011-08-09"},{"$f":"IF(A2523>$B$30,NA(),IF($A2523>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2523+$A$11,IF($C$5,8,0),1,1)))","v":2366660000},{"$f":"IF(A2523>$B$30,NA(),IF(A2523>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2523+$A$11,IF($C$5,8,0),1,1)))","v":1120.23},{"$f":"IF(A2523>$B$30,NA(),IF(A2523>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2523+$A$11,IF($C$5,8,0),1,1)))","v":1172.8800000000001},{"$f":"IF(A2523>$B$30,NA(),IF(A2523>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2523+$A$11,IF($C$5,8,0),1,1)))","v":1101.54},{"$f":"IF(A2523>$B$30,NA(),IF(A2523>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2523+$A$11,IF($C$5,8,0),1,1)))","v":1172.53},53.069999999999936,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},53.069999999999936,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-0.4,0.4,{"$error":"#N/A"},-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2366660000,{"$error":"#N/A"}]
[2492,{"$f":"IF(A2524>$B$30,NA(),IF($A2524>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2524+$A$11,0,1,1)))","v":"2011-08-08"},{"$f":"IF(A2524>$B$30,NA(),IF($A2524>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":2615150000},{"$f":"IF(A2524>$B$30,NA(),IF(A2524>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":1198.48},{"$f":"IF(A2524>$B$30,NA(),IF(A2524>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":1198.48},{"$f":"IF(A2524>$B$30,NA(),IF(A2524>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":1119.28},{"$f":"IF(A2524>$B$30,NA(),IF(A2524>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":1119.46},-79.920000000000073,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,79.920000000000073,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-0.4,0.4,{"$error":"#N/A"},-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2615150000]
[2493,{"$f":"IF(A2525>$B$30,NA(),IF($A2525>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2525+$A$11,0,1,1)))","v":"2011-08-05"},{"$f":"IF(A2525>$B$30,NA(),IF($A2525>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2525+$A$11,IF($C$5,8,0),1,1)))","v":5454590000},{"$f":"IF(A2525>$B$30,NA(),IF(A2525>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2525+$A$11,IF($C$5,8,0),1,1)))","v":1200.28},{"$f":"IF(A2525>$B$30,NA(),IF(A2525>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2525+$A$11,IF($C$5,8,0),1,1)))","v":1218.1099999999999},{"$f":"IF(A2525>$B$30,NA(),IF(A2525>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2525+$A$11,IF($C$5,8,0),1,1)))","v":1168.0899999999999},{"$f":"IF(A2525>$B$30,NA(),IF(A2525>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2525+$A$11,IF($C$5,8,0),1,1)))","v":1199.3800000000001},-0.6899999999998272,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,0.6899999999998272,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-0.4,0.4,{"$error":"#N/A"},-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5454590000]
