{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["Notes","InputPriceData","CalculationsAndCharts","Follow"],"not_rendered":{"charts":6,"images":0,"macros":1,"external_links":1,"defined_names":20,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":180,"n_cols":3,"rows_kept":180,"cut":false,"hidden":false,"merged":[]}
["DMH.xlsm; Traders Tip spreadsheet created for the December 2021 Issue"]
["Coded beginning 2021-October-06 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by John Ehlers in an article titled \"The DMH: An Improved Directional Movement Indicator\", which originally appeared in the December 2021 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["* * * * * * * * * * * * * * * * "]
[]
[]
[]
["New for May 2021"]
["Upgraded the data download logic to do a better job of catching the common data download errors and provide a more graceful resolution."]
["This includes better user notification of the nature of the error and some user control over how the error should be handled."]
["User notification comes in the form of a MSGbox display that  includes the (sometimes cryptic) description of the error and offers the user three options."]
[]
["Abort - If I could customize the title, I would rename this button to \"Debug\""]
["This choice places you in Debug mode at the failing VBA statement."]
["Unless you are feeling good about your VBA (and Network) debugging skills, this is probably not for you."]
[]
["Retry"]
["Lets the code retry the failed download request."]
["This is a reasonable option if the download request timed out (similar to video buffering) or your network connection has dropped out.. "]
["Probably a good idea to make sure your internet connection is alive and well before you select Retry."]
[]
["Ignore"]
["Lets the code fall thru to a (hopefully) graceful error completion with the error indicated at the top of the InputPriceData tab"]
[]
["New for August 2020"]
["Restructured my Symbol-Not-Found detection and now stop further processing in the not found case"]
[]
["New with the May 2020 version of my T-Tips template: VBA to implement a \"Perpetual\" U.S. Markets Closed Holiday Calendar."]
[]
["Why we need one: The Yahoo Finance recently has begun having occasional filtration problems where bars for U.S. Market Closed Holidays "]
["make their way onto the Historical Data web page and into the Historical Data download."]
[]
["While testing this May 2020 spreadsheet with different symbols, I found that I sometimes had bars with the text \"null\" in the price fields."]
["My code always translates the \"null\" text price values to zeros."]
["The resulting zeros cause real problems with indicator computations and the amount of blank space below price candles on the price chart."]
[]
["\"null\" price bars can be valid for very lightly traded penny sheet symbols which may not trade every day the markets are open. "]
["But is definitely not normal for symbols on the big boards."]
[]
["A closer look determined that these \"bars\" were for holiday dates when the US markets are normally closed."]
["I found it interesting that some times the next download for the same symbol would not contain any of these \"holiday\" bars. Weird!"]
[]
["My approach here was to write code to determine if the DATE on a null price values bar falls on one of the 9 market closed U.S. Holidays."]
["If the bar date corresponds to one of these market closed holidays, I drop the bar before it reaches the InputPriceData tab."]
["If the date is not a holiday, I let the bar through with the resulting zero values."]
[]
["No messy tables to update over the years as there are good solid rules that can be used in VBA or any other programming language to determine"]
["the dates for U.S. Market Closed Holidays for any given calendar year."]
[]
["This workbook contains and uses VBA macros and may take advantage of user defined VBA Class structures."]
["Input Data:"]
["The data in this workbook is sorted date-descending (most recent date at the top). All cell formulas and "]
["VBA routines are built assuming this date sequence."]
[]
["ERROR 9 (already fixed in this spreadsheet)"]
["On or about Jan 29, 2020 Yahoo Finance changed the format of the split factor expression used their historical data downloads. "]
["The Split expression went from using \"/\" as in \"New Share Number/Old Share Number\", "]
["to using \":\" as in \"New Share Number:Old Share Number\". "]
["This caused the then current version of my VBA code to fail with a \"Runtime Error '9': subscript out of range\"."]
[]
["Fix for this ERROR 9"]
["For T-Tip spreadsheets from September 2018 up to present:"]
["Selecting the Debug option takes one into the VBA at the code line which causes the failure:"]
["CellArray(C_A_RowNdx, C_A_ColNdx + 1) = SplitFactors(1)"]
["Two lines above the failing VBA line is a line that reads:"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \"/\")"]
["Change the / to a :"]
["The corrected line should now read"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \":\")"]
[]
["If you are fixing several spreadsheets and do not want to use the failure to find the fix location,"]
["you can use VBA’s FIND dialog (Ctrl F) to look for the substring"]
["SplitFactors ="]
["Do include one space and the equal sign in your FIND string"]
["Select the \"Current Project\"  option"]
["There should only be one instance."]
[]
["T-Tip spreadsheets prior to the September 2018 spreadsheet do not hard fail."]
[]
["They just get weird results in the split columns of the Input Price Data tab (soft fail)."]
["These older spreadsheets used different data retrieval and formatting logic."]
[]
["To fix these older spreadsheets:"]
["In the VBA editor, use find (CTRL-F)."]
["Select the \"Current Project\" option, and search for the following:"]
["OtherChar:=\"/\" "]
["You are looking for a hit in a line reading:"]
["Other:=True, OtherChar:=\"/\", _"]
["This line is part of a multiline block of code starting with a line that reads:"]
["SplitRange.Offset(0, 1).Resize(SpRows, 1).TextToColumns"]
["Change the / to a : so that the line reads"]
["Other:=True, OtherChar:=\":\", _"]
[]
[]
["2019-04-04 Finally came up with a mechanism to align the left location and overall length of the cursor scroll bar so that the left most and right most "]
["scroll bar thumb positions visually align reasonably well with the left and right ends of the price chart horizontal axis."]
["Makes it a little easier to visually align the Thumb and thus the cursor with points of interest on the charts."]
[]
["Older:"]
[null,"My sincere apologies to our Macintosh based readers: Neither MSXML nor WinHttpRequest are supported in your environment. So as it stands this version of the spreadsheet will not work for you."]
[null,"See \"Why this approach does not work for Macintosh\" below."]
[null,"I am investigating cURL as a non-Querytable based approach for the Macintosh environment. "]
[]
["The new Yahoo Finance history download interface has changed rather radically. The biggest hurdle being a pseudo-security requirement of adding  a "]
[null,"crumb character string to any URL requesting any type of history download. That crumb must match up (by way of some sort of hash algorithm) with "]
[null,"the Yahoo Finance cookie that must also be sent with any request to the new Yahoo History down load interface. "]
[]
[null,"A crumb value is returned, buried in the HTML for any of what I call the \"entry level\" Yahoo Finance web pages (no crumb security requirement for entry level pages). "]
[null,"A crumb may come with other Yahoo Finance pages. A crumb may even accompany some of the secured pages as well. I have not checked."]
[]
[null,"Entry level pages are the top level pages of the various Yahoo Finance dialogs and include: Quote Lookup, Stock Summary Quote, and any of the pages "]
[null,"with links in the horizontal row with the \"Summary\" link on the quote summary page such as Options, Historical Data, and the rest."]
[]
[null,"To date I have found no way to get at this crumb value using any native EXCEL capabilities."]
[]
[null,"So this crumb requirement effectively shuts out any solution that attempts to exclusively use built-in facilities of EXCEL, which is to say a purely Querytables solution."]
[]
[null,"The approach built for this Traders Tip spreadsheet uses WINHTTP calls to Load the InputPriceData worksheet."]
[]
[null,"First I call  to get the HTML text for the Yahoo Summary Quote page using the requested symbol. From this HTML text I extract the full company name, "]
[null,"the market it trades, the market status and time stamp, and finally the associated crumb string. There is a bunch of other useful bits buried in this HTML "]
[null,"text that do not necessarily appear on the web page your browser presents. Perhaps some day I will go after and build a worksheet with these other bits."]
[]
[null,"Next I add the freshly extracted crumb string to the URLs I use in three separate WINHTTP calls to retrieve Price history, Split history, and Dividend history respectively."]
[]
[null,"From there VBA code proceeds as in the past to fill in the cell formulas and formatting that make the \"prettied up\" InputPriceData sheet."]
[]
["Why this approach works for Windows:"]
[null,"WINHTTP maintains a temporary computer memory cache where cookies are maintained for as long as the WINHTTP object is instantiated."]
[null,"WINHTTP updates this cache any time a \"set cookie\" header accompanies a web response. "]
[null,"Subsequent WINHTTP calls automatically search this cache for cookies and add any \"appropriate\" cookies to the headers "]
[null,"of any web requests that get sent out. "]
[null,"This cookie handling automation means that even if the response to our WINHTTP call for the Summary web page includes a new version of "]
[null,"the Yahoo Finance cookie, the imbedded Crumb value will always match the cookie newly installed in the cache!"]
[]
[]
["Why this approach does not work for Macintosh:"]
[null,"For what it is worth, the Macintosh version of the MS Office suite of products do in fact maintain a special, shared amongst themselves only, cookie cache."]
[null,"They automate cookie handling into and from this cache JUST for the Office products and any Querytable activity they might originate. "]
[]
[null,"This cache is not tied to, nor shared with, any browser that might be installed on the MAC. And I have not found anything with HTTP capabilities similar to "]
[null,"MSXML that can work with that Office product cookie cache. "]
[]
[null,"When working in the MAC EXCEL environment, I have  not yet become conversant with a Mac based WINHTTP like capability."]
[null,"So l currently have no mechanism to replicate the non-Querytable data retrieval process I am using in Windows environments."]
[null,"A software product called CURL has been suggested as providing this capability in the MAC environment. "]
[null,"A version of CURL is available for the Windows So some day I may explore its capabilities and how to access those capabilities from VBA."]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[null,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[]
["Features carried forward from the June 2016 version of my T-Tips Template"]
["Added a pair of buttons near cell F12 that will allow the user to step the charting window forward or backward one bar for each click. "]
["I find this to be a good way to test my understanding of the author's ideas as I step through the evolution of the price behavior and the indicators. "]
[]
[null,"First: In the \"Help! I would like to plot data\" area. "]
[null,"Added button to resolve #NA problems by locating the bar in the input data with a slightly more recent date than what the user actually requested."]
[null,"I find this particularly useful when I have a general idea of where I want to be date wise. Now I can pick a set of dates \"out of the air\". "]
[null,"If either (or both) of my date specifications fall between dates that are available in the price history, "]
[null,"this button will resolve them to the dates of the nearest, slightly more recent input bars."]
[null,"I can then refine my data interval search as necessary from there."]
[null,"Really great when working with Weekly or Monthly studies! "]
[null,null,"2016Jun11 - added logic to the \"I would like to chart..\" button to detect #N/A values and terminate "]
[null,null,"gracefully with a message instead of blowing up in the charting logic."]
[]
[null,"Second: In the \"Price Chart Windowing Controls\" area. (A11 and A12)"]
[null,"When retrieving data for a new symbol or when changing from daily to weekly or monthly data, there was the possibility that the"]
[null,"residual settings in A11 and A12 would fall outside of the number bars available on the input data tab after the new data retrieval. "]
[null,"In certain combinations, this could create a serious error in the chart sizing logic and crash the spreadsheet."]
[null,"I have taken this opportunity to update the validity checking logic used in the chart sizing macros"]
[null,"to adjust these values as necessary so that they fall within the boundaries of the newly retrieved input data."]
["Features carried forward from the October 2015 Traders Tips Template"]
[null,"Improved automation: changes to any of the following will automatically initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]

{"sheet":"InputPriceData","index":1,"n_rows":17887,"n_cols":243,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[4,29,8,29],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["S&P 500 (^GSPC) -SNP  (Daily)"]
[null,null,null,null,null,null,null,null,null,null,null,null,"To retrieve data for symbols traded on non US Exchanges,",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,"Market State == >","At close: ","17:00:00","EDT",null,null,null,"you will need to append the dot-suffix for the exchange to the symbol."]
["Symbol","^GSPC",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":0},null,null,null,"The following links provide a description of how to use the exchange suffix "]
["From","1950-10-01",null,"Data",null,null,null,null,null,null,null,null,"along with a list of suffixes for the major world exchanges.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2021-10-15T17:13:05.990"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"},null,null,null,null,null,null,null,"https://help.yahoo.com/kb/finance/SLN2310.html"]
["Data Type","Daily",null,"Daily","d",null,null,null,null,null,null,null,"And"]
["Crumb","08t8o6uJwru",null,"Weekly","w",null,null,null,null,null,null,null,"https://www.stockmarketeye.com/users-guide/ticker-symbols-and-data-providers/data-providers.html"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",17872,null,null,null,null,null,null,null,null,null,null,"You may search on “exchange suffixes” for additional discussions",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":0}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1950-10-02"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2021-10-08"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,0,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,0]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",44479,"New","Old",1,"Date","$ / Share"]
[1,"2021-10-08",4406.5097660000001,4412.0200199999999,4386.2202150000003,4391.3398440000001,2401890000,4391.3398440000001,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":4406.51},{"$f":"ROUND($I16*D16,2)","v":4412.0200000000004},4386.22,4391.34,{"$f":"G16*J16","v":2401890000}]
[2,"2021-10-07",4383.7299800000001,4429.9702150000003,4383.7299800000001,4399.7597660000001,3096080000,4399.7597660000001,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":4383.7299999999996},{"$f":"ROUND($I17*D17,2)","v":4429.97},{"$f":"ROUND($I17*E17,2)","v":4383.7299999999996},{"$f":"ROUND($I17*F17,2)","v":4399.76},{"$f":"G17*J17","v":3096080000}]
[3,"2021-10-06",4319.5698240000002,4365.5698240000002,4290.4902339999999,4363.5498049999997,3219590000,4363.5498049999997,1,1,4319.57,4365.57,4290.49,4363.55,3219590000]
[4,"2021-10-05",4309.8701170000004,4369.2299800000001,4309.8701170000004,4345.7202150000003,2967400000,4345.7202150000003,1,1,4309.87,4369.2299999999996,4309.87,4345.72,2967400000]
[5,"2021-10-04",4348.8398440000001,4355.5097660000001,4278.9399409999996,4300.4599609999996,3110560000,4300.4599609999996,1,1,4348.84,4355.51,4278.9399999999996,4300.46,3110560000]
[6,"2021-10-01",4317.1601559999999,4375.1899409999996,4288.5200199999999,4357.0400390000004,3148980000,4357.0400390000004,1,1,4317.16,4375.1899999999996,4288.5200000000004,4357.04,3148980000]
[7,"2021-09-30",4370.669922,4382.5498049999997,4306.2402339999999,4307.5400390000004,3123770000,4307.5400390000004,1,1,4370.67,4382.55,4306.24,4307.54,3123770000]
[8,"2021-09-29",4362.4101559999999,4385.5698240000002,4355.080078,4359.4599609999996,2753800000,4359.4599609999996,1,1,4362.41,4385.57,4355.08,4359.46,2753800000]
[9,"2021-09-28",4419.5400390000004,4419.5400390000004,4346.330078,4352.6298829999996,3495970000,4352.6298829999996,1,1,4419.54,4419.54,4346.33,4352.63,3495970000]
[10,"2021-09-27",4442.1201170000004,4457.2998049999997,4436.1899409999996,4443.1098629999997,3032870000,4443.1098629999997,1,1,4442.12,4457.3,4436.1899999999996,4443.1099999999997,3032870000]
[11,"2021-09-24",4438.0400390000004,4463.1201170000004,4430.2700199999999,4455.4799800000001,2772090000,4455.4799800000001,1,1,4438.04,4463.12,4430.2700000000004,4455.4799999999996,2772090000]
[12,"2021-09-23",4406.75,4465.3999020000001,4406.75,4448.9799800000001,2833290000,4448.9799800000001,1,1,4406.75,4465.3999999999996,4406.75,4448.9799999999996,2833290000]
[13,"2021-09-22",4367.4301759999998,4416.75,4367.4301759999998,4395.6401370000003,3273670000,4395.6401370000003,1,1,4367.43,4416.75,4367.43,4395.6400000000003,3273670000]
[14,"2021-09-21",4374.4501950000003,4394.8701170000004,4347.9599609999996,4354.1899409999996,3044300000,4354.1899409999996,1,1,4374.45,4394.87,4347.96,4354.1899999999996,3044300000]
[15,"2021-09-20",4402.9501950000003,4402.9501950000003,4305.9101559999999,4357.7299800000001,3773680000,4357.7299800000001,1,1,4402.95,4402.95,4305.91,4357.7299999999996,3773680000]
[16,"2021-09-17",4469.7402339999999,4471.5200199999999,4427.7597660000001,4432.9902339999999,5622210000,4432.9902339999999,1,1,4469.74,4471.5200000000004,4427.76,4432.99,5622210000]
[17,"2021-09-16",4477.0898440000001,4485.8701170000004,4443.7998049999997,4473.75,3321030000,4473.75,1,1,4477.09,4485.87,4443.8,4473.75,3321030000]
[18,"2021-09-15",4447.4902339999999,4486.8701170000004,4438.3701170000004,4480.7001950000003,3154760000,4480.7001950000003,1,1,4447.49,4486.87,4438.37,4480.7,3154760000]
[19,"2021-09-14",4479.330078,4485.6801759999998,4435.4599609999996,4443.0498049999997,2568730000,4443.0498049999997,1,1,4479.33,4485.68,4435.46,4443.05,2568730000]
[20,"2021-09-13",4474.8100590000004,4492.9902339999999,4445.7001950000003,4468.7299800000001,3096390000,4468.7299800000001,1,1,4474.8100000000004,4492.99,4445.7,4468.7299999999996,3096390000]
[21,"2021-09-10",4506.919922,4520.4702150000003,4457.6601559999999,4458.580078,2851140000,4458.580078,1,1,4506.92,4520.47,4457.66,4458.58,2851140000]
[22,"2021-09-09",4513.0200199999999,4529.8999020000001,4492.0698240000002,4493.2797849999997,3035300000,4493.2797849999997,1,1,4513.0200000000004,4529.8999999999996,4492.07,4493.28,3035300000]
[23,"2021-09-08",4518.0898440000001,4521.7900390000004,4493.9501950000003,4514.0698240000002,2808480000,4514.0698240000002,1,1,4518.09,4521.79,4493.95,4514.07,2808480000]
[24,"2021-09-07",4535.3798829999996,4535.3798829999996,4513,4520.0297849999997,3098870000,4520.0297849999997,1,1,4535.38,4535.38,4513,4520.03,3098870000]
[25,"2021-09-03",4532.419922,4541.4501950000003,4521.2998049999997,4535.4301759999998,2609660000,4535.4301759999998,1,1,4532.42,4541.45,4521.3,4535.43,2609660000]
[26,"2021-09-02",4534.4799800000001,4545.8500979999999,4524.6601559999999,4536.9501950000003,2897010000,4536.9501950000003,1,1,4534.4799999999996,4545.8500000000004,4524.66,4536.95,2897010000]
[27,"2021-09-01",4528.7998049999997,4537.1098629999997,4522.0200199999999,4524.0898440000001,3101830000,4524.0898440000001,1,1,4528.8,4537.1099999999997,4522.0200000000004,4524.09,3101830000]
[28,"2021-08-31",4529.75,4531.3901370000003,4515.7998049999997,4522.6801759999998,3090380000,4522.6801759999998,1,1,4529.75,4531.3900000000003,4515.8,4522.68,3090380000]
[29,"2021-08-30",4513.7597660000001,4537.3598629999997,4513.7597660000001,4528.7900390000004,2557300000,4528.7900390000004,1,1,4513.76,4537.3599999999997,4513.76,4528.79,2557300000]
[30,"2021-08-27",4474.1000979999999,4513.330078,4474.1000979999999,4509.3701170000004,2862360000,4509.3701170000004,1,1,4474.1000000000004,4513.33,4474.1000000000004,4509.37,2862360000]
[31,"2021-08-26",4493.75,4495.8999020000001,4468.9902339999999,4470,2704600000,4470,1,1,4493.75,4495.8999999999996,4468.99,4470,2704600000]
[32,"2021-08-25",4490.4501950000003,4501.7099609999996,4485.6601559999999,4496.1899409999996,2554680000,4496.1899409999996,1,1,4490.45,4501.71,4485.66,4496.1899999999996,2554680000]
[33,"2021-08-24",4484.3999020000001,4492.8100590000004,4482.2797849999997,4486.2299800000001,3037770000,4486.2299800000001,1,1,4484.3999999999996,4492.8100000000004,4482.28,4486.2299999999996,3037770000]
[34,"2021-08-23",4450.2900390000004,4489.8798829999996,4450.2900390000004,4479.5297849999997,2965520000,4479.5297849999997,1,1,4450.29,4489.88,4450.29,4479.53,2965520000]
[35,"2021-08-20",4410.5600590000004,4444.3500979999999,4406.7998049999997,4441.669922,2867770000,4441.669922,1,1,4410.5600000000004,4444.3500000000004,4406.8,4441.67,2867770000]
[36,"2021-08-19",4382.4399409999996,4418.6098629999997,4367.7299800000001,4405.7998049999997,3120840000,4405.7998049999997,1,1,4382.4399999999996,4418.6099999999997,4367.7299999999996,4405.8,3120840000]
[37,"2021-08-18",4440.9399409999996,4454.3198240000002,4397.5898440000001,4400.2700199999999,2965210000,4400.2700199999999,1,1,4440.9399999999996,4454.32,4397.59,4400.2700000000004,2965210000]
[38,"2021-08-17",4462.1201170000004,4462.1201170000004,4417.830078,4448.080078,2884000000,4448.080078,1,1,4462.12,4462.12,4417.83,4448.08,2884000000]
[39,"2021-08-16",4461.6499020000001,4480.2597660000001,4437.6601559999999,4479.7099609999996,2707170000,4479.7099609999996,1,1,4461.6499999999996,4480.26,4437.66,4479.71,2707170000]
[40,"2021-08-13",4464.8398440000001,4468.3701170000004,4460.8198240000002,4468,2371630000,4468,1,1,4464.84,4468.37,4460.82,4468,2371630000]
[41,"2021-08-12",4446.080078,4461.7700199999999,4435.9599609999996,4460.830078,2543860000,4460.830078,1,1,4446.08,4461.7700000000004,4435.96,4460.83,2543860000]
[42,"2021-08-11",4442.1801759999998,4449.4399409999996,4436.419922,4442.4101559999999,2803060000,4442.4101559999999,1,1,4442.18,4449.4399999999996,4436.42,4442.41,2803060000]
[43,"2021-08-10",4435.7900390000004,4445.2099609999996,4430.0297849999997,4436.75,3219840000,4436.75,1,1,4435.79,4445.21,4430.03,4436.75,3219840000]
[44,"2021-08-09",4437.7700199999999,4439.3901370000003,4424.7402339999999,4432.3500979999999,2779880000,4432.3500979999999,1,1,4437.7700000000004,4439.3900000000003,4424.74,4432.3500000000004,2779880000]
[45,"2021-08-06",4429.0698240000002,4440.8198240000002,4429.0698240000002,4436.5200199999999,2839970000,4436.5200199999999,1,1,4429.07,4440.82,4429.07,4436.5200000000004,2839970000]
[46,"2021-08-05",4408.8598629999997,4429.7597660000001,4408.8598629999997,4429.1000979999999,2734220000,4429.1000979999999,1,1,4408.8599999999997,4429.76,4408.8599999999997,4429.1000000000004,2734220000]
[47,"2021-08-04",4415.9501950000003,4416.169922,4400.2299800000001,4402.6601559999999,3382620000,4402.6601559999999,1,1,4415.95,4416.17,4400.2299999999996,4402.66,3382620000]
[48,"2021-08-03",4392.7402339999999,4423.7900390000004,4373,4423.1499020000001,3305340000,4423.1499020000001,1,1,4392.74,4423.79,4373,4423.1499999999996,3305340000]
[49,"2021-08-02",4406.8598629999997,4422.1801759999998,4384.8100590000004,4387.1601559999999,2919940000,4387.1601559999999,1,1,4406.8599999999997,4422.18,4384.8100000000004,4387.16,2919940000]
[50,"2021-07-30",4395.1201170000004,4412.25,4389.6499020000001,4395.2597660000001,2861600000,4395.2597660000001,1,1,4395.12,4412.25,4389.6499999999996,4395.26,2861600000]
[51,"2021-07-29",4403.5898440000001,4429.9702150000003,4403.5898440000001,4419.1499020000001,2815510000,4419.1499020000001,1,1,4403.59,4429.97,4403.59,4419.1499999999996,2815510000]
[52,"2021-07-28",4402.9501950000003,4415.4702150000003,4387.0097660000001,4400.6401370000003,3215130000,4400.6401370000003,1,1,4402.95,4415.47,4387.01,4400.6400000000003,3215130000]
[53,"2021-07-27",4416.3798829999996,4416.3798829999996,4372.5097660000001,4401.4599609999996,3381080000,4401.4599609999996,1,1,4416.38,4416.38,4372.51,4401.46,3381080000]
[54,"2021-07-26",4409.580078,4422.7299800000001,4405.4501950000003,4422.2998049999997,2679110000,4422.2998049999997,1,1,4409.58,4422.7299999999996,4405.45,4422.3,2679110000]
[55,"2021-07-23",4381.2001950000003,4415.1801759999998,4381.2001950000003,4411.7900390000004,3490730000,4411.7900390000004,1,1,4381.2,4415.18,4381.2,4411.79,3490730000]
[56,"2021-07-22",4361.2700199999999,4369.8701170000004,4350.0600590000004,4367.4799800000001,2907910000,4367.4799800000001,1,1,4361.2700000000004,4369.87,4350.0600000000004,4367.4799999999996,2907910000]
[57,"2021-07-21",4331.1298829999996,4359.7001950000003,4331.1298829999996,4358.6899409999996,3078550000,4358.6899409999996,1,1,4331.13,4359.7,4331.13,4358.6899999999996,3078550000]
[58,"2021-07-20",4265.1098629999997,4336.8398440000001,4262.0498049999997,4323.0600590000004,3634190000,4323.0600590000004,1,1,4265.1099999999997,4336.84,4262.05,4323.0600000000004,3634190000]
[59,"2021-07-19",4296.3999020000001,4296.3999020000001,4233.1298829999996,4258.4902339999999,4155790000,4258.4902339999999,1,1,4296.3999999999996,4296.3999999999996,4233.13,4258.49,4155790000]
[60,"2021-07-16",4367.4301759999998,4375.0898440000001,4322.5297849999997,4327.1601559999999,3165160000,4327.1601559999999,1,1,4367.43,4375.09,4322.53,4327.16,3165160000]
[61,"2021-07-15",4369.0200199999999,4369.0200199999999,4340.7001950000003,4360.0297849999997,3226930000,4360.0297849999997,1,1,4369.0200000000004,4369.0200000000004,4340.7,4360.03,3226930000]
[62,"2021-07-14",4380.1098629999997,4393.6801759999998,4362.3598629999997,4374.2998049999997,3213870000,4374.2998049999997,1,1,4380.1099999999997,4393.68,4362.3599999999997,4374.3,3213870000]
[63,"2021-07-13",4381.0698240000002,4392.3701170000004,4366.919922,4369.2099609999996,3166900000,4369.2099609999996,1,1,4381.07,4392.37,4366.92,4369.21,3166900000]
[64,"2021-07-12",4372.4101559999999,4386.6801759999998,4364.0297849999997,4384.6298829999996,2983980000,4384.6298829999996,1,1,4372.41,4386.68,4364.03,4384.63,2983980000]
[65,"2021-07-09",4329.3798829999996,4371.6000979999999,4329.3798829999996,4369.5498049999997,2738280000,4369.5498049999997,1,1,4329.38,4371.6000000000004,4329.38,4369.55,2738280000]
[66,"2021-07-08",4321.0698240000002,4330.8798829999996,4289.3701170000004,4320.8198240000002,3393780000,4320.8198240000002,{"$f":"IF(F81=0,1,H81/F81)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":4321.07},{"$f":"ROUND($I81*D81,2)","v":4330.88},{"$f":"ROUND($I81*E81,2)","v":4289.37},{"$f":"ROUND($I81*F81,2)","v":4320.82},{"$f":"G81*J81","v":3393780000}]
[67,"2021-07-07",4351.0097660000001,4361.8798829999996,4329.7900390000004,4358.1298829999996,3243900000,4358.1298829999996,1,1,4351.01,4361.88,4329.79,4358.13,3243900000]
[68,"2021-07-06",4356.4599609999996,4356.4599609999996,4314.3701170000004,4343.5400390000004,3437900000,4343.5400390000004,1,1,4356.46,4356.46,4314.37,4343.54,3437900000]
[69,"2021-07-02",4326.6000979999999,4355.4301759999998,4326.6000979999999,4352.3398440000001,2628550000,4352.3398440000001,1,1,4326.6000000000004,4355.43,4326.6000000000004,4352.34,2628550000]
[70,"2021-07-01",4300.7299800000001,4320.6601559999999,4300.7299800000001,4319.9399409999996,3077580000,4319.9399409999996,1,1,4300.7299999999996,4320.66,4300.7299999999996,4319.9399999999996,3077580000]
[71,"2021-06-30",4290.6499020000001,4302.4301759999998,4287.9599609999996,4297.5,3687880000,4297.5,1,1,4290.6499999999996,4302.43,4287.96,4297.5,3687880000]
[72,"2021-06-29",4293.2099609999996,4300.5200199999999,4287.0400390000004,4291.7998049999997,3049560000,4291.7998049999997,1,1,4293.21,4300.5200000000004,4287.04,4291.8,3049560000]
[73,"2021-06-28",4284.8999020000001,4292.1401370000003,4274.669922,4290.6098629999997,3415610000,4290.6098629999997,1,1,4284.8999999999996,4292.1400000000003,4274.67,4290.6099999999997,3415610000]
[74,"2021-06-25",4274.4501950000003,4286.1201170000004,4271.1601559999999,4280.7001950000003,6248390000,4280.7001950000003,1,1,4274.45,4286.12,4271.16,4280.7,6248390000]
[75,"2021-06-24",4256.9702150000003,4271.2797849999997,4256.9702150000003,4266.4902339999999,3141680000,4266.4902339999999,1,1,4256.97,4271.28,4256.97,4266.49,3141680000]
[76,"2021-06-23",4249.2700199999999,4256.6000979999999,4241.4301759999998,4241.8398440000001,3172440000,4241.8398440000001,1,1,4249.2700000000004,4256.6000000000004,4241.43,4241.84,3172440000]
[77,"2021-06-22",4224.6098629999997,4255.8398440000001,4217.2700199999999,4246.4399409999996,3208760000,4246.4399409999996,1,1,4224.6099999999997,4255.84,4217.2700000000004,4246.4399999999996,3208760000]
[78,"2021-06-21",4173.3999020000001,4226.2402339999999,4173.3999020000001,4224.7900390000004,3391740000,4224.7900390000004,1,1,4173.3999999999996,4226.24,4173.3999999999996,4224.79,3391740000]
[79,"2021-06-18",4204.7797849999997,4204.7797849999997,4164.3999020000001,4166.4501950000003,6084980000,4166.4501950000003,1,1,4204.78,4204.78,4164.3999999999996,4166.45,6084980000]
[80,"2021-06-17",4220.3701170000004,4232.2900390000004,4196.0498049999997,4221.8598629999997,3952110000,4221.8598629999997,1,1,4220.37,4232.29,4196.05,4221.8599999999997,3952110000]
[81,"2021-06-16",4248.8701170000004,4251.8901370000003,4202.4501950000003,4223.7001950000003,3722050000,4223.7001950000003,1,1,4248.87,4251.8900000000003,4202.45,4223.7,3722050000]
[82,"2021-06-15",4255.2797849999997,4257.1601559999999,4238.3500979999999,4246.5898440000001,3578450000,4246.5898440000001,1,1,4255.28,4257.16,4238.3500000000004,4246.59,3578450000]
[83,"2021-06-14",4248.3100590000004,4255.5898440000001,4234.0698240000002,4255.1499020000001,3612050000,4255.1499020000001,1,1,4248.3100000000004,4255.59,4234.07,4255.1499999999996,3612050000]
[84,"2021-06-11",4242.8999020000001,4248.3798829999996,4232.25,4247.4399409999996,3204280000,4247.4399409999996,1,1,4242.8999999999996,4248.38,4232.25,4247.4399999999996,3204280000]
[85,"2021-06-10",4228.5600590000004,4249.7402339999999,4220.3398440000001,4239.1801759999998,3502480000,4239.1801759999998,1,1,4228.5600000000004,4249.74,4220.34,4239.18,3502480000]
[86,"2021-06-09",4232.9902339999999,4237.0898440000001,4218.7402339999999,4219.5498049999997,3902870000,4219.5498049999997,1,1,4232.99,4237.09,4218.74,4219.55,3902870000]
[87,"2021-06-08",4233.8100590000004,4236.7402339999999,4208.4101559999999,4227.2597660000001,3943870000,4227.2597660000001,1,1,4233.8100000000004,4236.74,4208.41,4227.26,3943870000]
[88,"2021-06-07",4229.3398440000001,4232.3398440000001,4215.6601559999999,4226.5200199999999,3835570000,4226.5200199999999,1,1,4229.34,4232.34,4215.66,4226.5200000000004,3835570000]
[89,"2021-06-04",4206.0498049999997,4233.4501950000003,4206.0498049999997,4229.8901370000003,3487070000,4229.8901370000003,1,1,4206.05,4233.45,4206.05,4229.8900000000003,3487070000]
[90,"2021-06-03",4191.4301759999998,4204.3901370000003,4167.9301759999998,4192.8500979999999,4579450000,4192.8500979999999,1,1,4191.43,4204.3900000000003,4167.93,4192.8500000000004,4579450000]
[91,"2021-06-02",4206.8198240000002,4217.3701170000004,4198.2700199999999,4208.1201170000004,4860930000,4208.1201170000004,1,1,4206.82,4217.37,4198.2700000000004,4208.12,4860930000]
[92,"2021-06-01",4216.5200199999999,4234.1201170000004,4197.5898440000001,4202.0400390000004,4122960000,4202.0400390000004,1,1,4216.5200000000004,4234.12,4197.59,4202.04,4122960000]
[93,"2021-05-28",4210.7700199999999,4218.3598629999997,4203.5698240000002,4204.1098629999997,4199270000,4204.1098629999997,1,1,4210.7700000000004,4218.3599999999997,4203.57,4204.1099999999997,4199270000]
[94,"2021-05-27",4201.9399409999996,4213.3798829999996,4197.7797849999997,4200.8798829999996,5201110000,4200.8798829999996,1,1,4201.9399999999996,4213.38,4197.78,4200.88,5201110000]