[2494,{"$f":"IF(A2526>$B$30,NA(),IF($A2526>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2526+$A$11,0,1,1)))","v":"2011-08-04"},{"$f":"IF(A2526>$B$30,NA(),IF($A2526>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2526+$A$11,IF($C$5,8,0),1,1)))","v":4266530000},{"$f":"IF(A2526>$B$30,NA(),IF(A2526>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2526+$A$11,IF($C$5,8,0),1,1)))","v":1260.23},{"$f":"IF(A2526>$B$30,NA(),IF(A2526>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2526+$A$11,IF($C$5,8,0),1,1)))","v":1260.23},{"$f":"IF(A2526>$B$30,NA(),IF(A2526>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2526+$A$11,IF($C$5,8,0),1,1)))","v":1199.54},{"$f":"IF(A2526>$B$30,NA(),IF(A2526>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2526+$A$11,IF($C$5,8,0),1,1)))","v":1200.07},-60.269999999999982,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,60.269999999999982,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-0.4,0.4,{"$error":"#N/A"},-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4266530000]
[2495,{"$f":"IF(A2527>$B$30,NA(),IF($A2527>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2527+$A$11,0,1,1)))","v":"2011-08-03"},{"$f":"IF(A2527>$B$30,NA(),IF($A2527>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2527+$A$11,IF($C$5,8,0),1,1)))","v":6446940000},{"$f":"IF(A2527>$B$30,NA(),IF(A2527>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2527+$A$11,IF($C$5,8,0),1,1)))","v":1254.25},{"$f":"IF(A2527>$B$30,NA(),IF(A2527>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2527+$A$11,IF($C$5,8,0),1,1)))","v":1261.2},{"$f":"IF(A2527>$B$30,NA(),IF(A2527>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2527+$A$11,IF($C$5,8,0),1,1)))","v":1234.56},{"$f":"IF(A2527>$B$30,NA(),IF(A2527>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2527+$A$11,IF($C$5,8,0),1,1)))","v":1260.3399999999999},6.2899999999999636,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},6.2899999999999636,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-0.4,0.4,{"$error":"#N/A"},-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6446940000,{"$error":"#N/A"}]
[2496,{"$f":"IF(A2528>$B$30,NA(),IF($A2528>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2528+$A$11,0,1,1)))","v":"2011-08-02"},{"$f":"IF(A2528>$B$30,NA(),IF($A2528>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2528+$A$11,IF($C$5,8,0),1,1)))","v":5206290000},{"$f":"IF(A2528>$B$30,NA(),IF(A2528>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2528+$A$11,IF($C$5,8,0),1,1)))","v":1286.56},{"$f":"IF(A2528>$B$30,NA(),IF(A2528>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2528+$A$11,IF($C$5,8,0),1,1)))","v":1286.56},{"$f":"IF(A2528>$B$30,NA(),IF(A2528>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2528+$A$11,IF($C$5,8,0),1,1)))","v":1254.03},{"$f":"IF(A2528>$B$30,NA(),IF(A2528>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2528+$A$11,IF($C$5,8,0),1,1)))","v":1254.05},-32.8900000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,32.8900000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-0.4,0.4,{"$error":"#N/A"},-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5206290000]