[95,"2021-05-26",4191.5898440000001,4202.6098629999997,4184.1098629999997,4195.9902339999999,3674490000,4195.9902339999999,1,1,4191.59,4202.6099999999997,4184.1099999999997,4195.99,3674490000]
[96,"2021-05-25",4205.9399409999996,4213.419922,4182.5200199999999,4188.1298829999996,3420870000,4188.1298829999996,1,1,4205.9399999999996,4213.42,4182.5200000000004,4188.13,3420870000]
[97,"2021-05-24",4170.1601559999999,4209.5200199999999,4170.1601559999999,4197.0498049999997,2947400000,4197.0498049999997,1,1,4170.16,4209.5200000000004,4170.16,4197.05,2947400000]
[98,"2021-05-21",4168.6098629999997,4188.7202150000003,4151.7202150000003,4155.8598629999997,3344620000,4155.8598629999997,1,1,4168.6099999999997,4188.72,4151.72,4155.8599999999997,3344620000]
[99,"2021-05-20",4121.9702150000003,4172.7998049999997,4121.9702150000003,4159.1201170000004,3019060000,4159.1201170000004,1,1,4121.97,4172.8,4121.97,4159.12,3019060000]
[100,"2021-05-19",4098.4501950000003,4116.9301759999998,4061.4099120000001,4115.6801759999998,3485550000,4115.6801759999998,1,1,4098.45,4116.93,4061.41,4115.68,3485550000]
[101,"2021-05-18",4165.9399409999996,4169.1499020000001,4125.9902339999999,4127.830078,3559790000,4127.830078,1,1,4165.9399999999996,4169.1499999999996,4125.99,4127.83,3559790000]
[102,"2021-05-17",4169.919922,4171.919922,4142.6899409999996,4163.2900390000004,3307130000,4163.2900390000004,1,1,4169.92,4171.92,4142.6899999999996,4163.29,3307130000]
[103,"2021-05-14",4129.580078,4183.1298829999996,4129.580078,4173.8500979999999,3251920000,4173.8500979999999,1,1,4129.58,4183.13,4129.58,4173.8500000000004,3251920000]
[104,"2021-05-13",4074.98999,4131.580078,4074.98999,4112.5,3687780000,4112.5,1,1,4074.99,4131.58,4074.99,4112.5,3687780000]
[105,"2021-05-12",4130.5498049999997,4134.7299800000001,4056.8798830000001,4063.040039,3735080000,4063.040039,1,1,4130.55,4134.7299999999996,4056.88,4063.04,3735080000]
[106,"2021-05-11",4150.3398440000001,4162.0400390000004,4111.5297849999997,4152.1000979999999,3593110000,4152.1000979999999,1,1,4150.34,4162.04,4111.53,4152.1000000000004,3593110000]
[107,"2021-05-10",4228.2900390000004,4236.3901370000003,4188.1298829999996,4188.4301759999998,3678970000,4188.4301759999998,1,1,4228.29,4236.3900000000003,4188.13,4188.43,3678970000]
[108,"2021-05-07",4210.3398440000001,4238.0400390000004,4201.6401370000003,4232.6000979999999,4013060000,4232.6000979999999,1,1,4210.34,4238.04,4201.6400000000003,4232.6000000000004,4013060000]
[109,"2021-05-06",4169.1401370000003,4202.7001950000003,4147.330078,4201.6201170000004,4504860000,4201.6201170000004,1,1,4169.1400000000003,4202.7,4147.33,4201.62,4504860000]
[110,"2021-05-05",4177.0600590000004,4187.7202150000003,4160.9399409999996,4167.5898440000001,4029050000,4167.5898440000001,1,1,4177.0600000000004,4187.72,4160.9399999999996,4167.59,4029050000]
[111,"2021-05-04",4179.0400390000004,4179.0400390000004,4128.5898440000001,4164.6601559999999,4441080000,4164.6601559999999,1,1,4179.04,4179.04,4128.59,4164.66,4441080000]
[112,"2021-05-03",4191.9799800000001,4209.3901370000003,4188.0297849999997,4192.6601559999999,4061170000,4192.6601559999999,1,1,4191.9799999999996,4209.3900000000003,4188.03,4192.66,4061170000]
[113,"2021-04-30",4198.1000979999999,4198.1000979999999,4174.8500979999999,4181.169922,4273680000,4181.169922,1,1,4198.1000000000004,4198.1000000000004,4174.8500000000004,4181.17,4273680000]
[114,"2021-04-29",4206.1401370000003,4218.7797849999997,4176.8100590000004,4211.4702150000003,4288940000,4211.4702150000003,1,1,4206.1400000000003,4218.78,4176.8100000000004,4211.47,4288940000]
[115,"2021-04-28",4185.1401370000003,4201.5297849999997,4181.7797849999997,4183.1801759999998,3772390000,4183.1801759999998,1,1,4185.1400000000003,4201.53,4181.78,4183.18,3772390000]
[116,"2021-04-27",4188.25,4193.3500979999999,4176.2202150000003,4186.7202150000003,3703240000,4186.7202150000003,1,1,4188.25,4193.3500000000004,4176.22,4186.72,3703240000]
[117,"2021-04-26",4185.0297849999997,4194.1899409999996,4182.3598629999997,4187.6201170000004,3738920000,4187.6201170000004,1,1,4185.03,4194.1899999999996,4182.3599999999997,4187.62,3738920000]
[118,"2021-04-23",4138.7797849999997,4194.169922,4138.7797849999997,4180.169922,3568080000,4180.169922,1,1,4138.78,4194.17,4138.78,4180.17,3568080000]
[119,"2021-04-22",4170.4599609999996,4179.5698240000002,4123.6899409999996,4134.9799800000001,4235040000,4134.9799800000001,1,1,4170.46,4179.57,4123.6899999999996,4134.9799999999996,4235040000]
[120,"2021-04-21",4128.419922,4175.0200199999999,4126.3500979999999,4173.419922,3865820000,4173.419922,1,1,4128.42,4175.0200000000004,4126.3500000000004,4173.42,3865820000]
[121,"2021-04-20",4159.1801759999998,4159.1801759999998,4118.3798829999996,4134.9399409999996,4338230000,4134.9399409999996,1,1,4159.18,4159.18,4118.38,4134.9399999999996,4338230000]
[122,"2021-04-19",4179.7998049999997,4180.8100590000004,4150.4702150000003,4163.2597660000001,3788020000,4163.2597660000001,1,1,4179.8,4180.8100000000004,4150.47,4163.26,3788020000]
[123,"2021-04-16",4174.1401370000003,4191.3100590000004,4170.75,4185.4702150000003,4157430000,4185.4702150000003,1,1,4174.1400000000003,4191.3100000000004,4170.75,4185.47,4157430000]
[124,"2021-04-15",4139.7597660000001,4173.4902339999999,4139.7597660000001,4170.419922,4027680000,4170.419922,1,1,4139.76,4173.49,4139.76,4170.42,4027680000]
[125,"2021-04-14",4141.580078,4151.6899409999996,4120.8701170000004,4124.6601559999999,3976540000,4124.6601559999999,1,1,4141.58,4151.6899999999996,4120.87,4124.66,3976540000]
[126,"2021-04-13",4130.1000979999999,4148,4124.4301759999998,4141.5898440000001,3728440000,4141.5898440000001,1,1,4130.1000000000004,4148,4124.43,4141.59,3728440000]
[127,"2021-04-12",4124.7099609999996,4131.7597660000001,4114.8198240000002,4127.9902339999999,3578500000,4127.9902339999999,1,1,4124.71,4131.76,4114.82,4127.99,3578500000]
[128,"2021-04-09",4096.1098629999997,4129.4799800000001,4095.51001,4128.7998049999997,3634910000,4128.7998049999997,1,1,4096.1099999999997,4129.4799999999996,4095.51,4128.8,3634910000]
[129,"2021-04-08",4089.9499510000001,4098.1899409999996,4082.540039,4097.169922,3901910000,4097.169922,1,1,4089.95,4098.1899999999996,4082.54,4097.17,3901910000]
[130,"2021-04-07",4074.290039,4083.1298830000001,4068.3100589999999,4079.9499510000001,4112640000,4079.9499510000001,{"$f":"IF(F145=0,1,H145/F145)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":4074.29},{"$f":"ROUND($I145*D145,2)","v":4083.13},{"$f":"ROUND($I145*E145,2)","v":4068.31},{"$f":"ROUND($I145*F145,2)","v":4079.95},{"$f":"G145*J145","v":4112640000}]
[131,"2021-04-06",4075.570068,4086.2299800000001,4068.139893,4073.9399410000001,4027880000,4073.9399410000001,1,1,4075.57,4086.23,4068.14,4073.94,4027880000]
[132,"2021-04-05",4034.4399410000001,4083.419922,4034.4399410000001,4077.9099120000001,3999760000,4077.9099120000001,1,1,4034.44,4083.42,4034.44,4077.91,3999760000]
[133,"2021-04-01",3992.780029,4020.6298830000001,3992.780029,4019.8701169999999,4151240000,4019.8701169999999,1,1,3992.78,4020.63,3992.78,4019.87,4151240000]
[134,"2021-03-31",3967.25,3994.4099120000001,3966.9799800000001,3972.889893,4564980000,3972.889893,1,1,3967.25,3994.41,3966.98,3972.89,4564980000]
[135,"2021-03-30",3963.3400879999999,3968.01001,3944.3500979999999,3958.5500489999999,4103570000,3958.5500489999999,1,1,3963.34,3968.01,3944.35,3958.55,4103570000]
[136,"2021-03-29",3969.3100589999999,3981.830078,3943.25,3971.0900879999999,4619840000,3971.0900879999999,1,1,3969.31,3981.83,3943.25,3971.09,4619840000]
[137,"2021-03-26",3917.1201169999999,3978.1899410000001,3917.1201169999999,3974.540039,5467850000,3974.540039,1,1,3917.12,3978.19,3917.12,3974.54,5467850000]
[138,"2021-03-25",3879.3400879999999,3919.540039,3853.5,3909.5200199999999,4940800000,3909.5200199999999,1,1,3879.34,3919.54,3853.5,3909.52,4940800000]
[139,"2021-03-24",3919.929932,3942.080078,3889.070068,3889.139893,4766990000,3889.139893,1,1,3919.93,3942.08,3889.07,3889.14,4766990000]
[140,"2021-03-23",3937.6000979999999,3949.1298830000001,3901.570068,3910.5200199999999,4645340000,3910.5200199999999,1,1,3937.6,3949.13,3901.57,3910.52,4645340000]
[141,"2021-03-22",3916.4799800000001,3955.3100589999999,3914.1599120000001,3940.5900879999999,4311380000,3940.5900879999999,1,1,3916.48,3955.31,3914.16,3940.59,4311380000]
[142,"2021-03-19",3913.139893,3930.1201169999999,3886.75,3913.1000979999999,7725050000,3913.1000979999999,1,1,3913.14,3930.12,3886.75,3913.1,7725050000]
[143,"2021-03-18",3953.5,3969.6201169999999,3910.860107,3915.459961,4043170000,3915.459961,1,1,3953.5,3969.62,3910.86,3915.46,4043170000]
[144,"2021-03-17",3949.570068,3983.8701169999999,3935.73999,3974.1201169999999,4541620000,3974.1201169999999,1,1,3949.57,3983.87,3935.74,3974.12,4541620000]
[145,"2021-03-16",3973.5900879999999,3981.040039,3953.4399410000001,3962.709961,4604870000,3962.709961,1,1,3973.59,3981.04,3953.44,3962.71,4604870000]
[146,"2021-03-15",3942.959961,3970.080078,3923.540039,3968.9399410000001,4882190000,3968.9399410000001,1,1,3942.96,3970.08,3923.54,3968.94,4882190000]
[147,"2021-03-12",3924.5200199999999,3944.98999,3915.209961,3943.3400879999999,4469240000,3943.3400879999999,1,1,3924.52,3944.99,3915.21,3943.34,4469240000]
[148,"2021-03-11",3915.540039,3960.2700199999999,3915.540039,3939.3400879999999,5300010000,3939.3400879999999,1,1,3915.54,3960.27,3915.54,3939.34,5300010000]
[149,"2021-03-10",3891.98999,3917.3500979999999,3885.7299800000001,3898.8100589999999,5827250000,3898.8100589999999,1,1,3891.99,3917.35,3885.73,3898.81,5827250000]
[150,"2021-03-09",3851.929932,3903.76001,3851.929932,3875.4399410000001,5496340000,3875.4399410000001,1,1,3851.93,3903.76,3851.93,3875.44,5496340000]
[151,"2021-03-08",3844.389893,3881.0600589999999,3819.25,3821.3500979999999,5852240000,3821.3500979999999,1,1,3844.39,3881.06,3819.25,3821.35,5852240000]
[152,"2021-03-05",3793.580078,3851.6899410000001,3730.1899410000001,3841.9399410000001,6842570000,3841.9399410000001,1,1,3793.58,3851.69,3730.19,3841.94,6842570000]
[153,"2021-03-04",3818.530029,3843.669922,3723.3400879999999,3768.469971,7142240000,3768.469971,1,1,3818.53,3843.67,3723.34,3768.47,7142240000]
[154,"2021-03-03",3863.98999,3874.469971,3818.860107,3819.719971,6150790000,3819.719971,1,1,3863.99,3874.47,3818.86,3819.72,6150790000]
[155,"2021-03-02",3903.639893,3906.4099120000001,3868.570068,3870.290039,5493690000,3870.290039,1,1,3903.64,3906.41,3868.57,3870.29,5493690000]
[156,"2021-03-01",3842.51001,3914.5,3842.51001,3901.820068,5071540000,3901.820068,1,1,3842.51,3914.5,3842.51,3901.82,5071540000]
[157,"2021-02-26",3839.6599120000001,3861.080078,3789.540039,3811.1499020000001,6512950000,3811.1499020000001,1,1,3839.66,3861.08,3789.54,3811.15,6512950000]
[158,"2021-02-25",3915.8000489999999,3925.0200199999999,3814.040039,3829.3400879999999,6513060000,3829.3400879999999,1,1,3915.8,3925.02,3814.04,3829.34,6513060000]
[159,"2021-02-24",3873.709961,3928.6499020000001,3859.6000979999999,3925.429932,5942350000,3925.429932,1,1,3873.71,3928.65,3859.6,3925.43,5942350000]
[160,"2021-02-23",3857.070068,3895.9799800000001,3805.5900879999999,3881.3701169999999,6280650000,3881.3701169999999,1,1,3857.07,3895.98,3805.59,3881.37,6280650000]
[161,"2021-02-22",3885.5500489999999,3902.919922,3874.709961,3876.5,5870190000,3876.5,1,1,3885.55,3902.92,3874.71,3876.5,5870190000]
[162,"2021-02-19",3921.1599120000001,3930.4099120000001,3903.070068,3906.709961,4823940000,3906.709961,1,1,3921.16,3930.41,3903.07,3906.71,4823940000]
[163,"2021-02-18",3915.860107,3921.9799800000001,3885.030029,3913.969971,4773430000,3913.969971,1,1,3915.86,3921.98,3885.03,3913.97,4773430000]
[164,"2021-02-17",3918.5,3933.610107,3900.429932,3931.330078,4718280000,3931.330078,1,1,3918.5,3933.61,3900.43,3931.33,4718280000]
[165,"2021-02-16",3939.610107,3950.429932,3923.8500979999999,3932.5900879999999,5037360000,3932.5900879999999,1,1,3939.61,3950.43,3923.85,3932.59,5037360000]
[166,"2021-02-12",3911.6499020000001,3937.2299800000001,3905.780029,3934.830078,4119260000,3934.830078,1,1,3911.65,3937.23,3905.78,3934.83,4119260000]
[167,"2021-02-11",3916.3999020000001,3925.98999,3890.389893,3916.3798830000001,4570080000,3916.3798830000001,1,1,3916.4,3925.99,3890.39,3916.38,4570080000]
[168,"2021-02-10",3920.780029,3931.5,3884.9399410000001,3909.8798830000001,4815380000,3909.8798830000001,1,1,3920.78,3931.5,3884.94,3909.88,4815380000]
[169,"2021-02-09",3910.48999,3918.3500979999999,3902.639893,3911.2299800000001,4554610000,3911.2299800000001,1,1,3910.49,3918.35,3902.64,3911.23,4554610000]
[170,"2021-02-08",3892.5900879999999,3915.7700199999999,3892.5900879999999,3915.5900879999999,4635030000,3915.5900879999999,1,1,3892.59,3915.77,3892.59,3915.59,4635030000]
[171,"2021-02-05",3878.3000489999999,3894.5600589999999,3874.929932,3886.830078,4838580000,3886.830078,1,1,3878.3,3894.56,3874.93,3886.83,4838580000]
[172,"2021-02-04",3836.6599120000001,3872.419922,3836.6599120000001,3871.73999,4856670000,3871.73999,1,1,3836.66,3872.42,3836.66,3871.74,4856670000]
[173,"2021-02-03",3840.2700199999999,3847.51001,3816.679932,3830.169922,4846900000,3830.169922,1,1,3840.27,3847.51,3816.68,3830.17,4846900000]
[174,"2021-02-02",3791.8400879999999,3843.0900879999999,3791.8400879999999,3826.3100589999999,5495370000,3826.3100589999999,1,1,3791.84,3843.09,3791.84,3826.31,5495370000]
[175,"2021-02-01",3731.169922,3784.320068,3725.6201169999999,3773.860107,5392870000,3773.860107,1,1,3731.17,3784.32,3725.62,3773.86,5392870000]
[176,"2021-01-29",3778.0500489999999,3778.0500489999999,3694.1201169999999,3714.23999,6612570000,3714.23999,1,1,3778.05,3778.05,3694.12,3714.24,6612570000]
[177,"2021-01-28",3755.75,3830.5,3755.75,3787.3798830000001,6937960000,3787.3798830000001,1,1,3755.75,3830.5,3755.75,3787.38,6937960000]
[178,"2021-01-27",3836.830078,3836.830078,3732.4799800000001,3750.7700199999999,9878040000,3750.7700199999999,1,1,3836.83,3836.83,3732.48,3750.77,9878040000]
[179,"2021-01-26",3862.959961,3870.8999020000001,3847.780029,3849.6201169999999,6029090000,3849.6201169999999,1,1,3862.96,3870.9,3847.78,3849.62,6029090000]
[180,"2021-01-25",3851.679932,3859.2299800000001,3797.1599120000001,3855.360107,6955860000,3855.360107,1,1,3851.68,3859.23,3797.16,3855.36,6955860000]
[181,"2021-01-22",3844.23999,3852.3100589999999,3830.4099120000001,3841.469971,5080430000,3841.469971,1,1,3844.24,3852.31,3830.41,3841.47,5080430000]
[182,"2021-01-21",3857.459961,3861.4499510000001,3845.0500489999999,3853.070068,4484460000,3853.070068,1,1,3857.46,3861.45,3845.05,3853.07,4484460000]
[183,"2021-01-20",3816.219971,3859.75,3816.219971,3851.8500979999999,4551790000,3851.8500979999999,1,1,3816.22,3859.75,3816.22,3851.85,4551790000]
[184,"2021-01-19",3781.8798830000001,3804.530029,3780.3701169999999,3798.9099120000001,4982940000,3798.9099120000001,1,1,3781.88,3804.53,3780.37,3798.91,4982940000]
[185,"2021-01-15",3788.7299800000001,3788.7299800000001,3749.6201169999999,3768.25,5353060000,3768.25,1,1,3788.73,3788.73,3749.62,3768.25,5353060000]
[186,"2021-01-14",3814.9799800000001,3823.6000979999999,3792.860107,3795.540039,5180140000,3795.540039,1,1,3814.98,3823.6,3792.86,3795.54,5180140000]
[187,"2021-01-13",3802.2299800000001,3820.959961,3791.5,3809.8400879999999,4590420000,3809.8400879999999,1,1,3802.23,3820.96,3791.5,3809.84,4590420000]
[188,"2021-01-12",3801.6201169999999,3810.780029,3776.51001,3801.1899410000001,4977210000,3801.1899410000001,1,1,3801.62,3810.78,3776.51,3801.19,4977210000]
[189,"2021-01-11",3803.139893,3817.860107,3789.0200199999999,3799.610107,4450500000,3799.610107,1,1,3803.14,3817.86,3789.02,3799.61,4450500000]
[190,"2021-01-08",3815.0500489999999,3826.6899410000001,3783.6000979999999,3824.679932,4764180000,3824.679932,1,1,3815.05,3826.69,3783.6,3824.68,4764180000]
[191,"2021-01-07",3764.709961,3811.5500489999999,3764.709961,3803.790039,5080870000,3803.790039,1,1,3764.71,3811.55,3764.71,3803.79,5080870000]
[192,"2021-01-06",3712.1999510000001,3783.040039,3705.3400879999999,3748.139893,6049970000,3748.139893,1,1,3712.2,3783.04,3705.34,3748.14,6049970000]
[193,"2021-01-05",3698.0200199999999,3737.830078,3695.070068,3726.860107,4582620000,3726.860107,1,1,3698.02,3737.83,3695.07,3726.86,4582620000]
[194,"2021-01-04",3764.610107,3769.98999,3662.709961,3700.6499020000001,5006680000,3700.6499020000001,{"$f":"IF(F209=0,1,H209/F209)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":3764.61},{"$f":"ROUND($I209*D209,2)","v":3769.99},{"$f":"ROUND($I209*E209,2)","v":3662.71},{"$f":"ROUND($I209*F209,2)","v":3700.65},{"$f":"G209*J209","v":5006680000}]
[195,"2020-12-31",3733.2700199999999,3760.1999510000001,3726.8798830000001,3756.070068,3172510000,3756.070068,1,1,3733.27,3760.2,3726.88,3756.07,3172510000]
[196,"2020-12-30",3736.1899410000001,3744.6298830000001,3730.209961,3732.040039,3145200000,3732.040039,1,1,3736.19,3744.63,3730.21,3732.04,3145200000]
[197,"2020-12-29",3750.01001,3756.1201169999999,3723.3100589999999,3727.040039,3387030000,3727.040039,1,1,3750.01,3756.12,3723.31,3727.04,3387030000]
[198,"2020-12-28",3723.030029,3740.51001,3723.030029,3735.360107,3527460000,3735.360107,1,1,3723.03,3740.51,3723.03,3735.36,3527460000]
[199,"2020-12-24",3694.030029,3703.820068,3689.320068,3703.0600589999999,1885090000,3703.0600589999999,1,1,3694.03,3703.82,3689.32,3703.06,1885090000]
[200,"2020-12-23",3693.419922,3711.23999,3689.280029,3690.01001,3772630000,3690.01001,1,1,3693.42,3711.24,3689.28,3690.01,3772630000]
[201,"2020-12-22",3698.080078,3698.26001,3676.1599120000001,3687.26001,4023940000,3687.26001,1,1,3698.08,3698.26,3676.16,3687.26,4023940000]
[202,"2020-12-21",3684.280029,3702.8999020000001,3636.4799800000001,3694.919922,4732160000,3694.919922,1,1,3684.28,3702.9,3636.48,3694.92,4732160000]
[203,"2020-12-18",3722.389893,3726.6999510000001,3685.8400879999999,3709.4099120000001,7068340000,3709.4099120000001,1,1,3722.39,3726.7,3685.84,3709.41,7068340000]
[204,"2020-12-17",3713.6499020000001,3725.1201169999999,3710.8701169999999,3722.4799800000001,4184930000,3722.4799800000001,1,1,3713.65,3725.12,3710.87,3722.48,4184930000]
[205,"2020-12-16",3696.25,3711.2700199999999,3688.570068,3701.169922,4056950000,3701.169922,1,1,3696.25,3711.27,3688.57,3701.17,4056950000]
[206,"2020-12-15",3666.4099120000001,3695.290039,3659.6201169999999,3694.6201169999999,4360280000,3694.6201169999999,1,1,3666.41,3695.29,3659.62,3694.62,4360280000]
[207,"2020-12-14",3675.2700199999999,3697.610107,3645.8400879999999,3647.48999,4594920000,3647.48999,1,1,3675.27,3697.61,3645.84,3647.49,4594920000]
[208,"2020-12-11",3656.080078,3665.9099120000001,3633.3999020000001,3663.459961,4367150000,3663.459961,1,1,3656.08,3665.91,3633.4,3663.46,4367150000]
[209,"2020-12-10",3659.1298830000001,3678.48999,3645.179932,3668.1000979999999,4618240000,3668.1000979999999,1,1,3659.13,3678.49,3645.18,3668.1,4618240000]
[210,"2020-12-09",3705.9799800000001,3712.389893,3660.540039,3672.820068,5209940000,3672.820068,1,1,3705.98,3712.39,3660.54,3672.82,5209940000]
[211,"2020-12-08",3683.0500489999999,3708.4499510000001,3678.830078,3702.25,4549670000,3702.25,1,1,3683.05,3708.45,3678.83,3702.25,4549670000]
[212,"2020-12-07",3694.7299800000001,3697.4099120000001,3678.8798830000001,3691.959961,4788560000,3691.959961,1,1,3694.73,3697.41,3678.88,3691.96,4788560000]
[213,"2020-12-04",3670.9399410000001,3699.1999510000001,3670.9399410000001,3699.1201169999999,5086370000,3699.1201169999999,1,1,3670.94,3699.2,3670.94,3699.12,5086370000]
[214,"2020-12-03",3668.280029,3682.7299800000001,3657.169922,3666.719971,5091760000,3666.719971,1,1,3668.28,3682.73,3657.17,3666.72,5091760000]
[215,"2020-12-02",3653.780029,3670.959961,3644.8400879999999,3669.01001,5029620000,3669.01001,1,1,3653.78,3670.96,3644.84,3669.01,5029620000]
[216,"2020-12-01",3645.8701169999999,3678.4499510000001,3645.8701169999999,3662.4499510000001,5403660000,3662.4499510000001,1,1,3645.87,3678.45,3645.87,3662.45,5403660000]
[217,"2020-11-30",3634.179932,3634.179932,3594.389893,3621.6298830000001,6291400000,3621.6298830000001,1,1,3634.18,3634.18,3594.39,3621.63,6291400000]
[218,"2020-11-27",3638.5500489999999,3644.3100589999999,3629.330078,3638.3500979999999,2778450000,3638.3500979999999,1,1,3638.55,3644.31,3629.33,3638.35,2778450000]
[219,"2020-11-25",3635.5,3635.5,3617.76001,3629.6499020000001,4902560000,3629.6499020000001,1,1,3635.5,3635.5,3617.76,3629.65,4902560000]
[220,"2020-11-24",3594.5200199999999,3642.3100589999999,3594.5200199999999,3635.4099120000001,6267570000,3635.4099120000001,1,1,3594.52,3642.31,3594.52,3635.41,6267570000]
[221,"2020-11-23",3566.820068,3589.8100589999999,3552.7700199999999,3577.5900879999999,5036290000,3577.5900879999999,1,1,3566.82,3589.81,3552.77,3577.59,5036290000]
[222,"2020-11-20",3579.3100589999999,3581.2299800000001,3556.8500979999999,3557.540039,4218970000,3557.540039,1,1,3579.31,3581.23,3556.85,3557.54,4218970000]
[223,"2020-11-19",3559.4099120000001,3585.219971,3543.8400879999999,3581.8701169999999,4347200000,3581.8701169999999,1,1,3559.41,3585.22,3543.84,3581.87,4347200000]
[224,"2020-11-18",3612.0900879999999,3619.0900879999999,3567.330078,3567.790039,5274450000,3567.790039,1,1,3612.09,3619.09,3567.33,3567.79,5274450000]
[225,"2020-11-17",3610.3100589999999,3623.110107,3588.679932,3609.530029,4799570000,3609.530029,1,1,3610.31,3623.11,3588.68,3609.53,4799570000]
[226,"2020-11-16",3600.1599120000001,3628.51001,3600.1599120000001,3626.9099120000001,5281980000,3626.9099120000001,1,1,3600.16,3628.51,3600.16,3626.91,5281980000]
[227,"2020-11-13",3552.570068,3593.6599120000001,3552.570068,3585.1499020000001,4709670000,3585.1499020000001,1,1,3552.57,3593.66,3552.57,3585.15,4709670000]
[228,"2020-11-12",3562.669922,3569.0200199999999,3518.580078,3537.01001,4890120000,3537.01001,1,1,3562.67,3569.02,3518.58,3537.01,4890120000]
[229,"2020-11-11",3563.219971,3581.1599120000001,3557,3572.6599120000001,4609970000,3572.6599120000001,1,1,3563.22,3581.16,3557,3572.66,4609970000]
[230,"2020-11-10",3543.26001,3557.219971,3511.9099120000001,3545.530029,6024230000,3545.530029,1,1,3543.26,3557.22,3511.91,3545.53,6024230000]
[231,"2020-11-09",3583.040039,3645.98999,3547.4799800000001,3550.5,8556610000,3550.5,1,1,3583.04,3645.99,3547.48,3550.5,8556610000]
[232,"2020-11-06",3508.3400879999999,3521.580078,3484.3400879999999,3509.4399410000001,4833950000,3509.4399410000001,1,1,3508.34,3521.58,3484.34,3509.44,4833950000]
[233,"2020-11-05",3485.73999,3529.0500489999999,3485.73999,3510.4499510000001,4841190000,3510.4499510000001,1,1,3485.74,3529.05,3485.74,3510.45,4841190000]
[234,"2020-11-04",3406.459961,3486.25,3405.169922,3443.4399410000001,4783040000,3443.4399410000001,1,1,3406.46,3486.25,3405.17,3443.44,4783040000]
[235,"2020-11-03",3336.25,3389.48999,3336.25,3369.1599120000001,4220070000,3369.1599120000001,1,1,3336.25,3389.49,3336.25,3369.16,4220070000]
[236,"2020-11-02",3296.1999510000001,3330.139893,3279.73999,3310.23999,4310590000,3310.23999,1,1,3296.2,3330.14,3279.74,3310.24,4310590000]
[237,"2020-10-30",3293.5900879999999,3304.929932,3233.9399410000001,3269.959961,4840450000,3269.959961,1,1,3293.59,3304.93,3233.94,3269.96,4840450000]
[238,"2020-10-29",3277.169922,3341.0500489999999,3259.820068,3310.110107,4903070000,3310.110107,1,1,3277.17,3341.05,3259.82,3310.11,4903070000]
[239,"2020-10-28",3342.4799800000001,3342.4799800000001,3268.889893,3271.030029,5129860000,3271.030029,1,1,3342.48,3342.48,3268.89,3271.03,5129860000]
[240,"2020-10-27",3403.1499020000001,3409.51001,3388.709961,3390.679932,3946990000,3390.679932,1,1,3403.15,3409.51,3388.71,3390.68,3946990000]
[241,"2020-10-26",3441.419922,3441.419922,3364.860107,3400.969971,3988080000,3400.969971,1,1,3441.42,3441.42,3364.86,3400.97,3988080000]
[242,"2020-10-23",3464.8999020000001,3466.459961,3440.4499510000001,3465.389893,3646570000,3465.389893,1,1,3464.9,3466.46,3440.45,3465.39,3646570000]
[243,"2020-10-22",3438.5,3460.530029,3415.3400879999999,3453.48999,4163630000,3453.48999,1,1,3438.5,3460.53,3415.34,3453.49,4163630000]
[244,"2020-10-21",3439.9099120000001,3464.860107,3433.0600589999999,3435.5600589999999,4097750000,3435.5600589999999,1,1,3439.91,3464.86,3433.06,3435.56,4097750000]
[245,"2020-10-20",3439.3798830000001,3476.929932,3435.6499020000001,3443.1201169999999,3901260000,3443.1201169999999,1,1,3439.38,3476.93,3435.65,3443.12,3901260000]
[246,"2020-10-19",3493.6599120000001,3502.419922,3419.929932,3426.919922,4086200000,3426.919922,1,1,3493.66,3502.42,3419.93,3426.92,4086200000]
[247,"2020-10-16",3493.5,3515.76001,3480.4499510000001,3483.8100589999999,4675890000,3483.8100589999999,1,1,3493.5,3515.76,3480.45,3483.81,4675890000]
[248,"2020-10-15",3453.719971,3489.080078,3440.889893,3483.3400879999999,3717640000,3483.3400879999999,1,1,3453.72,3489.08,3440.89,3483.34,3717640000]
[249,"2020-10-14",3515.469971,3527.9399410000001,3480.5500489999999,3488.669922,3840630000,3488.669922,1,1,3515.47,3527.94,3480.55,3488.67,3840630000]
[250,"2020-10-13",3534.01001,3534.01001,3500.860107,3511.929932,3605150000,3511.929932,1,1,3534.01,3534.01,3500.86,3511.93,3605150000]
[251,"2020-10-12",3500.0200199999999,3549.8500979999999,3499.610107,3534.219971,3428970000,3534.219971,1,1,3500.02,3549.85,3499.61,3534.22,3428970000]
[252,"2020-10-09",3459.669922,3482.3400879999999,3458.070068,3477.139893,3939060000,3477.139893,1,1,3459.67,3482.34,3458.07,3477.14,3939060000]
[253,"2020-10-08",3434.280029,3447.280029,3428.1499020000001,3446.830078,3856190000,3446.830078,1,1,3434.28,3447.28,3428.15,3446.83,3856190000]
[254,"2020-10-07",3384.5600589999999,3426.26001,3384.5600589999999,3419.4399410000001,3807830000,3419.4399410000001,1,1,3384.56,3426.26,3384.56,3419.44,3807830000]
[255,"2020-10-06",3408.73999,3431.5600589999999,3354.540039,3360.969971,4443380000,3360.969971,1,1,3408.74,3431.56,3354.54,3360.97,4443380000]
[256,"2020-10-05",3367.2700199999999,3409.570068,3367.2700199999999,3408.6000979999999,3686920000,3408.6000979999999,1,1,3367.27,3409.57,3367.27,3408.6,3686920000]
[257,"2020-10-02",3338.9399410000001,3369.1000979999999,3323.6899410000001,3348.419922,3961550000,3348.419922,1,1,3338.94,3369.1,3323.69,3348.42,3961550000]
[258,"2020-10-01",3385.8701169999999,3397.179932,3361.389893,3380.8000489999999,4070530000,3380.8000489999999,{"$f":"IF(F273=0,1,H273/F273)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":3385.87},{"$f":"ROUND($I273*D273,2)","v":3397.18},{"$f":"ROUND($I273*E273,2)","v":3361.39},{"$f":"ROUND($I273*F273,2)","v":3380.8},{"$f":"G273*J273","v":4070530000}]
[259,"2020-09-30",3341.209961,3393.5600589999999,3340.469971,3363,4722530000,3363,1,1,3341.21,3393.56,3340.47,3363,4722530000]
[260,"2020-09-29",3350.919922,3357.919922,3327.540039,3335.469971,3651880000,3335.469971,1,1,3350.92,3357.92,3327.54,3335.47,3651880000]
[261,"2020-09-28",3333.8999020000001,3360.73999,3332.9099120000001,3351.6000979999999,3946060000,3351.6000979999999,1,1,3333.9,3360.74,3332.91,3351.6,3946060000]
[262,"2020-09-25",3236.6599120000001,3306.8798830000001,3228.4399410000001,3298.459961,3792220000,3298.459961,1,1,3236.66,3306.88,3228.44,3298.46,3792220000]
[263,"2020-09-24",3226.139893,3278.6999510000001,3209.4499510000001,3246.5900879999999,4599470000,3246.5900879999999,1,1,3226.14,3278.7,3209.45,3246.59,4599470000]
[264,"2020-09-23",3320.110107,3323.3500979999999,3232.570068,3236.919922,4364500000,3236.919922,1,1,3320.11,3323.35,3232.57,3236.92,4364500000]
[265,"2020-09-22",3295.75,3320.3100589999999,3270.9499510000001,3315.570068,3963300000,3315.570068,1,1,3295.75,3320.31,3270.95,3315.57,3963300000]
[266,"2020-09-21",3285.570068,3285.570068,3229.1000979999999,3281.0600589999999,4828350000,3281.0600589999999,1,1,3285.57,3285.57,3229.1,3281.06,4828350000]
[267,"2020-09-18",3357.3798830000001,3362.2700199999999,3292.3999020000001,3319.469971,7068700000,3319.469971,1,1,3357.38,3362.27,3292.4,3319.47,7068700000]
[268,"2020-09-17",3346.860107,3375.169922,3328.820068,3357.01001,4371940000,3357.01001,1,1,3346.86,3375.17,3328.82,3357.01,4371940000]
[269,"2020-09-16",3411.2299800000001,3428.919922,3384.4499510000001,3385.48999,4710030000,3385.48999,1,1,3411.23,3428.92,3384.45,3385.49,4710030000]
[270,"2020-09-15",3407.7299800000001,3419.4799800000001,3389.25,3401.1999510000001,4051460000,3401.1999510000001,1,1,3407.73,3419.48,3389.25,3401.2,4051460000]
[271,"2020-09-14",3363.5600589999999,3402.929932,3363.5600589999999,3383.540039,3832130000,3383.540039,1,1,3363.56,3402.93,3363.56,3383.54,3832130000]
[272,"2020-09-11",3352.6999510000001,3368.9499510000001,3310.469971,3340.969971,3704450000,3340.969971,1,1,3352.7,3368.95,3310.47,3340.97,3704450000]
[273,"2020-09-10",3412.5600589999999,3425.5500489999999,3329.25,3339.1899410000001,4192250000,3339.1899410000001,1,1,3412.56,3425.55,3329.25,3339.19,4192250000]
[274,"2020-09-09",3369.820068,3424.7700199999999,3366.8400879999999,3398.959961,3920830000,3398.959961,1,1,3369.82,3424.77,3366.84,3398.96,3920830000]
[275,"2020-09-08",3371.8798830000001,3379.969971,3329.2700199999999,3331.8400879999999,4665600000,3331.8400879999999,1,1,3371.88,3379.97,3329.27,3331.84,4665600000]
[276,"2020-09-04",3453.6000979999999,3479.1499020000001,3349.6298830000001,3426.959961,4431440000,3426.959961,1,1,3453.6,3479.15,3349.63,3426.96,4431440000]
[277,"2020-09-03",3564.73999,3564.8500979999999,3427.4099120000001,3455.0600589999999,4898680000,3455.0600589999999,1,1,3564.74,3564.85,3427.41,3455.06,4898680000]
[278,"2020-09-02",3543.76001,3588.110107,3535.2299800000001,3580.8400879999999,4285190000,3580.8400879999999,1,1,3543.76,3588.11,3535.23,3580.84,4285190000]
[279,"2020-09-01",3507.4399410000001,3528.030029,3494.6000979999999,3526.6499020000001,4083110000,3526.6499020000001,1,1,3507.44,3528.03,3494.6,3526.65,4083110000]
[280,"2020-08-31",3509.7299800000001,3514.7700199999999,3493.25,3500.3100589999999,4342290000,3500.3100589999999,1,1,3509.73,3514.77,3493.25,3500.31,4342290000]
[281,"2020-08-28",3494.6899410000001,3509.2299800000001,3484.320068,3508.01001,3855880000,3508.01001,1,1,3494.69,3509.23,3484.32,3508.01,3855880000]
[282,"2020-08-27",3485.139893,3501.3798830000001,3468.3500979999999,3484.5500489999999,3929560000,3484.5500489999999,1,1,3485.14,3501.38,3468.35,3484.55,3929560000]
[283,"2020-08-26",3449.969971,3481.070068,3444.1499020000001,3478.7299800000001,3754360000,3478.7299800000001,1,1,3449.97,3481.07,3444.15,3478.73,3754360000]
[284,"2020-08-25",3435.9499510000001,3444.209961,3425.8400879999999,3443.6201169999999,3619300000,3443.6201169999999,1,1,3435.95,3444.21,3425.84,3443.62,3619300000]
[285,"2020-08-24",3418.0900879999999,3432.0900879999999,3413.1298830000001,3431.280029,3728690000,3431.280029,1,1,3418.09,3432.09,3413.13,3431.28,3728690000]
[286,"2020-08-21",3386.01001,3399.959961,3379.3100589999999,3397.1599120000001,3705420000,3397.1599120000001,1,1,3386.01,3399.96,3379.31,3397.16,3705420000]
[287,"2020-08-20",3360.4799800000001,3390.8000489999999,3354.6899410000001,3385.51001,3642850000,3385.51001,1,1,3360.48,3390.8,3354.69,3385.51,3642850000]
[288,"2020-08-19",3392.51001,3399.540039,3369.6599120000001,3374.8500979999999,3884480000,3374.8500979999999,1,1,3392.51,3399.54,3369.66,3374.85,3884480000]
[289,"2020-08-18",3387.040039,3395.0600589999999,3370.1499020000001,3389.780029,3881310000,3389.780029,1,1,3387.04,3395.06,3370.15,3389.78,3881310000]
[290,"2020-08-17",3380.860107,3387.5900879999999,3379.219971,3381.98999,3671290000,3381.98999,1,1,3380.86,3387.59,3379.22,3381.99,3671290000]
[291,"2020-08-14",3368.6599120000001,3378.51001,3361.639893,3372.8500979999999,3193400000,3372.8500979999999,1,1,3368.66,3378.51,3361.64,3372.85,3193400000]
[292,"2020-08-13",3372.9499510000001,3387.23999,3363.3500979999999,3373.429932,3648810000,3373.429932,1,1,3372.95,3387.24,3363.35,3373.43,3648810000]
[293,"2020-08-12",3355.459961,3387.889893,3355.459961,3380.3500979999999,3768560000,3380.3500979999999,1,1,3355.46,3387.89,3355.46,3380.35,3768560000]
[294,"2020-08-11",3370.3400879999999,3381.01001,3326.4399410000001,3333.6899410000001,5087650000,3333.6899410000001,1,1,3370.34,3381.01,3326.44,3333.69,5087650000]
[295,"2020-08-10",3356.040039,3363.290039,3335.4399410000001,3360.469971,4318570000,3360.469971,1,1,3356.04,3363.29,3335.44,3360.47,4318570000]
[296,"2020-08-07",3340.0500489999999,3352.540039,3328.719971,3351.280029,4104860000,3351.280029,1,1,3340.05,3352.54,3328.72,3351.28,4104860000]
[297,"2020-08-06",3323.169922,3351.030029,3318.139893,3349.1599120000001,4267490000,3349.1599120000001,1,1,3323.17,3351.03,3318.14,3349.16,4267490000]
[298,"2020-08-05",3317.3701169999999,3330.7700199999999,3317.3701169999999,3327.7700199999999,4732220000,3327.7700199999999,1,1,3317.37,3330.77,3317.37,3327.77,4732220000]