[2497,{"$f":"IF(A2529>$B$30,NA(),IF($A2529>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2529+$A$11,0,1,1)))","v":"2011-08-01"},{"$f":"IF(A2529>$B$30,NA(),IF($A2529>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2529+$A$11,IF($C$5,8,0),1,1)))","v":4967390000},{"$f":"IF(A2529>$B$30,NA(),IF(A2529>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2529+$A$11,IF($C$5,8,0),1,1)))","v":1292.5899999999999},{"$f":"IF(A2529>$B$30,NA(),IF(A2529>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2529+$A$11,IF($C$5,8,0),1,1)))","v":1307.3800000000001},{"$f":"IF(A2529>$B$30,NA(),IF(A2529>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2529+$A$11,IF($C$5,8,0),1,1)))","v":1274.73},{"$f":"IF(A2529>$B$30,NA(),IF(A2529>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2529+$A$11,IF($C$5,8,0),1,1)))","v":1286.94},-5.3399999999999181,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,5.3399999999999181,{"$error":"#N/A"},{"$f":"IF($A2529<=V$30,SUMPRODUCT(OFFSET($S$33,0,0,$A$17,1),OFFSET(U2529,0,0,$A$17,1)),NA())","v":{"$error":"#N/A"}},{"$f":"IF($A2529<=V$30,(V2529-W2529)/(V2529+W2529),NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},-0.4,0.4,{"$error":"#N/A"},-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4967390000]
[2498,{"$f":"IF(A2530>$B$30,NA(),IF($A2530>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2530+$A$11,0,1,1)))","v":"2011-07-29"},{"$f":"IF(A2530>$B$30,NA(),IF($A2530>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2530+$A$11,IF($C$5,8,0),1,1)))","v":5061190000},{"$f":"IF(A2530>$B$30,NA(),IF(A2530>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2530+$A$11,IF($C$5,8,0),1,1)))","v":1300.1199999999999},{"$f":"IF(A2530>$B$30,NA(),IF(A2530>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2530+$A$11,IF($C$5,8,0),1,1)))","v":1304.1600000000001},{"$f":"IF(A2530>$B$30,NA(),IF(A2530>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2530+$A$11,IF($C$5,8,0),1,1)))","v":1282.8599999999999},{"$f":"IF(A2530>$B$30,NA(),IF(A2530>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2530+$A$11,IF($C$5,8,0),1,1)))","v":1292.28},{"$f":"IF(A2530>$H$30,NA(),G2530-G2531)","v":-8.3900000000001},{"$f":"IF(A2530>$I$30,NA(),SUMIF(OFFSET(H2530,0,0,$A$17,1),\">0\",OFFSET(H2530,0,0,$A$17,1)))","v":{"$error":"#N/A"}},{"$f":"IF(A2530>$I$30,NA(),-SUMIF(OFFSET(H2530,0,0,$A$17,1),\"<0\",OFFSET(H2530,0,0,$A$17,1)))","v":{"$error":"#N/A"}},{"$f":"IF(A2530>$I$30,NA(),100*I2530/(I2530+J2530))","v":{"$error":"#N/A"}},{"$f":"IF(K2530<$B$21,IF($R$24,L$32,0),0)","v":{"$error":"#N/A"}},{"$f":"$B$21-L2530","v":{"$error":"#N/A"}},{"$f":"IF(K2530>$C$21,IF($R$24,$M$27,NA()),NA())","v":{"$error":"#N/A"}},40,50,{"$f":"IF($R$24,$B$21,NA())","v":30},{"$f":"IF($R$24,$C$21,NA())","v":70},{"$error":"#N/A"},0,8.3900000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(X2530<$B$22,IF($R$24,$Y$28,0),0)","v":{"$error":"#N/A"}},{"$f":"$B$22","v":-0.4},{"$f":"$C$22","v":0.4},{"$f":"IF(X2530>$C$22,IF($R$24,$AB$28,0),0)","v":{"$error":"#N/A"}},{"$f":"IF($R$24,$B$22,NA())","v":-0.4},{"$f":"IF($R$24,$C$22,NA())","v":0.4},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5061190000]