[299,"2020-08-04",3289.919922,3306.8400879999999,3286.3701169999999,3306.51001,4621670000,3306.51001,1,1,3289.92,3306.84,3286.37,3306.51,4621670000]
[300,"2020-08-03",3288.26001,3302.7299800000001,3284.530029,3294.610107,4643640000,3294.610107,1,1,3288.26,3302.73,3284.53,3294.61,4643640000]
[301,"2020-07-31",3270.4499510000001,3272.169922,3220.26001,3271.1201169999999,5117260000,3271.1201169999999,1,1,3270.45,3272.17,3220.26,3271.12,5117260000]
[302,"2020-07-30",3231.76001,3250.919922,3204.1298830000001,3246.219971,4254010000,3246.219971,1,1,3231.76,3250.92,3204.13,3246.22,4254010000]
[303,"2020-07-29",3227.219971,3264.73999,3227.219971,3258.4399410000001,4676300000,3258.4399410000001,1,1,3227.22,3264.74,3227.22,3258.44,4676300000]
[304,"2020-07-28",3234.2700199999999,3243.719971,3216.169922,3218.4399410000001,4027890000,3218.4399410000001,1,1,3234.27,3243.72,3216.17,3218.44,4027890000]
[305,"2020-07-27",3219.8400879999999,3241.429932,3214.25,3239.4099120000001,3963910000,3239.4099120000001,1,1,3219.84,3241.43,3214.25,3239.41,3963910000]
[306,"2020-07-24",3218.580078,3227.26001,3200.0500489999999,3215.6298830000001,3894900000,3215.6298830000001,1,1,3218.58,3227.26,3200.05,3215.63,3894900000]
[307,"2020-07-23",3271.639893,3279.98999,3222.6599120000001,3235.6599120000001,4290460000,3235.6599120000001,1,1,3271.64,3279.99,3222.66,3235.66,4290460000]
[308,"2020-07-22",3254.860107,3279.320068,3253.1000979999999,3276.0200199999999,4255190000,3276.0200199999999,1,1,3254.86,3279.32,3253.1,3276.02,4255190000]
[309,"2020-07-21",3268.5200199999999,3277.290039,3247.7700199999999,3257.3000489999999,4547960000,3257.3000489999999,1,1,3268.52,3277.29,3247.77,3257.3,4547960000]
[310,"2020-07-20",3224.290039,3258.610107,3215.1599120000001,3251.8400879999999,3971200000,3251.8400879999999,1,1,3224.29,3258.61,3215.16,3251.84,3971200000]
[311,"2020-07-17",3224.209961,3233.5200199999999,3205.6499020000001,3224.7299800000001,3993830000,3224.7299800000001,1,1,3224.21,3233.52,3205.65,3224.73,3993830000]
[312,"2020-07-16",3208.360107,3220.389893,3198.5900879999999,3215.570068,3961230000,3215.570068,1,1,3208.36,3220.39,3198.59,3215.57,3961230000]
[313,"2020-07-15",3225.9799800000001,3238.280029,3200.76001,3226.5600589999999,4669760000,3226.5600589999999,1,1,3225.98,3238.28,3200.76,3226.56,4669760000]
[314,"2020-07-14",3141.110107,3200.9499510000001,3127.6599120000001,3197.5200199999999,4476170000,3197.5200199999999,1,1,3141.11,3200.95,3127.66,3197.52,4476170000]
[315,"2020-07-13",3205.080078,3235.320068,3149.429932,3155.219971,4890780000,3155.219971,1,1,3205.08,3235.32,3149.43,3155.22,4890780000]
[316,"2020-07-10",3152.469971,3186.820068,3136.219971,3185.040039,4515340000,3185.040039,1,1,3152.47,3186.82,3136.22,3185.04,4515340000]
[317,"2020-07-09",3176.169922,3179.780029,3115.6999510000001,3152.0500489999999,4829020000,3152.0500489999999,1,1,3176.17,3179.78,3115.7,3152.05,4829020000]
[318,"2020-07-08",3153.070068,3171.8000489999999,3136.530029,3169.9399410000001,4927700000,3169.9399410000001,1,1,3153.07,3171.8,3136.53,3169.94,4927700000]
[319,"2020-07-07",3166.4399410000001,3184.1499020000001,3142.929932,3145.320068,4563700000,3145.320068,1,1,3166.44,3184.15,3142.93,3145.32,4563700000]
[320,"2020-07-06",3155.290039,3182.5900879999999,3155.290039,3179.719971,4736450000,3179.719971,1,1,3155.29,3182.59,3155.29,3179.72,4736450000]
[321,"2020-07-02",3143.639893,3165.8100589999999,3124.5200199999999,3130.01001,4190830000,3130.01001,1,1,3143.64,3165.81,3124.52,3130.01,4190830000]
[322,"2020-07-01",3105.919922,3128.4399410000001,3101.169922,3115.860107,4443130000,3115.860107,{"$f":"IF(F337=0,1,H337/F337)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":3105.92},{"$f":"ROUND($I337*D337,2)","v":3128.44},{"$f":"ROUND($I337*E337,2)","v":3101.17},{"$f":"ROUND($I337*F337,2)","v":3115.86},{"$f":"G337*J337","v":4443130000}]
[323,"2020-06-30",3050.1999510000001,3111.51001,3047.830078,3100.290039,4696280000,3100.290039,1,1,3050.2,3111.51,3047.83,3100.29,4696280000]
[324,"2020-06-29",3018.5900879999999,3053.889893,2999.73999,3053.23999,4462770000,3053.23999,1,1,3018.59,3053.89,2999.74,3053.24,4462770000]
[325,"2020-06-26",3073.1999510000001,3073.7299800000001,3004.6298830000001,3009.0500489999999,8098120000,3009.0500489999999,1,1,3073.2,3073.73,3004.63,3009.05,8098120000]
[326,"2020-06-25",3046.6000979999999,3086.25,3024.01001,3083.76001,4815420000,3083.76001,1,1,3046.6,3086.25,3024.01,3083.76,4815420000]
[327,"2020-06-24",3114.3999020000001,3115.01001,3032.1298830000001,3050.330078,5587200000,3050.330078,1,1,3114.4,3115.01,3032.13,3050.33,5587200000]
[328,"2020-06-23",3138.6999510000001,3154.8999020000001,3127.1201169999999,3131.290039,4704830000,3131.290039,1,1,3138.7,3154.9,3127.12,3131.29,4704830000]
[329,"2020-06-22",3094.419922,3120.919922,3079.389893,3117.860107,4665380000,3117.860107,1,1,3094.42,3120.92,3079.39,3117.86,4665380000]
[330,"2020-06-19",3140.290039,3155.530029,3083.110107,3097.73999,8327780000,3097.73999,1,1,3140.29,3155.53,3083.11,3097.74,8327780000]
[331,"2020-06-18",3101.639893,3120,3093.51001,3115.3400879999999,4429030000,3115.3400879999999,1,1,3101.64,3120,3093.51,3115.34,4429030000]
[332,"2020-06-17",3136.1298830000001,3141.1599120000001,3108.030029,3113.48999,4549390000,3113.48999,1,1,3136.13,3141.16,3108.03,3113.49,4549390000]
[333,"2020-06-16",3131,3153.4499510000001,3076.0600589999999,3124.73999,5829240000,3124.73999,1,1,3131,3153.45,3076.06,3124.74,5829240000]
[334,"2020-06-15",2993.76001,3079.76001,2965.6599120000001,3066.5900879999999,5740660000,3066.5900879999999,1,1,2993.76,3079.76,2965.66,3066.59,5740660000]
[335,"2020-06-12",3071.040039,3088.419922,2984.469971,3041.3100589999999,5832250000,3041.3100589999999,1,1,3071.04,3088.42,2984.47,3041.31,5832250000]
[336,"2020-06-11",3123.530029,3123.530029,2999.48999,3002.1000979999999,7018890000,3002.1000979999999,1,1,3123.53,3123.53,2999.49,3002.1,7018890000]
[337,"2020-06-10",3213.419922,3223.2700199999999,3181.48999,3190.139893,6570840000,3190.139893,1,1,3213.42,3223.27,3181.49,3190.14,6570840000]
[338,"2020-06-09",3213.320068,3222.709961,3193.110107,3207.179932,6382620000,3207.179932,1,1,3213.32,3222.71,3193.11,3207.18,6382620000]
[339,"2020-06-08",3199.919922,3233.1298830000001,3196,3232.389893,8437380000,3232.389893,1,1,3199.92,3233.13,3196,3232.39,8437380000]
[340,"2020-06-05",3163.8400879999999,3211.719971,3163.8400879999999,3193.929932,8617590000,3193.929932,1,1,3163.84,3211.72,3163.84,3193.93,8617590000]
[341,"2020-06-04",3111.5600589999999,3128.9099120000001,3090.4099120000001,3112.3500979999999,6428130000,3112.3500979999999,1,1,3111.56,3128.91,3090.41,3112.35,6428130000]
[342,"2020-06-03",3098.8999020000001,3130.9399410000001,3098.8999020000001,3122.8701169999999,5989560000,3122.8701169999999,1,1,3098.9,3130.94,3098.9,3122.87,5989560000]
[343,"2020-06-02",3064.780029,3081.070068,3051.639893,3080.820068,5187230000,3080.820068,1,1,3064.78,3081.07,3051.64,3080.82,5187230000]
[344,"2020-06-01",3038.780029,3062.179932,3031.540039,3055.7299800000001,4673410000,3055.7299800000001,1,1,3038.78,3062.18,3031.54,3055.73,4673410000]
[345,"2020-05-29",3025.169922,3049.169922,2998.610107,3044.3100589999999,7275080000,3044.3100589999999,1,1,3025.17,3049.17,2998.61,3044.31,7275080000]
[346,"2020-05-28",3046.610107,3068.669922,3023.3999020000001,3029.7299800000001,5402670000,3029.7299800000001,1,1,3046.61,3068.67,3023.4,3029.73,5402670000]
[347,"2020-05-27",3015.6499020000001,3036.25,2969.75,3036.1298830000001,6371230000,3036.1298830000001,1,1,3015.65,3036.25,2969.75,3036.13,6371230000]
[348,"2020-05-26",3004.080078,3021.719971,2988.169922,2991.7700199999999,5837060000,2991.7700199999999,1,1,3004.08,3021.72,2988.17,2991.77,5837060000]
[349,"2020-05-22",2948.0500489999999,2956.76001,2933.5900879999999,2955.4499510000001,3952800000,2955.4499510000001,1,1,2948.05,2956.76,2933.59,2955.45,3952800000]
[350,"2020-05-21",2969.9499510000001,2978.5,2938.570068,2948.51001,4966940000,2948.51001,1,1,2969.95,2978.5,2938.57,2948.51,4966940000]
[351,"2020-05-20",2953.6298830000001,2980.290039,2953.6298830000001,2971.610107,4992970000,2971.610107,1,1,2953.63,2980.29,2953.63,2971.61,4992970000]
[352,"2020-05-19",2948.5900879999999,2964.209961,2922.3500979999999,2922.9399410000001,4969330000,2922.9399410000001,1,1,2948.59,2964.21,2922.35,2922.94,4969330000]
[353,"2020-05-18",2913.860107,2968.0900879999999,2913.860107,2953.9099120000001,6364290000,2953.9099120000001,1,1,2913.86,2968.09,2913.86,2953.91,6364290000]
[354,"2020-05-15",2829.9499510000001,2865.01001,2816.780029,2863.6999510000001,5477040000,2863.6999510000001,1,1,2829.95,2865.01,2816.78,2863.7,5477040000]
[355,"2020-05-14",2794.540039,2852.8000489999999,2766.639893,2852.5,5641920000,2852.5,1,1,2794.54,2852.8,2766.64,2852.5,5641920000]
[356,"2020-05-13",2865.860107,2874.139893,2793.1499020000001,2820,6143130000,2820,1,1,2865.86,2874.14,2793.15,2820,6143130000]
[357,"2020-05-12",2939.5,2945.820068,2869.5900879999999,2870.1201169999999,5107710000,2870.1201169999999,1,1,2939.5,2945.82,2869.59,2870.12,5107710000]
[358,"2020-05-11",2915.459961,2944.25,2903.4399410000001,2930.1899410000001,4807320000,2930.1899410000001,1,1,2915.46,2944.25,2903.44,2930.19,4807320000]
[359,"2020-05-08",2908.830078,2932.1599120000001,2902.8798830000001,2929.8000489999999,4857160000,2929.8000489999999,1,1,2908.83,2932.16,2902.88,2929.8,4857160000]
[360,"2020-05-07",2878.26001,2901.919922,2876.4799800000001,2881.1899410000001,5164640000,2881.1899410000001,1,1,2878.26,2901.92,2876.48,2881.19,5164640000]
[361,"2020-05-06",2883.139893,2891.110107,2847.6499020000001,2848.419922,4861920000,2848.419922,1,1,2883.14,2891.11,2847.65,2848.42,4861920000]
[362,"2020-05-05",2868.8798830000001,2898.2299800000001,2863.5500489999999,2868.4399410000001,5129590000,2868.4399410000001,1,1,2868.88,2898.23,2863.55,2868.44,5129590000]
[363,"2020-05-04",2815.01001,2844.23999,2797.8500979999999,2842.73999,4723140000,2842.73999,1,1,2815.01,2844.24,2797.85,2842.74,4723140000]
[364,"2020-05-01",2869.0900879999999,2869.0900879999999,2821.610107,2830.709961,4753160000,2830.709961,1,1,2869.09,2869.09,2821.61,2830.71,4753160000]
[365,"2020-04-30",2930.9099120000001,2930.9099120000001,2892.469971,2912.429932,6523120000,2912.429932,1,1,2930.91,2930.91,2892.47,2912.43,6523120000]
[366,"2020-04-29",2918.459961,2954.860107,2912.1599120000001,2939.51001,6620140000,2939.51001,1,1,2918.46,2954.86,2912.16,2939.51,6620140000]
[367,"2020-04-28",2909.959961,2921.1499020000001,2860.709961,2863.389893,5672880000,2863.389893,1,1,2909.96,2921.15,2860.71,2863.39,5672880000]
[368,"2020-04-27",2854.6499020000001,2887.719971,2852.889893,2878.4799800000001,5194260000,2878.4799800000001,1,1,2854.65,2887.72,2852.89,2878.48,5194260000]
[369,"2020-04-24",2812.639893,2842.709961,2791.76001,2836.73999,5374480000,2836.73999,1,1,2812.64,2842.71,2791.76,2836.74,5374480000]
[370,"2020-04-23",2810.419922,2844.8999020000001,2794.26001,2797.8000489999999,5756520000,2797.8000489999999,1,1,2810.42,2844.9,2794.26,2797.8,5756520000]
[371,"2020-04-22",2787.889893,2815.1000979999999,2775.9499510000001,2799.3100589999999,5049660000,2799.3100589999999,1,1,2787.89,2815.1,2775.95,2799.31,5049660000]
[372,"2020-04-21",2784.8100589999999,2785.540039,2727.1000979999999,2736.5600589999999,5075830000,2736.5600589999999,1,1,2784.81,2785.54,2727.1,2736.56,5075830000]
[373,"2020-04-20",2845.6201169999999,2868.9799800000001,2820.429932,2823.1599120000001,5220160000,2823.1599120000001,1,1,2845.62,2868.98,2820.43,2823.16,5220160000]
[374,"2020-04-17",2842.429932,2879.219971,2830.8798830000001,2874.5600589999999,5792140000,2874.5600589999999,1,1,2842.43,2879.22,2830.88,2874.56,5792140000]
[375,"2020-04-16",2799.3400879999999,2806.51001,2764.320068,2799.5500489999999,5179990000,2799.5500489999999,1,1,2799.34,2806.51,2764.32,2799.55,5179990000]
[376,"2020-04-15",2795.639893,2801.8798830000001,2761.540039,2783.360107,5203390000,2783.360107,1,1,2795.64,2801.88,2761.54,2783.36,5203390000]
[377,"2020-04-14",2805.1000979999999,2851.8500979999999,2805.1000979999999,2846.0600589999999,5567400000,2846.0600589999999,1,1,2805.1,2851.85,2805.1,2846.06,5567400000]
[378,"2020-04-13",2782.459961,2782.459961,2721.169922,2761.6298830000001,5274310000,2761.6298830000001,1,1,2782.46,2782.46,2721.17,2761.63,5274310000]
[379,"2020-04-09",2776.98999,2818.570068,2762.360107,2789.820068,7880140000,2789.820068,1,1,2776.99,2818.57,2762.36,2789.82,7880140000]
[380,"2020-04-08",2685,2760.75,2663.3000489999999,2749.9799800000001,5856370000,2749.9799800000001,1,1,2685,2760.75,2663.3,2749.98,5856370000]
[381,"2020-04-07",2738.6499020000001,2756.889893,2657.669922,2659.4099120000001,7040720000,2659.4099120000001,1,1,2738.65,2756.89,2657.67,2659.41,7040720000]
[382,"2020-04-06",2578.280029,2676.8500979999999,2574.570068,2663.679932,6391860000,2663.679932,1,1,2578.2800000000002,2676.85,2574.5700000000002,2663.68,6391860000]
[383,"2020-04-03",2514.919922,2538.179932,2459.959961,2488.6499020000001,6087190000,2488.6499020000001,1,1,2514.92,2538.1799999999998,2459.96,2488.65,6087190000]
[384,"2020-04-02",2458.540039,2533.219971,2455.790039,2526.8999020000001,6454990000,2526.8999020000001,1,1,2458.54,2533.2199999999998,2455.79,2526.9,6454990000]
[385,"2020-04-01",2498.080078,2522.75,2447.48999,2470.5,5947900000,2470.5,1,1,2498.08,2522.75,2447.4899999999998,2470.5,5947900000]
[386,"2020-03-31",2614.6899410000001,2641.389893,2571.1499020000001,2584.5900879999999,6568290000,2584.5900879999999,{"$f":"IF(F401=0,1,H401/F401)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":2614.69},{"$f":"ROUND($I401*D401,2)","v":2641.39},{"$f":"ROUND($I401*E401,2)","v":2571.15},{"$f":"ROUND($I401*F401,2)","v":2584.59},{"$f":"G401*J401","v":6568290000}]
[387,"2020-03-30",2558.9799800000001,2631.8000489999999,2545.280029,2626.6499020000001,5746220000,2626.6499020000001,1,1,2558.98,2631.8,2545.2800000000002,2626.65,5746220000]
[388,"2020-03-27",2555.8701169999999,2615.9099120000001,2520.0200199999999,2541.469971,6194330000,2541.469971,1,1,2555.87,2615.91,2520.02,2541.4699999999998,6194330000]
[389,"2020-03-26",2501.290039,2637.01001,2500.719971,2630.070068,7753160000,2630.070068,1,1,2501.29,2637.01,2500.7199999999998,2630.07,7753160000]
[390,"2020-03-25",2457.7700199999999,2571.419922,2407.530029,2475.5600589999999,8285670000,2475.5600589999999,1,1,2457.77,2571.42,2407.5300000000002,2475.56,8285670000]
[391,"2020-03-24",2344.4399410000001,2449.709961,2344.4399410000001,2447.330078,7547350000,2447.330078,1,1,2344.44,2449.71,2344.44,2447.33,7547350000]
[392,"2020-03-23",2290.709961,2300.7299800000001,2191.860107,2237.3999020000001,7402180000,2237.3999020000001,1,1,2290.71,2300.73,2191.86,2237.4,7402180000]
[393,"2020-03-20",2431.9399410000001,2453.01001,2295.5600589999999,2304.919922,9044690000,2304.919922,1,1,2431.94,2453.0100000000002,2295.56,2304.92,9044690000]
[394,"2020-03-19",2393.4799800000001,2466.969971,2319.780029,2409.389893,7946710000,2409.389893,1,1,2393.48,2466.9699999999998,2319.7800000000002,2409.39,7946710000]
[395,"2020-03-18",2436.5,2453.570068,2280.5200199999999,2398.1000979999999,8755780000,2398.1000979999999,1,1,2436.5,2453.5700000000002,2280.52,2398.1,8755780000]
[396,"2020-03-17",2425.6599120000001,2553.929932,2367.040039,2529.1899410000001,8358500000,2529.1899410000001,1,1,2425.66,2553.9299999999998,2367.04,2529.19,8358500000]
[397,"2020-03-16",2508.5900879999999,2562.9799800000001,2380.9399410000001,2386.1298830000001,7781540000,2386.1298830000001,1,1,2508.59,2562.98,2380.94,2386.13,7781540000]
[398,"2020-03-13",2569.98999,2711.330078,2492.3701169999999,2711.0200199999999,8258670000,2711.0200199999999,1,1,2569.9899999999998,2711.33,2492.37,2711.02,8258670000]
[399,"2020-03-12",2630.860107,2660.9499510000001,2478.860107,2480.639893,8829380000,2480.639893,1,1,2630.86,2660.95,2478.86,2480.64,8829380000]
[400,"2020-03-11",2825.6000979999999,2825.6000979999999,2707.219971,2741.3798830000001,7374110000,2741.3798830000001,1,1,2825.6,2825.6,2707.22,2741.38,7374110000]
[401,"2020-03-10",2813.4799800000001,2882.5900879999999,2734,2882.2299800000001,7635960000,2882.2299800000001,1,1,2813.48,2882.59,2734,2882.23,7635960000]
[402,"2020-03-09",2863.889893,2863.889893,2734.429932,2746.5600589999999,8423050000,2746.5600589999999,1,1,2863.89,2863.89,2734.43,2746.56,8423050000]
[403,"2020-03-06",2954.1999510000001,2985.929932,2901.540039,2972.3701169999999,6552140000,2972.3701169999999,1,1,2954.2,2985.93,2901.54,2972.37,6552140000]
[404,"2020-03-05",3075.6999510000001,3083.040039,2999.830078,3023.9399410000001,5575550000,3023.9399410000001,1,1,3075.7,3083.04,2999.83,3023.94,5575550000]
[405,"2020-03-04",3045.75,3130.969971,3034.3798830000001,3130.1201169999999,5035480000,3130.1201169999999,1,1,3045.75,3130.97,3034.38,3130.12,5035480000]
[406,"2020-03-03",3096.459961,3136.719971,2976.6298830000001,3003.3701169999999,6355940000,3003.3701169999999,1,1,3096.46,3136.72,2976.63,3003.37,6355940000]
[407,"2020-03-02",2974.280029,3090.959961,2945.1899410000001,3090.2299800000001,6376400000,3090.2299800000001,1,1,2974.28,3090.96,2945.19,3090.23,6376400000]
[408,"2020-02-28",2916.8999020000001,2959.719971,2855.8400879999999,2954.219971,8563850000,2954.219971,1,1,2916.9,2959.72,2855.84,2954.22,8563850000]
[409,"2020-02-27",3062.540039,3097.070068,2977.389893,2978.76001,7058840000,2978.76001,1,1,3062.54,3097.07,2977.39,2978.76,7058840000]
[410,"2020-02-26",3139.8999020000001,3182.51001,3108.98999,3116.389893,5478110000,3116.389893,1,1,3139.9,3182.51,3108.99,3116.39,5478110000]
[411,"2020-02-25",3238.9399410000001,3246.98999,3118.7700199999999,3128.209961,5591510000,3128.209961,1,1,3238.94,3246.99,3118.77,3128.21,5591510000]
[412,"2020-02-24",3257.610107,3259.8100589999999,3214.6499020000001,3225.889893,4842960000,3225.889893,1,1,3257.61,3259.81,3214.65,3225.89,4842960000]
[413,"2020-02-21",3360.5,3360.76001,3328.4499510000001,3337.75,3899270000,3337.75,1,1,3360.5,3360.76,3328.45,3337.75,3899270000]
[414,"2020-02-20",3380.4499510000001,3389.1499020000001,3341.0200199999999,3373.2299800000001,4007320000,3373.2299800000001,1,1,3380.45,3389.15,3341.02,3373.23,4007320000]
[415,"2020-02-19",3380.389893,3393.5200199999999,3378.830078,3386.1499020000001,3600150000,3386.1499020000001,1,1,3380.39,3393.52,3378.83,3386.15,3600150000]
[416,"2020-02-18",3369.040039,3375.01001,3355.610107,3370.290039,3746720000,3370.290039,1,1,3369.04,3375.01,3355.61,3370.29,3746720000]
[417,"2020-02-14",3378.080078,3380.6899410000001,3366.1499020000001,3380.1599120000001,3398040000,3380.1599120000001,1,1,3378.08,3380.69,3366.15,3380.16,3398040000]
[418,"2020-02-13",3365.8999020000001,3385.0900879999999,3360.5200199999999,3373.9399410000001,3498240000,3373.9399410000001,1,1,3365.9,3385.09,3360.52,3373.94,3498240000]
[419,"2020-02-12",3370.5,3381.469971,3369.719971,3379.4499510000001,3926380000,3379.4499510000001,1,1,3370.5,3381.47,3369.72,3379.45,3926380000]
[420,"2020-02-11",3365.8701169999999,3375.6298830000001,3352.719971,3357.75,3760550000,3357.75,1,1,3365.87,3375.63,3352.72,3357.75,3760550000]
[421,"2020-02-10",3318.280029,3352.26001,3317.7700199999999,3352.0900879999999,3450350000,3352.0900879999999,1,1,3318.28,3352.26,3317.77,3352.09,3450350000]
[422,"2020-02-07",3335.540039,3341.419922,3322.1201169999999,3327.709961,3730650000,3327.709961,1,1,3335.54,3341.42,3322.12,3327.71,3730650000]
[423,"2020-02-06",3344.919922,3347.959961,3334.389893,3345.780029,3868370000,3345.780029,1,1,3344.92,3347.96,3334.39,3345.78,3868370000]
[424,"2020-02-05",3324.9099120000001,3337.580078,3313.75,3334.6899410000001,4117730000,3334.6899410000001,1,1,3324.91,3337.58,3313.75,3334.69,4117730000]
[425,"2020-02-04",3280.610107,3306.919922,3280.610107,3297.5900879999999,3995320000,3297.5900879999999,1,1,3280.61,3306.92,3280.61,3297.59,3995320000]
[426,"2020-02-03",3235.6599120000001,3268.4399410000001,3235.6599120000001,3248.919922,3757910000,3248.919922,1,1,3235.66,3268.44,3235.66,3248.92,3757910000]
[427,"2020-01-31",3282.330078,3282.330078,3214.679932,3225.5200199999999,4527830000,3225.5200199999999,1,1,3282.33,3282.33,3214.68,3225.52,4527830000]
[428,"2020-01-30",3256.4499510000001,3285.9099120000001,3242.8000489999999,3283.6599120000001,3787250000,3283.6599120000001,1,1,3256.45,3285.91,3242.8,3283.66,3787250000]
[429,"2020-01-29",3289.459961,3293.469971,3271.889893,3273.3999020000001,3584500000,3273.3999020000001,1,1,3289.46,3293.47,3271.89,3273.4,3584500000]
[430,"2020-01-28",3255.3500979999999,3285.780029,3253.219971,3276.23999,3526720000,3276.23999,1,1,3255.35,3285.78,3253.22,3276.24,3526720000]
[431,"2020-01-27",3247.1599120000001,3258.8500979999999,3234.5,3243.6298830000001,3823100000,3243.6298830000001,1,1,3247.16,3258.85,3234.5,3243.63,3823100000]
[432,"2020-01-24",3333.1000979999999,3333.179932,3281.530029,3295.469971,3707130000,3295.469971,1,1,3333.1,3333.18,3281.53,3295.47,3707130000]
[433,"2020-01-23",3315.7700199999999,3326.8798830000001,3301.8701169999999,3325.540039,3764860000,3325.540039,1,1,3315.77,3326.88,3301.87,3325.54,3764860000]
[434,"2020-01-22",3330.0200199999999,3337.7700199999999,3320.040039,3321.75,3619850000,3321.75,1,1,3330.02,3337.77,3320.04,3321.75,3619850000]
[435,"2020-01-21",3321.030029,3329.790039,3316.610107,3320.790039,4105340000,3320.790039,1,1,3321.03,3329.79,3316.61,3320.79,4105340000]
[436,"2020-01-17",3323.6599120000001,3329.8798830000001,3318.860107,3329.6201169999999,3698170000,3329.6201169999999,1,1,3323.66,3329.88,3318.86,3329.62,3698170000]
[437,"2020-01-16",3302.969971,3317.110107,3302.820068,3316.8100589999999,3535080000,3316.8100589999999,1,1,3302.97,3317.11,3302.82,3316.81,3535080000]
[438,"2020-01-15",3282.2700199999999,3298.6599120000001,3280.6899410000001,3289.290039,3716840000,3289.290039,1,1,3282.27,3298.66,3280.69,3289.29,3716840000]
[439,"2020-01-14",3285.3500979999999,3294.25,3277.1899410000001,3283.1499020000001,3665130000,3283.1499020000001,1,1,3285.35,3294.25,3277.19,3283.15,3665130000]
[440,"2020-01-13",3271.1298830000001,3288.1298830000001,3268.429932,3288.1298830000001,3456380000,3288.1298830000001,1,1,3271.13,3288.13,3268.43,3288.13,3456380000]
[441,"2020-01-10",3281.8100589999999,3282.98999,3260.860107,3265.3500979999999,3212970000,3265.3500979999999,1,1,3281.81,3282.99,3260.86,3265.35,3212970000]
[442,"2020-01-09",3266.030029,3275.580078,3263.669922,3274.6999510000001,3638390000,3274.6999510000001,1,1,3266.03,3275.58,3263.67,3274.7,3638390000]
[443,"2020-01-08",3238.5900879999999,3267.070068,3236.669922,3253.0500489999999,3720890000,3253.0500489999999,1,1,3238.59,3267.07,3236.67,3253.05,3720890000]
[444,"2020-01-07",3241.860107,3244.9099120000001,3232.429932,3237.179932,3420380000,3237.179932,1,1,3241.86,3244.91,3232.43,3237.18,3420380000]
[445,"2020-01-06",3217.5500489999999,3246.8400879999999,3214.639893,3246.280029,3674070000,3246.280029,1,1,3217.55,3246.84,3214.64,3246.28,3674070000]
[446,"2020-01-03",3226.360107,3246.1499020000001,3222.3400879999999,3234.8500979999999,3461290000,3234.8500979999999,1,1,3226.36,3246.15,3222.34,3234.85,3461290000]
[447,"2020-01-02",3244.669922,3258.139893,3235.530029,3257.8500979999999,3458250000,3257.8500979999999,1,1,3244.67,3258.14,3235.53,3257.85,3458250000]
[448,"2019-12-31",3215.179932,3231.719971,3212.030029,3230.780029,2893810000,3230.780029,1,1,3215.18,3231.72,3212.03,3230.78,2893810000]
[449,"2019-12-30",3240.0900879999999,3240.919922,3216.570068,3221.290039,3013290000,3221.290039,1,1,3240.09,3240.92,3216.57,3221.29,3013290000]
[450,"2019-12-27",3247.2299800000001,3247.929932,3234.3701169999999,3240.0200199999999,2428670000,3240.0200199999999,{"$f":"IF(F465=0,1,H465/F465)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":3247.23},{"$f":"ROUND($I465*D465,2)","v":3247.93},{"$f":"ROUND($I465*E465,2)","v":3234.37},{"$f":"ROUND($I465*F465,2)","v":3240.02},{"$f":"G465*J465","v":2428670000}]
[451,"2019-12-26",3227.1999510000001,3240.080078,3227.1999510000001,3239.9099120000001,2160680000,3239.9099120000001,1,1,3227.2,3240.08,3227.2,3239.91,2160680000]
[452,"2019-12-24",3225.4499510000001,3226.429932,3220.51001,3223.3798830000001,1296540000,3223.3798830000001,1,1,3225.45,3226.43,3220.51,3223.38,1296540000]
[453,"2019-12-23",3226.0500489999999,3227.780029,3222.3000489999999,3224.01001,3060610000,3224.01001,1,1,3226.05,3227.78,3222.3,3224.01,3060610000]
[454,"2019-12-20",3223.330078,3225.6499020000001,3216.030029,3221.219971,6454270000,3221.219971,1,1,3223.33,3225.65,3216.03,3221.22,6454270000]
[455,"2019-12-19",3192.320068,3205.4799800000001,3192.320068,3205.3701169999999,3720450000,3205.3701169999999,1,1,3192.32,3205.48,3192.32,3205.37,3720450000]
[456,"2019-12-18",3195.209961,3198.4799800000001,3191.139893,3191.139893,4014080000,3191.139893,1,1,3195.21,3198.48,3191.14,3191.14,4014080000]
[457,"2019-12-17",3195.3999020000001,3198.219971,3191.030029,3192.5200199999999,3837540000,3192.5200199999999,1,1,3195.4,3198.22,3191.03,3192.52,3837540000]
[458,"2019-12-16",3183.6298830000001,3197.709961,3183.6298830000001,3191.4499510000001,4051790000,3191.4499510000001,1,1,3183.63,3197.71,3183.63,3191.45,4051790000]
[459,"2019-12-13",3166.6499020000001,3182.679932,3156.51001,3168.8000489999999,3736870000,3168.8000489999999,1,1,3166.65,3182.68,3156.51,3168.8,3736870000]
[460,"2019-12-12",3141.2299800000001,3176.280029,3138.469971,3168.570068,3990690000,3168.570068,1,1,3141.23,3176.28,3138.47,3168.57,3990690000]
[461,"2019-12-11",3135.75,3143.9799800000001,3133.209961,3141.6298830000001,3252540000,3141.6298830000001,1,1,3135.75,3143.98,3133.21,3141.63,3252540000]
[462,"2019-12-10",3135.360107,3142.1201169999999,3126.0900879999999,3132.5200199999999,3343790000,3132.5200199999999,1,1,3135.36,3142.12,3126.09,3132.52,3343790000]
[463,"2019-12-09",3141.860107,3148.8701169999999,3135.459961,3135.959961,3345990000,3135.959961,1,1,3141.86,3148.87,3135.46,3135.96,3345990000]
[464,"2019-12-06",3134.6201169999999,3150.6000979999999,3134.6201169999999,3145.9099120000001,3479480000,3145.9099120000001,1,1,3134.62,3150.6,3134.62,3145.91,3479480000]
[465,"2019-12-05",3119.209961,3119.4499510000001,3103.76001,3117.429932,3355750000,3117.429932,1,1,3119.21,3119.45,3103.76,3117.43,3355750000]
[466,"2019-12-04",3103.5,3119.3798830000001,3102.530029,3112.76001,3695030000,3112.76001,1,1,3103.5,3119.38,3102.53,3112.76,3695030000]
[467,"2019-12-03",3087.4099120000001,3094.969971,3070.330078,3093.1999510000001,3653390000,3093.1999510000001,1,1,3087.41,3094.97,3070.33,3093.2,3653390000]
[468,"2019-12-02",3143.8500979999999,3144.3100589999999,3110.780029,3113.8701169999999,3268740000,3113.8701169999999,1,1,3143.85,3144.31,3110.78,3113.87,3268740000]
[469,"2019-11-29",3147.179932,3150.3000489999999,3139.3400879999999,3140.9799800000001,1743020000,3140.9799800000001,1,1,3147.18,3150.3,3139.34,3140.98,1743020000]
[470,"2019-11-27",3145.48999,3154.26001,3143.4099120000001,3153.6298830000001,3033090000,3153.6298830000001,1,1,3145.49,3154.26,3143.41,3153.63,3033090000]
[471,"2019-11-26",3134.8500979999999,3142.6899410000001,3131,3140.5200199999999,4595590000,3140.5200199999999,1,1,3134.85,3142.69,3131,3140.52,4595590000]
[472,"2019-11-25",3117.4399410000001,3133.830078,3117.4399410000001,3133.639893,3511530000,3133.639893,1,1,3117.44,3133.83,3117.44,3133.64,3511530000]
[473,"2019-11-22",3111.4099120000001,3112.8701169999999,3099.26001,3110.290039,3226780000,3110.290039,1,1,3111.41,3112.87,3099.26,3110.29,3226780000]
[474,"2019-11-21",3108.48999,3110.110107,3094.5500489999999,3103.540039,3720560000,3103.540039,1,1,3108.49,3110.11,3094.55,3103.54,3720560000]
[475,"2019-11-20",3114.6599120000001,3118.969971,3091.4099120000001,3108.459961,4034890000,3108.459961,1,1,3114.66,3118.97,3091.41,3108.46,4034890000]
[476,"2019-11-19",3127.4499510000001,3127.639893,3113.469971,3120.179932,3590070000,3120.179932,1,1,3127.45,3127.64,3113.47,3120.18,3590070000]
[477,"2019-11-18",3117.9099120000001,3124.169922,3112.0600589999999,3122.030029,3436690000,3122.030029,1,1,3117.91,3124.17,3112.06,3122.03,3436690000]
[478,"2019-11-15",3107.919922,3120.459961,3104.6000979999999,3120.459961,3335650000,3120.459961,1,1,3107.92,3120.46,3104.6,3120.46,3335650000]
[479,"2019-11-14",3090.75,3098.1999510000001,3083.26001,3096.6298830000001,3276070000,3096.6298830000001,1,1,3090.75,3098.2,3083.26,3096.63,3276070000]
[480,"2019-11-13",3084.179932,3098.0600589999999,3078.8000489999999,3094.040039,3509280000,3094.040039,1,1,3084.18,3098.06,3078.8,3094.04,3509280000]
[481,"2019-11-12",3089.280029,3102.610107,3084.7299800000001,3091.8400879999999,3466010000,3091.8400879999999,1,1,3089.28,3102.61,3084.73,3091.84,3466010000]
[482,"2019-11-11",3080.330078,3088.330078,3075.820068,3087.01001,3035530000,3087.01001,1,1,3080.33,3088.33,3075.82,3087.01,3035530000]
[483,"2019-11-08",3081.25,3093.0900879999999,3073.580078,3093.080078,3499150000,3093.080078,1,1,3081.25,3093.09,3073.58,3093.08,3499150000]
[484,"2019-11-07",3087.0200199999999,3097.7700199999999,3080.2299800000001,3085.179932,4144640000,3085.179932,1,1,3087.02,3097.77,3080.23,3085.18,4144640000]
[485,"2019-11-06",3075.1000979999999,3078.3400879999999,3065.889893,3076.780029,4458190000,3076.780029,1,1,3075.1,3078.34,3065.89,3076.78,4458190000]
[486,"2019-11-05",3080.8000489999999,3083.9499510000001,3072.1499020000001,3074.6201169999999,4486130000,3074.6201169999999,1,1,3080.8,3083.95,3072.15,3074.62,4486130000]
[487,"2019-11-04",3078.959961,3085.1999510000001,3074.8701169999999,3078.2700199999999,4146850000,3078.2700199999999,1,1,3078.96,3085.2,3074.87,3078.27,4146850000]
[488,"2019-11-01",3050.719971,3066.9499510000001,3050.719971,3066.9099120000001,3930200000,3066.9099120000001,1,1,3050.72,3066.95,3050.72,3066.91,3930200000]
[489,"2019-10-31",3046.8999020000001,3046.8999020000001,3023.1899410000001,3037.5600589999999,4139280000,3037.5600589999999,1,1,3046.9,3046.9,3023.19,3037.56,4139280000]
[490,"2019-10-30",3039.73999,3050.1000979999999,3025.959961,3046.7700199999999,3776030000,3046.7700199999999,1,1,3039.74,3050.1,3025.96,3046.77,3776030000]
[491,"2019-10-29",3035.389893,3047.8701169999999,3034.8100589999999,3036.889893,3589930000,3036.889893,1,1,3035.39,3047.87,3034.81,3036.89,3589930000]
[492,"2019-10-28",3032.1201169999999,3044.080078,3032.1201169999999,3039.419922,3521230000,3039.419922,1,1,3032.12,3044.08,3032.12,3039.42,3521230000]
[493,"2019-10-25",3003.320068,3027.389893,3001.9399410000001,3022.5500489999999,3370370000,3022.5500489999999,1,1,3003.32,3027.39,3001.94,3022.55,3370370000]
[494,"2019-10-24",3014.780029,3016.070068,3000.419922,3010.290039,3692600000,3010.290039,1,1,3014.78,3016.07,3000.42,3010.29,3692600000]
[495,"2019-10-23",2994.01001,3004.780029,2991.209961,3004.5200199999999,3392870000,3004.5200199999999,1,1,2994.01,3004.78,2991.21,3004.52,3392870000]
[496,"2019-10-22",3010.7299800000001,3014.570068,2995.040039,2995.98999,3523890000,2995.98999,1,1,3010.73,3014.57,2995.04,2995.99,3523890000]
[497,"2019-10-21",2996.4799800000001,3007.330078,2995.3500979999999,3006.719971,3271620000,3006.719971,1,1,2996.48,3007.33,2995.35,3006.72,3271620000]
[498,"2019-10-18",2996.8400879999999,3000,2976.3100589999999,2986.1999510000001,3264290000,2986.1999510000001,1,1,2996.84,3000,2976.31,2986.2,3264290000]
[499,"2019-10-17",3000.7700199999999,3008.290039,2991.790039,2997.9499510000001,3115960000,2997.9499510000001,1,1,3000.77,3008.29,2991.79,2997.95,3115960000]
[500,"2019-10-16",2989.679932,2997.540039,2985.1999510000001,2989.6899410000001,3222570000,2989.6899410000001,1,1,2989.68,2997.54,2985.2,2989.69,3222570000]
[501,"2019-10-15",2973.610107,3003.280029,2973.610107,2995.679932,3340740000,2995.679932,1,1,2973.61,3003.28,2973.61,2995.68,3340740000]
[502,"2019-10-14",2965.8100589999999,2972.8400879999999,2962.9399410000001,2966.1499020000001,2557020000,2966.1499020000001,1,1,2965.81,2972.84,2962.94,2966.15,2557020000]
[503,"2019-10-11",2963.070068,2993.280029,2963.070068,2970.2700199999999,3580460000,2970.2700199999999,1,1,2963.07,2993.28,2963.07,2970.27,3580460000]
[504,"2019-10-10",2918.5500489999999,2948.459961,2917.1201169999999,2938.1298830000001,3217250000,2938.1298830000001,1,1,2918.55,2948.46,2917.12,2938.13,3217250000]
[505,"2019-10-09",2911.1000979999999,2929.320068,2907.4099120000001,2919.3999020000001,2726820000,2919.3999020000001,1,1,2911.1,2929.32,2907.41,2919.4,2726820000]
[506,"2019-10-08",2920.3999020000001,2925.469971,2892.6599120000001,2893.0600589999999,3356450000,2893.0600589999999,1,1,2920.4,2925.47,2892.66,2893.06,3356450000]
[507,"2019-10-07",2944.2299800000001,2959.75,2935.679932,2938.790039,2940140000,2938.790039,1,1,2944.23,2959.75,2935.68,2938.79,2940140000]
[508,"2019-10-04",2918.5600589999999,2953.73999,2918.5600589999999,2952.01001,2990830000,2952.01001,1,1,2918.56,2953.74,2918.56,2952.01,2990830000]
[509,"2019-10-03",2885.3798830000001,2911.1298830000001,2855.9399410000001,2910.6298830000001,3503640000,2910.6298830000001,1,1,2885.38,2911.13,2855.94,2910.63,3503640000]
[510,"2019-10-02",2924.780029,2924.780029,2874.929932,2887.610107,3912520000,2887.610107,1,1,2924.78,2924.78,2874.93,2887.61,3912520000]
[511,"2019-10-01",2983.6899410000001,2992.530029,2938.6999510000001,2940.25,3558040000,2940.25,1,1,2983.69,2992.53,2938.7,2940.25,3558040000]
[512,"2019-09-30",2967.070068,2983.8500979999999,2967.070068,2976.73999,3247610000,2976.73999,1,1,2967.07,2983.85,2967.07,2976.74,3247610000]
[513,"2019-09-27",2985.469971,2987.3100589999999,2945.530029,2961.790039,3243650000,2961.790039,1,1,2985.47,2987.31,2945.53,2961.79,3243650000]
[514,"2019-09-26",2985.7299800000001,2987.280029,2963.709961,2977.6201169999999,3077240000,2977.6201169999999,{"$f":"IF(F529=0,1,H529/F529)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":2985.73},{"$f":"ROUND($I529*D529,2)","v":2987.28},{"$f":"ROUND($I529*E529,2)","v":2963.71},{"$f":"ROUND($I529*F529,2)","v":2977.62},{"$f":"G529*J529","v":3077240000}]
[515,"2019-09-25",2968.3500979999999,2989.820068,2952.860107,2984.8701169999999,3318870000,2984.8701169999999,1,1,2968.35,2989.82,2952.86,2984.87,3318870000]
[516,"2019-09-24",3002.429932,3007.9799800000001,2957.7299800000001,2966.6000979999999,3868160000,2966.6000979999999,1,1,3002.43,3007.98,2957.73,2966.6,3868160000]
[517,"2019-09-23",2983.5,2999.1499020000001,2982.2299800000001,2991.780029,3186590000,2991.780029,1,1,2983.5,2999.15,2982.23,2991.78,3186590000]
[518,"2019-09-20",3008.419922,3016.3701169999999,2984.679932,2992.070068,6094740000,2992.070068,1,1,3008.42,3016.37,2984.68,2992.07,6094740000]
[519,"2019-09-19",3010.360107,3021.98999,3003.1599120000001,3006.790039,3251290000,3006.790039,1,1,3010.36,3021.99,3003.16,3006.79,3251290000]
[520,"2019-09-18",3001.5,3007.830078,2978.570068,3006.7299800000001,3435540000,3006.7299800000001,1,1,3001.5,3007.83,2978.57,3006.73,3435540000]
[521,"2019-09-17",2995.669922,3006.209961,2993.7299800000001,3005.6999510000001,3671840000,3005.6999510000001,1,1,2995.67,3006.21,2993.73,3005.7,3671840000]
[522,"2019-09-16",2996.4099120000001,3002.1899410000001,2990.669922,2997.959961,4274640000,2997.959961,1,1,2996.41,3002.19,2990.67,2997.96,4274640000]
[523,"2019-09-13",3012.209961,3017.330078,3002.8999020000001,3007.389893,3520060000,3007.389893,1,1,3012.21,3017.33,3002.9,3007.39,3520060000]
[524,"2019-09-12",3009.080078,3020.73999,3000.919922,3009.570068,3791860000,3009.570068,1,1,3009.08,3020.74,3000.92,3009.57,3791860000]
[525,"2019-09-11",2981.4099120000001,3000.929932,2975.3100589999999,3000.929932,3927550000,3000.929932,1,1,2981.41,3000.93,2975.31,3000.93,3927550000]
[526,"2019-09-10",2971.01001,2979.389893,2957.01001,2979.389893,4390770000,2979.389893,1,1,2971.01,2979.39,2957.01,2979.39,4390770000]
[527,"2019-09-09",2988.429932,2989.429932,2969.389893,2978.429932,4002890000,2978.429932,1,1,2988.43,2989.43,2969.39,2978.43,4002890000]
[528,"2019-09-06",2980.330078,2985.030029,2972.51001,2978.709961,3208280000,2978.709961,1,1,2980.33,2985.03,2972.51,2978.71,3208280000]
[529,"2019-09-05",2960.6000979999999,2985.860107,2960.6000979999999,2976,3890700000,2976,1,1,2960.6,2985.86,2960.6,2976,3890700000]
[530,"2019-09-04",2924.669922,2938.8400879999999,2921.860107,2937.780029,3163260000,2937.780029,1,1,2924.67,2938.84,2921.86,2937.78,3163260000]
[531,"2019-09-03",2909.01001,2914.389893,2891.8500979999999,2906.2700199999999,3426790000,2906.2700199999999,1,1,2909.01,2914.39,2891.85,2906.27,3426790000]
[532,"2019-08-30",2937.0900879999999,2940.429932,2913.320068,2926.459961,3008450000,2926.459961,1,1,2937.09,2940.43,2913.32,2926.46,3008450000]
[533,"2019-08-29",2910.3701169999999,2930.5,2905.669922,2924.580078,3176190000,2924.580078,1,1,2910.37,2930.5,2905.67,2924.58,3176190000]
[534,"2019-08-28",2861.280029,2890.030029,2853.0500489999999,2887.9399410000001,3097420000,2887.9399410000001,1,1,2861.28,2890.03,2853.05,2887.94,3097420000]
[535,"2019-08-27",2893.139893,2898.790039,2860.5900879999999,2869.1599120000001,3533630000,2869.1599120000001,1,1,2893.14,2898.79,2860.59,2869.16,3533630000]
[536,"2019-08-26",2866.6999510000001,2879.2700199999999,2856,2878.3798830000001,2857600000,2878.3798830000001,1,1,2866.7,2879.27,2856,2878.38,2857600000]
[537,"2019-08-23",2911.070068,2927.01001,2834.969971,2847.110107,3937300000,2847.110107,1,1,2911.07,2927.01,2834.97,2847.11,3937300000]
[538,"2019-08-22",2930.9399410000001,2939.080078,2904.51001,2922.9499510000001,2890880000,2922.9499510000001,1,1,2930.94,2939.08,2904.51,2922.95,2890880000]
[539,"2019-08-21",2922.040039,2928.7299800000001,2917.9099120000001,2924.429932,3011190000,2924.429932,1,1,2922.04,2928.73,2917.91,2924.43,3011190000]
[540,"2019-08-20",2919.01001,2923.6298830000001,2899.6000979999999,2900.51001,3066300000,2900.51001,1,1,2919.01,2923.63,2899.6,2900.51,3066300000]
[541,"2019-08-19",2913.4799800000001,2931,2913.4799800000001,2923.6499020000001,3212880000,2923.6499020000001,1,1,2913.48,2931,2913.48,2923.65,3212880000]
[542,"2019-08-16",2864.73999,2893.6298830000001,2864.73999,2888.679932,3498150000,2888.679932,1,1,2864.74,2893.63,2864.74,2888.68,3498150000]
[543,"2019-08-15",2846.1999510000001,2856.669922,2825.51001,2847.6000979999999,4038000000,2847.6000979999999,1,1,2846.2,2856.67,2825.51,2847.6,4038000000]
[544,"2019-08-14",2894.1499020000001,2894.1499020000001,2839.639893,2840.6000979999999,4312530000,2840.6000979999999,1,1,2894.15,2894.15,2839.64,2840.6,4312530000]
[545,"2019-08-13",2880.719971,2943.3100589999999,2877.0500489999999,2926.320068,3853600000,2926.320068,1,1,2880.72,2943.31,2877.05,2926.32,3853600000]
[546,"2019-08-12",2907.070068,2907.580078,2873.139893,2882.6999510000001,2851630000,2882.6999510000001,1,1,2907.07,2907.58,2873.14,2882.7,2851630000]
[547,"2019-08-09",2930.51001,2935.75,2900.1499020000001,2918.6499020000001,3350640000,2918.6499020000001,1,1,2930.51,2935.75,2900.15,2918.65,3350640000]
[548,"2019-08-08",2896.209961,2938.719971,2894.469971,2938.0900879999999,4106370000,2938.0900879999999,1,1,2896.21,2938.72,2894.47,2938.09,4106370000]
[549,"2019-08-07",2858.6499020000001,2892.169922,2825.709961,2883.9799800000001,4491750000,2883.9799800000001,1,1,2858.65,2892.17,2825.71,2883.98,4491750000]
[550,"2019-08-06",2861.179932,2884.3999020000001,2847.419922,2881.7700199999999,4154240000,2881.7700199999999,1,1,2861.18,2884.4,2847.42,2881.77,4154240000]
[551,"2019-08-05",2898.070068,2898.070068,2822.1201169999999,2844.73999,4513730000,2844.73999,1,1,2898.07,2898.07,2822.12,2844.74,4513730000]
[552,"2019-08-02",2943.8999020000001,2945.5,2914.110107,2932.0500489999999,3874660000,2932.0500489999999,1,1,2943.9,2945.5,2914.11,2932.05,3874660000]
[553,"2019-08-01",2980.320068,3013.5900879999999,2945.2299800000001,2953.5600589999999,4762300000,2953.5600589999999,1,1,2980.32,3013.59,2945.23,2953.56,4762300000]
[554,"2019-07-31",3016.219971,3017.3999020000001,2958.080078,2980.3798830000001,4623430000,2980.3798830000001,1,1,3016.22,3017.4,2958.08,2980.38,4623430000]
[555,"2019-07-30",3007.6599120000001,3017.1899410000001,3000.9399410000001,3013.179932,3634330000,3013.179932,1,1,3007.66,3017.19,3000.94,3013.18,3634330000]
[556,"2019-07-29",3024.469971,3025.610107,3014.3000489999999,3020.969971,3203710000,3020.969971,1,1,3024.47,3025.61,3014.3,3020.97,3203710000]
[557,"2019-07-26",3013.25,3027.9799800000001,3012.5900879999999,3025.860107,3257590000,3025.860107,1,1,3013.25,3027.98,3012.59,3025.86,3257590000]
[558,"2019-07-25",3016.26001,3016.3100589999999,2997.23999,3003.669922,3645270000,3003.669922,1,1,3016.26,3016.31,2997.24,3003.67,3645270000]
[559,"2019-07-24",2998.7700199999999,3019.5900879999999,2996.820068,3019.5600589999999,3428980000,3019.5600589999999,1,1,2998.77,3019.59,2996.82,3019.56,3428980000]
[560,"2019-07-23",2994.73999,3005.8999020000001,2988.5600589999999,3005.469971,3313660000,3005.469971,1,1,2994.74,3005.9,2988.56,3005.47,3313660000]
[561,"2019-07-22",2981.929932,2990.709961,2976.6499020000001,2985.030029,3003720000,2985.030029,1,1,2981.93,2990.71,2976.65,2985.03,3003720000]
[562,"2019-07-19",3004.26001,3006.0200199999999,2975.860107,2976.610107,3260360000,2976.610107,1,1,3004.26,3006.02,2975.86,2976.61,3260360000]
[563,"2019-07-18",2978.8701169999999,2998.280029,2973.0900879999999,2995.110107,3296580000,2995.110107,1,1,2978.87,2998.28,2973.09,2995.11,3296580000]
[564,"2019-07-17",3005.1000979999999,3005.26001,2984.25,2984.419922,3181600000,2984.419922,1,1,3005.1,3005.26,2984.25,2984.42,3181600000]
[565,"2019-07-16",3012.1298830000001,3015.0200199999999,3001.1499020000001,3004.040039,3290650000,3004.040039,1,1,3012.13,3015.02,3001.15,3004.04,3290650000]
[566,"2019-07-15",3017.8000489999999,3017.8000489999999,3008.7700199999999,3014.3000489999999,2874970000,3014.3000489999999,1,1,3017.8,3017.8,3008.77,3014.3,2874970000]
[567,"2019-07-12",3003.360107,3013.919922,3001.8701169999999,3013.7700199999999,2974960000,3013.7700199999999,1,1,3003.36,3013.92,3001.87,3013.77,2974960000]
[568,"2019-07-11",2999.6201169999999,3002.330078,2988.8000489999999,2999.9099120000001,3154620000,2999.9099120000001,1,1,2999.62,3002.33,2988.8,2999.91,3154620000]
[569,"2019-07-10",2989.3000489999999,3002.9799800000001,2984.6201169999999,2993.070068,3154240000,2993.070068,1,1,2989.3,3002.98,2984.62,2993.07,3154240000]
[570,"2019-07-09",2965.5200199999999,2981.8999020000001,2963.4399410000001,2979.6298830000001,3028210000,2979.6298830000001,1,1,2965.52,2981.9,2963.44,2979.63,3028210000]
[571,"2019-07-08",2979.7700199999999,2980.76001,2970.0900879999999,2975.9499510000001,2904550000,2975.9499510000001,1,1,2979.77,2980.76,2970.09,2975.95,2904550000]
[572,"2019-07-05",2984.25,2994.030029,2967.969971,2990.4099120000001,2434210000,2990.4099120000001,1,1,2984.25,2994.03,2967.97,2990.41,2434210000]
[573,"2019-07-03",2978.080078,2995.8400879999999,2977.959961,2995.820068,1963720000,2995.820068,1,1,2978.08,2995.84,2977.96,2995.82,1963720000]
[574,"2019-07-02",2964.6599120000001,2973.209961,2955.919922,2973.01001,3206840000,2973.01001,1,1,2964.66,2973.21,2955.92,2973.01,3206840000]
[575,"2019-07-01",2971.4099120000001,2977.929932,2952.219971,2964.330078,3513270000,2964.330078,1,1,2971.41,2977.93,2952.22,2964.33,3513270000]
[576,"2019-06-28",2932.9399410000001,2943.9799800000001,2929.0500489999999,2941.76001,5420700000,2941.76001,1,1,2932.94,2943.98,2929.05,2941.76,5420700000]
[577,"2019-06-27",2919.6599120000001,2929.3000489999999,2918.570068,2924.919922,3122920000,2924.919922,1,1,2919.66,2929.3,2918.57,2924.92,3122920000]
[578,"2019-06-26",2926.070068,2932.5900879999999,2912.98999,2913.780029,3478130000,2913.780029,{"$f":"IF(F593=0,1,H593/F593)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":2926.07},{"$f":"ROUND($I593*D593,2)","v":2932.59},{"$f":"ROUND($I593*E593,2)","v":2912.99},{"$f":"ROUND($I593*F593,2)","v":2913.78},{"$f":"G593*J593","v":3478130000}]
[579,"2019-06-25",2945.780029,2946.5200199999999,2916.01001,2917.3798830000001,3578050000,2917.3798830000001,1,1,2945.78,2946.52,2916.01,2917.38,3578050000]
[580,"2019-06-24",2951.419922,2954.919922,2944.0500489999999,2945.3500979999999,3136250000,2945.3500979999999,1,1,2951.42,2954.92,2944.05,2945.35,3136250000]
[581,"2019-06-21",2952.709961,2964.1499020000001,2946.8701169999999,2950.459961,5000120000,2950.459961,1,1,2952.71,2964.15,2946.87,2950.46,5000120000]
[582,"2019-06-20",2949.6000979999999,2958.0600589999999,2931.5,2954.179932,3905940000,2954.179932,1,1,2949.6,2958.06,2931.5,2954.18,3905940000]
[583,"2019-06-19",2920.5500489999999,2931.73999,2911.429932,2926.459961,3287890000,2926.459961,1,1,2920.55,2931.74,2911.43,2926.46,3287890000]
[584,"2019-06-18",2906.709961,2930.790039,2905.4399410000001,2917.75,3437620000,2917.75,1,1,2906.71,2930.79,2905.44,2917.75,3437620000]
[585,"2019-06-17",2889.75,2897.2700199999999,2887.3000489999999,2889.669922,2810140000,2889.669922,1,1,2889.75,2897.27,2887.3,2889.67,2810140000]
[586,"2019-06-14",2886.820068,2894.4499510000001,2879.6201169999999,2886.9799800000001,2922330000,2886.9799800000001,1,1,2886.82,2894.45,2879.62,2886.98,2922330000]
[587,"2019-06-13",2886.23999,2895.23999,2881.98999,2891.639893,3069810000,2891.639893,1,1,2886.24,2895.24,2881.99,2891.64,3069810000]
[588,"2019-06-12",2882.7299800000001,2888.570068,2874.679932,2879.8400879999999,3034130000,2879.8400879999999,1,1,2882.73,2888.57,2874.68,2879.84,3034130000]
[589,"2019-06-11",2903.2700199999999,2910.610107,2878.530029,2885.719971,3548420000,2885.719971,1,1,2903.27,2910.61,2878.53,2885.72,3548420000]
[590,"2019-06-10",2885.830078,2904.7700199999999,2885.51001,2886.7299800000001,3209210000,2886.7299800000001,1,1,2885.83,2904.77,2885.51,2886.73,3209210000]
[591,"2019-06-07",2852.8701169999999,2884.969971,2852.8701169999999,2873.3400879999999,3220250000,2873.3400879999999,1,1,2852.87,2884.97,2852.87,2873.34,3220250000]
[592,"2019-06-06",2828.51001,2852.1000979999999,2822.4499510000001,2843.48999,3396410000,2843.48999,1,1,2828.51,2852.1,2822.45,2843.49,3396410000]
[593,"2019-06-05",2818.0900879999999,2827.280029,2800.919922,2826.1499020000001,3548830000,2826.1499020000001,1,1,2818.09,2827.28,2800.92,2826.15,3548830000]
[594,"2019-06-04",2762.639893,2804.48999,2762.639893,2803.2700199999999,3810430000,2803.2700199999999,1,1,2762.64,2804.49,2762.64,2803.27,3810430000]
[595,"2019-06-03",2751.530029,2763.070068,2728.8100589999999,2744.4499510000001,3966700000,2744.4499510000001,1,1,2751.53,2763.07,2728.81,2744.45,3966700000]
[596,"2019-05-31",2766.1499020000001,2768.9799800000001,2750.5200199999999,2752.0600589999999,3981020000,2752.0600589999999,1,1,2766.15,2768.98,2750.52,2752.06,3981020000]
[597,"2019-05-30",2786.9399410000001,2799,2776.73999,2788.860107,3273790000,2788.860107,1,1,2786.94,2799,2776.74,2788.86,3273790000]
[598,"2019-05-29",2790.25,2792.030029,2766.0600589999999,2783.0200199999999,3700050000,2783.0200199999999,1,1,2790.25,2792.03,2766.06,2783.02,3700050000]
[599,"2019-05-28",2830.030029,2840.51001,2801.580078,2802.389893,4121410000,2802.389893,1,1,2830.03,2840.51,2801.58,2802.39,4121410000]
[600,"2019-05-24",2832.4099120000001,2841.360107,2820.1899410000001,2826.0600589999999,2887390000,2826.0600589999999,1,1,2832.41,2841.36,2820.19,2826.06,2887390000]
[601,"2019-05-23",2836.6999510000001,2836.6999510000001,2805.48999,2822.23999,3891980000,2822.23999,1,1,2836.7,2836.7,2805.49,2822.24,3891980000]
[602,"2019-05-22",2856.0600589999999,2865.469971,2851.110107,2856.2700199999999,3192510000,2856.2700199999999,1,1,2856.06,2865.47,2851.11,2856.27,3192510000]
[603,"2019-05-21",2854.0200199999999,2868.8798830000001,2854.0200199999999,2864.360107,3218700000,2864.360107,1,1,2854.02,2868.88,2854.02,2864.36,3218700000]
[604,"2019-05-20",2841.9399410000001,2853.860107,2831.290039,2840.2299800000001,3288870000,2840.2299800000001,1,1,2841.94,2853.86,2831.29,2840.23,3288870000]
[605,"2019-05-17",2858.6000979999999,2885.4799800000001,2854.2299800000001,2859.530029,3257950000,2859.530029,1,1,2858.6,2885.48,2854.23,2859.53,3257950000]
[606,"2019-05-16",2855.8000489999999,2892.1499020000001,2855.8000489999999,2876.320068,3338060000,2876.320068,1,1,2855.8,2892.15,2855.8,2876.32,3338060000]
[607,"2019-05-15",2820.3798830000001,2858.679932,2815.080078,2850.959961,3125950000,2850.959961,1,1,2820.38,2858.68,2815.08,2850.96,3125950000]
[608,"2019-05-14",2820.1201169999999,2852.540039,2820.1201169999999,2834.4099120000001,3322720000,2834.4099120000001,1,1,2820.12,2852.54,2820.12,2834.41,3322720000]
[609,"2019-05-13",2840.1899410000001,2840.1899410000001,2801.429932,2811.8701169999999,3894030000,2811.8701169999999,1,1,2840.19,2840.19,2801.43,2811.87,3894030000]
[610,"2019-05-10",2863.1000979999999,2891.3100589999999,2825.389893,2881.3999020000001,3529600000,2881.3999020000001,1,1,2863.1,2891.31,2825.39,2881.4,3529600000]
[611,"2019-05-09",2859.8400879999999,2875.969971,2836.3999020000001,2870.719971,3638820000,2870.719971,1,1,2859.84,2875.97,2836.4,2870.72,3638820000]
[612,"2019-05-08",2879.610107,2897.959961,2873.280029,2879.419922,3485790000,2879.419922,1,1,2879.61,2897.96,2873.28,2879.42,3485790000]
[613,"2019-05-07",2913.030029,2913.030029,2862.6000979999999,2884.0500489999999,3767100000,2884.0500489999999,1,1,2913.03,2913.03,2862.6,2884.05,3767100000]
[614,"2019-05-06",2908.889893,2937.320068,2898.209961,2932.469971,3181520000,2932.469971,1,1,2908.89,2937.32,2898.21,2932.47,3181520000]
[615,"2019-05-03",2929.209961,2947.8500979999999,2929.209961,2945.639893,3338120000,2945.639893,1,1,2929.21,2947.85,2929.21,2945.64,3338120000]
[616,"2019-05-02",2922.1599120000001,2931.679932,2900.5,2917.5200199999999,3778890000,2917.5200199999999,1,1,2922.16,2931.68,2900.5,2917.52,3778890000]
[617,"2019-05-01",2952.330078,2954.1298830000001,2923.360107,2923.7299800000001,3645850000,2923.7299800000001,1,1,2952.33,2954.13,2923.36,2923.73,3645850000]
[618,"2019-04-30",2937.139893,2948.219971,2924.110107,2945.830078,3919330000,2945.830078,1,1,2937.14,2948.22,2924.11,2945.83,3919330000]
[619,"2019-04-29",2940.580078,2949.5200199999999,2939.3500979999999,2943.030029,3118780000,2943.030029,1,1,2940.58,2949.52,2939.35,2943.03,3118780000]
[620,"2019-04-26",2925.8100589999999,2939.8798830000001,2917.5600589999999,2939.8798830000001,3248500000,2939.8798830000001,1,1,2925.81,2939.88,2917.56,2939.88,3248500000]
[621,"2019-04-25",2928.98999,2933.1000979999999,2912.8400879999999,2926.169922,3425280000,2926.169922,1,1,2928.99,2933.1,2912.84,2926.17,3425280000]
[622,"2019-04-24",2934,2936.830078,2926.0500489999999,2927.25,3448960000,2927.25,1,1,2934,2936.83,2926.05,2927.25,3448960000]
[623,"2019-04-23",2909.98999,2936.3100589999999,2908.530029,2933.679932,3635030000,2933.679932,1,1,2909.99,2936.31,2908.53,2933.68,3635030000]
[624,"2019-04-22",2898.780029,2909.51001,2896.3500979999999,2907.969971,2997950000,2907.969971,1,1,2898.78,2909.51,2896.35,2907.97,2997950000]
[625,"2019-04-18",2904.8100589999999,2908.3999020000001,2891.8999020000001,2905.030029,3506850000,2905.030029,1,1,2904.81,2908.4,2891.9,2905.03,3506850000]
[626,"2019-04-17",2916.040039,2918,2895.4499510000001,2900.4499510000001,3602300000,2900.4499510000001,1,1,2916.04,2918,2895.45,2900.45,3602300000]
[627,"2019-04-16",2912.26001,2916.0600589999999,2900.709961,2907.0600589999999,3402210000,2907.0600589999999,1,1,2912.26,2916.06,2900.71,2907.06,3402210000]
[628,"2019-04-15",2908.320068,2909.6000979999999,2896.4799800000001,2905.580078,3088330000,2905.580078,1,1,2908.32,2909.6,2896.48,2905.58,3088330000]
[629,"2019-04-12",2900.860107,2910.540039,2898.3701169999999,2907.4099120000001,3688490000,2907.4099120000001,1,1,2900.86,2910.54,2898.37,2907.41,3688490000]
[630,"2019-04-11",2891.919922,2893.419922,2881.98999,2888.320068,2938540000,2888.320068,1,1,2891.92,2893.42,2881.99,2888.32,2938540000]
[631,"2019-04-10",2881.3701169999999,2889.709961,2879.1298830000001,2888.209961,3062380000,2888.209961,1,1,2881.37,2889.71,2879.13,2888.21,3062380000]
[632,"2019-04-09",2886.580078,2886.8798830000001,2873.330078,2878.1999510000001,3007980000,2878.1999510000001,1,1,2886.58,2886.88,2873.33,2878.2,3007980000]
[633,"2019-04-08",2888.459961,2895.9499510000001,2880.780029,2895.7700199999999,3054030000,2895.7700199999999,1,1,2888.46,2895.95,2880.78,2895.77,3054030000]
[634,"2019-04-05",2884.1599120000001,2893.23999,2882.98999,2892.73999,3146820000,2892.73999,1,1,2884.16,2893.24,2882.99,2892.74,3146820000]
[635,"2019-04-04",2873.98999,2881.280029,2867.139893,2879.389893,3015180000,2879.389893,1,1,2873.99,2881.28,2867.14,2879.39,3015180000]
[636,"2019-04-03",2876.0900879999999,2885.25,2865.169922,2873.3999020000001,3550240000,2873.3999020000001,1,1,2876.09,2885.25,2865.17,2873.4,3550240000]
[637,"2019-04-02",2868.23999,2872.8999020000001,2858.75,2867.23999,3246900000,2867.23999,1,1,2868.24,2872.9,2858.75,2867.24,3246900000]
[638,"2019-04-01",2848.6298830000001,2869.3999020000001,2848.6298830000001,2867.1899410000001,3500760000,2867.1899410000001,1,1,2848.63,2869.4,2848.63,2867.19,3500760000]
[639,"2019-03-29",2828.2700199999999,2836.030029,2819.2299800000001,2834.3999020000001,3740700000,2834.3999020000001,1,1,2828.27,2836.03,2819.23,2834.4,3740700000]
[640,"2019-03-28",2809.3999020000001,2819.709961,2798.7700199999999,2815.4399410000001,3158170000,2815.4399410000001,1,1,2809.4,2819.71,2798.77,2815.44,3158170000]
[641,"2019-03-27",2819.719971,2825.5600589999999,2787.719971,2805.3701169999999,3372930000,2805.3701169999999,1,1,2819.72,2825.56,2787.72,2805.37,3372930000]
[642,"2019-03-26",2812.6599120000001,2829.8701169999999,2803.98999,2818.459961,3266050000,2818.459961,{"$f":"IF(F657=0,1,H657/F657)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":2812.66},{"$f":"ROUND($I657*D657,2)","v":2829.87},{"$f":"ROUND($I657*E657,2)","v":2803.99},{"$f":"ROUND($I657*F657,2)","v":2818.46},{"$f":"G657*J657","v":3266050000}]
[643,"2019-03-25",2796.01001,2809.790039,2785.0200199999999,2798.360107,3376580000,2798.360107,1,1,2796.01,2809.79,2785.02,2798.36,3376580000]
[644,"2019-03-22",2844.5200199999999,2846.1599120000001,2800.469971,2800.709961,4237200000,2800.709961,1,1,2844.52,2846.16,2800.47,2800.71,4237200000]
[645,"2019-03-21",2819.719971,2860.3100589999999,2817.3798830000001,2854.8798830000001,3546800000,2854.8798830000001,1,1,2819.72,2860.31,2817.38,2854.88,3546800000]
[646,"2019-03-20",2831.3400879999999,2843.540039,2812.429932,2824.2299800000001,3771200000,2824.2299800000001,1,1,2831.34,2843.54,2812.43,2824.23,3771200000]
[647,"2019-03-19",2840.76001,2852.419922,2823.2700199999999,2832.570068,3620220000,2832.570068,1,1,2840.76,2852.42,2823.27,2832.57,3620220000]
[648,"2019-03-18",2822.610107,2835.4099120000001,2821.98999,2832.9399410000001,3552190000,2832.9399410000001,1,1,2822.61,2835.41,2821.99,2832.94,3552190000]
[649,"2019-03-15",2810.790039,2830.7299800000001,2810.790039,2822.4799800000001,5962730000,2822.4799800000001,1,1,2810.79,2830.73,2810.79,2822.48,5962730000]
[650,"2019-03-14",2810.3798830000001,2815,2803.459961,2808.4799800000001,3469730000,2808.4799800000001,1,1,2810.38,2815,2803.46,2808.48,3469730000]
[651,"2019-03-13",2799.780029,2821.23999,2799.780029,2810.919922,3766150000,2810.919922,1,1,2799.78,2821.24,2799.78,2810.92,3766150000]
[652,"2019-03-12",2787.3400879999999,2798.320068,2786.7299800000001,2791.5200199999999,3414230000,2791.5200199999999,1,1,2787.34,2798.32,2786.73,2791.52,3414230000]
[653,"2019-03-11",2747.610107,2784,2747.610107,2783.3000489999999,3749030000,2783.3000489999999,1,1,2747.61,2784,2747.61,2783.3,3749030000]
[654,"2019-03-08",2730.790039,2744.1298830000001,2722.2700199999999,2743.070068,3423130000,2743.070068,1,1,2730.79,2744.13,2722.27,2743.07,3423130000]
[655,"2019-03-07",2766.530029,2767.25,2739.0900879999999,2748.929932,3904860000,2748.929932,1,1,2766.53,2767.25,2739.09,2748.93,3904860000]
[656,"2019-03-06",2790.2700199999999,2790.2700199999999,2768.6899410000001,2771.4499510000001,3786600000,2771.4499510000001,1,1,2790.27,2790.27,2768.69,2771.45,3786600000]
[657,"2019-03-05",2794.4099120000001,2796.4399410000001,2782.969971,2789.6499020000001,3585690000,2789.6499020000001,1,1,2794.41,2796.44,2782.97,2789.65,3585690000]
[658,"2019-03-04",2814.3701169999999,2816.8798830000001,2767.6599120000001,2792.8100589999999,3919810000,2792.8100589999999,1,1,2814.37,2816.88,2767.66,2792.81,3919810000]
[659,"2019-03-01",2798.219971,2808.0200199999999,2787.3798830000001,2803.6899410000001,3972280000,2803.6899410000001,1,1,2798.22,2808.02,2787.38,2803.69,3972280000]
[660,"2019-02-28",2788.110107,2793.7299800000001,2782.51001,2784.48999,4396930000,2784.48999,1,1,2788.11,2793.73,2782.51,2784.49,4396930000]
[661,"2019-02-27",2787.5,2795.76001,2775.1298830000001,2792.3798830000001,3767130000,2792.3798830000001,1,1,2787.5,2795.76,2775.13,2792.38,3767130000]
[662,"2019-02-26",2792.360107,2803.1201169999999,2789.469971,2793.8999020000001,3645680000,2793.8999020000001,1,1,2792.36,2803.12,2789.47,2793.9,3645680000]
[663,"2019-02-25",2804.3500979999999,2813.48999,2794.98999,2796.110107,3804380000,2796.110107,1,1,2804.35,2813.49,2794.99,2796.11,3804380000]
[664,"2019-02-22",2780.669922,2794.1999510000001,2779.110107,2792.669922,3427810000,2792.669922,1,1,2780.67,2794.2,2779.11,2792.67,3427810000]
[665,"2019-02-21",2780.23999,2781.580078,2764.5500489999999,2774.8798830000001,3559710000,2774.8798830000001,1,1,2780.24,2781.58,2764.55,2774.88,3559710000]
[666,"2019-02-20",2779.0500489999999,2789.8798830000001,2774.0600589999999,2784.6999510000001,3835450000,2784.6999510000001,1,1,2779.05,2789.88,2774.06,2784.7,3835450000]
[667,"2019-02-19",2769.280029,2787.330078,2767.290039,2779.76001,3533710000,2779.76001,1,1,2769.28,2787.33,2767.29,2779.76,3533710000]
[668,"2019-02-15",2760.23999,2775.6599120000001,2760.23999,2775.6000979999999,3641370000,2775.6000979999999,1,1,2760.24,2775.66,2760.24,2775.6,3641370000]
[669,"2019-02-14",2743.5,2757.8999020000001,2731.2299800000001,2745.7299800000001,3836700000,2745.7299800000001,1,1,2743.5,2757.9,2731.23,2745.73,3836700000]
[670,"2019-02-13",2750.3000489999999,2761.8500979999999,2748.6298830000001,2753.030029,3670770000,2753.030029,1,1,2750.3,2761.85,2748.63,2753.03,3670770000]
[671,"2019-02-12",2722.610107,2748.1899410000001,2722.610107,2744.7299800000001,3827770000,2744.7299800000001,1,1,2722.61,2748.19,2722.61,2744.73,3827770000]
[672,"2019-02-11",2712.3999020000001,2718.0500489999999,2703.790039,2709.8000489999999,3361970000,2709.8000489999999,1,1,2712.4,2718.05,2703.79,2709.8,3361970000]
[673,"2019-02-08",2692.360107,2708.070068,2681.830078,2707.8798830000001,3622330000,2707.8798830000001,1,1,2692.36,2708.07,2681.83,2707.88,3622330000]
[674,"2019-02-07",2717.530029,2719.320068,2687.26001,2706.0500489999999,4099490000,2706.0500489999999,1,1,2717.53,2719.32,2687.26,2706.05,4099490000]
[675,"2019-02-06",2735.0500489999999,2738.080078,2724.1499020000001,2731.610107,3472690000,2731.610107,1,1,2735.05,2738.08,2724.15,2731.61,3472690000]
[676,"2019-02-05",2728.3400879999999,2738.9799800000001,2724.030029,2737.6999510000001,3560430000,2737.6999510000001,1,1,2728.34,2738.98,2724.03,2737.7,3560430000]
[677,"2019-02-04",2706.48999,2724.98999,2698.75,2724.8701169999999,3359840000,2724.8701169999999,1,1,2706.49,2724.99,2698.75,2724.87,3359840000]
[678,"2019-02-01",2702.320068,2716.6599120000001,2696.8798830000001,2706.530029,3759270000,2706.530029,1,1,2702.32,2716.66,2696.88,2706.53,3759270000]
[679,"2019-01-31",2685.48999,2708.9499510000001,2678.6499020000001,2704.1000979999999,4917650000,2704.1000979999999,1,1,2685.49,2708.95,2678.65,2704.1,4917650000]
[680,"2019-01-30",2653.6201169999999,2690.4399410000001,2648.3400879999999,2681.0500489999999,3867810000,2681.0500489999999,1,1,2653.62,2690.44,2648.34,2681.05,3867810000]
[681,"2019-01-29",2644.889893,2650.929932,2631.0500489999999,2640,3504200000,2640,1,1,2644.89,2650.93,2631.05,2640,3504200000]
[682,"2019-01-28",2644.969971,2644.969971,2624.0600589999999,2643.8500979999999,3612810000,2643.8500979999999,1,1,2644.97,2644.97,2624.06,2643.85,3612810000]
[683,"2019-01-25",2657.4399410000001,2672.3798830000001,2657.330078,2664.76001,3814080000,2664.76001,1,1,2657.44,2672.38,2657.33,2664.76,3814080000]
[684,"2019-01-24",2638.8400879999999,2647.1999510000001,2627.01001,2642.330078,3433250000,2642.330078,1,1,2638.84,2647.2,2627.01,2642.33,3433250000]
[685,"2019-01-23",2643.4799800000001,2653.1899410000001,2612.860107,2638.6999510000001,3335610000,2638.6999510000001,1,1,2643.48,2653.19,2612.86,2638.7,3335610000]
[686,"2019-01-22",2657.8798830000001,2657.8798830000001,2617.2700199999999,2632.8999020000001,3908030000,2632.8999020000001,1,1,2657.88,2657.88,2617.27,2632.9,3908030000]
[687,"2019-01-18",2651.2700199999999,2675.469971,2647.580078,2670.709961,3986730000,2670.709961,1,1,2651.27,2675.47,2647.58,2670.71,3986730000]
[688,"2019-01-17",2609.280029,2645.0600589999999,2606.360107,2635.959961,3772270000,2635.959961,1,1,2609.2800000000002,2645.06,2606.36,2635.96,3772270000]
[689,"2019-01-16",2614.75,2625.76001,2612.679932,2616.1000979999999,3863770000,2616.1000979999999,1,1,2614.75,2625.76,2612.6799999999998,2616.1,3863770000]
[690,"2019-01-15",2585.1000979999999,2613.080078,2585.1000979999999,2610.3000489999999,3572330000,2610.3000489999999,1,1,2585.1,2613.08,2585.1,2610.3000000000002,3572330000]
[691,"2019-01-14",2580.3100589999999,2589.320068,2570.4099120000001,2582.610107,3664450000,2582.610107,1,1,2580.31,2589.3200000000002,2570.41,2582.61,3664450000]
[692,"2019-01-11",2588.110107,2596.2700199999999,2577.3999020000001,2596.26001,3434490000,2596.26001,1,1,2588.11,2596.27,2577.4,2596.2600000000002,3434490000]
[693,"2019-01-10",2573.51001,2597.820068,2562.0200199999999,2596.639893,3704500000,2596.639893,1,1,2573.5100000000002,2597.8200000000002,2562.02,2596.64,3704500000]
[694,"2019-01-09",2580,2595.320068,2568.889893,2584.959961,4052480000,2584.959961,1,1,2580,2595.3200000000002,2568.89,2584.96,4052480000]
[695,"2019-01-08",2568.110107,2579.820068,2547.5600589999999,2574.4099120000001,4083030000,2574.4099120000001,1,1,2568.11,2579.8200000000002,2547.56,2574.41,4083030000]
[696,"2019-01-07",2535.610107,2566.1599120000001,2524.5600589999999,2549.6899410000001,4104710000,2549.6899410000001,1,1,2535.61,2566.16,2524.56,2549.69,4104710000]
[697,"2019-01-04",2474.330078,2538.070068,2474.330078,2531.9399410000001,4213410000,2531.9399410000001,1,1,2474.33,2538.0700000000002,2474.33,2531.94,4213410000]
[698,"2019-01-03",2491.919922,2493.139893,2443.959961,2447.889893,3822860000,2447.889893,1,1,2491.92,2493.14,2443.96,2447.89,3822860000]
[699,"2019-01-02",2476.959961,2519.48999,2467.469971,2510.030029,3733160000,2510.030029,1,1,2476.96,2519.4899999999998,2467.4699999999998,2510.0300000000002,3733160000]
[700,"2018-12-31",2498.9399410000001,2509.23999,2482.820068,2506.8500979999999,3442870000,2506.8500979999999,1,1,2498.94,2509.2399999999998,2482.8200000000002,2506.85,3442870000]
[701,"2018-12-28",2498.7700199999999,2520.2700199999999,2472.889893,2485.73999,3702620000,2485.73999,1,1,2498.77,2520.27,2472.89,2485.7399999999998,3702620000]
[702,"2018-12-27",2442.5,2489.1000979999999,2397.9399410000001,2488.830078,4096610000,2488.830078,1,1,2442.5,2489.1,2397.94,2488.83,4096610000]
[703,"2018-12-26",2363.1201169999999,2467.76001,2346.580078,2467.6999510000001,4233990000,2467.6999510000001,1,1,2363.12,2467.7600000000002,2346.58,2467.6999999999998,4233990000]
[704,"2018-12-24",2400.5600589999999,2410.3400879999999,2351.1000979999999,2351.1000979999999,2613930000,2351.1000979999999,1,1,2400.56,2410.34,2351.1,2351.1,2613930000]
[705,"2018-12-21",2465.3798830000001,2504.4099120000001,2408.5500489999999,2416.6201169999999,7609010000,2416.6201169999999,1,1,2465.38,2504.41,2408.5500000000002,2416.62,7609010000]
[706,"2018-12-20",2496.7700199999999,2509.6298830000001,2441.179932,2467.419922,5585780000,2467.419922,{"$f":"IF(F721=0,1,H721/F721)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":2496.77},{"$f":"ROUND($I721*D721,2)","v":2509.63},{"$f":"ROUND($I721*E721,2)","v":2441.1799999999998},{"$f":"ROUND($I721*F721,2)","v":2467.42},{"$f":"G721*J721","v":5585780000}]
[707,"2018-12-19",2547.0500489999999,2585.290039,2488.959961,2506.959961,5127940000,2506.959961,1,1,2547.0500000000002,2585.29,2488.96,2506.96,5127940000]
[708,"2018-12-18",2559.8999020000001,2573.98999,2528.709961,2546.1599120000001,4470880000,2546.1599120000001,1,1,2559.9,2573.9899999999998,2528.71,2546.16,4470880000]
[709,"2018-12-17",2590.75,2601.1298830000001,2530.540039,2545.9399410000001,4616350000,2545.9399410000001,1,1,2590.75,2601.13,2530.54,2545.94,4616350000]
[710,"2018-12-14",2629.679932,2635.070068,2593.8400879999999,2599.9499510000001,4035020000,2599.9499510000001,1,1,2629.68,2635.07,2593.84,2599.9499999999998,4035020000]
[711,"2018-12-13",2658.6999510000001,2670.1899410000001,2637.2700199999999,2650.540039,3927720000,2650.540039,1,1,2658.7,2670.19,2637.27,2650.54,3927720000]
[712,"2018-12-12",2658.2299800000001,2685.4399410000001,2650.26001,2651.070068,3958890000,2651.070068,1,1,2658.23,2685.44,2650.26,2651.07,3958890000]
[713,"2018-12-11",2664.4399410000001,2674.3500979999999,2621.3000489999999,2636.780029,3905870000,2636.780029,1,1,2664.44,2674.35,2621.3000000000002,2636.78,3905870000]
[714,"2018-12-10",2630.860107,2647.51001,2583.2299800000001,2637.719971,4151030000,2637.719971,1,1,2630.86,2647.51,2583.23,2637.72,4151030000]
[715,"2018-12-07",2691.26001,2708.540039,2623.139893,2633.080078,4216690000,2633.080078,1,1,2691.26,2708.54,2623.14,2633.08,4216690000]
[716,"2018-12-06",2663.51001,2696.1499020000001,2621.530029,2695.9499510000001,5141470000,2695.9499510000001,1,1,2663.51,2696.15,2621.53,2695.95,5141470000]