[2499,{"$f":"IF(A2531>$B$30,NA(),IF($A2531>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2531+$A$11,0,1,1)))","v":"2011-07-28"},{"$f":"IF(A2531>$B$30,NA(),IF($A2531>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":4951800000},{"$f":"IF(A2531>$B$30,NA(),IF(A2531>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":1304.8399999999999},{"$f":"IF(A2531>$B$30,NA(),IF(A2531>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":1316.32},{"$f":"IF(A2531>$B$30,NA(),IF(A2531>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":1299.1600000000001},{"$f":"IF(A2531>$B$30,NA(),IF(A2531>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":1300.67},-4.2200000000000273,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},0,4.2200000000000273,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-0.4,0.4,{"$error":"#N/A"},-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4951800000]
[2500,{"$f":"IF(A2532>$B$30,NA(),IF($A2532>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2532+$A$11,0,1,1)))","v":"2011-07-27"},{"$f":"IF(A2532>$B$30,NA(),IF($A2532>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2532+$A$11,IF($C$5,8,0),1,1)))","v":3479040000},{"$f":"IF(A2532>$B$30,NA(),IF(A2532>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2532+$A$11,IF($C$5,8,0),1,1)))","v":1331.91},{"$f":"IF(A2532>$B$30,NA(),IF(A2532>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2532+$A$11,IF($C$5,8,0),1,1)))","v":1331.91},{"$f":"IF(A2532>$B$30,NA(),IF(A2532>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2532+$A$11,IF($C$5,8,0),1,1)))","v":1303.49},{"$f":"IF(A2532>$B$30,NA(),IF(A2532>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2532+$A$11,IF($C$5,8,0),1,1)))","v":1304.8900000000001},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40,50,30,70,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-0.4,0.4,{"$error":"#N/A"},-0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3479040000]

{"sheet":"Follow","index":3,"n_rows":92,"n_cols":11,"rows_kept":92,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change","Retrieved @"]
["A","Agilent Technologies, Inc. (A) -NYSE  (Daily)","2020-03-09","16:04:00",72.589995999999999,74.190002000000007,70.169998000000007,70.75,4591093,-7.8099979999999931,"2020-03-09T16:59:21"]
["AA","Alcoa Corporation (AA) -NYSE  (Daily)","2020-01-31","16:04:00",14.01,14.24,13.62,13.95,9931500,-0.33999999999999986,"2020-02-02T15:07:13"]
["AAL","American Airlines Group Inc. (AAL) -NasdaqGS  (Daily)","2020-03-09","16:00:00",14.87,15.79,14.46,14.75,41078614,-1.2200000000000006,"2020-03-09T17:00:15"]
["AAPL","Apple Inc. (AAPL) -NasdaqGS  (Daily)","2020-06-17","16:00:00",355.14999399999999,355.36999500000002,351.08999599999999,351.58999599999999,27604481,-0.48999100000003182,"2020-06-17T17:45:34"]
["ADM","Archer-Daniels-Midland Company (ADM) -NYSE  (Weekly)","2018-07-13","16:00:00",47.5,47.84,47.169998,47.57,2402809,0]
["ADBE","Adobe Inc. (ADBE) -NasdaqGS  (Daily)","2020-06-17","16:00:00",414,417.425995,411.42999300000002,413.48998999999998,2026063,1.8199769999999944,"2020-06-17T17:42:59"]
["ALGN","Align Technology, Inc. (ALGN) -NasdaqGS  (Daily)","2020-01-30","16:00:00",248.740005,264.45001200000002,248.35000600000001,262.89001500000001,1833160,1.2900089999999977]
["AMC","AMC Entertainment Holdings, Inc. (AMC) -NYSE  (Weekly)","2018-07-13","16:02:00",17.049999,17.149999999999999,16.524999999999999,17.049999,1442776,0]
["AMD","Advanced Micro Devices, Inc. (AMD) -NasdaqGS  (Daily)","2020-08-19","12:40:00",81.775702999999993,81.849997999999999,80.449996999999996,80.760002,18434143,-0.90000200000000063,"2020-08-19T12:40:49"]