[717,"2018-12-04",2782.429932,2785.929932,2697.179932,2700.0600589999999,4499840000,2700.0600589999999,1,1,2782.43,2785.93,2697.18,2700.06,4499840000]
[718,"2018-12-03",2790.5,2800.179932,2773.3798830000001,2790.3701169999999,4186060000,2790.3701169999999,1,1,2790.5,2800.18,2773.38,2790.37,4186060000]
[719,"2018-11-30",2737.76001,2760.8798830000001,2732.76001,2760.169922,4658580000,2760.169922,1,1,2737.76,2760.88,2732.76,2760.17,4658580000]
[720,"2018-11-29",2736.969971,2753.75,2722.9399410000001,2737.8000489999999,3560770000,2737.8000489999999,1,1,2736.97,2753.75,2722.94,2737.8,3560770000]
[721,"2018-11-28",2691.4499510000001,2744,2684.3798830000001,2743.790039,3951670000,2743.790039,1,1,2691.45,2744,2684.38,2743.79,3951670000]
[722,"2018-11-27",2663.75,2682.530029,2655.889893,2682.169922,3485220000,2682.169922,1,1,2663.75,2682.53,2655.89,2682.17,3485220000]
[723,"2018-11-26",2649.969971,2674.3500979999999,2649.969971,2673.4499510000001,3443950000,2673.4499510000001,1,1,2649.97,2674.35,2649.97,2673.45,3443950000]
[724,"2018-11-23",2633.360107,2647.5500489999999,2631.0900879999999,2632.5600589999999,1651650000,2632.5600589999999,1,1,2633.36,2647.55,2631.09,2632.56,1651650000]
[725,"2018-11-21",2657.73999,2670.7299800000001,2649.820068,2649.929932,3233550000,2649.929932,1,1,2657.74,2670.73,2649.82,2649.93,3233550000]
[726,"2018-11-20",2654.6000979999999,2669.4399410000001,2631.5200199999999,2641.889893,4357900000,2641.889893,1,1,2654.6,2669.44,2631.52,2641.89,4357900000]
[727,"2018-11-19",2730.73999,2733.1599120000001,2681.0900879999999,2690.7299800000001,3772900000,2690.7299800000001,1,1,2730.74,2733.16,2681.09,2690.73,3772900000]
[728,"2018-11-16",2718.540039,2746.75,2712.1599120000001,2736.2700199999999,3975180000,2736.2700199999999,1,1,2718.54,2746.75,2712.16,2736.27,3975180000]
[729,"2018-11-15",2693.5200199999999,2735.3798830000001,2670.75,2730.1999510000001,4179140000,2730.1999510000001,1,1,2693.52,2735.38,2670.75,2730.2,4179140000]
[730,"2018-11-14",2737.8999020000001,2746.8000489999999,2685.75,2701.580078,4402370000,2701.580078,1,1,2737.9,2746.8,2685.75,2701.58,4402370000]
[731,"2018-11-13",2730.0500489999999,2754.6000979999999,2714.9799800000001,2722.179932,4091440000,2722.179932,1,1,2730.05,2754.6,2714.98,2722.18,4091440000]
[732,"2018-11-12",2773.929932,2775.98999,2722,2726.219971,3670930000,2726.219971,1,1,2773.93,2775.99,2722,2726.22,3670930000]
[733,"2018-11-09",2794.1000979999999,2794.1000979999999,2764.23999,2781.01001,4019090000,2781.01001,1,1,2794.1,2794.1,2764.24,2781.01,4019090000]
[734,"2018-11-08",2806.3798830000001,2814.75,2794.98999,2806.830078,3630490000,2806.830078,1,1,2806.38,2814.75,2794.99,2806.83,3630490000]
[735,"2018-11-07",2774.1298830000001,2815.1499020000001,2774.1298830000001,2813.889893,3914750000,2813.889893,1,1,2774.13,2815.15,2774.13,2813.89,3914750000]
[736,"2018-11-06",2738.3999020000001,2756.820068,2737.080078,2755.4499510000001,3510860000,2755.4499510000001,1,1,2738.4,2756.82,2737.08,2755.45,3510860000]
[737,"2018-11-05",2726.3701169999999,2744.2700199999999,2717.9399410000001,2738.3100589999999,3623320000,2738.3100589999999,1,1,2726.37,2744.27,2717.94,2738.31,3623320000]
[738,"2018-11-02",2745.4499510000001,2756.5500489999999,2700.4399410000001,2723.0600589999999,4237930000,2723.0600589999999,1,1,2745.45,2756.55,2700.44,2723.06,4237930000]
[739,"2018-11-01",2717.580078,2741.669922,2708.8500979999999,2740.3701169999999,4708420000,2740.3701169999999,1,1,2717.58,2741.67,2708.85,2740.37,4708420000]
[740,"2018-10-31",2705.6000979999999,2736.6899410000001,2705.6000979999999,2711.73999,5112420000,2711.73999,1,1,2705.6,2736.69,2705.6,2711.74,5112420000]
[741,"2018-10-30",2640.679932,2685.429932,2635.3400879999999,2682.6298830000001,5106380000,2682.6298830000001,1,1,2640.68,2685.43,2635.34,2682.63,5106380000]
[742,"2018-10-29",2682.6499020000001,2706.8500979999999,2603.540039,2641.25,4673700000,2641.25,1,1,2682.65,2706.85,2603.54,2641.25,4673700000]
[743,"2018-10-26",2667.860107,2692.3798830000001,2628.1599120000001,2658.6899410000001,4803150000,2658.6899410000001,1,1,2667.86,2692.38,2628.16,2658.69,4803150000]
[744,"2018-10-25",2674.8798830000001,2722.6999510000001,2667.8400879999999,2705.570068,4634770000,2705.570068,1,1,2674.88,2722.7,2667.84,2705.57,4634770000]
[745,"2018-10-24",2737.8701169999999,2742.5900879999999,2651.889893,2656.1000979999999,4709310000,2656.1000979999999,1,1,2737.87,2742.59,2651.89,2656.1,4709310000]
[746,"2018-10-23",2721.030029,2753.5900879999999,2691.429932,2740.6899410000001,4348580000,2740.6899410000001,1,1,2721.03,2753.59,2691.43,2740.69,4348580000]
[747,"2018-10-22",2773.9399410000001,2778.9399410000001,2749.219971,2755.8798830000001,3307140000,2755.8798830000001,1,1,2773.94,2778.94,2749.22,2755.88,3307140000]
[748,"2018-10-19",2775.6599120000001,2797.7700199999999,2760.2700199999999,2767.780029,3566490000,2767.780029,1,1,2775.66,2797.77,2760.27,2767.78,3566490000]
[749,"2018-10-18",2802,2806.040039,2755.179932,2768.780029,3616440000,2768.780029,1,1,2802,2806.04,2755.18,2768.78,3616440000]
[750,"2018-10-17",2811.669922,2816.9399410000001,2781.8100589999999,2809.209961,3321710000,2809.209961,1,1,2811.67,2816.94,2781.81,2809.21,3321710000]
[751,"2018-10-16",2767.0500489999999,2813.459961,2766.9099120000001,2809.919922,3428340000,2809.919922,1,1,2767.05,2813.46,2766.91,2809.92,3428340000]
[752,"2018-10-15",2763.830078,2775.98999,2749.030029,2750.790039,3300140000,2750.790039,1,1,2763.83,2775.99,2749.03,2750.79,3300140000]
[753,"2018-10-12",2770.540039,2775.7700199999999,2729.4399410000001,2767.1298830000001,3966040000,2767.1298830000001,1,1,2770.54,2775.77,2729.44,2767.13,3966040000]
[754,"2018-10-11",2776.8701169999999,2795.139893,2710.51001,2728.3701169999999,4890630000,2728.3701169999999,1,1,2776.87,2795.14,2710.51,2728.37,4890630000]
[755,"2018-10-10",2873.8999020000001,2874.0200199999999,2784.860107,2785.679932,4501250000,2785.679932,1,1,2873.9,2874.02,2784.86,2785.68,4501250000]
[756,"2018-10-09",2882.51001,2894.830078,2874.2700199999999,2880.3400879999999,3520500000,2880.3400879999999,1,1,2882.51,2894.83,2874.27,2880.34,3520500000]
[757,"2018-10-08",2877.530029,2889.4499510000001,2862.080078,2884.429932,3330320000,2884.429932,1,1,2877.53,2889.45,2862.08,2884.43,3330320000]
[758,"2018-10-05",2902.540039,2909.639893,2869.290039,2885.570068,3328980000,2885.570068,1,1,2902.54,2909.64,2869.29,2885.57,3328980000]
[759,"2018-10-04",2919.3500979999999,2919.780029,2883.919922,2901.610107,3496860000,2901.610107,1,1,2919.35,2919.78,2883.92,2901.61,3496860000]
[760,"2018-10-03",2931.6899410000001,2939.860107,2921.360107,2925.51001,3598710000,2925.51001,1,1,2931.69,2939.86,2921.36,2925.51,3598710000]
[761,"2018-10-02",2923.8000489999999,2931.419922,2919.3701169999999,2923.429932,3401880000,2923.429932,1,1,2923.8,2931.42,2919.37,2923.43,3401880000]
[762,"2018-10-01",2926.290039,2937.0600589999999,2917.9099120000001,2924.5900879999999,3364190000,2924.5900879999999,1,1,2926.29,2937.06,2917.91,2924.59,3364190000]
[763,"2018-09-28",2910.030029,2920.530029,2907.5,2913.9799800000001,3432300000,2913.9799800000001,1,1,2910.03,2920.53,2907.5,2913.98,3432300000]
[764,"2018-09-27",2911.6499020000001,2927.219971,2909.2700199999999,2914,3060850000,2914,1,1,2911.65,2927.22,2909.27,2914,3060850000]
[765,"2018-09-26",2916.9799800000001,2931.1499020000001,2903.280029,2905.969971,3388620000,2905.969971,1,1,2916.98,2931.15,2903.28,2905.97,3388620000]
[766,"2018-09-25",2921.75,2923.9499510000001,2913.6999510000001,2915.5600589999999,3285480000,2915.5600589999999,1,1,2921.75,2923.95,2913.7,2915.56,3285480000]
[767,"2018-09-24",2921.830078,2923.790039,2912.6298830000001,2919.3701169999999,3372210000,2919.3701169999999,1,1,2921.83,2923.79,2912.63,2919.37,3372210000]
[768,"2018-09-21",2936.76001,2940.9099120000001,2927.110107,2929.669922,5607610000,2929.669922,1,1,2936.76,2940.91,2927.11,2929.67,5607610000]
[769,"2018-09-20",2919.7299800000001,2934.8000489999999,2919.7299800000001,2930.75,3337730000,2930.75,1,1,2919.73,2934.8,2919.73,2930.75,3337730000]
[770,"2018-09-19",2906.6000979999999,2912.360107,2903.820068,2907.9499510000001,3280020000,2907.9499510000001,{"$f":"IF(F785=0,1,H785/F785)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":2906.6},{"$f":"ROUND($I785*D785,2)","v":2912.36},{"$f":"ROUND($I785*E785,2)","v":2903.82},{"$f":"ROUND($I785*F785,2)","v":2907.95},{"$f":"G785*J785","v":3280020000}]
[771,"2018-09-18",2890.73999,2911.169922,2890.429932,2904.3100589999999,3074610000,2904.3100589999999,1,1,2890.74,2911.17,2890.43,2904.31,3074610000]
[772,"2018-09-17",2903.830078,2904.6499020000001,2886.1599120000001,2888.8000489999999,2947760000,2888.8000489999999,1,1,2903.83,2904.65,2886.16,2888.8,2947760000]
[773,"2018-09-14",2906.3798830000001,2908.3000489999999,2895.7700199999999,2904.9799800000001,3149800000,2904.9799800000001,1,1,2906.38,2908.3,2895.77,2904.98,3149800000]
[774,"2018-09-13",2896.8500979999999,2906.76001,2896.389893,2904.179932,3254930000,2904.179932,1,1,2896.85,2906.76,2896.39,2904.18,3254930000]
[775,"2018-09-12",2888.290039,2894.6499020000001,2879.1999510000001,2888.919922,3264930000,2888.919922,1,1,2888.29,2894.65,2879.2,2888.92,3264930000]
[776,"2018-09-11",2871.570068,2892.5200199999999,2866.780029,2887.889893,2899660000,2887.889893,1,1,2871.57,2892.52,2866.78,2887.89,2899660000]
[777,"2018-09-10",2881.389893,2886.929932,2875.9399410000001,2877.1298830000001,2731400000,2877.1298830000001,1,1,2881.39,2886.93,2875.94,2877.13,2731400000]
[778,"2018-09-07",2868.26001,2883.8100589999999,2864.1201169999999,2871.679932,2946270000,2871.679932,1,1,2868.26,2883.81,2864.12,2871.68,2946270000]
[779,"2018-09-06",2888.639893,2892.0500489999999,2867.290039,2878.0500489999999,3139590000,2878.0500489999999,1,1,2888.64,2892.05,2867.29,2878.05,3139590000]
[780,"2018-09-05",2891.5900879999999,2894.209961,2876.919922,2888.6000979999999,3241250000,2888.6000979999999,1,1,2891.59,2894.21,2876.92,2888.6,3241250000]
[781,"2018-09-04",2896.959961,2900.179932,2885.1298830000001,2896.719971,3077060000,2896.719971,1,1,2896.96,2900.18,2885.13,2896.72,3077060000]
[782,"2018-08-31",2898.3701169999999,2906.320068,2891.7299800000001,2901.5200199999999,2880260000,2901.5200199999999,1,1,2898.37,2906.32,2891.73,2901.52,2880260000]
[783,"2018-08-30",2908.9399410000001,2912.459961,2895.219971,2901.1298830000001,2802180000,2901.1298830000001,1,1,2908.94,2912.46,2895.22,2901.13,2802180000]
[784,"2018-08-29",2900.6201169999999,2916.5,2898.3999020000001,2914.040039,2791860000,2914.040039,1,1,2900.62,2916.5,2898.4,2914.04,2791860000]
[785,"2018-08-28",2901.4499510000001,2903.7700199999999,2893.5,2897.5200199999999,2683190000,2897.5200199999999,1,1,2901.45,2903.77,2893.5,2897.52,2683190000]
[786,"2018-08-27",2884.6899410000001,2898.25,2884.6899410000001,2896.73999,2854080000,2896.73999,1,1,2884.69,2898.25,2884.69,2896.74,2854080000]
[787,"2018-08-24",2862.3500979999999,2876.1599120000001,2862.3500979999999,2874.6899410000001,2596190000,2874.6899410000001,1,1,2862.35,2876.16,2862.35,2874.69,2596190000]
[788,"2018-08-23",2860.290039,2868.780029,2854.030029,2856.9799800000001,2713910000,2856.9799800000001,1,1,2860.29,2868.78,2854.03,2856.98,2713910000]
[789,"2018-08-22",2860.98999,2867.540039,2856.0500489999999,2861.820068,2689560000,2861.820068,1,1,2860.99,2867.54,2856.05,2861.82,2689560000]
[790,"2018-08-21",2861.51001,2873.2299800000001,2861.320068,2862.959961,3147140000,2862.959961,1,1,2861.51,2873.23,2861.32,2862.96,3147140000]
[791,"2018-08-20",2853.929932,2859.76001,2850.6201169999999,2857.0500489999999,2748020000,2857.0500489999999,1,1,2853.93,2859.76,2850.62,2857.05,2748020000]
[792,"2018-08-17",2838.320068,2855.6298830000001,2833.7299800000001,2850.1298830000001,3024100000,2850.1298830000001,1,1,2838.32,2855.63,2833.73,2850.13,3024100000]
[793,"2018-08-16",2831.4399410000001,2850.48999,2831.4399410000001,2840.6899410000001,3219880000,2840.6899410000001,1,1,2831.44,2850.49,2831.44,2840.69,3219880000]
[794,"2018-08-15",2827.9499510000001,2827.9499510000001,2802.48999,2818.3701169999999,3645070000,2818.3701169999999,1,1,2827.95,2827.95,2802.49,2818.37,3645070000]
[795,"2018-08-14",2827.8798830000001,2843.110107,2826.580078,2839.959961,2976970000,2839.959961,1,1,2827.88,2843.11,2826.58,2839.96,2976970000]
[796,"2018-08-13",2835.459961,2843.3999020000001,2819.8798830000001,2821.929932,3158450000,2821.929932,1,1,2835.46,2843.4,2819.88,2821.93,3158450000]
[797,"2018-08-10",2838.8999020000001,2842.1999510000001,2825.8100589999999,2833.280029,3256040000,2833.280029,1,1,2838.9,2842.2,2825.81,2833.28,3256040000]
[798,"2018-08-09",2857.1899410000001,2862.4799800000001,2851.9799800000001,2853.580078,3047050000,2853.580078,1,1,2857.19,2862.48,2851.98,2853.58,3047050000]
[799,"2018-08-08",2856.790039,2862.4399410000001,2853.0900879999999,2857.6999510000001,2972200000,2857.6999510000001,1,1,2856.79,2862.44,2853.09,2857.7,2972200000]
[800,"2018-08-07",2855.919922,2863.429932,2855.919922,2858.4499510000001,3162770000,2858.4499510000001,1,1,2855.92,2863.43,2855.92,2858.45,3162770000]
[801,"2018-08-06",2840.290039,2853.290039,2835.9799800000001,2850.3999020000001,2874540000,2850.3999020000001,1,1,2840.29,2853.29,2835.98,2850.4,2874540000]
[802,"2018-08-03",2829.6201169999999,2840.3798830000001,2827.3701169999999,2840.3500979999999,3030390000,2840.3500979999999,1,1,2829.62,2840.38,2827.37,2840.35,3030390000]
[803,"2018-08-02",2800.4799800000001,2829.9099120000001,2796.3400879999999,2827.219971,3467380000,2827.219971,1,1,2800.48,2829.91,2796.34,2827.22,3467380000]
[804,"2018-08-01",2821.169922,2825.830078,2805.8500979999999,2813.360107,3496990000,2813.360107,1,1,2821.17,2825.83,2805.85,2813.36,3496990000]
[805,"2018-07-31",2809.7299800000001,2824.459961,2808.0600589999999,2816.290039,3892100000,2816.290039,1,1,2809.73,2824.46,2808.06,2816.29,3892100000]
[806,"2018-07-30",2819,2821.73999,2798.110107,2802.6000979999999,3245770000,2802.6000979999999,1,1,2819,2821.74,2798.11,2802.6,3245770000]
[807,"2018-07-27",2842.3500979999999,2843.169922,2808.3400879999999,2818.820068,3415710000,2818.820068,1,1,2842.35,2843.17,2808.34,2818.82,3415710000]
[808,"2018-07-26",2835.48999,2845.570068,2835.26001,2837.4399410000001,3653330000,2837.4399410000001,1,1,2835.49,2845.57,2835.26,2837.44,3653330000]
[809,"2018-07-25",2817.7299800000001,2848.030029,2817.7299800000001,2846.070068,3553010000,2846.070068,1,1,2817.73,2848.03,2817.73,2846.07,3553010000]
[810,"2018-07-24",2820.679932,2829.98999,2811.1201169999999,2820.3999020000001,3417530000,2820.3999020000001,1,1,2820.68,2829.99,2811.12,2820.4,3417530000]
[811,"2018-07-23",2799.169922,2808.610107,2795.139893,2806.9799800000001,2907430000,2806.9799800000001,1,1,2799.17,2808.61,2795.14,2806.98,2907430000]
[812,"2018-07-20",2804.5500489999999,2809.6999510000001,2800.01001,2801.830078,3230210000,2801.830078,1,1,2804.55,2809.7,2800.01,2801.83,3230210000]
[813,"2018-07-19",2809.3701169999999,2812.0500489999999,2799.7700199999999,2804.48999,3266700000,2804.48999,1,1,2809.37,2812.05,2799.77,2804.49,3266700000]
[814,"2018-07-18",2811.3500979999999,2816.76001,2805.889893,2815.6201169999999,3089780000,2815.6201169999999,1,1,2811.35,2816.76,2805.89,2815.62,3089780000]
[815,"2018-07-17",2789.3400879999999,2814.1899410000001,2789.23999,2809.5500489999999,3050730000,2809.5500489999999,1,1,2789.34,2814.19,2789.24,2809.55,3050730000]
[816,"2018-07-16",2797.360107,2801.1899410000001,2793.389893,2798.429932,2812230000,2798.429932,1,1,2797.36,2801.19,2793.39,2798.43,2812230000]
[817,"2018-07-13",2796.929932,2804.530029,2791.6899410000001,2801.3100589999999,2614000000,2801.3100589999999,1,1,2796.93,2804.53,2791.69,2801.31,2614000000]
[818,"2018-07-12",2783.139893,2799.219971,2781.530029,2798.290039,2821690000,2798.290039,1,1,2783.14,2799.22,2781.53,2798.29,2821690000]
[819,"2018-07-11",2779.820068,2785.9099120000001,2770.7700199999999,2774.0200199999999,2964740000,2774.0200199999999,1,1,2779.82,2785.91,2770.77,2774.02,2964740000]
[820,"2018-07-10",2788.5600589999999,2795.580078,2786.23999,2793.8400879999999,3063850000,2793.8400879999999,1,1,2788.56,2795.58,2786.24,2793.84,3063850000]
[821,"2018-07-09",2775.6201169999999,2784.6499020000001,2770.7299800000001,2784.169922,3050040000,2784.169922,1,1,2775.62,2784.65,2770.73,2784.17,3050040000]
[822,"2018-07-06",2737.679932,2764.4099120000001,2733.5200199999999,2759.820068,2554780000,2759.820068,1,1,2737.68,2764.41,2733.52,2759.82,2554780000]
[823,"2018-07-05",2724.1899410000001,2737.830078,2716.0200199999999,2736.610107,2953420000,2736.610107,1,1,2724.19,2737.83,2716.02,2736.61,2953420000]
[824,"2018-07-03",2733.2700199999999,2736.580078,2711.1599120000001,2713.219971,1911470000,2713.219971,1,1,2733.27,2736.58,2711.16,2713.22,1911470000]
[825,"2018-07-02",2704.9499510000001,2727.26001,2698.9499510000001,2726.709961,3073650000,2726.709961,1,1,2704.95,2727.26,2698.95,2726.71,3073650000]
[826,"2018-06-29",2727.1298830000001,2743.26001,2718.030029,2718.3701169999999,3565620000,2718.3701169999999,1,1,2727.13,2743.26,2718.03,2718.37,3565620000]
[827,"2018-06-28",2698.6899410000001,2724.3400879999999,2691.98999,2716.3100589999999,3428140000,2716.3100589999999,1,1,2698.69,2724.34,2691.99,2716.31,3428140000]
[828,"2018-06-27",2728.4499510000001,2746.0900879999999,2699.3798830000001,2699.6298830000001,3776090000,2699.6298830000001,1,1,2728.45,2746.09,2699.38,2699.63,3776090000]
[829,"2018-06-26",2722.1201169999999,2732.9099120000001,2715.6000979999999,2723.0600589999999,3555090000,2723.0600589999999,1,1,2722.12,2732.91,2715.6,2723.06,3555090000]
[830,"2018-06-25",2742.9399410000001,2742.9399410000001,2698.669922,2717.070068,3655080000,2717.070068,1,1,2742.94,2742.94,2698.67,2717.07,3655080000]
[831,"2018-06-22",2760.790039,2764.169922,2752.679932,2754.8798830000001,5450550000,2754.8798830000001,1,1,2760.79,2764.17,2752.68,2754.88,5450550000]
[832,"2018-06-21",2769.280029,2769.280029,2744.389893,2749.76001,3300060000,2749.76001,1,1,2769.28,2769.28,2744.39,2749.76,3300060000]
[833,"2018-06-20",2769.7299800000001,2774.860107,2763.9099120000001,2767.320068,3327600000,2767.320068,1,1,2769.73,2774.86,2763.91,2767.32,3327600000]
[834,"2018-06-19",2752.01001,2765.0500489999999,2743.1899410000001,2762.5900879999999,3661470000,2762.5900879999999,{"$f":"IF(F849=0,1,H849/F849)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":2752.01},{"$f":"ROUND($I849*D849,2)","v":2765.05},{"$f":"ROUND($I849*E849,2)","v":2743.19},{"$f":"ROUND($I849*F849,2)","v":2762.59},{"$f":"G849*J849","v":3661470000}]
[835,"2018-06-18",2765.790039,2774.98999,2757.1201169999999,2773.75,3287150000,2773.75,1,1,2765.79,2774.99,2757.12,2773.75,3287150000]
[836,"2018-06-15",2777.780029,2782.8100589999999,2761.7299800000001,2779.6599120000001,5428790000,2779.6599120000001,1,1,2777.78,2782.81,2761.73,2779.66,5428790000]
[837,"2018-06-14",2783.209961,2789.0600589999999,2776.5200199999999,2782.48999,3526890000,2782.48999,1,1,2783.21,2789.06,2776.52,2782.49,3526890000]
[838,"2018-06-13",2787.9399410000001,2791.469971,2774.6499020000001,2775.6298830000001,3779230000,2775.6298830000001,1,1,2787.94,2791.47,2774.65,2775.63,3779230000]
[839,"2018-06-12",2785.6000979999999,2789.8000489999999,2778.780029,2786.8500979999999,3401010000,2786.8500979999999,1,1,2785.6,2789.8,2778.78,2786.85,3401010000]
[840,"2018-06-11",2780.179932,2790.209961,2780.169922,2782,3232330000,2782,1,1,2780.18,2790.21,2780.17,2782,3232330000]
[841,"2018-06-08",2765.8400879999999,2779.389893,2763.5900879999999,2779.030029,3123210000,2779.030029,1,1,2765.84,2779.39,2763.59,2779.03,3123210000]
[842,"2018-06-07",2774.8400879999999,2779.8999020000001,2760.1599120000001,2770.3701169999999,3711330000,2770.3701169999999,1,1,2774.84,2779.9,2760.16,2770.37,3711330000]
[843,"2018-06-06",2753.25,2772.389893,2748.459961,2772.3500979999999,3651640000,2772.3500979999999,1,1,2753.25,2772.39,2748.46,2772.35,3651640000]
[844,"2018-06-05",2748.459961,2752.610107,2739.51001,2748.8000489999999,3517790000,2748.8000489999999,1,1,2748.46,2752.61,2739.51,2748.8,3517790000]
[845,"2018-06-04",2741.669922,2749.1599120000001,2740.540039,2746.8701169999999,3376510000,2746.8701169999999,1,1,2741.67,2749.16,2740.54,2746.87,3376510000]
[846,"2018-06-01",2718.6999510000001,2736.929932,2718.6999510000001,2734.6201169999999,3684130000,2734.6201169999999,1,1,2718.7,2736.93,2718.7,2734.62,3684130000]
[847,"2018-05-31",2720.9799800000001,2722.5,2700.679932,2705.2700199999999,4235370000,2705.2700199999999,1,1,2720.98,2722.5,2700.68,2705.27,4235370000]
[848,"2018-05-30",2702.429932,2729.3400879999999,2702.429932,2724.01001,3561050000,2724.01001,1,1,2702.43,2729.34,2702.43,2724.01,3561050000]
[849,"2018-05-29",2705.110107,2710.669922,2676.8100589999999,2689.860107,3736890000,2689.860107,1,1,2705.11,2710.67,2676.81,2689.86,3736890000]
[850,"2018-05-25",2723.6000979999999,2727.360107,2714.98999,2721.330078,2995260000,2721.330078,1,1,2723.6,2727.36,2714.99,2721.33,2995260000]
[851,"2018-05-24",2730.9399410000001,2731.969971,2707.3798830000001,2727.76001,3256030000,2727.76001,1,1,2730.94,2731.97,2707.38,2727.76,3256030000]
[852,"2018-05-23",2713.9799800000001,2733.330078,2709.540039,2733.290039,3326290000,2733.290039,1,1,2713.98,2733.33,2709.54,2733.29,3326290000]
[853,"2018-05-22",2738.3400879999999,2742.23999,2721.8798830000001,2724.4399410000001,3366310000,2724.4399410000001,1,1,2738.34,2742.24,2721.88,2724.44,3366310000]
[854,"2018-05-21",2735.389893,2739.1899410000001,2725.6999510000001,2733.01001,3019890000,2733.01001,1,1,2735.39,2739.19,2725.7,2733.01,3019890000]
[855,"2018-05-18",2717.3500979999999,2719.5,2709.179932,2712.969971,3368690000,2712.969971,1,1,2717.35,2719.5,2709.18,2712.97,3368690000]
[856,"2018-05-17",2719.709961,2731.959961,2711.360107,2720.1298830000001,3475400000,2720.1298830000001,1,1,2719.71,2731.96,2711.36,2720.13,3475400000]
[857,"2018-05-16",2712.6201169999999,2727.76001,2712.169922,2722.459961,3202670000,2722.459961,1,1,2712.62,2727.76,2712.17,2722.46,3202670000]
[858,"2018-05-15",2718.5900879999999,2718.5900879999999,2701.9099120000001,2711.4499510000001,3290680000,2711.4499510000001,1,1,2718.59,2718.59,2701.91,2711.45,3290680000]
[859,"2018-05-14",2738.469971,2742.1000979999999,2725.469971,2730.1298830000001,2972660000,2730.1298830000001,1,1,2738.47,2742.1,2725.47,2730.13,2972660000]
[860,"2018-05-11",2722.6999510000001,2732.860107,2717.4499510000001,2727.719971,2862700000,2727.719971,1,1,2722.7,2732.86,2717.45,2727.72,2862700000]
[861,"2018-05-10",2705.0200199999999,2726.110107,2704.540039,2723.070068,3333050000,2723.070068,1,1,2705.02,2726.11,2704.54,2723.07,3333050000]
[862,"2018-05-09",2678.1201169999999,2701.2700199999999,2674.139893,2697.790039,3909500000,2697.790039,1,1,2678.12,2701.27,2674.14,2697.79,3909500000]
[863,"2018-05-08",2670.26001,2676.3400879999999,2655.1999510000001,2671.919922,3717570000,2671.919922,1,1,2670.26,2676.34,2655.2,2671.92,3717570000]
[864,"2018-05-07",2680.3400879999999,2683.3500979999999,2664.6999510000001,2672.6298830000001,3237960000,2672.6298830000001,1,1,2680.34,2683.35,2664.7,2672.63,3237960000]
[865,"2018-05-04",2621.4499510000001,2670.929932,2615.320068,2663.419922,3327220000,2663.419922,1,1,2621.45,2670.93,2615.3200000000002,2663.42,3327220000]
[866,"2018-05-03",2628.080078,2637.139893,2594.6201169999999,2629.7299800000001,3851470000,2629.7299800000001,1,1,2628.08,2637.14,2594.62,2629.73,3851470000]
[867,"2018-05-02",2654.23999,2660.8701169999999,2631.6999510000001,2635.669922,4010770000,2635.669922,1,1,2654.24,2660.87,2631.7,2635.67,4010770000]
[868,"2018-05-01",2642.959961,2655.2700199999999,2625.4099120000001,2654.8000489999999,3559850000,2654.8000489999999,1,1,2642.96,2655.27,2625.41,2654.8,3559850000]
[869,"2018-04-30",2682.51001,2682.8701169999999,2648.040039,2648.0500489999999,3734530000,2648.0500489999999,1,1,2682.51,2682.87,2648.04,2648.05,3734530000]
[870,"2018-04-27",2675.469971,2677.3500979999999,2659.01001,2669.9099120000001,3219030000,2669.9099120000001,1,1,2675.47,2677.35,2659.01,2669.91,3219030000]
[871,"2018-04-26",2651.6499020000001,2676.4799800000001,2647.1599120000001,2666.9399410000001,3665720000,2666.9399410000001,1,1,2651.65,2676.48,2647.16,2666.94,3665720000]
[872,"2018-04-25",2634.919922,2645.3000489999999,2612.669922,2639.3999020000001,3499440000,2639.3999020000001,1,1,2634.92,2645.3,2612.67,2639.4,3499440000]
[873,"2018-04-24",2680.8000489999999,2683.5500489999999,2617.320068,2634.5600589999999,3706740000,2634.5600589999999,1,1,2680.8,2683.55,2617.3200000000002,2634.56,3706740000]
[874,"2018-04-23",2675.3999020000001,2682.860107,2657.98999,2670.290039,3017480000,2670.290039,1,1,2675.4,2682.86,2657.99,2670.29,3017480000]
[875,"2018-04-20",2692.5600589999999,2693.9399410000001,2660.610107,2670.139893,3388590000,2670.139893,1,1,2692.56,2693.94,2660.61,2670.14,3388590000]
[876,"2018-04-19",2701.1599120000001,2702.8400879999999,2681.8999020000001,2693.1298830000001,3349370000,2693.1298830000001,1,1,2701.16,2702.84,2681.9,2693.13,3349370000]
[877,"2018-04-18",2710.110107,2717.48999,2703.6298830000001,2708.639893,3383410000,2708.639893,1,1,2710.11,2717.49,2703.63,2708.64,3383410000]
[878,"2018-04-17",2692.73999,2713.3400879999999,2692.0500489999999,2706.389893,3234360000,2706.389893,1,1,2692.74,2713.34,2692.05,2706.39,3234360000]
[879,"2018-04-16",2670.1000979999999,2686.48999,2665.1599120000001,2677.8400879999999,3019700000,2677.8400879999999,1,1,2670.1,2686.49,2665.16,2677.84,3019700000]
[880,"2018-04-13",2676.8999020000001,2680.26001,2645.0500489999999,2656.3000489999999,2960910000,2656.3000489999999,1,1,2676.9,2680.26,2645.05,2656.3,2960910000]
[881,"2018-04-12",2653.830078,2674.719971,2653.830078,2663.98999,3021320000,2663.98999,1,1,2653.83,2674.72,2653.83,2663.99,3021320000]
[882,"2018-04-11",2643.889893,2661.429932,2639.25,2642.1899410000001,3020760000,2642.1899410000001,1,1,2643.89,2661.43,2639.25,2642.19,3020760000]
[883,"2018-04-10",2638.4099120000001,2665.4499510000001,2635.780029,2656.8701169999999,3543930000,2656.8701169999999,1,1,2638.41,2665.45,2635.78,2656.87,3543930000]
[884,"2018-04-09",2617.179932,2653.5500489999999,2610.790039,2613.1599120000001,3062960000,2613.1599120000001,1,1,2617.1799999999998,2653.55,2610.79,2613.16,3062960000]
[885,"2018-04-06",2645.820068,2656.8798830000001,2586.2700199999999,2604.469971,3299700000,2604.469971,1,1,2645.82,2656.88,2586.27,2604.4699999999998,3299700000]
[886,"2018-04-05",2657.360107,2672.080078,2649.580078,2662.8400879999999,3178970000,2662.8400879999999,1,1,2657.36,2672.08,2649.58,2662.84,3178970000]
[887,"2018-04-04",2584.040039,2649.860107,2573.610107,2644.6899410000001,3350340000,2644.6899410000001,1,1,2584.04,2649.86,2573.61,2644.69,3350340000]
[888,"2018-04-03",2592.169922,2619.139893,2575.48999,2614.4499510000001,3392810000,2614.4499510000001,1,1,2592.17,2619.14,2575.4899999999998,2614.4499999999998,3392810000]
[889,"2018-04-02",2633.4499510000001,2638.3000489999999,2553.8000489999999,2581.8798830000001,3598520000,2581.8798830000001,1,1,2633.45,2638.3,2553.8000000000002,2581.88,3598520000]
[890,"2018-03-29",2614.4099120000001,2659.070068,2609.719971,2640.8701169999999,3565990000,2640.8701169999999,1,1,2614.41,2659.07,2609.7199999999998,2640.87,3565990000]
[891,"2018-03-28",2611.3000489999999,2632.6499020000001,2593.0600589999999,2605,3864500000,2605,1,1,2611.3000000000002,2632.65,2593.06,2605,3864500000]
[892,"2018-03-27",2667.570068,2674.780029,2596.1201169999999,2612.6201169999999,3706350000,2612.6201169999999,1,1,2667.57,2674.78,2596.12,2612.62,3706350000]
[893,"2018-03-26",2619.3500979999999,2661.360107,2601.8100589999999,2658.5500489999999,3511100000,2658.5500489999999,1,1,2619.35,2661.36,2601.81,2658.55,3511100000]
[894,"2018-03-23",2646.709961,2657.669922,2585.889893,2588.26001,3815080000,2588.26001,1,1,2646.71,2657.67,2585.89,2588.2600000000002,3815080000]
[895,"2018-03-22",2691.360107,2695.679932,2641.5900879999999,2643.6899410000001,3739800000,2643.6899410000001,1,1,2691.36,2695.68,2641.59,2643.69,3739800000]
[896,"2018-03-21",2714.98999,2739.139893,2709.790039,2711.929932,3415510000,2711.929932,1,1,2714.99,2739.14,2709.79,2711.93,3415510000]
[897,"2018-03-20",2715.0500489999999,2724.219971,2710.0500489999999,2716.9399410000001,3261030000,2716.9399410000001,1,1,2715.05,2724.22,2710.05,2716.94,3261030000]
[898,"2018-03-19",2741.3798830000001,2741.3798830000001,2694.5900879999999,2712.919922,3302130000,2712.919922,{"$f":"IF(F913=0,1,H913/F913)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":2741.38},{"$f":"ROUND($I913*D913,2)","v":2741.38},{"$f":"ROUND($I913*E913,2)","v":2694.59},{"$f":"ROUND($I913*F913,2)","v":2712.92},{"$f":"G913*J913","v":3302130000}]
[899,"2018-03-16",2750.570068,2761.8500979999999,2749.969971,2752.01001,5372340000,2752.01001,1,1,2750.57,2761.85,2749.97,2752.01,5372340000]
[900,"2018-03-15",2754.2700199999999,2763.030029,2741.469971,2747.330078,3500330000,2747.330078,1,1,2754.27,2763.03,2741.47,2747.33,3500330000]
[901,"2018-03-14",2774.0600589999999,2777.110107,2744.3798830000001,2749.4799800000001,3391360000,2749.4799800000001,1,1,2774.06,2777.11,2744.38,2749.48,3391360000]
[902,"2018-03-13",2792.3100589999999,2801.8999020000001,2758.679932,2765.3100589999999,3301650000,2765.3100589999999,1,1,2792.31,2801.9,2758.68,2765.31,3301650000]
[903,"2018-03-12",2790.540039,2796.9799800000001,2779.26001,2783.0200199999999,3185020000,2783.0200199999999,1,1,2790.54,2796.98,2779.26,2783.02,3185020000]
[904,"2018-03-09",2752.9099120000001,2786.570068,2751.540039,2786.570068,3364100000,2786.570068,1,1,2752.91,2786.57,2751.54,2786.57,3364100000]
[905,"2018-03-08",2732.75,2740.4499510000001,2722.6499020000001,2738.969971,3212320000,2738.969971,1,1,2732.75,2740.45,2722.65,2738.97,3212320000]
[906,"2018-03-07",2710.179932,2730.6000979999999,2701.73999,2726.8000489999999,3393270000,2726.8000489999999,1,1,2710.18,2730.6,2701.74,2726.8,3393270000]
[907,"2018-03-06",2730.179932,2732.080078,2711.26001,2728.1201169999999,3370690000,2728.1201169999999,1,1,2730.18,2732.08,2711.26,2728.12,3370690000]
[908,"2018-03-05",2681.0600589999999,2728.0900879999999,2675.75,2720.9399410000001,3710810000,2720.9399410000001,1,1,2681.06,2728.09,2675.75,2720.94,3710810000]
[909,"2018-03-02",2658.889893,2696.25,2647.320068,2691.25,3882450000,2691.25,1,1,2658.89,2696.25,2647.32,2691.25,3882450000]
[910,"2018-03-01",2715.219971,2730.889893,2659.6499020000001,2677.669922,4503970000,2677.669922,1,1,2715.22,2730.89,2659.65,2677.67,4503970000]
[911,"2018-02-28",2753.780029,2761.5200199999999,2713.540039,2713.830078,4230660000,2713.830078,1,1,2753.78,2761.52,2713.54,2713.83,4230660000]
[912,"2018-02-27",2780.4499510000001,2789.1499020000001,2744.219971,2744.280029,3745080000,2744.280029,1,1,2780.45,2789.15,2744.22,2744.28,3745080000]
[913,"2018-02-26",2757.3701169999999,2780.639893,2753.780029,2779.6000979999999,3424650000,2779.6000979999999,1,1,2757.37,2780.64,2753.78,2779.6,3424650000]
[914,"2018-02-23",2715.8000489999999,2747.76001,2713.73999,2747.3000489999999,3189190000,2747.3000489999999,1,1,2715.8,2747.76,2713.74,2747.3,3189190000]
[915,"2018-02-22",2710.419922,2731.26001,2697.7700199999999,2703.959961,3701270000,2703.959961,1,1,2710.42,2731.26,2697.77,2703.96,3701270000]
[916,"2018-02-21",2720.530029,2747.75,2701.290039,2701.330078,3779400000,2701.330078,1,1,2720.53,2747.75,2701.29,2701.33,3779400000]
[917,"2018-02-20",2722.98999,2737.6000979999999,2706.76001,2716.26001,3627610000,2716.26001,1,1,2722.99,2737.6,2706.76,2716.26,3627610000]
[918,"2018-02-16",2727.139893,2754.419922,2725.110107,2732.219971,3637460000,2732.219971,1,1,2727.14,2754.42,2725.11,2732.22,3637460000]
[919,"2018-02-15",2713.459961,2731.51001,2689.820068,2731.1999510000001,3684910000,2731.1999510000001,1,1,2713.46,2731.51,2689.82,2731.2,3684910000]
[920,"2018-02-14",2651.209961,2702.1000979999999,2648.8701169999999,2698.6298830000001,4003740000,2698.6298830000001,1,1,2651.21,2702.1,2648.87,2698.63,4003740000]
[921,"2018-02-13",2646.2700199999999,2668.8400879999999,2637.080078,2662.9399410000001,3472870000,2662.9399410000001,1,1,2646.27,2668.84,2637.08,2662.94,3472870000]
[922,"2018-02-12",2636.75,2672.610107,2622.4499510000001,2656,4055790000,2656,1,1,2636.75,2672.61,2622.45,2656,4055790000]
[923,"2018-02-09",2601.780029,2638.669922,2532.6899410000001,2619.5500489999999,5680070000,2619.5500489999999,1,1,2601.7800000000002,2638.67,2532.69,2619.5500000000002,5680070000]
[924,"2018-02-08",2685.01001,2685.2700199999999,2580.5600589999999,2581,5305440000,2581,1,1,2685.01,2685.27,2580.56,2581,5305440000]
[925,"2018-02-07",2690.9499510000001,2727.669922,2681.330078,2681.6599120000001,4626570000,2681.6599120000001,1,1,2690.95,2727.67,2681.33,2681.66,4626570000]
[926,"2018-02-06",2614.780029,2701.040039,2593.070068,2695.139893,5891660000,2695.139893,1,1,2614.7800000000002,2701.04,2593.0700000000002,2695.14,5891660000]
[927,"2018-02-05",2741.0600589999999,2763.389893,2638.169922,2648.9399410000001,5283460000,2648.9399410000001,1,1,2741.06,2763.39,2638.17,2648.94,5283460000]
[928,"2018-02-02",2808.919922,2808.919922,2759.969971,2762.1298830000001,4301130000,2762.1298830000001,1,1,2808.92,2808.92,2759.97,2762.13,4301130000]
[929,"2018-02-01",2816.4499510000001,2835.959961,2812.6999510000001,2821.9799800000001,3938450000,2821.9799800000001,1,1,2816.45,2835.96,2812.7,2821.98,3938450000]
[930,"2018-01-31",2832.4099120000001,2839.26001,2813.040039,2823.8100589999999,4261280000,2823.8100589999999,1,1,2832.41,2839.26,2813.04,2823.81,4261280000]
[931,"2018-01-30",2832.73999,2837.75,2818.2700199999999,2822.429932,3990650000,2822.429932,1,1,2832.74,2837.75,2818.27,2822.43,3990650000]
[932,"2018-01-29",2867.2299800000001,2870.6201169999999,2851.4799800000001,2853.530029,3573830000,2853.530029,1,1,2867.23,2870.62,2851.48,2853.53,3573830000]
[933,"2018-01-26",2847.4799800000001,2872.8701169999999,2846.179932,2872.8701169999999,3443230000,2872.8701169999999,1,1,2847.48,2872.87,2846.18,2872.87,3443230000]
[934,"2018-01-25",2846.23999,2848.5600589999999,2830.9399410000001,2839.25,3835150000,2839.25,1,1,2846.24,2848.56,2830.94,2839.25,3835150000]
[935,"2018-01-24",2845.419922,2852.969971,2824.8100589999999,2837.540039,4014070000,2837.540039,1,1,2845.42,2852.97,2824.81,2837.54,4014070000]
[936,"2018-01-23",2835.0500489999999,2842.23999,2830.5900879999999,2839.1298830000001,3519650000,2839.1298830000001,1,1,2835.05,2842.24,2830.59,2839.13,3519650000]
[937,"2018-01-22",2809.1599120000001,2833.030029,2808.1201169999999,2832.969971,3471780000,2832.969971,1,1,2809.16,2833.03,2808.12,2832.97,3471780000]
[938,"2018-01-19",2802.6000979999999,2810.330078,2798.080078,2810.3000489999999,3639430000,2810.3000489999999,1,1,2802.6,2810.33,2798.08,2810.3,3639430000]
[939,"2018-01-18",2802.3999020000001,2805.830078,2792.5600589999999,2798.030029,3681470000,2798.030029,1,1,2802.4,2805.83,2792.56,2798.03,3681470000]
[940,"2018-01-17",2784.98999,2807.040039,2778.3798830000001,2802.5600589999999,3778050000,2802.5600589999999,1,1,2784.99,2807.04,2778.38,2802.56,3778050000]
[941,"2018-01-16",2798.959961,2807.540039,2768.639893,2776.419922,4325970000,2776.419922,1,1,2798.96,2807.54,2768.64,2776.42,4325970000]
[942,"2018-01-12",2770.179932,2787.8500979999999,2769.639893,2786.23999,3573970000,2786.23999,1,1,2770.18,2787.85,2769.64,2786.24,3573970000]
[943,"2018-01-11",2752.969971,2767.5600589999999,2752.780029,2767.5600589999999,3641320000,2767.5600589999999,1,1,2752.97,2767.56,2752.78,2767.56,3641320000]
[944,"2018-01-10",2745.5500489999999,2750.8000489999999,2736.0600589999999,2748.2299800000001,3576350000,2748.2299800000001,1,1,2745.55,2750.8,2736.06,2748.23,3576350000]
[945,"2018-01-09",2751.1499020000001,2759.139893,2747.860107,2751.290039,3453480000,2751.290039,1,1,2751.15,2759.14,2747.86,2751.29,3453480000]
[946,"2018-01-08",2742.669922,2748.51001,2737.6000979999999,2747.709961,3242650000,2747.709961,1,1,2742.67,2748.51,2737.6,2747.71,3242650000]
[947,"2018-01-05",2731.330078,2743.4499510000001,2727.919922,2743.1499020000001,3236620000,2743.1499020000001,1,1,2731.33,2743.45,2727.92,2743.15,3236620000]
[948,"2018-01-04",2719.3100589999999,2729.290039,2719.070068,2723.98999,3695260000,2723.98999,1,1,2719.31,2729.29,2719.07,2723.99,3695260000]
[949,"2018-01-03",2697.8500979999999,2714.3701169999999,2697.7700199999999,2713.0600589999999,3538660000,2713.0600589999999,1,1,2697.85,2714.37,2697.77,2713.06,3538660000]
[950,"2018-01-02",2683.7299800000001,2695.889893,2682.360107,2695.8100589999999,3367250000,2695.8100589999999,1,1,2683.73,2695.89,2682.36,2695.81,3367250000]
[951,"2017-12-29",2689.1499020000001,2692.1201169999999,2673.610107,2673.610107,2443490000,2673.610107,1,1,2689.15,2692.12,2673.61,2673.61,2443490000]
[952,"2017-12-28",2686.1000979999999,2687.6599120000001,2682.6899410000001,2687.540039,2153330000,2687.540039,1,1,2686.1,2687.66,2682.69,2687.54,2153330000]
[953,"2017-12-27",2682.1000979999999,2685.639893,2678.9099120000001,2682.6201169999999,2202080000,2682.6201169999999,1,1,2682.1,2685.64,2678.91,2682.62,2202080000]
[954,"2017-12-26",2679.0900879999999,2682.73999,2677.959961,2680.5,1968780000,2680.5,1,1,2679.09,2682.74,2677.96,2680.5,1968780000]
[955,"2017-12-22",2684.219971,2685.3500979999999,2678.1298830000001,2683.3400879999999,2399830000,2683.3400879999999,1,1,2684.22,2685.35,2678.13,2683.34,2399830000]
[956,"2017-12-21",2683.0200199999999,2692.639893,2682.3999020000001,2684.570068,3273390000,2684.570068,1,1,2683.02,2692.64,2682.4,2684.57,3273390000]
[957,"2017-12-20",2688.179932,2691.01001,2676.110107,2679.25,3241030000,2679.25,1,1,2688.18,2691.01,2676.11,2679.25,3241030000]
[958,"2017-12-19",2692.709961,2694.4399410000001,2680.73999,2681.469971,3368590000,2681.469971,1,1,2692.71,2694.44,2680.74,2681.47,3368590000]
[959,"2017-12-18",2685.919922,2694.969971,2685.919922,2690.1599120000001,3724660000,2690.1599120000001,1,1,2685.92,2694.97,2685.92,2690.16,3724660000]
[960,"2017-12-15",2660.6298830000001,2679.6298830000001,2659.139893,2675.8100589999999,5723920000,2675.8100589999999,1,1,2660.63,2679.63,2659.14,2675.81,5723920000]
[961,"2017-12-14",2665.8701169999999,2668.0900879999999,2652.01001,2652.01001,3430030000,2652.01001,1,1,2665.87,2668.09,2652.01,2652.01,3430030000]
[962,"2017-12-13",2667.5900879999999,2671.8798830000001,2662.8500979999999,2662.8500979999999,3542370000,2662.8500979999999,{"$f":"IF(F977=0,1,H977/F977)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":2667.59},{"$f":"ROUND($I977*D977,2)","v":2671.88},{"$f":"ROUND($I977*E977,2)","v":2662.85},{"$f":"ROUND($I977*F977,2)","v":2662.85},{"$f":"G977*J977","v":3542370000}]
[963,"2017-12-12",2661.7299800000001,2669.719971,2659.780029,2664.110107,3555680000,2664.110107,1,1,2661.73,2669.72,2659.78,2664.11,3555680000]
[964,"2017-12-11",2652.1899410000001,2660.330078,2651.469971,2659.98999,3091950000,2659.98999,1,1,2652.19,2660.33,2651.47,2659.99,3091950000]
[965,"2017-12-08",2646.209961,2651.6499020000001,2644.1000979999999,2651.5,3106150000,2651.5,1,1,2646.21,2651.65,2644.1,2651.5,3106150000]
[966,"2017-12-07",2628.3798830000001,2640.98999,2626.530029,2636.9799800000001,3292400000,2636.9799800000001,1,1,2628.38,2640.99,2626.53,2636.98,3292400000]
[967,"2017-12-06",2626.23999,2634.4099120000001,2624.75,2629.2700199999999,3229000000,2629.2700199999999,1,1,2626.24,2634.41,2624.75,2629.27,3229000000]
[968,"2017-12-05",2639.780029,2648.719971,2627.7299800000001,2629.570068,3539040000,2629.570068,1,1,2639.78,2648.72,2627.73,2629.57,3539040000]
[969,"2017-12-04",2657.1899410000001,2665.1899410000001,2639.030029,2639.4399410000001,4023150000,2639.4399410000001,1,1,2657.19,2665.19,2639.03,2639.44,4023150000]
[970,"2017-12-01",2645.1000979999999,2650.6201169999999,2605.5200199999999,2642.219971,3942320000,2642.219971,1,1,2645.1,2650.62,2605.52,2642.22,3942320000]
[971,"2017-11-30",2633.929932,2657.73999,2633.929932,2647.580078,4938490000,2647.580078,1,1,2633.93,2657.74,2633.93,2647.58,4938490000]
[972,"2017-11-29",2627.820068,2634.889893,2620.320068,2626.070068,4078280000,2626.070068,1,1,2627.82,2634.89,2620.3200000000002,2626.07,4078280000]
[973,"2017-11-28",2605.9399410000001,2627.6899410000001,2605.4399410000001,2627.040039,3488420000,2627.040039,1,1,2605.94,2627.69,2605.44,2627.04,3488420000]
[974,"2017-11-27",2602.6599120000001,2606.4099120000001,2598.8701169999999,2601.419922,3006860000,2601.419922,1,1,2602.66,2606.41,2598.87,2601.42,3006860000]
[975,"2017-11-24",2600.419922,2604.209961,2600.419922,2602.419922,1349780000,2602.419922,1,1,2600.42,2604.21,2600.42,2602.42,1349780000]
[976,"2017-11-22",2600.3100589999999,2600.9399410000001,2595.2299800000001,2597.080078,2762950000,2597.080078,1,1,2600.31,2600.94,2595.23,2597.08,2762950000]
[977,"2017-11-21",2589.169922,2601.1899410000001,2589.169922,2599.030029,3332720000,2599.030029,1,1,2589.17,2601.19,2589.17,2599.0300000000002,3332720000]
[978,"2017-11-20",2579.48999,2584.639893,2578.23999,2582.139893,3003540000,2582.139893,1,1,2579.4899999999998,2584.64,2578.2399999999998,2582.14,3003540000]
[979,"2017-11-17",2582.9399410000001,2583.959961,2577.6201169999999,2578.8500979999999,3300160000,2578.8500979999999,1,1,2582.94,2583.96,2577.62,2578.85,3300160000]
[980,"2017-11-16",2572.9499510000001,2590.0900879999999,2572.9499510000001,2585.639893,3312710000,2585.639893,1,1,2572.9499999999998,2590.09,2572.9499999999998,2585.64,3312710000]
[981,"2017-11-15",2569.4499510000001,2572.8400879999999,2557.4499510000001,2564.6201169999999,3558890000,2564.6201169999999,1,1,2569.4499999999998,2572.84,2557.4499999999998,2564.62,3558890000]
[982,"2017-11-14",2577.75,2579.6599120000001,2566.5600589999999,2578.8701169999999,3641760000,2578.8701169999999,1,1,2577.75,2579.66,2566.56,2578.87,3641760000]
[983,"2017-11-13",2576.530029,2587.6599120000001,2574.4799800000001,2584.8400879999999,3402930000,2584.8400879999999,1,1,2576.5300000000002,2587.66,2574.48,2584.84,3402930000]
[984,"2017-11-10",2580.179932,2583.8100589999999,2575.570068,2582.3000489999999,3486910000,2582.3000489999999,1,1,2580.1799999999998,2583.81,2575.5700000000002,2582.3000000000002,3486910000]
[985,"2017-11-09",2584,2586.5,2566.330078,2584.6201169999999,3831610000,2584.6201169999999,1,1,2584,2586.5,2566.33,2584.62,3831610000]
[986,"2017-11-08",2588.709961,2595.469971,2585.0200199999999,2594.3798830000001,3899360000,2594.3798830000001,1,1,2588.71,2595.4699999999998,2585.02,2594.38,3899360000]
[987,"2017-11-07",2592.110107,2597.0200199999999,2584.3500979999999,2590.639893,3809650000,2590.639893,1,1,2592.11,2597.02,2584.35,2590.64,3809650000]
[988,"2017-11-06",2587.469971,2593.3798830000001,2585.6599120000001,2591.1298830000001,3539080000,2591.1298830000001,1,1,2587.4699999999998,2593.38,2585.66,2591.13,3539080000]
[989,"2017-11-03",2581.929932,2588.419922,2576.7700199999999,2587.8400879999999,3567710000,2587.8400879999999,1,1,2581.9299999999998,2588.42,2576.77,2587.84,3567710000]
[990,"2017-11-02",2579.459961,2581.110107,2566.169922,2579.8500979999999,4048270000,2579.8500979999999,1,1,2579.46,2581.11,2566.17,2579.85,4048270000]
[991,"2017-11-01",2583.209961,2588.3999020000001,2574.919922,2579.360107,3813180000,2579.360107,1,1,2583.21,2588.4,2574.92,2579.36,3813180000]
[992,"2017-10-31",2575.98999,2578.290039,2572.1499020000001,2575.26001,3827230000,2575.26001,1,1,2575.9899999999998,2578.29,2572.15,2575.2600000000002,3827230000]
[993,"2017-10-30",2577.75,2580.030029,2568.25,2572.830078,3658870000,2572.830078,1,1,2577.75,2580.0300000000002,2568.25,2572.83,3658870000]
[994,"2017-10-27",2570.26001,2582.9799800000001,2565.9399410000001,2581.070068,3887110000,2581.070068,1,1,2570.2600000000002,2582.98,2565.94,2581.0700000000002,3887110000]
[995,"2017-10-26",2560.080078,2567.070068,2559.8000489999999,2560.3999020000001,3869050000,2560.3999020000001,1,1,2560.08,2567.0700000000002,2559.8000000000002,2560.4,3869050000]
[996,"2017-10-25",2566.5200199999999,2567.3999020000001,2544,2557.1499020000001,3874510000,2557.1499020000001,1,1,2566.52,2567.4,2544,2557.15,3874510000]
[997,"2017-10-24",2568.6599120000001,2572.179932,2565.580078,2569.1298830000001,3427330000,2569.1298830000001,1,1,2568.66,2572.1799999999998,2565.58,2569.13,3427330000]
[998,"2017-10-23",2578.080078,2578.290039,2564.330078,2564.9799800000001,3211710000,2564.9799800000001,1,1,2578.08,2578.29,2564.33,2564.98,3211710000]
[999,"2017-10-20",2567.5600589999999,2575.4399410000001,2567.5600589999999,2575.209961,3384650000,2575.209961,1,1,2567.56,2575.44,2567.56,2575.21,3384650000]
[1000,"2017-10-19",2553.389893,2562.360107,2547.919922,2562.1000979999999,2990710000,2562.1000979999999,1,1,2553.39,2562.36,2547.92,2562.1,2990710000]
[1001,"2017-10-18",2562.8701169999999,2564.110107,2559.669922,2561.26001,2998090000,2561.26001,1,1,2562.87,2564.11,2559.67,2561.2600000000002,2998090000]
[1002,"2017-10-17",2557.169922,2559.709961,2554.6899410000001,2559.360107,2889390000,2559.360107,1,1,2557.17,2559.71,2554.69,2559.36,2889390000]
[1003,"2017-10-16",2555.570068,2559.469971,2552.639893,2557.639893,2916020000,2557.639893,1,1,2555.5700000000002,2559.4699999999998,2552.64,2557.64,2916020000]
[1004,"2017-10-13",2555.6599120000001,2557.6499020000001,2552.0900879999999,2553.169922,3149440000,2553.169922,1,1,2555.66,2557.65,2552.09,2553.17,3149440000]
[1005,"2017-10-12",2552.8798830000001,2555.330078,2548.3100589999999,2550.929932,3151510000,2550.929932,1,1,2552.88,2555.33,2548.31,2550.9299999999998,3151510000]
[1006,"2017-10-11",2550.6201169999999,2555.23999,2547.9499510000001,2555.23999,2976090000,2555.23999,1,1,2550.62,2555.2399999999998,2547.9499999999998,2555.2399999999998,2976090000]
[1007,"2017-10-10",2549.98999,2555.2299800000001,2544.860107,2550.639893,2960500000,2550.639893,1,1,2549.9899999999998,2555.23,2544.86,2550.64,2960500000]
[1008,"2017-10-09",2551.389893,2551.820068,2541.6000979999999,2544.7299800000001,2483970000,2544.7299800000001,1,1,2551.39,2551.8200000000002,2541.6,2544.73,2483970000]
[1009,"2017-10-06",2547.4399410000001,2549.4099120000001,2543.790039,2549.330078,2884570000,2549.330078,1,1,2547.44,2549.41,2543.79,2549.33,2884570000]
[1010,"2017-10-05",2540.860107,2552.51001,2540.0200199999999,2552.070068,3045120000,2552.070068,1,1,2540.86,2552.5100000000002,2540.02,2552.0700000000002,3045120000]
[1011,"2017-10-04",2533.4799800000001,2540.530029,2531.8000489999999,2537.73999,3017120000,2537.73999,1,1,2533.48,2540.5300000000002,2531.8000000000002,2537.7399999999998,3017120000]
[1012,"2017-10-03",2530.3400879999999,2535.1298830000001,2528.8500979999999,2534.580078,3068850000,2534.580078,1,1,2530.34,2535.13,2528.85,2534.58,3068850000]
[1013,"2017-10-02",2521.1999510000001,2529.2299800000001,2520.3999020000001,2529.1201169999999,3199730000,2529.1201169999999,1,1,2521.1999999999998,2529.23,2520.4,2529.12,3199730000]
[1014,"2017-09-29",2509.959961,2519.4399410000001,2507.98999,2519.360107,3211920000,2519.360107,1,1,2509.96,2519.44,2507.9899999999998,2519.36,3211920000]
[1015,"2017-09-28",2503.4099120000001,2510.8100589999999,2502.929932,2510.0600589999999,3168620000,2510.0600589999999,1,1,2503.41,2510.81,2502.9299999999998,2510.06,3168620000]
[1016,"2017-09-27",2503.3000489999999,2511.75,2495.9099120000001,2507.040039,3456030000,2507.040039,1,1,2503.3000000000002,2511.75,2495.91,2507.04,3456030000]
[1017,"2017-09-26",2501.040039,2503.51001,2495.1201169999999,2496.8400879999999,3043110000,2496.8400879999999,1,1,2501.04,2503.5100000000002,2495.12,2496.84,3043110000]
[1018,"2017-09-25",2499.389893,2502.540039,2488.030029,2496.6599120000001,3297890000,2496.6599120000001,1,1,2499.39,2502.54,2488.0300000000002,2496.66,3297890000]
[1019,"2017-09-22",2497.26001,2503.469971,2496.540039,2502.219971,2865960000,2502.219971,1,1,2497.2600000000002,2503.4699999999998,2496.54,2502.2199999999998,2865960000]
[1020,"2017-09-21",2507.1599120000001,2507.1599120000001,2499,2500.6000979999999,2930860000,2500.6000979999999,1,1,2507.16,2507.16,2499,2500.6,2930860000]
[1021,"2017-09-20",2506.8400879999999,2508.8500979999999,2496.669922,2508.23999,3530010000,2508.23999,1,1,2506.84,2508.85,2496.67,2508.2399999999998,3530010000]
[1022,"2017-09-19",2506.290039,2507.8400879999999,2503.1899410000001,2506.6499020000001,3249100000,2506.6499020000001,1,1,2506.29,2507.84,2503.19,2506.65,3249100000]
[1023,"2017-09-18",2502.51001,2508.320068,2499.919922,2503.8701169999999,3194300000,2503.8701169999999,1,1,2502.5100000000002,2508.3200000000002,2499.92,2503.87,3194300000]
[1024,"2017-09-15",2495.669922,2500.2299800000001,2493.1599120000001,2500.2299800000001,4853170000,2500.2299800000001,1,1,2495.67,2500.23,2493.16,2500.23,4853170000]
[1025,"2017-09-14",2494.5600589999999,2498.429932,2491.3500979999999,2495.6201169999999,3414460000,2495.6201169999999,1,1,2494.56,2498.4299999999998,2491.35,2495.62,3414460000]
[1026,"2017-09-13",2493.889893,2498.3701169999999,2492.139893,2498.3701169999999,3368050000,2498.3701169999999,{"$f":"IF(F1041=0,1,H1041/F1041)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":2493.89},{"$f":"ROUND($I1041*D1041,2)","v":2498.37},{"$f":"ROUND($I1041*E1041,2)","v":2492.14},{"$f":"ROUND($I1041*F1041,2)","v":2498.37},{"$f":"G1041*J1041","v":3368050000}]
[1027,"2017-09-12",2491.9399410000001,2496.7700199999999,2490.3701169999999,2496.4799800000001,3230920000,2496.4799800000001,1,1,2491.94,2496.77,2490.37,2496.48,3230920000]
[1028,"2017-09-11",2474.5200199999999,2488.9499510000001,2474.5200199999999,2488.110107,3291760000,2488.110107,1,1,2474.52,2488.9499999999998,2474.52,2488.11,3291760000]
[1029,"2017-09-08",2462.25,2467.110107,2459.3999020000001,2461.429932,3302490000,2461.429932,1,1,2462.25,2467.11,2459.4,2461.4299999999998,3302490000]
[1030,"2017-09-07",2468.0600589999999,2468.6201169999999,2460.290039,2465.1000979999999,3353930000,2465.1000979999999,1,1,2468.06,2468.62,2460.29,2465.1,3353930000]
[1031,"2017-09-06",2463.830078,2469.639893,2459.1999510000001,2465.540039,3374410000,2465.540039,1,1,2463.83,2469.64,2459.1999999999998,2465.54,3374410000]
[1032,"2017-09-05",2470.3500979999999,2471.969971,2446.5500489999999,2457.8500979999999,3490260000,2457.8500979999999,1,1,2470.35,2471.9699999999998,2446.5500000000002,2457.85,3490260000]
[1033,"2017-09-01",2474.419922,2480.3798830000001,2473.8500979999999,2476.5500489999999,2710730000,2476.5500489999999,1,1,2474.42,2480.38,2473.85,2476.5500000000002,2710730000]
[1034,"2017-08-31",2462.6499020000001,2475.01001,2462.6499020000001,2471.6499020000001,3348110000,2471.6499020000001,1,1,2462.65,2475.0100000000002,2462.65,2471.65,3348110000]
[1035,"2017-08-30",2446.0600589999999,2460.3100589999999,2443.7700199999999,2457.5900879999999,2633660000,2457.5900879999999,1,1,2446.06,2460.31,2443.77,2457.59,2633660000]
[1036,"2017-08-29",2431.9399410000001,2449.1899410000001,2428.1999510000001,2446.3000489999999,2737580000,2446.3000489999999,1,1,2431.94,2449.19,2428.1999999999998,2446.3000000000002,2737580000]
[1037,"2017-08-28",2447.3500979999999,2449.1201169999999,2439.030029,2444.23999,2677700000,2444.23999,1,1,2447.35,2449.12,2439.0300000000002,2444.2399999999998,2677700000]
[1038,"2017-08-25",2444.719971,2453.959961,2442.219971,2443.0500489999999,2588780000,2443.0500489999999,1,1,2444.7199999999998,2453.96,2442.2199999999998,2443.0500000000002,2588780000]
[1039,"2017-08-24",2447.9099120000001,2450.389893,2436.1899410000001,2438.969971,2846590000,2438.969971,1,1,2447.91,2450.39,2436.19,2438.9699999999998,2846590000]
[1040,"2017-08-23",2444.8798830000001,2448.9099120000001,2441.419922,2444.040039,2785290000,2444.040039,1,1,2444.88,2448.91,2441.42,2444.04,2785290000]
[1041,"2017-08-22",2433.75,2454.7700199999999,2433.669922,2452.51001,2777490000,2452.51001,1,1,2433.75,2454.77,2433.67,2452.5100000000002,2777490000]
[1042,"2017-08-21",2425.5,2430.580078,2417.3500979999999,2428.3701169999999,2788150000,2428.3701169999999,1,1,2425.5,2430.58,2417.35,2428.37,2788150000]
[1043,"2017-08-18",2427.639893,2440.2700199999999,2420.6899410000001,2425.5500489999999,3415680000,2425.5500489999999,1,1,2427.64,2440.27,2420.69,2425.5500000000002,3415680000]
[1044,"2017-08-17",2462.9499510000001,2465.0200199999999,2430.01001,2430.01001,3142620000,2430.01001,1,1,2462.9499999999998,2465.02,2430.0100000000002,2430.0100000000002,3142620000]
[1045,"2017-08-16",2468.6298830000001,2474.929932,2463.860107,2468.110107,2953650000,2468.110107,1,1,2468.63,2474.9299999999998,2463.86,2468.11,2953650000]
[1046,"2017-08-15",2468.6599120000001,2468.8999020000001,2461.610107,2464.610107,2913100000,2464.610107,1,1,2468.66,2468.9,2461.61,2464.61,2913100000]
[1047,"2017-08-14",2454.959961,2468.219971,2454.959961,2465.8400879999999,2822550000,2465.8400879999999,1,1,2454.96,2468.2199999999998,2454.96,2465.84,2822550000]
[1048,"2017-08-11",2441.040039,2448.0900879999999,2437.8500979999999,2441.320068,3159930000,2441.320068,1,1,2441.04,2448.09,2437.85,2441.3200000000002,3159930000]
[1049,"2017-08-10",2465.3798830000001,2465.3798830000001,2437.75,2438.209961,3621070000,2438.209961,1,1,2465.38,2465.38,2437.75,2438.21,3621070000]
[1050,"2017-08-09",2465.3500979999999,2474.4099120000001,2462.080078,2474.0200199999999,3308060000,2474.0200199999999,1,1,2465.35,2474.41,2462.08,2474.02,3308060000]
[1051,"2017-08-08",2478.3500979999999,2490.8701169999999,2470.320068,2474.919922,3344640000,2474.919922,1,1,2478.35,2490.87,2470.3200000000002,2474.92,3344640000]
[1052,"2017-08-07",2477.139893,2480.9499510000001,2475.8798830000001,2480.9099120000001,2931780000,2480.9099120000001,1,1,2477.14,2480.9499999999998,2475.88,2480.91,2931780000]
[1053,"2017-08-04",2476.8798830000001,2480,2472.080078,2476.830078,3235140000,2476.830078,1,1,2476.88,2480,2472.08,2476.83,3235140000]
[1054,"2017-08-03",2476.030029,2476.030029,2468.8500979999999,2472.1599120000001,3645020000,2472.1599120000001,1,1,2476.0300000000002,2476.0300000000002,2468.85,2472.16,3645020000]
[1055,"2017-08-02",2480.3798830000001,2480.3798830000001,2466.4799800000001,2477.570068,3478580000,2477.570068,1,1,2480.38,2480.38,2466.48,2477.5700000000002,3478580000]
[1056,"2017-08-01",2477.1000979999999,2478.51001,2471.139893,2476.3500979999999,3460860000,2476.3500979999999,1,1,2477.1,2478.5100000000002,2471.14,2476.35,3460860000]
[1057,"2017-07-31",2475.9399410000001,2477.959961,2468.530029,2470.3000489999999,3469210000,2470.3000489999999,1,1,2475.94,2477.96,2468.5300000000002,2470.3000000000002,3469210000]
[1058,"2017-07-28",2469.1201169999999,2473.530029,2464.6599120000001,2472.1000979999999,3294770000,2472.1000979999999,1,1,2469.12,2473.5300000000002,2464.66,2472.1,3294770000]
[1059,"2017-07-27",2482.76001,2484.040039,2459.929932,2475.419922,3995520000,2475.419922,1,1,2482.7600000000002,2484.04,2459.9299999999998,2475.42,3995520000]
[1060,"2017-07-26",2479.969971,2481.6899410000001,2474.9399410000001,2477.830078,3557020000,2477.830078,1,1,2479.9699999999998,2481.69,2474.94,2477.83,3557020000]
[1061,"2017-07-25",2477.8798830000001,2481.23999,2474.9099120000001,2477.1298830000001,4108060000,2477.1298830000001,1,1,2477.88,2481.2399999999998,2474.91,2477.13,4108060000]
[1062,"2017-07-24",2472.040039,2473.1000979999999,2466.320068,2469.9099120000001,3010240000,2469.9099120000001,1,1,2472.04,2473.1,2466.3200000000002,2469.91,3010240000]
[1063,"2017-07-21",2467.3999020000001,2472.540039,2465.0600589999999,2472.540039,3059570000,2472.540039,1,1,2467.4,2472.54,2465.06,2472.54,3059570000]
[1064,"2017-07-20",2475.5600589999999,2477.6201169999999,2468.429932,2473.4499510000001,3182780000,2473.4499510000001,1,1,2475.56,2477.62,2468.4299999999998,2473.4499999999998,3182780000]
[1065,"2017-07-19",2463.8500979999999,2473.830078,2463.8500979999999,2473.830078,3059760000,2473.830078,1,1,2463.85,2473.83,2463.85,2473.83,3059760000]
[1066,"2017-07-18",2455.8798830000001,2460.919922,2450.3400879999999,2460.610107,2962130000,2460.610107,1,1,2455.88,2460.92,2450.34,2460.61,2962130000]
[1067,"2017-07-17",2459.5,2462.820068,2457.1599120000001,2459.139893,2793170000,2459.139893,1,1,2459.5,2462.8200000000002,2457.16,2459.14,2793170000]
[1068,"2017-07-14",2449.1599120000001,2463.540039,2446.6899410000001,2459.2700199999999,2736640000,2459.2700199999999,1,1,2449.16,2463.54,2446.69,2459.27,2736640000]
[1069,"2017-07-13",2444.98999,2449.320068,2441.6899410000001,2447.830078,3067670000,2447.830078,1,1,2444.9899999999998,2449.3200000000002,2441.69,2447.83,3067670000]
[1070,"2017-07-12",2435.75,2445.76001,2435.75,2443.25,3171620000,2443.25,1,1,2435.75,2445.7600000000002,2435.75,2443.25,3171620000]
[1071,"2017-07-11",2427.3500979999999,2429.3000489999999,2412.790039,2425.530029,3106750000,2425.530029,1,1,2427.35,2429.3000000000002,2412.79,2425.5300000000002,3106750000]
[1072,"2017-07-10",2424.51001,2432,2422.2700199999999,2427.429932,2999130000,2427.429932,1,1,2424.5100000000002,2432,2422.27,2427.4299999999998,2999130000]
[1073,"2017-07-07",2413.5200199999999,2426.919922,2413.5200199999999,2425.179932,2901330000,2425.179932,1,1,2413.52,2426.92,2413.52,2425.1799999999998,2901330000]
[1074,"2017-07-06",2423.4399410000001,2424.280029,2407.6999510000001,2409.75,3364520000,2409.75,1,1,2423.44,2424.2800000000002,2407.6999999999998,2409.75,3364520000]
[1075,"2017-07-05",2430.780029,2434.8999020000001,2422.0500489999999,2432.540039,3367220000,2432.540039,1,1,2430.7800000000002,2434.9,2422.0500000000002,2432.54,3367220000]
[1076,"2017-07-03",2431.389893,2439.169922,2428.6899410000001,2429.01001,1962290000,2429.01001,1,1,2431.39,2439.17,2428.69,2429.0100000000002,1962290000]
[1077,"2017-06-30",2429.1999510000001,2432.709961,2421.6499020000001,2423.4099120000001,3361590000,2423.4099120000001,1,1,2429.1999999999998,2432.71,2421.65,2423.41,3361590000]
[1078,"2017-06-29",2442.3798830000001,2442.7299800000001,2405.6999510000001,2419.6999510000001,3900280000,2419.6999510000001,1,1,2442.38,2442.73,2405.6999999999998,2419.6999999999998,3900280000]
[1079,"2017-06-28",2428.6999510000001,2442.969971,2428.0200199999999,2440.6899410000001,3500800000,2440.6899410000001,1,1,2428.6999999999998,2442.9699999999998,2428.02,2440.69,3500800000]
[1080,"2017-06-27",2436.3400879999999,2440.1499020000001,2419.3798830000001,2419.3798830000001,3563910000,2419.3798830000001,1,1,2436.34,2440.15,2419.38,2419.38,3563910000]
[1081,"2017-06-26",2443.320068,2450.419922,2437.030029,2439.070068,3238970000,2439.070068,1,1,2443.3200000000002,2450.42,2437.0300000000002,2439.0700000000002,3238970000]
[1082,"2017-06-23",2434.6499020000001,2441.3999020000001,2431.110107,2438.3000489999999,5278330000,2438.3000489999999,1,1,2434.65,2441.4,2431.11,2438.3000000000002,5278330000]
[1083,"2017-06-22",2437.3999020000001,2441.6201169999999,2433.2700199999999,2434.5,3468210000,2434.5,1,1,2437.4,2441.62,2433.27,2434.5,3468210000]
[1084,"2017-06-21",2439.3100589999999,2442.2299800000001,2430.73999,2435.610107,3594820000,2435.610107,1,1,2439.31,2442.23,2430.7399999999998,2435.61,3594820000]
[1085,"2017-06-20",2450.6599120000001,2450.6599120000001,2436.6000979999999,2437.030029,3416510000,2437.030029,1,1,2450.66,2450.66,2436.6,2437.0300000000002,3416510000]
[1086,"2017-06-19",2442.5500489999999,2453.820068,2441.790039,2453.459961,3264700000,2453.459961,1,1,2442.5500000000002,2453.8200000000002,2441.79,2453.46,3264700000]
[1087,"2017-06-16",2431.23999,2433.1499020000001,2422.8798830000001,2433.1499020000001,5284720000,2433.1499020000001,1,1,2431.2399999999998,2433.15,2422.88,2433.15,5284720000]
[1088,"2017-06-15",2424.139893,2433.9499510000001,2418.530029,2432.459961,3353050000,2432.459961,1,1,2424.14,2433.9499999999998,2418.5300000000002,2432.46,3353050000]
[1089,"2017-06-14",2443.75,2443.75,2428.3400879999999,2437.919922,3555590000,2437.919922,1,1,2443.75,2443.75,2428.34,2437.92,3555590000]
[1090,"2017-06-13",2434.1499020000001,2441.48999,2431.280029,2440.3500979999999,3275500000,2440.3500979999999,{"$f":"IF(F1105=0,1,H1105/F1105)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":2434.15},{"$f":"ROUND($I1105*D1105,2)","v":2441.4899999999998},{"$f":"ROUND($I1105*E1105,2)","v":2431.2800000000002},{"$f":"ROUND($I1105*F1105,2)","v":2440.35},{"$f":"G1105*J1105","v":3275500000}]
[1091,"2017-06-12",2425.8798830000001,2430.3798830000001,2419.969971,2429.389893,4027750000,2429.389893,1,1,2425.88,2430.38,2419.9699999999998,2429.39,4027750000]
[1092,"2017-06-09",2436.389893,2446.1999510000001,2415.6999510000001,2431.7700199999999,4027340000,2431.7700199999999,1,1,2436.39,2446.1999999999998,2415.6999999999998,2431.77,4027340000]
[1093,"2017-06-08",2434.2700199999999,2439.2700199999999,2427.9399410000001,2433.790039,3728860000,2433.790039,1,1,2434.27,2439.27,2427.94,2433.79,3728860000]
[1094,"2017-06-07",2432.030029,2435.280029,2424.75,2433.139893,3572300000,2433.139893,1,1,2432.0300000000002,2435.2800000000002,2424.75,2433.14,3572300000]
[1095,"2017-06-06",2431.919922,2436.209961,2428.1201169999999,2429.330078,3357840000,2429.330078,1,1,2431.92,2436.21,2428.12,2429.33,3357840000]
[1096,"2017-06-05",2437.830078,2439.5500489999999,2434.320068,2436.1000979999999,2912600000,2436.1000979999999,1,1,2437.83,2439.5500000000002,2434.3200000000002,2436.1,2912600000]
[1097,"2017-06-02",2431.280029,2440.2299800000001,2427.709961,2439.070068,3461680000,2439.070068,1,1,2431.2800000000002,2440.23,2427.71,2439.0700000000002,3461680000]
[1098,"2017-06-01",2415.6499020000001,2430.0600589999999,2413.540039,2430.0600589999999,3857140000,2430.0600589999999,1,1,2415.65,2430.06,2413.54,2430.06,3857140000]
[1099,"2017-05-31",2415.6298830000001,2415.98999,2403.5900879999999,2411.8000489999999,4516110000,2411.8000489999999,1,1,2415.63,2415.9899999999998,2403.59,2411.8000000000002,4516110000]
[1100,"2017-05-30",2411.669922,2415.26001,2409.429932,2412.9099120000001,3203160000,2412.9099120000001,1,1,2411.67,2415.2600000000002,2409.4299999999998,2412.91,3203160000]
[1101,"2017-05-26",2414.5,2416.679932,2412.1999510000001,2415.820068,2805040000,2415.820068,1,1,2414.5,2416.6799999999998,2412.1999999999998,2415.8200000000002,2805040000]
[1102,"2017-05-25",2409.540039,2418.709961,2408.01001,2415.070068,3535390000,2415.070068,1,1,2409.54,2418.71,2408.0100000000002,2415.0700000000002,3535390000]
[1103,"2017-05-24",2401.4099120000001,2405.580078,2397.98999,2404.389893,3389900000,2404.389893,1,1,2401.41,2405.58,2397.9899999999998,2404.39,3389900000]
[1104,"2017-05-23",2397.040039,2400.8500979999999,2393.8798830000001,2398.419922,3213570000,2398.419922,1,1,2397.04,2400.85,2393.88,2398.42,3213570000]
[1105,"2017-05-22",2387.209961,2395.459961,2386.919922,2394.0200199999999,3172830000,2394.0200199999999,1,1,2387.21,2395.46,2386.92,2394.02,3172830000]
[1106,"2017-05-19",2371.3701169999999,2389.0600589999999,2370.429932,2381.7299800000001,3825160000,2381.7299800000001,1,1,2371.37,2389.06,2370.4299999999998,2381.73,3825160000]
[1107,"2017-05-18",2354.6899410000001,2375.73999,2352.719971,2365.719971,4319420000,2365.719971,1,1,2354.69,2375.7399999999998,2352.7199999999998,2365.7199999999998,4319420000]
[1108,"2017-05-17",2382.9499510000001,2384.8701169999999,2356.209961,2357.030029,4163000000,2357.030029,1,1,2382.9499999999998,2384.87,2356.21,2357.0300000000002,4163000000]
[1109,"2017-05-16",2404.5500489999999,2405.7700199999999,2396.0500489999999,2400.669922,3420790000,2400.669922,1,1,2404.5500000000002,2405.77,2396.0500000000002,2400.67,3420790000]
[1110,"2017-05-15",2393.9799800000001,2404.0500489999999,2393.9399410000001,2402.320068,3473600000,2402.320068,1,1,2393.98,2404.0500000000002,2393.94,2402.3200000000002,3473600000]
[1111,"2017-05-12",2392.4399410000001,2392.4399410000001,2387.1899410000001,2390.8999020000001,3305630000,2390.8999020000001,1,1,2392.44,2392.44,2387.19,2390.9,3305630000]
[1112,"2017-05-11",2394.8400879999999,2395.719971,2381.73999,2394.4399410000001,3727420000,2394.4399410000001,1,1,2394.84,2395.7199999999998,2381.7399999999998,2394.44,3727420000]
[1113,"2017-05-10",2396.790039,2399.73999,2392.790039,2399.6298830000001,3643530000,2399.6298830000001,1,1,2396.79,2399.7399999999998,2392.79,2399.63,3643530000]
[1114,"2017-05-09",2401.580078,2403.8701169999999,2392.4399410000001,2396.919922,3653590000,2396.919922,1,1,2401.58,2403.87,2392.44,2396.92,3653590000]
[1115,"2017-05-08",2399.9399410000001,2401.360107,2393.919922,2399.3798830000001,3429440000,2399.3798830000001,1,1,2399.94,2401.36,2393.92,2399.38,3429440000]
[1116,"2017-05-05",2392.3701169999999,2399.290039,2389.3798830000001,2399.290039,3540140000,2399.290039,1,1,2392.37,2399.29,2389.38,2399.29,3540140000]
[1117,"2017-05-04",2389.790039,2391.429932,2380.3500979999999,2389.5200199999999,4362540000,2389.5200199999999,1,1,2389.79,2391.4299999999998,2380.35,2389.52,4362540000]
[1118,"2017-05-03",2386.5,2389.820068,2379.75,2388.1298830000001,3893990000,2388.1298830000001,1,1,2386.5,2389.8200000000002,2379.75,2388.13,3893990000]
[1119,"2017-05-02",2391.0500489999999,2392.929932,2385.820068,2391.169922,3813680000,2391.169922,1,1,2391.0500000000002,2392.9299999999998,2385.8200000000002,2391.17,3813680000]
[1120,"2017-05-01",2388.5,2394.48999,2384.830078,2388.330078,3199240000,2388.330078,1,1,2388.5,2394.4899999999998,2384.83,2388.33,3199240000]
[1121,"2017-04-28",2393.679932,2393.679932,2382.360107,2384.1999510000001,3718270000,2384.1999510000001,1,1,2393.6799999999998,2393.6799999999998,2382.36,2384.1999999999998,3718270000]
[1122,"2017-04-27",2389.6999510000001,2392.1000979999999,2382.679932,2388.7700199999999,4098460000,2388.7700199999999,1,1,2389.6999999999998,2392.1,2382.6799999999998,2388.77,4098460000]