["BSX","Boston Scientific Corporation C (BSX) -NYQ (Daily)","2015-03-13","16:01:00",16.84,16.91,16.440000000000001,16.61,7262460,-0.28000000000000003]
["CASY","Casey's General Stores, Inc. (CASY) -NasdaqGS  (Daily)","2019-04-10","16:00:00",128.979996,130.33000200000001,128.779999,130.179993,351300,1.4899910000000034]
["CAT","Caterpillar Inc. (CAT) -NYSE  (Daily)","2020-03-13","11:48:00",98.389999000000003,99.910004000000001,90.150101000000006,90.269997000000004,3568294,-1.9900049999999965,"2020-03-13T11:48:53"]
["CSCO","Cisco Systems, In (CSCO) -NasdaqNM (Daily)","2015-02-19","16:00:00",29.32,29.39,29.13,29.31,21469012,-0.18]
["CVS","CVS Health Corporation (CVS) -NYSE  (Daily)","2020-03-09","16:07:00",59.75,63,59.599997999999999,61.299999,13065424,-2.850003000000001,"2020-03-09T17:51:54"]
["DIS","The Walt Disney Company (DIS) -NYSE  (Daily)","2020-03-09","16:07:00",108.69000200000001,110.43,104.279999,104.349998,26101127,-10.919999000000004,"2020-03-09T16:59:51"]
["F","Ford Motor Company (F) -NYSE  (Daily)","2020-01-31","16:03:00",8.7799999999999994,8.84,8.74,8.82,59781000,-1.9999999999999574E-2,"2020-02-02T15:09:03"]
["FAS","Direxion Daily Financial Bull 3X ETF (FAS) -NYSEArca  (Daily)","2017-10-13","16:00:00",58.099997999999999,58.939999,57.43,58.450001,1709300,7.0000000000000284E-2]
["FB","Facebook, Inc. (FB) -NasdaqGS  (Daily)","2020-02-14","16:00:00",214,214.929993,212.64999399999999,214.179993,10727400,1.0399940000000072,"2020-02-15T17:19:34"]
["GSK","GlaxoSmithKline plc (GSK) -NYSE  (Daily)","2021-01-15","16:00:00",38.409999999999997,38.659999999999997,38.209999000000003,38.470001000000003,3100400,0.31000100000000685,"2021-01-17T18:07:58"]
["GDX","VanEck Vectors Gold Miners ETF (GDX) -NYSEArca  (Daily)","2020-01-31","16:00:00",28.799999,29.24,28.76,28.99,41946000,0.25999999999999801,"2020-02-02T15:11:17"]
["GOOG","Alphabet Inc. (GOOG) -NasdaqGS  (Daily)","2021-06-10","16:00:00",2494.01001,2523.26001,2494.01001,2521.6000979999999,1390763,30.200195999999778,"2021-06-10T16:45:42"]
["HAL","Halliburton Company (HAL) -NYSE  (Daily)","2020-09-17","11:11:00",14.73,14.945,14.57,14.91,4265279,-0.16000000000000014,"2020-09-17T11:11:52"]
["HD","The Home Depot, Inc. (HD) -NYSE  (Daily)","2020-03-13","11:54:00",200.449997,201.179993,192.270096,193.449997,3274582,2.8600009999999827,"2020-03-13T11:54:29"]
["HSY","The Hershey Company (HSY) -NYSE  (Daily)","2021-01-15","16:00:00",147.08999600000001,149.490005,146.88000500000001,148.46000699999999,1193700,1.0400089999999977,"2021-01-17T18:06:10"]
["HTLD","Heartland Express, Inc. (HTLD) -NasdaqGS  (Daily)","2020-03-09","16:00:00",17.329999999999998,17.690000999999999,16.82,16.879999000000002,284762,-1.2800009999999986,"2020-03-09T17:00:56"]
["IDEX","Ideanomics, Inc. (IDEX) -NasdaqGS  (Daily)","2021-02-19","10:11:00",3.99,4.1500000000000004,3.88,3.92,8623006,0.18999999999999995,"2021-02-19T10:11:40"]
["IBM","International Business Machines Corporation (IBM) -NYSE  (Daily)","2021-02-09","16:00:00",121.900002,122.56500200000001,121.050003,122.099998,4173266,-1.5100029999999975,"2021-02-09T17:01:49"]
["INTC","Intel Corporation (INTC) -NasdaqGS  (Daily)","2020-02-14","16:00:00",67.519997000000004,67.860000999999997,66.819999999999993,67.269997000000004,13402800,-0.17000500000000329,"2020-02-15T17:21:41"]
["JAH","Jarden Corporation Common Stock (JAH) -NYQ (Daily)","2016-01-08","16:02:00",53.82,53.88,52.65,52.73,4519480,-0.81]
["JNJ","Johnson & Johnson (JNJ) -NYSE  (Daily)","2019-08-14","10:33:00",132.529999,132.53999300000001,131.41999799999999,131.759995,870520,-0.16999799999999254]
["KO","The Coca-Cola Company (KO) -NYSE  (Daily)","2020-03-09","16:07:00",52.049999,53.580002,51.474997999999999,51.860000999999997,27771279,-3.3999970000000062,"2020-03-09T17:05:43"]
["LOW","Lowe's Companies, Inc. (LOW) -NYSE  (Daily)","2020-03-09","16:03:00",97.82,99.82,93.150101000000006,94.220000999999996,8167579,-11.089996999999997,"2020-03-09T16:57:19"]
["LMT","Lockheed Martin Corporation (LMT) -NYSE  (Daily)","2021-02-09","16:04:00",338.540009,344.48998999999998,336.57000699999998,342.33999599999999,1545066,4.5,"2021-02-09T16:56:05"]
["MCD","McDonald's Corporation (MCD) -NYSE  (Daily)","2020-03-09","16:01:00",187.66999799999999,194.470001,184.10000600000001,186.86000100000001,7601343,-12,"2020-03-09T16:58:16"]
["MDT","Medtronic plc (MDT) -NYSE  (Daily)","2020-03-09","16:07:00",94.019997000000004,95.470000999999996,91.709998999999996,92.400002000000001,9000931,-6.6599959999999925,"2020-03-09T17:48:45"]
["MGM","MGM Resorts International (MGM) -NYSE  (Daily)","2020-03-09","16:02:00",18.600000000000001,19.579999999999998,17.530000999999999,17.879999000000002,26050818,-2.509999999999998,"2020-03-09T17:13:53"]
["MO","Altria Group, Inc. (MO) -NYSE  (Daily)","2020-01-31","16:05:00",48.25,48.799999,47.240001999999997,47.529998999999997,11790800,-0.47000100000000344,"2020-02-02T15:20:55"]
["MSFT","Microsoft Corporation (MSFT) -NasdaqGS  (Daily)","2020-03-09","16:00:00",151,157.75,150,150.61999499999999,69167627,-10.950012000000015,"2020-03-09T17:06:41"]
["NFLX","Netflix, Inc. (NFLX) -NasdaqGS  (Daily)","2020-03-09","16:00:00",343.85998499999999,357.47000100000002,341.72088600000001,346.48998999999998,6746188,-22.480011000000047,"2020-03-09T17:23:37"]
["NUGT","Direxion Daily Gold Miners Index Bull 3X Shares (NUGT) -NYSEArca  (Daily)","2020-01-31","16:00:00",32.439999,33.830002,32.240001999999997,33.020000000000003,11325200,0.84000000000000341,"2020-02-02T15:21:51"]
["NVS","Novartis AG (NVS) -NYSE  (Daily)","2020-03-06","16:02:00",84.330001999999993,85.830001999999993,83.970000999999996,85.720000999999996,5624700,-8.9996999999996774E-2,"2020-03-08T16:56:35"]
["NVDA","NVIDIA Corporation (NVDA) -NasdaqGS  (Daily)","2020-12-14","16:00:00",523.51501499999995,535.54998799999998,523.09997599999997,532.34997599999997,6580666,11.819946999999956,"2020-12-14T18:31:17"]
["PRU","Prudential Financial, Inc. (PRU) -NYSE  (Daily)","2020-03-09","16:02:00",63.75,65.830001999999993,57.375,58.240001999999997,7614493,-11.569995999999996,"2020-03-09T17:11:43"]
["PSEC","Prospect Capital Corporation (PSEC) -NasdaqGS  (Daily)","2020-02-14","16:00:00",6.53,6.56,6.51,6.52,1235500,-4.0000000000000036E-2,"2020-02-15T14:43:16"]