[1123,"2017-04-26",2388.9799800000001,2398.1599120000001,2386.780029,2387.4499510000001,4105920000,2387.4499510000001,1,1,2388.98,2398.16,2386.7800000000002,2387.4499999999998,4105920000]
[1124,"2017-04-25",2381.51001,2392.4799800000001,2381.1499020000001,2388.610107,3995240000,2388.610107,1,1,2381.5100000000002,2392.48,2381.15,2388.61,3995240000]
[1125,"2017-04-24",2370.330078,2376.9799800000001,2369.1899410000001,2374.1499020000001,3690650000,2374.1499020000001,1,1,2370.33,2376.98,2369.19,2374.15,3690650000]
[1126,"2017-04-21",2354.73999,2356.179932,2344.51001,2348.6899410000001,3503360000,2348.6899410000001,1,1,2354.7399999999998,2356.1799999999998,2344.5100000000002,2348.69,3503360000]
[1127,"2017-04-20",2342.6899410000001,2361.3701169999999,2340.9099120000001,2355.8400879999999,3647420000,2355.8400879999999,1,1,2342.69,2361.37,2340.91,2355.84,3647420000]
[1128,"2017-04-19",2346.790039,2352.6298830000001,2335.0500489999999,2338.169922,3519900000,2338.169922,1,1,2346.79,2352.63,2335.0500000000002,2338.17,3519900000]
[1129,"2017-04-18",2342.530029,2348.3500979999999,2334.540039,2342.1899410000001,3269840000,2342.1899410000001,1,1,2342.5300000000002,2348.35,2334.54,2342.19,3269840000]
[1130,"2017-04-17",2332.6201169999999,2349.139893,2332.51001,2349.01001,2824710000,2349.01001,1,1,2332.62,2349.14,2332.5100000000002,2349.0100000000002,2824710000]
[1131,"2017-04-13",2341.9799800000001,2348.26001,2328.9499510000001,2328.9499510000001,3143890000,2328.9499510000001,1,1,2341.98,2348.2600000000002,2328.9499999999998,2328.9499999999998,3143890000]
[1132,"2017-04-12",2352.1499020000001,2352.719971,2341.179932,2344.929932,3196950000,2344.929932,1,1,2352.15,2352.7199999999998,2341.1799999999998,2344.9299999999998,3196950000]
[1133,"2017-04-11",2353.919922,2355.219971,2337.25,2353.780029,3117420000,2353.780029,1,1,2353.92,2355.2199999999998,2337.25,2353.7800000000002,3117420000]
[1134,"2017-04-10",2357.1599120000001,2366.3701169999999,2351.5,2357.1599120000001,2785410000,2357.1599120000001,1,1,2357.16,2366.37,2351.5,2357.16,2785410000]
[1135,"2017-04-07",2356.5900879999999,2363.76001,2350.73999,2355.540039,3053150000,2355.540039,1,1,2356.59,2363.7600000000002,2350.7399999999998,2355.54,3053150000]
[1136,"2017-04-06",2353.790039,2364.1599120000001,2348.8999020000001,2357.48999,3201920000,2357.48999,1,1,2353.79,2364.16,2348.9,2357.4899999999998,3201920000]
[1137,"2017-04-05",2366.5900879999999,2378.360107,2350.5200199999999,2352.9499510000001,3770520000,2352.9499510000001,1,1,2366.59,2378.36,2350.52,2352.9499999999998,3770520000]
[1138,"2017-04-04",2354.76001,2360.530029,2350.719971,2360.1599120000001,3206240000,2360.1599120000001,1,1,2354.7600000000002,2360.5300000000002,2350.7199999999998,2360.16,3206240000]
[1139,"2017-04-03",2362.3400879999999,2365.8701169999999,2344.7299800000001,2358.8400879999999,3416400000,2358.8400879999999,1,1,2362.34,2365.87,2344.73,2358.84,3416400000]
[1140,"2017-03-31",2364.820068,2370.3500979999999,2362.6000979999999,2362.719971,3354110000,2362.719971,1,1,2364.8200000000002,2370.35,2362.6,2362.7199999999998,3354110000]
[1141,"2017-03-30",2361.3100589999999,2370.419922,2358.580078,2368.0600589999999,3158420000,2368.0600589999999,1,1,2361.31,2370.42,2358.58,2368.06,3158420000]
[1142,"2017-03-29",2356.540039,2363.360107,2352.9399410000001,2361.1298830000001,3106940000,2361.1298830000001,1,1,2356.54,2363.36,2352.94,2361.13,3106940000]
[1143,"2017-03-28",2339.790039,2363.780029,2337.6298830000001,2358.570068,3367780000,2358.570068,1,1,2339.79,2363.7800000000002,2337.63,2358.5700000000002,3367780000]
[1144,"2017-03-27",2329.110107,2344.8999020000001,2322.25,2341.5900879999999,3240230000,2341.5900879999999,1,1,2329.11,2344.9,2322.25,2341.59,3240230000]
[1145,"2017-03-24",2350.419922,2356.219971,2335.73999,2343.9799800000001,2975130000,2343.9799800000001,1,1,2350.42,2356.2199999999998,2335.7399999999998,2343.98,2975130000]
[1146,"2017-03-23",2345.969971,2358.919922,2342.1298830000001,2345.959961,3260600000,2345.959961,1,1,2345.9699999999998,2358.92,2342.13,2345.96,3260600000]
[1147,"2017-03-22",2343,2351.8100589999999,2336.4499510000001,2348.4499510000001,3572730000,2348.4499510000001,1,1,2343,2351.81,2336.4499999999998,2348.4499999999998,3572730000]
[1148,"2017-03-21",2379.320068,2381.929932,2341.8999020000001,2344.0200199999999,4265590000,2344.0200199999999,1,1,2379.3200000000002,2381.9299999999998,2341.9,2344.02,4265590000]
[1149,"2017-03-20",2378.23999,2379.5500489999999,2369.6599120000001,2373.469971,3054930000,2373.469971,1,1,2378.2399999999998,2379.5500000000002,2369.66,2373.4699999999998,3054930000]
[1150,"2017-03-17",2383.709961,2385.709961,2377.639893,2378.25,5178040000,2378.25,1,1,2383.71,2385.71,2377.64,2378.25,5178040000]
[1151,"2017-03-16",2387.709961,2388.1000979999999,2377.179932,2381.3798830000001,3365660000,2381.3798830000001,1,1,2387.71,2388.1,2377.1799999999998,2381.38,3365660000]
[1152,"2017-03-15",2370.3400879999999,2390.01001,2368.9399410000001,2385.26001,3906840000,2385.26001,1,1,2370.34,2390.0100000000002,2368.94,2385.2600000000002,3906840000]
[1153,"2017-03-14",2368.5500489999999,2368.5500489999999,2358.179932,2365.4499510000001,3172630000,2365.4499510000001,1,1,2368.5500000000002,2368.5500000000002,2358.1799999999998,2365.4499999999998,3172630000]
[1154,"2017-03-13",2371.5600589999999,2374.419922,2368.5200199999999,2373.469971,3133900000,2373.469971,{"$f":"IF(F1169=0,1,H1169/F1169)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":2371.56},{"$f":"ROUND($I1169*D1169,2)","v":2374.42},{"$f":"ROUND($I1169*E1169,2)","v":2368.52},{"$f":"ROUND($I1169*F1169,2)","v":2373.4699999999998},{"$f":"G1169*J1169","v":3133900000}]
[1155,"2017-03-10",2372.5200199999999,2376.860107,2363.040039,2372.6000979999999,3432950000,2372.6000979999999,1,1,2372.52,2376.86,2363.04,2372.6,3432950000]
[1156,"2017-03-09",2363.48999,2369.080078,2354.540039,2364.8701169999999,3716340000,2364.8701169999999,1,1,2363.4899999999998,2369.08,2354.54,2364.87,3716340000]
[1157,"2017-03-08",2369.8100589999999,2373.0900879999999,2361.01001,2362.9799800000001,3812100000,2362.9799800000001,1,1,2369.81,2373.09,2361.0100000000002,2362.98,3812100000]
[1158,"2017-03-07",2370.73999,2375.1201169999999,2365.51001,2368.389893,3518390000,2368.389893,1,1,2370.7399999999998,2375.12,2365.5100000000002,2368.39,3518390000]
[1159,"2017-03-06",2375.2299800000001,2378.8000489999999,2367.9799800000001,2375.3100589999999,3232700000,2375.3100589999999,1,1,2375.23,2378.8000000000002,2367.98,2375.31,3232700000]
[1160,"2017-03-03",2380.919922,2383.889893,2375.389893,2383.1201169999999,3555260000,2383.1201169999999,1,1,2380.92,2383.89,2375.39,2383.12,3555260000]
[1161,"2017-03-02",2394.75,2394.75,2380.169922,2381.919922,3821320000,2381.919922,1,1,2394.75,2394.75,2380.17,2381.92,3821320000]
[1162,"2017-03-01",2380.1298830000001,2400.9799800000001,2380.1298830000001,2395.959961,4345180000,2395.959961,1,1,2380.13,2400.98,2380.13,2395.96,4345180000]
[1163,"2017-02-28",2366.080078,2367.790039,2358.959961,2363.639893,4210140000,2363.639893,1,1,2366.08,2367.79,2358.96,2363.64,4210140000]
[1164,"2017-02-27",2365.2299800000001,2371.540039,2361.8701169999999,2369.75,3582610000,2369.75,1,1,2365.23,2371.54,2361.87,2369.75,3582610000]
[1165,"2017-02-24",2355.7299800000001,2367.3400879999999,2352.8701169999999,2367.3400879999999,3831570000,2367.3400879999999,1,1,2355.73,2367.34,2352.87,2367.34,3831570000]
[1166,"2017-02-23",2367.5,2368.26001,2355.0900879999999,2363.8100589999999,4015260000,2363.8100589999999,1,1,2367.5,2368.2600000000002,2355.09,2363.81,4015260000]
[1167,"2017-02-22",2361.110107,2365.1298830000001,2358.3400879999999,2362.820068,3468670000,2362.820068,1,1,2361.11,2365.13,2358.34,2362.8200000000002,3468670000]
[1168,"2017-02-21",2354.9099120000001,2366.709961,2354.9099120000001,2365.3798830000001,3579780000,2365.3798830000001,1,1,2354.91,2366.71,2354.91,2365.38,3579780000]
[1169,"2017-02-17",2343.01001,2351.1599120000001,2339.580078,2351.1599120000001,3513060000,2351.1599120000001,1,1,2343.0100000000002,2351.16,2339.58,2351.16,3513060000]
[1170,"2017-02-16",2349.639893,2351.3100589999999,2338.8701169999999,2347.219971,3672370000,2347.219971,1,1,2349.64,2351.31,2338.87,2347.2199999999998,3672370000]
[1171,"2017-02-15",2335.580078,2351.3000489999999,2334.8100589999999,2349.25,3775590000,2349.25,1,1,2335.58,2351.3000000000002,2334.81,2349.25,3775590000]
[1172,"2017-02-14",2326.1201169999999,2337.580078,2322.169922,2337.580078,3520910000,2337.580078,1,1,2326.12,2337.58,2322.17,2337.58,3520910000]
[1173,"2017-02-13",2321.719971,2331.580078,2321.419922,2328.25,3349730000,2328.25,1,1,2321.7199999999998,2331.58,2321.42,2328.25,3349730000]
[1174,"2017-02-10",2312.2700199999999,2319.2299800000001,2311.1000979999999,2316.1000979999999,3475020000,2316.1000979999999,1,1,2312.27,2319.23,2311.1,2316.1,3475020000]
[1175,"2017-02-09",2296.6999510000001,2311.080078,2296.610107,2307.8701169999999,3677940000,2307.8701169999999,1,1,2296.6999999999998,2311.08,2296.61,2307.87,3677940000]
[1176,"2017-02-08",2289.5500489999999,2295.9099120000001,2285.3798830000001,2294.669922,3609740000,2294.669922,1,1,2289.5500000000002,2295.91,2285.38,2294.67,3609740000]
[1177,"2017-02-07",2295.8701169999999,2299.3999020000001,2290.1599120000001,2293.080078,3448690000,2293.080078,1,1,2295.87,2299.4,2290.16,2293.08,3448690000]
[1178,"2017-02-06",2294.280029,2296.179932,2288.570068,2292.5600589999999,3109050000,2292.5600589999999,1,1,2294.2800000000002,2296.1799999999998,2288.5700000000002,2292.56,3109050000]
[1179,"2017-02-03",2288.540039,2298.3100589999999,2287.8798830000001,2297.419922,3597970000,2297.419922,1,1,2288.54,2298.31,2287.88,2297.42,3597970000]
[1180,"2017-02-02",2276.6899410000001,2283.969971,2271.6499020000001,2280.8500979999999,3807710000,2280.8500979999999,1,1,2276.69,2283.9699999999998,2271.65,2280.85,3807710000]
[1181,"2017-02-01",2285.5900879999999,2289.139893,2272.4399410000001,2279.5500489999999,3916610000,2279.5500489999999,1,1,2285.59,2289.14,2272.44,2279.5500000000002,3916610000]
[1182,"2017-01-31",2274.0200199999999,2279.0900879999999,2267.209961,2278.8701169999999,4087450000,2278.8701169999999,1,1,2274.02,2279.09,2267.21,2278.87,4087450000]
[1183,"2017-01-30",2286.01001,2286.01001,2268.040039,2280.8999020000001,3591270000,2280.8999020000001,1,1,2286.0100000000002,2286.0100000000002,2268.04,2280.9,3591270000]
[1184,"2017-01-27",2299.0200199999999,2299.0200199999999,2291.6201169999999,2294.6899410000001,3135890000,2294.6899410000001,1,1,2299.02,2299.02,2291.62,2294.69,3135890000]
[1185,"2017-01-26",2298.6298830000001,2300.98999,2294.080078,2296.679932,3610360000,2296.679932,1,1,2298.63,2300.9899999999998,2294.08,2296.6799999999998,3610360000]
[1186,"2017-01-25",2288.8798830000001,2299.5500489999999,2288.8798830000001,2298.3701169999999,3846020000,2298.3701169999999,1,1,2288.88,2299.5500000000002,2288.88,2298.37,3846020000]
[1187,"2017-01-24",2267.8798830000001,2284.6298830000001,2266.679932,2280.070068,3810960000,2280.070068,1,1,2267.88,2284.63,2266.6799999999998,2280.0700000000002,3810960000]
[1188,"2017-01-23",2267.780029,2271.780029,2257.0200199999999,2265.1999510000001,3152710000,2265.1999510000001,1,1,2267.7800000000002,2271.7800000000002,2257.02,2265.1999999999998,3152710000]
[1189,"2017-01-20",2269.959961,2276.959961,2265.01001,2271.3100589999999,3524970000,2271.3100589999999,1,1,2269.96,2276.96,2265.0100000000002,2271.31,3524970000]
[1190,"2017-01-19",2271.8999020000001,2274.330078,2258.4099120000001,2263.6899410000001,3165970000,2263.6899410000001,1,1,2271.9,2274.33,2258.41,2263.69,3165970000]
[1191,"2017-01-18",2269.139893,2272.01001,2263.3500979999999,2271.889893,3315250000,2271.889893,1,1,2269.14,2272.0100000000002,2263.35,2271.89,3315250000]
[1192,"2017-01-17",2269.139893,2272.080078,2262.8100589999999,2267.889893,3584990000,2267.889893,1,1,2269.14,2272.08,2262.81,2267.89,3584990000]
[1193,"2017-01-13",2272.73999,2278.679932,2271.51001,2274.639893,3081270000,2274.639893,1,1,2272.7399999999998,2278.6799999999998,2271.5100000000002,2274.64,3081270000]
[1194,"2017-01-12",2271.139893,2271.780029,2254.25,2270.4399410000001,3462130000,2270.4399410000001,1,1,2271.14,2271.7800000000002,2254.25,2270.44,3462130000]
[1195,"2017-01-11",2268.6000979999999,2275.320068,2260.830078,2275.320068,3620410000,2275.320068,1,1,2268.6,2275.3200000000002,2260.83,2275.3200000000002,3620410000]
[1196,"2017-01-10",2269.719971,2279.2700199999999,2265.2700199999999,2268.8999020000001,3638790000,2268.8999020000001,1,1,2269.7199999999998,2279.27,2265.27,2268.9,3638790000]
[1197,"2017-01-09",2273.5900879999999,2275.48999,2268.8999020000001,2268.8999020000001,3217610000,2268.8999020000001,1,1,2273.59,2275.4899999999998,2268.9,2268.9,3217610000]
[1198,"2017-01-06",2271.139893,2282.1000979999999,2264.0600589999999,2276.9799800000001,3339890000,2276.9799800000001,1,1,2271.14,2282.1,2264.06,2276.98,3339890000]
[1199,"2017-01-05",2268.179932,2271.5,2260.4499510000001,2269,3761820000,2269,1,1,2268.1799999999998,2271.5,2260.4499999999998,2269,3761820000]
[1200,"2017-01-04",2261.6000979999999,2272.820068,2261.6000979999999,2270.75,3764890000,2270.75,1,1,2261.6,2272.8200000000002,2261.6,2270.75,3764890000]
[1201,"2017-01-03",2251.570068,2263.8798830000001,2245.1298830000001,2257.830078,3770530000,2257.830078,1,1,2251.5700000000002,2263.88,2245.13,2257.83,3770530000]
[1202,"2016-12-30",2251.610107,2253.580078,2233.6201169999999,2238.830078,2670900000,2238.830078,1,1,2251.61,2253.58,2233.62,2238.83,2670900000]
[1203,"2016-12-29",2249.5,2254.51001,2244.5600589999999,2249.26001,2336370000,2249.26001,1,1,2249.5,2254.5100000000002,2244.56,2249.2600000000002,2336370000]
[1204,"2016-12-28",2270.2299800000001,2271.3100589999999,2249.110107,2249.919922,2392360000,2249.919922,1,1,2270.23,2271.31,2249.11,2249.92,2392360000]
[1205,"2016-12-27",2266.2299800000001,2273.820068,2266.1499020000001,2268.8798830000001,1987080000,2268.8798830000001,1,1,2266.23,2273.8200000000002,2266.15,2268.88,1987080000]
[1206,"2016-12-23",2260.25,2263.790039,2258.8400879999999,2263.790039,2020550000,2263.790039,1,1,2260.25,2263.79,2258.84,2263.79,2020550000]
[1207,"2016-12-22",2262.929932,2263.179932,2256.080078,2260.959961,2876320000,2260.959961,1,1,2262.9299999999998,2263.1799999999998,2256.08,2260.96,2876320000]
[1208,"2016-12-21",2270.540039,2271.2299800000001,2265.1499020000001,2265.179932,2852230000,2265.179932,1,1,2270.54,2271.23,2265.15,2265.1799999999998,2852230000]
[1209,"2016-12-20",2266.5,2272.5600589999999,2266.139893,2270.76001,3298780000,2270.76001,1,1,2266.5,2272.56,2266.14,2270.7600000000002,3298780000]
[1210,"2016-12-19",2259.23999,2267.469971,2258.209961,2262.530029,3248370000,2262.530029,1,1,2259.2399999999998,2267.4699999999998,2258.21,2262.5300000000002,3248370000]
[1211,"2016-12-16",2266.8100589999999,2268.0500489999999,2254.23999,2258.070068,5920340000,2258.070068,1,1,2266.81,2268.0500000000002,2254.2399999999998,2258.0700000000002,5920340000]
[1212,"2016-12-15",2253.7700199999999,2272.1201169999999,2253.7700199999999,2262.030029,4168200000,2262.030029,1,1,2253.77,2272.12,2253.77,2262.0300000000002,4168200000]
[1213,"2016-12-14",2268.3500979999999,2276.1999510000001,2248.4399410000001,2253.280029,4406970000,2253.280029,1,1,2268.35,2276.1999999999998,2248.44,2253.2800000000002,4406970000]
[1214,"2016-12-13",2263.320068,2277.530029,2263.320068,2271.719971,3857590000,2271.719971,1,1,2263.3200000000002,2277.5300000000002,2263.3200000000002,2271.7199999999998,3857590000]
[1215,"2016-12-12",2258.830078,2264.030029,2252.3701169999999,2256.959961,4034510000,2256.959961,1,1,2258.83,2264.0300000000002,2252.37,2256.96,4034510000]
[1216,"2016-12-09",2249.7299800000001,2259.8000489999999,2249.2299800000001,2259.530029,3884480000,2259.530029,1,1,2249.73,2259.8000000000002,2249.23,2259.5300000000002,3884480000]
[1217,"2016-12-08",2241.1298830000001,2251.6899410000001,2237.570068,2246.1899410000001,4200580000,2246.1899410000001,1,1,2241.13,2251.69,2237.5700000000002,2246.19,4200580000]
[1218,"2016-12-07",2210.719971,2241.6298830000001,2208.929932,2241.3500979999999,4501820000,2241.3500979999999,{"$f":"IF(F1233=0,1,H1233/F1233)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":2210.7199999999998},{"$f":"ROUND($I1233*D1233,2)","v":2241.63},{"$f":"ROUND($I1233*E1233,2)","v":2208.9299999999998},{"$f":"ROUND($I1233*F1233,2)","v":2241.35},{"$f":"G1233*J1233","v":4501820000}]
[1219,"2016-12-06",2207.26001,2212.780029,2202.209961,2212.2299800000001,3855320000,2212.2299800000001,1,1,2207.2600000000002,2212.7800000000002,2202.21,2212.23,3855320000]
[1220,"2016-12-05",2200.6499020000001,2209.419922,2199.969971,2204.709961,3895230000,2204.709961,1,1,2200.65,2209.42,2199.9699999999998,2204.71,3895230000]
[1221,"2016-12-02",2191.1201169999999,2197.9499510000001,2188.3701169999999,2191.9499510000001,3779500000,2191.9499510000001,1,1,2191.12,2197.9499999999998,2188.37,2191.9499999999998,3779500000]
[1222,"2016-12-01",2200.169922,2202.6000979999999,2187.4399410000001,2191.080078,5063740000,2191.080078,1,1,2200.17,2202.6,2187.44,2191.08,5063740000]
[1223,"2016-11-30",2204.969971,2214.1000979999999,2198.8100589999999,2198.8100589999999,5533980000,2198.8100589999999,1,1,2204.9699999999998,2214.1,2198.81,2198.81,5533980000]
[1224,"2016-11-29",2200.76001,2210.459961,2198.1499020000001,2204.6599120000001,3706560000,2204.6599120000001,1,1,2200.7600000000002,2210.46,2198.15,2204.66,3706560000]
[1225,"2016-11-28",2210.209961,2211.139893,2200.360107,2201.719971,3505650000,2201.719971,1,1,2210.21,2211.14,2200.36,2201.7199999999998,3505650000]
[1226,"2016-11-25",2206.2700199999999,2213.3500979999999,2206.2700199999999,2213.3500979999999,1584600000,2213.3500979999999,1,1,2206.27,2213.35,2206.27,2213.35,1584600000]
[1227,"2016-11-23",2198.5500489999999,2204.719971,2194.51001,2204.719971,3418640000,2204.719971,1,1,2198.5500000000002,2204.7199999999998,2194.5100000000002,2204.7199999999998,3418640000]
[1228,"2016-11-22",2201.5600589999999,2204.8000489999999,2194.51001,2202.9399410000001,3957940000,2202.9399410000001,1,1,2201.56,2204.8000000000002,2194.5100000000002,2202.94,3957940000]
[1229,"2016-11-21",2186.429932,2198.6999510000001,2186.429932,2198.179932,3607010000,2198.179932,1,1,2186.4299999999998,2198.6999999999998,2186.4299999999998,2198.1799999999998,3607010000]
[1230,"2016-11-18",2186.8500979999999,2189.889893,2180.3798830000001,2181.8999020000001,3572400000,2181.8999020000001,1,1,2186.85,2189.89,2180.38,2181.9,3572400000]
[1231,"2016-11-17",2178.610107,2188.0600589999999,2176.6499020000001,2187.1201169999999,3809160000,2187.1201169999999,1,1,2178.61,2188.06,2176.65,2187.12,3809160000]
[1232,"2016-11-16",2177.530029,2179.219971,2172.1999510000001,2176.9399410000001,3830590000,2176.9399410000001,1,1,2177.5300000000002,2179.2199999999998,2172.1999999999998,2176.94,3830590000]
[1233,"2016-11-15",2168.290039,2180.8400879999999,2166.3798830000001,2180.389893,4543860000,2180.389893,1,1,2168.29,2180.84,2166.38,2180.39,4543860000]
[1234,"2016-11-14",2165.639893,2171.360107,2156.080078,2164.1999510000001,5367200000,2164.1999510000001,1,1,2165.64,2171.36,2156.08,2164.1999999999998,5367200000]
[1235,"2016-11-11",2162.709961,2165.919922,2152.48999,2164.4499510000001,4988050000,2164.4499510000001,1,1,2162.71,2165.92,2152.4899999999998,2164.4499999999998,4988050000]
[1236,"2016-11-10",2167.48999,2182.3000489999999,2151.169922,2167.4799800000001,6451640000,2167.4799800000001,1,1,2167.4899999999998,2182.3000000000002,2151.17,2167.48,6451640000]
[1237,"2016-11-09",2131.5600589999999,2170.1000979999999,2125.3500979999999,2163.26001,6264150000,2163.26001,1,1,2131.56,2170.1,2125.35,2163.2600000000002,6264150000]
[1238,"2016-11-08",2129.919922,2146.8701169999999,2123.5600589999999,2139.5600589999999,3916930000,2139.5600589999999,1,1,2129.92,2146.87,2123.56,2139.56,3916930000]
[1239,"2016-11-07",2100.5900879999999,2132,2100.5900879999999,2131.5200199999999,3736060000,2131.5200199999999,1,1,2100.59,2132,2100.59,2131.52,3736060000]
[1240,"2016-11-04",2083.790039,2099.070068,2083.790039,2085.179932,3837860000,2085.179932,1,1,2083.79,2099.0700000000002,2083.79,2085.1799999999998,3837860000]
[1241,"2016-11-03",2098.8000489999999,2102.5600589999999,2085.2299800000001,2088.6599120000001,3886740000,2088.6599120000001,1,1,2098.8000000000002,2102.56,2085.23,2088.66,3886740000]
[1242,"2016-11-02",2109.429932,2111.76001,2094,2097.9399410000001,4248580000,2097.9399410000001,1,1,2109.4299999999998,2111.7600000000002,2094,2097.94,4248580000]
[1243,"2016-11-01",2128.679932,2131.4499510000001,2097.8500979999999,2111.719971,4532160000,2111.719971,1,1,2128.6799999999998,2131.4499999999998,2097.85,2111.7199999999998,4532160000]
[1244,"2016-10-31",2129.780029,2133.25,2125.530029,2126.1499020000001,3922400000,2126.1499020000001,1,1,2129.7800000000002,2133.25,2125.5300000000002,2126.15,3922400000]
[1245,"2016-10-28",2132.2299800000001,2140.719971,2119.360107,2126.4099120000001,4019510000,2126.4099120000001,1,1,2132.23,2140.7199999999998,2119.36,2126.41,4019510000]
[1246,"2016-10-27",2144.0600589999999,2147.1298830000001,2132.5200199999999,2133.040039,4204830000,2133.040039,1,1,2144.06,2147.13,2132.52,2133.04,4204830000]
[1247,"2016-10-26",2136.969971,2145.7299800000001,2131.5900879999999,2139.429932,3775200000,2139.429932,1,1,2136.9699999999998,2145.73,2131.59,2139.4299999999998,3775200000]
[1248,"2016-10-25",2149.719971,2151.4399410000001,2141.929932,2143.1599120000001,3751340000,2143.1599120000001,1,1,2149.7199999999998,2151.44,2141.9299999999998,2143.16,3751340000]
[1249,"2016-10-24",2148.5,2154.790039,2146.9099120000001,2151.330078,3357320000,2151.330078,1,1,2148.5,2154.79,2146.91,2151.33,3357320000]
[1250,"2016-10-21",2139.429932,2142.6298830000001,2130.0900879999999,2141.1599120000001,3448850000,2141.1599120000001,1,1,2139.4299999999998,2142.63,2130.09,2141.16,3448850000]
[1251,"2016-10-20",2142.51001,2147.179932,2133.4399410000001,2141.3400879999999,3337170000,2141.3400879999999,1,1,2142.5100000000002,2147.1799999999998,2133.44,2141.34,3337170000]
[1252,"2016-10-19",2140.8100589999999,2148.4399410000001,2138.1499020000001,2144.290039,3362670000,2144.290039,1,1,2140.81,2148.44,2138.15,2144.29,3362670000]
[1253,"2016-10-18",2138.3100589999999,2144.3798830000001,2135.48999,2139.6000979999999,3170000000,2139.6000979999999,1,1,2138.31,2144.38,2135.4899999999998,2139.6,3170000000]
[1254,"2016-10-17",2132.9499510000001,2135.610107,2124.429932,2126.5,2830390000,2126.5,1,1,2132.9499999999998,2135.61,2124.4299999999998,2126.5,2830390000]
[1255,"2016-10-14",2139.679932,2149.1899410000001,2132.9799800000001,2132.9799800000001,3228150000,2132.9799800000001,1,1,2139.6799999999998,2149.19,2132.98,2132.98,3228150000]
[1256,"2016-10-13",2130.26001,2138.1899410000001,2114.719971,2132.5500489999999,3580450000,2132.5500489999999,1,1,2130.2600000000002,2138.19,2114.7199999999998,2132.5500000000002,3580450000]
[1257,"2016-10-12",2137.669922,2145.360107,2132.7700199999999,2139.179932,2977100000,2139.179932,1,1,2137.67,2145.36,2132.77,2139.1799999999998,2977100000]
[1258,"2016-10-11",2161.3500979999999,2161.5600589999999,2128.8400879999999,2136.7299800000001,3438270000,2136.7299800000001,1,1,2161.35,2161.56,2128.84,2136.73,3438270000]
[1259,"2016-10-10",2160.389893,2169.6000979999999,2160.389893,2163.6599120000001,2916550000,2163.6599120000001,1,1,2160.39,2169.6,2160.39,2163.66,2916550000]
[1260,"2016-10-07",2164.1899410000001,2165.860107,2144.8500979999999,2153.73999,3619890000,2153.73999,1,1,2164.19,2165.86,2144.85,2153.7399999999998,3619890000]
[1261,"2016-10-06",2158.219971,2162.929932,2150.280029,2160.7700199999999,3461550000,2160.7700199999999,1,1,2158.2199999999998,2162.9299999999998,2150.2800000000002,2160.77,3461550000]
[1262,"2016-10-05",2155.1499020000001,2163.9499510000001,2155.1499020000001,2159.7299800000001,3906550000,2159.7299800000001,1,1,2155.15,2163.9499999999998,2155.15,2159.73,3906550000]
[1263,"2016-10-04",2163.3701169999999,2165.459961,2144.01001,2150.48999,3750890000,2150.48999,1,1,2163.37,2165.46,2144.0100000000002,2150.4899999999998,3750890000]
[1264,"2016-10-03",2164.330078,2164.4099120000001,2154.7700199999999,2161.1999510000001,3137550000,2161.1999510000001,1,1,2164.33,2164.41,2154.77,2161.1999999999998,3137550000]
[1265,"2016-09-30",2156.51001,2175.3000489999999,2156.51001,2168.2700199999999,4173340000,2168.2700199999999,1,1,2156.5100000000002,2175.3000000000002,2156.5100000000002,2168.27,4173340000]
[1266,"2016-09-29",2168.8999020000001,2172.669922,2145.1999510000001,2151.1298830000001,4249220000,2151.1298830000001,1,1,2168.9,2172.67,2145.1999999999998,2151.13,4249220000]
[1267,"2016-09-28",2161.8500979999999,2172.3999020000001,2151.790039,2171.3701169999999,3891460000,2171.3701169999999,1,1,2161.85,2172.4,2151.79,2171.37,3891460000]
[1268,"2016-09-27",2146.040039,2161.1298830000001,2141.5500489999999,2159.929932,3437770000,2159.929932,1,1,2146.04,2161.13,2141.5500000000002,2159.9299999999998,3437770000]
[1269,"2016-09-26",2158.540039,2158.540039,2145.040039,2146.1000979999999,3216170000,2146.1000979999999,1,1,2158.54,2158.54,2145.04,2146.1,3216170000]
[1270,"2016-09-23",2173.290039,2173.75,2163.969971,2164.6899410000001,3317190000,2164.6899410000001,1,1,2173.29,2173.75,2163.9699999999998,2164.69,3317190000]
[1271,"2016-09-22",2170.9399410000001,2179.98999,2170.9399410000001,2177.179932,3552830000,2177.179932,1,1,2170.94,2179.9899999999998,2170.94,2177.1799999999998,3552830000]
[1272,"2016-09-21",2144.580078,2165.110107,2139.570068,2163.1201169999999,3712090000,2163.1201169999999,1,1,2144.58,2165.11,2139.5700000000002,2163.12,3712090000]
[1273,"2016-09-20",2145.9399410000001,2150.8000489999999,2139.169922,2139.76001,3140730000,2139.76001,1,1,2145.94,2150.8000000000002,2139.17,2139.7600000000002,3140730000]
[1274,"2016-09-19",2143.98999,2153.610107,2135.9099120000001,2139.1201169999999,3163000000,2139.1201169999999,1,1,2143.9899999999998,2153.61,2135.91,2139.12,3163000000]
[1275,"2016-09-16",2146.4799800000001,2146.4799800000001,2131.1999510000001,2139.1599120000001,5014360000,2139.1599120000001,1,1,2146.48,2146.48,2131.1999999999998,2139.16,5014360000]
[1276,"2016-09-15",2125.360107,2151.3100589999999,2122.360107,2147.26001,3373720000,2147.26001,1,1,2125.36,2151.31,2122.36,2147.2600000000002,3373720000]
[1277,"2016-09-14",2127.860107,2141.330078,2119.8999020000001,2125.7700199999999,3664100000,2125.7700199999999,1,1,2127.86,2141.33,2119.9,2125.77,3664100000]
[1278,"2016-09-13",2150.469971,2150.469971,2120.2700199999999,2127.0200199999999,4141670000,2127.0200199999999,1,1,2150.4699999999998,2150.4699999999998,2120.27,2127.02,4141670000]
[1279,"2016-09-12",2120.860107,2163.3000489999999,2119.1201169999999,2159.040039,4010480000,2159.040039,1,1,2120.86,2163.3000000000002,2119.12,2159.04,4010480000]
[1280,"2016-09-09",2169.080078,2169.080078,2127.8100589999999,2127.8100589999999,4233960000,2127.8100589999999,1,1,2169.08,2169.08,2127.81,2127.81,4233960000]
[1281,"2016-09-08",2182.76001,2184.9399410000001,2177.48999,2181.3000489999999,3727840000,2181.3000489999999,1,1,2182.7600000000002,2184.94,2177.4899999999998,2181.3000000000002,3727840000]
[1282,"2016-09-07",2185.169922,2187.8701169999999,2179.070068,2186.1599120000001,3319420000,2186.1599120000001,{"$f":"IF(F1297=0,1,H1297/F1297)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":2185.17},{"$f":"ROUND($I1297*D1297,2)","v":2187.87},{"$f":"ROUND($I1297*E1297,2)","v":2179.0700000000002},{"$f":"ROUND($I1297*F1297,2)","v":2186.16},{"$f":"G1297*J1297","v":3319420000}]
[1283,"2016-09-06",2181.610107,2186.570068,2175.1000979999999,2186.4799800000001,3447650000,2186.4799800000001,1,1,2181.61,2186.5700000000002,2175.1,2186.48,3447650000]
[1284,"2016-09-02",2177.48999,2184.8701169999999,2173.5900879999999,2179.9799800000001,3091120000,2179.9799800000001,1,1,2177.4899999999998,2184.87,2173.59,2179.98,3091120000]
[1285,"2016-09-01",2171.330078,2173.5600589999999,2157.0900879999999,2170.860107,3392120000,2170.860107,1,1,2171.33,2173.56,2157.09,2170.86,3392120000]
[1286,"2016-08-31",2173.5600589999999,2173.790039,2161.3500979999999,2170.9499510000001,3766390000,2170.9499510000001,1,1,2173.56,2173.79,2161.35,2170.9499999999998,3766390000]
[1287,"2016-08-30",2179.4499510000001,2182.2700199999999,2170.4099120000001,2176.1201169999999,3006800000,2176.1201169999999,1,1,2179.4499999999998,2182.27,2170.41,2176.12,3006800000]
[1288,"2016-08-29",2170.1899410000001,2183.4799800000001,2170.1899410000001,2180.3798830000001,2654780000,2180.3798830000001,1,1,2170.19,2183.48,2170.19,2180.38,2654780000]
[1289,"2016-08-26",2175.1000979999999,2187.9399410000001,2160.389893,2169.040039,3342340000,2169.040039,1,1,2175.1,2187.94,2160.39,2169.04,3342340000]
[1290,"2016-08-25",2173.290039,2179,2169.73999,2172.469971,2969310000,2172.469971,1,1,2173.29,2179,2169.7399999999998,2172.4699999999998,2969310000]
[1291,"2016-08-24",2185.0900879999999,2186.6599120000001,2171.25,2175.4399410000001,3148280000,2175.4399410000001,1,1,2185.09,2186.66,2171.25,2175.44,3148280000]
[1292,"2016-08-23",2187.8100589999999,2193.419922,2186.8000489999999,2186.8999020000001,3041490000,2186.8999020000001,1,1,2187.81,2193.42,2186.8000000000002,2186.9,3041490000]
[1293,"2016-08-22",2181.580078,2185.1499020000001,2175.959961,2182.639893,2777550000,2182.639893,1,1,2181.58,2185.15,2175.96,2182.64,2777550000]
[1294,"2016-08-19",2184.23999,2185,2175.1298830000001,2183.8701169999999,3084800000,2183.8701169999999,1,1,2184.2399999999998,2185,2175.13,2183.87,3084800000]
[1295,"2016-08-18",2181.8999020000001,2187.030029,2180.459961,2187.0200199999999,3300570000,2187.0200199999999,1,1,2181.9,2187.0300000000002,2180.46,2187.02,3300570000]
[1296,"2016-08-17",2177.8400879999999,2183.080078,2168.5,2182.219971,3388910000,2182.219971,1,1,2177.84,2183.08,2168.5,2182.2199999999998,3388910000]
[1297,"2016-08-16",2186.23999,2186.23999,2178.139893,2178.1499020000001,3196400000,2178.1499020000001,1,1,2186.2399999999998,2186.2399999999998,2178.14,2178.15,3196400000]
[1298,"2016-08-15",2186.080078,2193.8100589999999,2186.080078,2190.1499020000001,3078530000,2190.1499020000001,1,1,2186.08,2193.81,2186.08,2190.15,3078530000]
[1299,"2016-08-12",2183.73999,2186.280029,2179.419922,2184.0500489999999,3000660000,2184.0500489999999,1,1,2183.7399999999998,2186.2800000000002,2179.42,2184.0500000000002,3000660000]
[1300,"2016-08-11",2177.969971,2188.4499510000001,2177.969971,2185.790039,3423160000,2185.790039,1,1,2177.9699999999998,2188.4499999999998,2177.9699999999998,2185.79,3423160000]
[1301,"2016-08-10",2182.8100589999999,2183.4099120000001,2172,2175.48999,3254950000,2175.48999,1,1,2182.81,2183.41,2172,2175.4899999999998,3254950000]
[1302,"2016-08-09",2182.23999,2187.6599120000001,2178.610107,2181.73999,3334300000,2181.73999,1,1,2182.2399999999998,2187.66,2178.61,2181.7399999999998,3334300000]
[1303,"2016-08-08",2183.76001,2185.4399410000001,2177.8500979999999,2180.889893,3327550000,2180.889893,1,1,2183.7600000000002,2185.44,2177.85,2180.89,3327550000]
[1304,"2016-08-05",2168.790039,2182.8701169999999,2168.790039,2182.8701169999999,3663070000,2182.8701169999999,1,1,2168.79,2182.87,2168.79,2182.87,3663070000]
[1305,"2016-08-04",2163.51001,2168.1899410000001,2159.070068,2164.25,3709200000,2164.25,1,1,2163.5100000000002,2168.19,2159.0700000000002,2164.25,3709200000]
[1306,"2016-08-03",2156.8100589999999,2163.790039,2152.5600589999999,2163.790039,3786530000,2163.790039,1,1,2156.81,2163.79,2152.56,2163.79,3786530000]
[1307,"2016-08-02",2169.9399410000001,2170.1999510000001,2147.580078,2157.030029,3848750000,2157.030029,1,1,2169.94,2170.1999999999998,2147.58,2157.0300000000002,3848750000]
[1308,"2016-08-01",2173.1499020000001,2178.290039,2166.209961,2170.8400879999999,3505990000,2170.8400879999999,1,1,2173.15,2178.29,2166.21,2170.84,3505990000]
[1309,"2016-07-29",2168.830078,2177.0900879999999,2163.48999,2173.6000979999999,4038840000,2173.6000979999999,1,1,2168.83,2177.09,2163.4899999999998,2173.6,4038840000]
[1310,"2016-07-28",2166.0500489999999,2172.8500979999999,2159.73999,2170.0600589999999,3664240000,2170.0600589999999,1,1,2166.0500000000002,2172.85,2159.7399999999998,2170.06,3664240000]
[1311,"2016-07-27",2169.8100589999999,2174.9799800000001,2159.070068,2166.580078,3995500000,2166.580078,1,1,2169.81,2174.98,2159.0700000000002,2166.58,3995500000]
[1312,"2016-07-26",2168.969971,2173.540039,2160.179932,2169.179932,3442350000,2169.179932,1,1,2168.9699999999998,2173.54,2160.1799999999998,2169.1799999999998,3442350000]
[1313,"2016-07-25",2173.709961,2173.709961,2161.9499510000001,2168.4799800000001,3057240000,2168.4799800000001,1,1,2173.71,2173.71,2161.9499999999998,2168.48,3057240000]