["RPM","RPM International Inc. (RPM) -NYSE  (Daily)","2020-03-09","16:02:00",64.470000999999996,66.730002999999996,63.5,65.290001000000004,1115882,-2.9199979999999925,"2020-03-09T17:10:08"]
["RSP","Invesco S&P 500 Equal Weight ETF (RSP) -NYSEArca  (Daily)","2020-01-31","16:00:00",115.279999,115.32,113.230003,113.540001,747600,-2.3099969999999956,"2020-02-02T15:28:52"]
["SPR","Spirit AeroSystems Holdings, Inc. (SPR) -NYSE  (Daily)","2020-03-09","16:06:00",43.700001,43.880001,41.5,42.139999000000003,2091368,-5.2299999999999969,"2020-03-09T17:09:37"]
["SQ","Square, Inc. (SQ) -NYSE  (Daily)","2020-10-02","16:00:00",164.050003,171.240005,163.800995,169.61000100000001,11150500,1.1199960000000146,"2020-10-04T20:00:52"]
["SWKS","Skyworks Solutions, Inc. (SWKS) -NasdaqGS  (Daily)","2020-01-31","16:00:00",115.5,115.739998,112.720001,113.150002,2444600,-3.0800009999999958,"2020-02-02T15:26:46"]
["TOL","Toll Brothers, Inc. (TOL) -NYSE  (Daily)","2020-03-09","16:07:00",34.759998000000003,35.314999,32.060001,34.110000999999997,3127968,-2.8600000000000065,"2020-03-09T17:12:09"]
["TSLA","Tesla, Inc. (TSLA) -NasdaqGS  (Daily)","2020-03-13","12:08:00",595,607.57000700000003,502.01001000000002,510,12224537,-50.549987999999985,"2020-03-13T12:08:39"]
["TXN","Texas Instruments Incorporated (TXN) -NasdaqGS  (Daily)","2020-06-19","11:30:00",128.05999800000001,128.179993,126.07,126.370003,2078988,0.39000000000000057,"2020-06-19T11:31:00"]
["UNP","Union Pacific Corporation (UNP) -NYSE  (Daily)","2020-03-09","16:07:00",145.199997,145.58000200000001,133.179993,135.83999600000001,9380024,-20.25,"2020-03-09T17:11:21"]
["VZ","Verizon Communications Inc. (VZ) -NYSE  (Daily)","2019-04-10","16:00:00",58.400002000000001,58.700001,58.360000999999997,58.610000999999997,8022000,0.20999899999999627]
["WBA","Walgreens Boots Alliance, Inc. (WBA) -NasdaqGS  (Daily)","2020-01-31","16:00:00",51.709999000000003,51.919998,50.66,50.849997999999999,6532300,-1.100003000000001,"2020-02-02T15:28:06"]
["WMT","Walmart Inc. (WMT) -NYSE  (Daily)","2020-03-09","16:01:00",113.82,120.629997,112.730003,117.160004,19567750,-6.9998999999995704E-2,"2020-03-09T17:10:39"]
[]
["^AEX","AEX-INDEX (^AEX) -Amsterdam  (Daily)","2020-03-09","18:05:00",506.95001200000002,506.95001200000002,485.73001099999999,490.66000400000001,0,-40.629974000000004,"2020-03-09T17:41:58"]
["^AORD","ALL ORDINARIES (^AORD) -ASX  (Daily)","2020-03-09","16:17:00",6472.3999020000001,6287.2998049999997,5822.3999020000001,5822.3999020000001,0,-465.10009799999989,"2020-03-09T17:45:59"]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI  (Daily)","2021-01-15","17:18:00",30926.769531000002,30941.980468999998,30612.669922000001,30814.259765999999,433000000,-177.25976500000252,"2021-01-18T09:45:18"]
["^FTSE","FTSE 100 (^FTSE) -FTSE Index  (Daily)","2020-03-09","16:45:00",6462.5498049999997,6462.5498049999997,5891.5600590000004,5965.7700199999999,0,-496.83007799999996,"2020-03-09T17:43:57"]
["^GSPC","S&P 500 (^GSPC) -SNP  (Daily)","2021-10-08","17:00:00",4406.5097660000001,4412.0200199999999,4386.2202150000003,4391.3398440000001,2401890000,-8.4199220000000423,"2021-10-09T17:25:01"]
["^HSI","HANG SENG INDEX (^HSI) -HKSE  (Daily)","2020-03-09","16:08:00",25134.019531000002,25321.279297000001,24948.380859000001,25040.460938,0,-1106.2089840000008,"2020-03-09T17:39:06"]
["^MID","S&P MID CAP 400 INDEX (^MID) -NYSE  (Daily)","2020-02-14","16:06:00",2099.459961,2100.51001,2089.610107,2096.610107,0,-0.67993200000000797,"2020-02-14T21:04:41"]
["^NDX","NASDAQ 100 (^NDX) -Nasdaq GIDS  (Daily)","2021-06-17","17:15:00",13946.700194999999,14205.434569999999,13946.521484000001,14163.808594,618547720,180.79882800000087,"2021-06-18T09:08:44"]
["^NYA","NYSE COMPOSITE (DJ) (^NYA) -NYSE  (Weekly)","2021-01-11","16:10:00",14828.030273,15129.120117,14791.650390999999,14894.169921999999,24551330000,-72.660156000001734,"2021-01-18T09:10:33"]
["^OEX","S&P 100 INDEX (^OEX) -Chicago Options  (Daily)","2019-09-13","16:56:00",1332.2700199999999,1334.420044,1328.73999,1330.969971,3520060000,-1.0100090000000819]
["^RUT","Russell 2000 (^RUT) -Chicago Options  (Daily)","2021-01-15","16:00:00",2154.6899410000001,2154.6899410000001,2102.530029,2123.1999510000001,53530600,-32.150146999999833,"2021-01-18T08:41:42"]
["^SSEC","SSE Composite Index (^SSEC) -Shanghai  (Daily)","2020-03-09","15:00:00",3039.939453,2989.205078,2940.7138669999999,2943.2907709999999,2801367936,-388.23120199999994,"2020-03-09T17:38:09"]
["^VIX","CBOE Volatility Index (^VIX) -Chicago Options  (Daily)","2020-03-09","16:14:00",41.939999,62.119999,41.939999,54.459999000000003,0,12.520000000000003,"2020-03-09T17:38:36"]
["IWM","iShares Russell 2000 ETF (IWM) -NYSEArca  (Daily)","2021-02-19","09:56:00",222.46000699999999,223.08000200000001,222.16999799999999,222.970001,3614630,2.3800049999999828,"2021-02-19T09:56:07"]
["QQQ","Invesco QQQ Trust (QQQ) -NasdaqGM  (Daily)","2020-08-27","15:01:00",293.07998700000002,293.85101300000002,288.70498700000002,291.99499500000002,41822663,3.5004000000014912E-2,"2020-08-27T15:02:03"]
["XLE","Energy Select Sector SPDR Fund (XLE) -NYSEArca  (Daily)","2020-07-10","16:00:00",34.240001999999997,35.580002,34.240001999999997,35.540000999999997,25223900,1.1000019999999964,"2020-07-11T16:34:13"]
["SPY","SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)","2021-07-16","16:00:00",436.01001000000002,436.05999800000001,430.92001299999998,431.33999599999999,75784700,-3.4100040000000149,"2021-07-17T18:35:45"]
[]
["ACAD","ACADIA Pharmaceut (ACAD) -NasdaqNM (Daily)","2014-07-21","16:00:00",20.13,20.55,19.810099999999998,20.309999999999999,691016]
["CLDX","Celldex Therapeut (CLDX) -NasdaqNM (Daily)","2015-02-02","16:00:00",21.47,21.69,20.11,21.02,1570418,-0.4]
["ICPT","Intercept Pharmac (ICPT) -NasdaqNM (Daily)","2014-07-21","16:00:00",215.97,218.43,213.05,218.14,191276]
["INO","Inovio Pharmaceut (INO) -AMEX (Daily)","2014-07-21","16:00:00",10.3,11.08,10.1,11.01,1800796]
["JCP","J. C. Penney Company, Inc. (JCP) -NYSE  (Daily)","2017-12-07","16:01:00",3.34,3.4,3.25,3.27,14485464,-6.999999999999984E-2]
["LCI","Lannett Co Inc Co (LCI) -NYSE (Daily)","2014-07-21","16:02:00",38.090000000000003,38.802999999999997,36.510100000000001,37.76,611367]
["NPSP","NPS Pharmaceutica (NPSP) -NasdaqNM (Daily)","2014-07-21","15:59:00",28.75,29.43,28.31,29.29,1126758]
["PBYI","Puma Biotechnolog (PBYI) -NYSE (Daily)","2014-07-21","16:02:00",58.27,59.46,57.39,58.98,348030]