[1314,"2016-07-22",2166.469971,2175.110107,2163.23999,2175.030029,3023280000,2175.030029,1,1,2166.4699999999998,2175.11,2163.2399999999998,2175.0300000000002,3023280000]
[1315,"2016-07-21",2172.9099120000001,2174.5600589999999,2159.75,2165.169922,3438900000,2165.169922,1,1,2172.91,2174.56,2159.75,2165.17,3438900000]
[1316,"2016-07-20",2166.1000979999999,2175.6298830000001,2164.889893,2173.0200199999999,3211860000,2173.0200199999999,1,1,2166.1,2175.63,2164.89,2173.02,3211860000]
[1317,"2016-07-19",2163.790039,2164.6298830000001,2159.01001,2163.780029,2968340000,2163.780029,1,1,2163.79,2164.63,2159.0100000000002,2163.7800000000002,2968340000]
[1318,"2016-07-18",2162.040039,2168.3500979999999,2159.6298830000001,2166.889893,3009310000,2166.889893,1,1,2162.04,2168.35,2159.63,2166.89,3009310000]
[1319,"2016-07-15",2165.1298830000001,2169.0500489999999,2155.790039,2161.73999,3122600000,2161.73999,1,1,2165.13,2169.0500000000002,2155.79,2161.7399999999998,3122600000]
[1320,"2016-07-14",2157.8798830000001,2168.98999,2157.8798830000001,2163.75,3465610000,2163.75,1,1,2157.88,2168.9899999999998,2157.88,2163.75,3465610000]
[1321,"2016-07-13",2153.8100589999999,2156.4499510000001,2146.209961,2152.429932,3502320000,2152.429932,1,1,2153.81,2156.4499999999998,2146.21,2152.4299999999998,3502320000]
[1322,"2016-07-12",2139.5,2155.3999020000001,2139.5,2152.139893,4097820000,2152.139893,1,1,2139.5,2155.4,2139.5,2152.14,4097820000]
[1323,"2016-07-11",2131.719971,2143.1599120000001,2131.719971,2137.1599120000001,3253340000,2137.1599120000001,1,1,2131.7199999999998,2143.16,2131.7199999999998,2137.16,3253340000]
[1324,"2016-07-08",2106.969971,2131.709961,2106.969971,2129.8999020000001,3607500000,2129.8999020000001,1,1,2106.9699999999998,2131.71,2106.9699999999998,2129.9,3607500000]
[1325,"2016-07-07",2100.419922,2109.080078,2089.389893,2097.8999020000001,3604550000,2097.8999020000001,1,1,2100.42,2109.08,2089.39,2097.9,3604550000]
[1326,"2016-07-06",2084.429932,2100.719971,2074.0200199999999,2099.7299800000001,3909380000,2099.7299800000001,1,1,2084.4299999999998,2100.7199999999998,2074.02,2099.73,3909380000]
[1327,"2016-07-05",2095.0500489999999,2095.0500489999999,2080.860107,2088.5500489999999,3658380000,2088.5500489999999,1,1,2095.0500000000002,2095.0500000000002,2080.86,2088.5500000000002,3658380000]
[1328,"2016-07-01",2099.3400879999999,2108.709961,2097.8999020000001,2102.9499510000001,3458890000,2102.9499510000001,1,1,2099.34,2108.71,2097.9,2102.9499999999998,3458890000]
[1329,"2016-06-30",2073.169922,2098.9399410000001,2070,2098.860107,4622820000,2098.860107,1,1,2073.17,2098.94,2070,2098.86,4622820000]
[1330,"2016-06-29",2042.6899410000001,2073.1298830000001,2042.6899410000001,2070.7700199999999,4241740000,2070.7700199999999,1,1,2042.69,2073.13,2042.69,2070.77,4241740000]
[1331,"2016-06-28",2006.670044,2036.089966,2006.670044,2036.089966,4385810000,2036.089966,1,1,2006.67,2036.09,2006.67,2036.09,4385810000]
[1332,"2016-06-27",2031.4499510000001,2031.4499510000001,1991.6800539999999,2000.540039,5431220000,2000.540039,1,1,2031.45,2031.45,1991.68,2000.54,5431220000]
[1333,"2016-06-24",2103.8100589999999,2103.8100589999999,2032.5699460000001,2037.410034,7597450000,2037.410034,1,1,2103.81,2103.81,2032.57,2037.41,7597450000]
[1334,"2016-06-23",2092.8000489999999,2113.320068,2092.8000489999999,2113.320068,3297940000,2113.320068,1,1,2092.8000000000002,2113.3200000000002,2092.8000000000002,2113.3200000000002,3297940000]
[1335,"2016-06-22",2089.75,2099.709961,2084.360107,2085.4499510000001,3168160000,2085.4499510000001,1,1,2089.75,2099.71,2084.36,2085.4499999999998,3168160000]
[1336,"2016-06-21",2085.1899410000001,2093.6599120000001,2083.0200199999999,2088.8999020000001,3232880000,2088.8999020000001,1,1,2085.19,2093.66,2083.02,2088.9,3232880000]
[1337,"2016-06-20",2075.580078,2100.6599120000001,2075.580078,2083.25,3467440000,2083.25,1,1,2075.58,2100.66,2075.58,2083.25,3467440000]
[1338,"2016-06-17",2078.1999510000001,2078.1999510000001,2062.8400879999999,2071.219971,4952630000,2071.219971,1,1,2078.1999999999998,2078.1999999999998,2062.84,2071.2199999999998,4952630000]
[1339,"2016-06-16",2066.360107,2079.6201169999999,2050.3701169999999,2077.98999,3628280000,2077.98999,1,1,2066.36,2079.62,2050.37,2077.9899999999998,3628280000]
[1340,"2016-06-15",2077.6000979999999,2085.6499020000001,2069.8000489999999,2071.5,3544720000,2071.5,1,1,2077.6,2085.65,2069.8000000000002,2071.5,3544720000]
[1341,"2016-06-14",2076.6499020000001,2081.3000489999999,2064.1000979999999,2075.320068,3759770000,2075.320068,1,1,2076.65,2081.3000000000002,2064.1,2075.3200000000002,3759770000]
[1342,"2016-06-13",2091.75,2098.1201169999999,2078.459961,2079.0600589999999,3392030000,2079.0600589999999,1,1,2091.75,2098.12,2078.46,2079.06,3392030000]
[1343,"2016-06-10",2109.570068,2109.570068,2089.959961,2096.070068,3515010000,2096.070068,1,1,2109.5700000000002,2109.5700000000002,2089.96,2096.0700000000002,3515010000]
[1344,"2016-06-09",2115.6499020000001,2117.639893,2107.7299800000001,2115.4799800000001,3290320000,2115.4799800000001,1,1,2115.65,2117.64,2107.73,2115.48,3290320000]
[1345,"2016-06-08",2112.709961,2120.5500489999999,2112.709961,2119.1201169999999,3562060000,2119.1201169999999,1,1,2112.71,2120.5500000000002,2112.71,2119.12,3562060000]
[1346,"2016-06-07",2110.179932,2119.219971,2110.179932,2112.1298830000001,3534730000,2112.1298830000001,{"$f":"IF(F1361=0,1,H1361/F1361)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":2110.1799999999998},{"$f":"ROUND($I1361*D1361,2)","v":2119.2199999999998},{"$f":"ROUND($I1361*E1361,2)","v":2110.1799999999998},{"$f":"ROUND($I1361*F1361,2)","v":2112.13},{"$f":"G1361*J1361","v":3534730000}]
[1347,"2016-06-06",2100.830078,2113.360107,2100.830078,2109.4099120000001,3442020000,2109.4099120000001,1,1,2100.83,2113.36,2100.83,2109.41,3442020000]
[1348,"2016-06-03",2104.070068,2104.070068,2085.360107,2099.1298830000001,3627780000,2099.1298830000001,1,1,2104.0700000000002,2104.0700000000002,2085.36,2099.13,3627780000]
[1349,"2016-06-02",2097.709961,2105.26001,2088.5900879999999,2105.26001,3632720000,2105.26001,1,1,2097.71,2105.2600000000002,2088.59,2105.2600000000002,3632720000]
[1350,"2016-06-01",2093.9399410000001,2100.969971,2085.1000979999999,2099.330078,3525170000,2099.330078,1,1,2093.94,2100.9699999999998,2085.1,2099.33,3525170000]
[1351,"2016-05-31",2100.1298830000001,2103.4799800000001,2088.6599120000001,2096.9499510000001,4514410000,2096.9499510000001,1,1,2100.13,2103.48,2088.66,2096.9499999999998,4514410000]
[1352,"2016-05-27",2090.0600589999999,2099.0600589999999,2090.0600589999999,2099.0600589999999,3079150000,2099.0600589999999,1,1,2090.06,2099.06,2090.06,2099.06,3079150000]
[1353,"2016-05-26",2091.4399410000001,2094.3000489999999,2087.080078,2090.1000979999999,3230990000,2090.1000979999999,1,1,2091.44,2094.3000000000002,2087.08,2090.1,3230990000]
[1354,"2016-05-25",2078.929932,2094.7299800000001,2078.929932,2090.540039,3859160000,2090.540039,1,1,2078.9299999999998,2094.73,2078.9299999999998,2090.54,3859160000]
[1355,"2016-05-24",2052.6499020000001,2079.669922,2052.6499020000001,2076.0600589999999,3627340000,2076.0600589999999,1,1,2052.65,2079.67,2052.65,2076.06,3627340000]
[1356,"2016-05-23",2052.2299800000001,2055.580078,2047.26001,2048.040039,3055480000,2048.040039,1,1,2052.23,2055.58,2047.26,2048.04,3055480000]
[1357,"2016-05-20",2041.880005,2058.3500979999999,2041.880005,2052.320068,3507650000,2052.320068,1,1,2041.88,2058.35,2041.88,2052.3200000000002,3507650000]
[1358,"2016-05-19",2044.209961,2044.209961,2025.910034,2040.040039,3846770000,2040.040039,1,1,2044.21,2044.21,2025.91,2040.04,3846770000]
[1359,"2016-05-18",2044.380005,2060.610107,2034.48999,2047.630005,4101320000,2047.630005,1,1,2044.38,2060.61,2034.49,2047.63,4101320000]
[1360,"2016-05-17",2065.040039,2065.6899410000001,2040.8199460000001,2047.209961,4108960000,2047.209961,1,1,2065.04,2065.69,2040.82,2047.21,4108960000]
[1361,"2016-05-16",2046.530029,2071.8798830000001,2046.530029,2066.6599120000001,3501360000,2066.6599120000001,1,1,2046.53,2071.88,2046.53,2066.66,3501360000]
[1362,"2016-05-13",2062.5,2066.790039,2043.130005,2046.6099850000001,3579880000,2046.6099850000001,1,1,2062.5,2066.79,2043.13,2046.61,3579880000]
[1363,"2016-05-12",2067.169922,2073.98999,2053.1298830000001,2064.110107,3782390000,2064.110107,1,1,2067.17,2073.9899999999998,2053.13,2064.11,3782390000]
[1364,"2016-05-11",2083.290039,2083.290039,2064.459961,2064.459961,3821980000,2064.459961,1,1,2083.29,2083.29,2064.46,2064.46,3821980000]
[1365,"2016-05-10",2062.6298830000001,2084.8701169999999,2062.6298830000001,2084.389893,3600200000,2084.389893,1,1,2062.63,2084.87,2062.63,2084.39,3600200000]
[1366,"2016-05-09",2057.5500489999999,2064.1499020000001,2054.3100589999999,2058.6899410000001,3788620000,2058.6899410000001,1,1,2057.5500000000002,2064.15,2054.31,2058.69,3788620000]
[1367,"2016-05-06",2047.7700199999999,2057.719971,2039.4499510000001,2057.139893,3796350000,2057.139893,1,1,2047.77,2057.7199999999998,2039.45,2057.14,3796350000]
[1368,"2016-05-05",2052.9499510000001,2060.2299800000001,2045.7700199999999,2050.6298830000001,4008530000,2050.6298830000001,1,1,2052.9499999999998,2060.23,2045.77,2050.63,4008530000]
[1369,"2016-05-04",2060.3000489999999,2060.3000489999999,2045.5500489999999,2051.1201169999999,4058560000,2051.1201169999999,1,1,2060.3000000000002,2060.3000000000002,2045.55,2051.12,4058560000]
[1370,"2016-05-03",2077.179932,2077.179932,2054.889893,2063.3701169999999,4173390000,2063.3701169999999,1,1,2077.1799999999998,2077.1799999999998,2054.89,2063.37,4173390000]
[1371,"2016-05-02",2067.169922,2083.419922,2066.110107,2081.429932,3841110000,2081.429932,1,1,2067.17,2083.42,2066.11,2081.4299999999998,3841110000]
[1372,"2016-04-29",2071.820068,2073.8500979999999,2052.280029,2065.3000489999999,4704720000,2065.3000489999999,1,1,2071.8200000000002,2073.85,2052.2800000000002,2065.3000000000002,4704720000]
[1373,"2016-04-28",2090.929932,2099.3000489999999,2071.6201169999999,2075.8100589999999,4309840000,2075.8100589999999,1,1,2090.9299999999998,2099.3000000000002,2071.62,2075.81,4309840000]
[1374,"2016-04-27",2092.330078,2099.889893,2082.3100589999999,2095.1499020000001,4100110000,2095.1499020000001,1,1,2092.33,2099.89,2082.31,2095.15,4100110000]
[1375,"2016-04-26",2089.8400879999999,2096.8701169999999,2085.8000489999999,2091.6999510000001,3557190000,2091.6999510000001,1,1,2089.84,2096.87,2085.8000000000002,2091.6999999999998,3557190000]
[1376,"2016-04-25",2089.3701169999999,2089.3701169999999,2077.5200199999999,2087.790039,3319740000,2087.790039,1,1,2089.37,2089.37,2077.52,2087.79,3319740000]
[1377,"2016-04-22",2091.48999,2094.320068,2081.1999510000001,2091.580078,3790580000,2091.580078,1,1,2091.4899999999998,2094.3200000000002,2081.1999999999998,2091.58,3790580000]
[1378,"2016-04-21",2102.0900879999999,2103.780029,2088.5200199999999,2091.4799800000001,4175290000,2091.4799800000001,1,1,2102.09,2103.7800000000002,2088.52,2091.48,4175290000]
[1379,"2016-04-20",2101.5200199999999,2111.0500489999999,2096.320068,2102.3999020000001,4184880000,2102.3999020000001,1,1,2101.52,2111.0500000000002,2096.3200000000002,2102.4,4184880000]
[1380,"2016-04-19",2096.0500489999999,2104.0500489999999,2091.679932,2100.8000489999999,3896830000,2100.8000489999999,1,1,2096.0500000000002,2104.0500000000002,2091.6799999999998,2100.8000000000002,3896830000]
[1381,"2016-04-18",2078.830078,2094.6599120000001,2073.6499020000001,2094.3400879999999,3316880000,2094.3400879999999,1,1,2078.83,2094.66,2073.65,2094.34,3316880000]
[1382,"2016-04-15",2083.1000979999999,2083.219971,2076.3100589999999,2080.7299800000001,3701450000,2080.7299800000001,1,1,2083.1,2083.2199999999998,2076.31,2080.73,3701450000]
[1383,"2016-04-14",2082.889893,2087.8400879999999,2078.1298830000001,2082.780029,3765870000,2082.780029,1,1,2082.89,2087.84,2078.13,2082.7800000000002,3765870000]
[1384,"2016-04-13",2065.919922,2083.179932,2065.919922,2082.419922,4191830000,2082.419922,1,1,2065.92,2083.1799999999998,2065.92,2082.42,4191830000]
[1385,"2016-04-12",2043.719971,2065.0500489999999,2039.73999,2061.719971,4239740000,2061.719971,1,1,2043.72,2065.0500000000002,2039.74,2061.7199999999998,4239740000]
[1386,"2016-04-11",2050.2299800000001,2062.929932,2041.880005,2041.98999,3567840000,2041.98999,1,1,2050.23,2062.9299999999998,2041.88,2041.99,3567840000]
[1387,"2016-04-08",2045.540039,2060.6298830000001,2041.6899410000001,2047.599976,3359530000,2047.599976,1,1,2045.54,2060.63,2041.69,2047.6,3359530000]
[1388,"2016-04-07",2063.01001,2063.01001,2033.8000489999999,2041.910034,3801250000,2041.910034,1,1,2063.0100000000002,2063.0100000000002,2033.8,2041.91,3801250000]
[1389,"2016-04-06",2045.5600589999999,2067.330078,2043.089966,2066.6599120000001,3750800000,2066.6599120000001,1,1,2045.56,2067.33,2043.09,2066.66,3750800000]
[1390,"2016-04-05",2062.5,2062.5,2042.5600589999999,2045.170044,4154920000,2045.170044,1,1,2062.5,2062.5,2042.56,2045.17,4154920000]
[1391,"2016-04-04",2073.1899410000001,2074.0200199999999,2062.570068,2066.1298830000001,3485710000,2066.1298830000001,1,1,2073.19,2074.02,2062.5700000000002,2066.13,3485710000]
[1392,"2016-04-01",2056.6201169999999,2075.070068,2043.9799800000001,2072.780029,3749990000,2072.780029,1,1,2056.62,2075.0700000000002,2043.98,2072.7800000000002,3749990000]
[1393,"2016-03-31",2063.7700199999999,2067.919922,2057.459961,2059.73999,3715280000,2059.73999,1,1,2063.77,2067.92,2057.46,2059.7399999999998,3715280000]
[1394,"2016-03-30",2058.2700199999999,2072.209961,2058.2700199999999,2063.9499510000001,3590310000,2063.9499510000001,1,1,2058.27,2072.21,2058.27,2063.9499999999998,3590310000]
[1395,"2016-03-29",2035.75,2055.9099120000001,2028.3100589999999,2055.01001,3822330000,2055.01001,1,1,2035.75,2055.91,2028.31,2055.0100000000002,3822330000]
[1396,"2016-03-28",2037.8900149999999,2042.670044,2031.959961,2037.0500489999999,2809090000,2037.0500489999999,1,1,2037.89,2042.67,2031.96,2037.05,2809090000]
[1397,"2016-03-24",2032.4799800000001,2036.040039,2022.48999,2035.9399410000001,3407720000,2035.9399410000001,1,1,2032.48,2036.04,2022.49,2035.94,3407720000]
[1398,"2016-03-23",2048.5500489999999,2048.5500489999999,2034.8599850000001,2036.709961,3639510000,2036.709961,1,1,2048.5500000000002,2048.5500000000002,2034.86,2036.71,3639510000]
[1399,"2016-03-22",2048.639893,2056.6000979999999,2040.5699460000001,2049.8000489999999,3418460000,2049.8000489999999,1,1,2048.64,2056.6,2040.57,2049.8000000000002,3418460000]
[1400,"2016-03-21",2047.880005,2053.9099120000001,2043.1400149999999,2051.6000979999999,3376600000,2051.6000979999999,1,1,2047.88,2053.91,2043.14,2051.6,3376600000]
[1401,"2016-03-18",2041.160034,2052.360107,2041.160034,2049.580078,6503140000,2049.580078,1,1,2041.16,2052.36,2041.16,2049.58,6503140000]
[1402,"2016-03-17",2026.900024,2046.23999,2022.160034,2040.589966,4530480000,2040.589966,1,1,2026.9,2046.24,2022.16,2040.59,4530480000]
[1403,"2016-03-16",2014.23999,2032.0200199999999,2010.040039,2027.219971,4057020000,2027.219971,1,1,2014.24,2032.02,2010.04,2027.22,4057020000]
[1404,"2016-03-15",2015.2700199999999,2015.9399410000001,2005.2299800000001,2015.9300539999999,3560280000,2015.9300539999999,1,1,2015.27,2015.94,2005.23,2015.93,3560280000]
[1405,"2016-03-14",2019.2700199999999,2024.5699460000001,2012.0500489999999,2019.6400149999999,3487850000,2019.6400149999999,1,1,2019.27,2024.57,2012.05,2019.64,3487850000]
[1406,"2016-03-11",1994.709961,2022.369995,1994.709961,2022.1899410000001,4078620000,2022.1899410000001,1,1,1994.71,2022.37,1994.71,2022.19,4078620000]
[1407,"2016-03-10",1990.969971,2005.079956,1969.25,1989.5699460000001,4376790000,1989.5699460000001,1,1,1990.97,2005.08,1969.25,1989.57,4376790000]
[1408,"2016-03-09",1981.4399410000001,1992.6899410000001,1979.839966,1989.26001,4038120000,1989.26001,1,1,1981.44,1992.69,1979.84,1989.26,4038120000]
[1409,"2016-03-08",1996.880005,1996.880005,1977.4300539999999,1979.26001,4641650000,1979.26001,1,1,1996.88,1996.88,1977.43,1979.26,4641650000]
[1410,"2016-03-07",1996.1099850000001,2006.119995,1989.380005,2001.76001,4968180000,2001.76001,{"$f":"IF(F1425=0,1,H1425/F1425)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":1996.11},{"$f":"ROUND($I1425*D1425,2)","v":2006.12},{"$f":"ROUND($I1425*E1425,2)","v":1989.38},{"$f":"ROUND($I1425*F1425,2)","v":2001.76},{"$f":"G1425*J1425","v":4968180000}]
[1411,"2016-03-04",1994.01001,2009.130005,1986.7700199999999,1999.98999,6049930000,1999.98999,1,1,1994.01,2009.13,1986.77,1999.99,6049930000]
[1412,"2016-03-03",1985.599976,1993.6899410000001,1977.369995,1993.400024,5081700000,1993.400024,1,1,1985.6,1993.69,1977.37,1993.4,5081700000]
[1413,"2016-03-02",1976.599976,1986.51001,1968.8000489999999,1986.4499510000001,4666610000,1986.4499510000001,1,1,1976.6,1986.51,1968.8,1986.45,4666610000]
[1414,"2016-03-01",1937.089966,1978.349976,1937.089966,1978.349976,4819750000,1978.349976,1,1,1937.09,1978.35,1937.09,1978.35,4819750000]
[1415,"2016-02-29",1947.130005,1958.2700199999999,1931.8100589999999,1932.2299800000001,4588180000,1932.2299800000001,1,1,1947.13,1958.27,1931.81,1932.23,4588180000]
[1416,"2016-02-26",1954.9499510000001,1962.959961,1945.780029,1948.0500489999999,4348510000,1948.0500489999999,1,1,1954.95,1962.96,1945.78,1948.05,4348510000]
[1417,"2016-02-25",1931.869995,1951.829956,1925.410034,1951.6999510000001,4118210000,1951.6999510000001,1,1,1931.87,1951.83,1925.41,1951.7,4118210000]
[1418,"2016-02-24",1917.5600589999999,1932.079956,1891,1929.8000489999999,4317250000,1929.8000489999999,1,1,1917.56,1932.08,1891,1929.8,4317250000]
[1419,"2016-02-23",1942.380005,1942.380005,1919.4399410000001,1921.2700199999999,3890650000,1921.2700199999999,1,1,1942.38,1942.38,1919.44,1921.27,3890650000]
[1420,"2016-02-22",1924.4399410000001,1946.6999510000001,1924.4399410000001,1945.5,4054710000,1945.5,1,1,1924.44,1946.7,1924.44,1945.5,4054710000]
[1421,"2016-02-19",1916.73999,1918.780029,1902.170044,1917.780029,4142850000,1917.780029,1,1,1916.74,1918.78,1902.17,1917.78,4142850000]
[1422,"2016-02-18",1927.5699460000001,1930,1915.089966,1917.829956,4436490000,1917.829956,1,1,1927.57,1930,1915.09,1917.83,4436490000]
[1423,"2016-02-17",1898.8000489999999,1930.6800539999999,1898.8000489999999,1926.8199460000001,5011540000,1926.8199460000001,1,1,1898.8,1930.68,1898.8,1926.82,5011540000]
[1424,"2016-02-16",1871.4399410000001,1895.7700199999999,1871.4399410000001,1895.579956,4570670000,1895.579956,1,1,1871.44,1895.77,1871.44,1895.58,4570670000]
[1425,"2016-02-12",1833.400024,1864.780029,1833.400024,1864.780029,4696920000,1864.780029,1,1,1833.4,1864.78,1833.4,1864.78,4696920000]
[1426,"2016-02-11",1847,1847,1810.099976,1829.079956,5500800000,1829.079956,1,1,1847,1847,1810.1,1829.08,5500800000]
[1427,"2016-02-10",1857.099976,1881.599976,1850.3199460000001,1851.8599850000001,4471170000,1851.8599850000001,1,1,1857.1,1881.6,1850.32,1851.86,4471170000]
[1428,"2016-02-09",1848.459961,1868.25,1834.9399410000001,1852.209961,5183220000,1852.209961,1,1,1848.46,1868.25,1834.94,1852.21,5183220000]
[1429,"2016-02-08",1873.25,1873.25,1828.459961,1853.4399410000001,5636460000,1853.4399410000001,1,1,1873.25,1873.25,1828.46,1853.44,5636460000]
[1430,"2016-02-05",1913.0699460000001,1913.0699460000001,1872.650024,1880.0500489999999,4929940000,1880.0500489999999,1,1,1913.07,1913.07,1872.65,1880.05,4929940000]
[1431,"2016-02-04",1911.670044,1927.349976,1900.5200199999999,1915.4499510000001,5193320000,1915.4499510000001,1,1,1911.67,1927.35,1900.52,1915.45,5193320000]
[1432,"2016-02-03",1907.0699460000001,1918.01001,1872.2299800000001,1912.530029,5172950000,1912.530029,1,1,1907.07,1918.01,1872.23,1912.53,5172950000]
[1433,"2016-02-02",1935.26001,1935.26001,1897.290039,1903.030029,4463190000,1903.030029,1,1,1935.26,1935.26,1897.29,1903.03,4463190000]
[1434,"2016-02-01",1936.9399410000001,1947.1999510000001,1920.3000489999999,1939.380005,4322530000,1939.380005,1,1,1936.94,1947.2,1920.3,1939.38,4322530000]
[1435,"2016-01-29",1894,1940.23999,1894,1940.23999,5497570000,1940.23999,1,1,1894,1940.24,1894,1940.24,5497570000]
[1436,"2016-01-28",1885.219971,1902.959961,1873.650024,1893.3599850000001,4693010000,1893.3599850000001,1,1,1885.22,1902.96,1873.65,1893.36,4693010000]
[1437,"2016-01-27",1902.5200199999999,1916.98999,1872.6999510000001,1882.9499510000001,4754040000,1882.9499510000001,1,1,1902.52,1916.99,1872.7,1882.95,4754040000]
[1438,"2016-01-26",1878.790039,1906.7299800000001,1878.790039,1903.630005,4357940000,1903.630005,1,1,1878.79,1906.73,1878.79,1903.63,4357940000]
[1439,"2016-01-25",1906.280029,1906.280029,1875.969971,1877.079956,4401380000,1877.079956,1,1,1906.28,1906.28,1875.97,1877.08,4401380000]
[1440,"2016-01-22",1877.400024,1908.849976,1877.400024,1906.900024,4901760000,1906.900024,1,1,1877.4,1908.85,1877.4,1906.9,4901760000]
[1441,"2016-01-21",1861.459961,1889.849976,1848.9799800000001,1868.98999,5078810000,1868.98999,1,1,1861.46,1889.85,1848.98,1868.99,5078810000]
[1442,"2016-01-20",1876.1800539999999,1876.1800539999999,1812.290039,1859.329956,6416070000,1859.329956,1,1,1876.18,1876.18,1812.29,1859.33,6416070000]
[1443,"2016-01-19",1888.660034,1901.4399410000001,1864.599976,1881.329956,4928350000,1881.329956,1,1,1888.66,1901.44,1864.6,1881.33,4928350000]
[1444,"2016-01-15",1916.6800539999999,1916.6800539999999,1857.829956,1880.329956,5468460000,1880.329956,1,1,1916.68,1916.68,1857.83,1880.33,5468460000]
[1445,"2016-01-14",1891.6800539999999,1934.469971,1878.9300539999999,1921.839966,5241110000,1921.839966,1,1,1891.68,1934.47,1878.93,1921.84,5241110000]
[1446,"2016-01-13",1940.339966,1950.329956,1886.410034,1890.280029,5087030000,1890.280029,1,1,1940.34,1950.33,1886.41,1890.28,5087030000]
[1447,"2016-01-12",1927.829956,1947.380005,1914.349976,1938.6800539999999,4887260000,1938.6800539999999,1,1,1927.83,1947.38,1914.35,1938.68,4887260000]
[1448,"2016-01-11",1926.119995,1935.650024,1901.099976,1923.670044,4607290000,1923.670044,1,1,1926.12,1935.65,1901.1,1923.67,4607290000]
[1449,"2016-01-08",1945.969971,1960.400024,1918.459961,1922.030029,4664940000,1922.030029,1,1,1945.97,1960.4,1918.46,1922.03,4664940000]
[1450,"2016-01-07",1985.3199460000001,1985.3199460000001,1938.829956,1943.089966,5076590000,1943.089966,1,1,1985.32,1985.32,1938.83,1943.09,5076590000]
[1451,"2016-01-06",2011.709961,2011.709961,1979.0500489999999,1990.26001,4336660000,1990.26001,1,1,2011.71,2011.71,1979.05,1990.26,4336660000]
[1452,"2016-01-05",2013.780029,2021.9399410000001,2004.170044,2016.709961,3706620000,2016.709961,1,1,2013.78,2021.94,2004.17,2016.71,3706620000]
[1453,"2016-01-04",2038.1999510000001,2038.1999510000001,1989.6800539999999,2012.660034,4304880000,2012.660034,1,1,2038.2,2038.2,1989.68,2012.66,4304880000]
[1454,"2015-12-31",2060.5900879999999,2062.540039,2043.619995,2043.9399410000001,2655330000,2043.9399410000001,1,1,2060.59,2062.54,2043.62,2043.94,2655330000]
[1455,"2015-12-30",2077.3400879999999,2077.3400879999999,2061.969971,2063.360107,2367430000,2063.360107,1,1,2077.34,2077.34,2061.9699999999998,2063.36,2367430000]
[1456,"2015-12-29",2060.540039,2081.5600589999999,2060.540039,2078.360107,2542000000,2078.360107,1,1,2060.54,2081.56,2060.54,2078.36,2542000000]
[1457,"2015-12-28",2057.7700199999999,2057.7700199999999,2044.1999510000001,2056.5,2492510000,2056.5,1,1,2057.77,2057.77,2044.2,2056.5,2492510000]
[1458,"2015-12-24",2063.5200199999999,2067.360107,2058.7299800000001,2060.98999,1411860000,2060.98999,1,1,2063.52,2067.36,2058.73,2060.9899999999998,1411860000]
[1459,"2015-12-23",2042.1999510000001,2064.7299800000001,2042.1999510000001,2064.290039,3484090000,2064.290039,1,1,2042.2,2064.73,2042.2,2064.29,3484090000]
[1460,"2015-12-22",2023.150024,2042.73999,2020.48999,2038.969971,3520860000,2038.969971,1,1,2023.15,2042.74,2020.49,2038.97,3520860000]
[1461,"2015-12-21",2010.2700199999999,2022.900024,2005.9300539999999,2021.150024,3760280000,2021.150024,1,1,2010.27,2022.9,2005.93,2021.15,3760280000]
[1462,"2015-12-18",2040.8100589999999,2040.8100589999999,2005.329956,2005.5500489999999,6683070000,2005.5500489999999,1,1,2040.81,2040.81,2005.33,2005.55,6683070000]
[1463,"2015-12-17",2073.76001,2076.3701169999999,2041.660034,2041.8900149999999,4327390000,2041.8900149999999,1,1,2073.7600000000002,2076.37,2041.66,2041.89,4327390000]
[1464,"2015-12-16",2046.5,2076.719971,2042.4300539999999,2073.070068,4635450000,2073.070068,1,1,2046.5,2076.7199999999998,2042.43,2073.0700000000002,4635450000]
[1465,"2015-12-15",2025.5500489999999,2053.8701169999999,2025.5500489999999,2043.410034,4353540000,2043.410034,1,1,2025.55,2053.87,2025.55,2043.41,4353540000]
[1466,"2015-12-14",2013.369995,2022.920044,1993.26001,2021.9399410000001,4612440000,2021.9399410000001,1,1,2013.37,2022.92,1993.26,2021.94,4612440000]
[1467,"2015-12-11",2047.2700199999999,2047.2700199999999,2008.8000489999999,2012.369995,4301060000,2012.369995,1,1,2047.27,2047.27,2008.8,2012.37,4301060000]
[1468,"2015-12-10",2047.9300539999999,2067.6499020000001,2045.670044,2052.2299800000001,3715150000,2052.2299800000001,1,1,2047.93,2067.65,2045.67,2052.23,3715150000]
[1469,"2015-12-09",2061.169922,2080.330078,2036.530029,2047.619995,4385250000,2047.619995,1,1,2061.17,2080.33,2036.53,2047.62,4385250000]
[1470,"2015-12-08",2073.389893,2073.8500979999999,2052.320068,2063.5900879999999,4173570000,2063.5900879999999,1,1,2073.39,2073.85,2052.3200000000002,2063.59,4173570000]
[1471,"2015-12-07",2090.419922,2090.419922,2066.780029,2077.070068,4043820000,2077.070068,1,1,2090.42,2090.42,2066.7800000000002,2077.0700000000002,4043820000]
[1472,"2015-12-04",2051.23999,2093.8400879999999,2051.23999,2091.6899410000001,4214910000,2091.6899410000001,1,1,2051.2399999999998,2093.84,2051.2399999999998,2091.69,4214910000]
[1473,"2015-12-03",2080.709961,2085,2042.349976,2049.6201169999999,4306490000,2049.6201169999999,1,1,2080.71,2085,2042.35,2049.62,4306490000]
[1474,"2015-12-02",2101.709961,2104.2700199999999,2077.110107,2079.51001,3950640000,2079.51001,{"$f":"IF(F1489=0,1,H1489/F1489)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":2101.71},{"$f":"ROUND($I1489*D1489,2)","v":2104.27},{"$f":"ROUND($I1489*E1489,2)","v":2077.11},{"$f":"ROUND($I1489*F1489,2)","v":2079.5100000000002},{"$f":"G1489*J1489","v":3950640000}]
[1475,"2015-12-01",2082.929932,2103.3701169999999,2082.929932,2102.6298830000001,3712120000,2102.6298830000001,1,1,2082.9299999999998,2103.37,2082.9299999999998,2102.63,3712120000]
[1476,"2015-11-30",2090.9499510000001,2093.8100589999999,2080.4099120000001,2080.4099120000001,4275030000,2080.4099120000001,1,1,2090.9499999999998,2093.81,2080.41,2080.41,4275030000]
[1477,"2015-11-27",2088.820068,2093.290039,2084.1298830000001,2090.110107,1466840000,2090.110107,1,1,2088.8200000000002,2093.29,2084.13,2090.11,1466840000]
[1478,"2015-11-25",2089.3000489999999,2093,2086.3000489999999,2088.8701169999999,2852940000,2088.8701169999999,1,1,2089.3000000000002,2093,2086.3000000000002,2088.87,2852940000]
[1479,"2015-11-24",2084.419922,2094.1201169999999,2070.290039,2089.139893,3884930000,2089.139893,1,1,2084.42,2094.12,2070.29,2089.14,3884930000]
[1480,"2015-11-23",2089.4099120000001,2095.610107,2081.389893,2086.5900879999999,3587980000,2086.5900879999999,1,1,2089.41,2095.61,2081.39,2086.59,3587980000]
[1481,"2015-11-20",2082.820068,2097.0600589999999,2082.820068,2089.169922,3929600000,2089.169922,1,1,2082.8200000000002,2097.06,2082.8200000000002,2089.17,3929600000]
[1482,"2015-11-19",2083.6999510000001,2086.73999,2078.76001,2081.23999,3628110000,2081.23999,1,1,2083.6999999999998,2086.7399999999998,2078.7600000000002,2081.2399999999998,3628110000]
[1483,"2015-11-18",2051.98999,2085.3100589999999,2051.98999,2083.580078,3926390000,2083.580078,1,1,2051.9899999999998,2085.31,2051.9899999999998,2083.58,3926390000]
[1484,"2015-11-17",2053.669922,2066.6899410000001,2045.900024,2050.4399410000001,4427350000,2050.4399410000001,1,1,2053.67,2066.69,2045.9,2050.44,4427350000]
[1485,"2015-11-16",2022.079956,2053.219971,2019.3900149999999,2053.1899410000001,3741240000,2053.1899410000001,1,1,2022.08,2053.2199999999998,2019.39,2053.19,3741240000]
[1486,"2015-11-13",2044.6400149999999,2044.6400149999999,2022.0200199999999,2023.040039,4278750000,2023.040039,1,1,2044.64,2044.64,2022.02,2023.04,4278750000]
[1487,"2015-11-12",2072.290039,2072.290039,2045.660034,2045.969971,4016370000,2045.969971,1,1,2072.29,2072.29,2045.66,2045.97,4016370000]
[1488,"2015-11-11",2083.4099120000001,2086.9399410000001,2074.8500979999999,2075,3692410000,2075,1,1,2083.41,2086.94,2074.85,2075,3692410000]
[1489,"2015-11-10",2077.1899410000001,2083.669922,2069.9099120000001,2081.719971,3821440000,2081.719971,1,1,2077.19,2083.67,2069.91,2081.7199999999998,3821440000]
[1490,"2015-11-09",2096.5600589999999,2096.5600589999999,2068.23999,2078.580078,3882350000,2078.580078,1,1,2096.56,2096.56,2068.2399999999998,2078.58,3882350000]
[1491,"2015-11-06",2098.6000979999999,2101.9099120000001,2083.73999,2099.1999510000001,4369020000,2099.1999510000001,1,1,2098.6,2101.91,2083.7399999999998,2099.1999999999998,4369020000]
[1492,"2015-11-05",2101.679932,2108.780029,2090.4099120000001,2099.929932,4051890000,2099.929932,1,1,2101.6799999999998,2108.7800000000002,2090.41,2099.9299999999998,4051890000]
[1493,"2015-11-04",2110.6000979999999,2114.5900879999999,2096.9799800000001,2102.3100589999999,4078870000,2102.3100589999999,1,1,2110.6,2114.59,2096.98,2102.31,4078870000]
[1494,"2015-11-03",2102.6298830000001,2116.4799800000001,2097.51001,2109.790039,4272060000,2109.790039,1,1,2102.63,2116.48,2097.5100000000002,2109.79,4272060000]
[1495,"2015-11-02",2080.76001,2106.1999510000001,2080.76001,2104.0500489999999,3760020000,2104.0500489999999,1,1,2080.7600000000002,2106.1999999999998,2080.7600000000002,2104.0500000000002,3760020000]
[1496,"2015-10-30",2090,2094.320068,2079.3400879999999,2079.360107,4256200000,2079.360107,1,1,2090,2094.3200000000002,2079.34,2079.36,4256200000]
[1497,"2015-10-29",2088.3500979999999,2092.5200199999999,2082.6298830000001,2089.4099120000001,4008940000,2089.4099120000001,1,1,2088.35,2092.52,2082.63,2089.41,4008940000]
[1498,"2015-10-28",2066.4799800000001,2090.3500979999999,2063.110107,2090.3500979999999,4698110000,2090.3500979999999,1,1,2066.48,2090.35,2063.11,2090.35,4698110000]
[1499,"2015-10-27",2068.75,2070.3701169999999,2058.8400879999999,2065.889893,4216880000,2065.889893,1,1,2068.75,2070.37,2058.84,2065.89,4216880000]
[1500,"2015-10-26",2075.080078,2075.139893,2066.530029,2071.179932,3385800000,2071.179932,1,1,2075.08,2075.14,2066.5300000000002,2071.1799999999998,3385800000]
[1501,"2015-10-23",2058.1899410000001,2079.73999,2058.1899410000001,2075.1499020000001,4108460000,2075.1499020000001,1,1,2058.19,2079.7399999999998,2058.19,2075.15,4108460000]
[1502,"2015-10-22",2021.880005,2055.1999510000001,2021.880005,2052.51001,4430850000,2052.51001,1,1,2021.88,2055.1999999999998,2021.88,2052.5100000000002,4430850000]
[1503,"2015-10-21",2033.469971,2037.969971,2017.219971,2018.9399410000001,3627790000,2018.9399410000001,1,1,2033.47,2037.97,2017.22,2018.94,3627790000]
[1504,"2015-10-20",2033.130005,2039.119995,2026.6099850000001,2030.7700199999999,3331500000,2030.7700199999999,1,1,2033.13,2039.12,2026.61,2030.77,3331500000]
[1505,"2015-10-19",2031.7299800000001,2034.4499510000001,2022.3100589999999,2033.660034,3287320000,2033.660034,1,1,2031.73,2034.45,2022.31,2033.66,3287320000]
[1506,"2015-10-16",2024.369995,2033.540039,2020.459961,2033.1099850000001,3595430000,2033.1099850000001,1,1,2024.37,2033.54,2020.46,2033.11,3595430000]
[1507,"2015-10-15",1996.469971,2024.150024,1996.469971,2023.8599850000001,3746290000,2023.8599850000001,1,1,1996.47,2024.15,1996.47,2023.86,3746290000]
[1508,"2015-10-14",2003.660034,2009.5600589999999,1990.7299800000001,1994.23999,3644590000,1994.23999,1,1,2003.66,2009.56,1990.73,1994.24,3644590000]
[1509,"2015-10-13",2015,2022.339966,2001.780029,2003.6899410000001,3401920000,2003.6899410000001,1,1,2015,2022.34,2001.78,2003.69,3401920000]
[1510,"2015-10-12",2015.650024,2018.660034,2010.5500489999999,2017.459961,2893250000,2017.459961,1,1,2015.65,2018.66,2010.55,2017.46,2893250000]
[1511,"2015-10-09",2013.7299800000001,2020.130005,2007.6099850000001,2014.8900149999999,3706900000,2014.8900149999999,1,1,2013.73,2020.13,2007.61,2014.89,3706900000]
[1512,"2015-10-08",1994.01001,2016.5,1987.530029,2013.4300539999999,3939140000,2013.4300539999999,1,1,1994.01,2016.5,1987.53,2013.43,3939140000]
[1513,"2015-10-07",1982.339966,1999.3100589999999,1976.4399410000001,1995.829956,4666470000,1995.829956,1,1,1982.34,1999.31,1976.44,1995.83,4666470000]
[1514,"2015-10-06",1986.630005,1991.619995,1971.98999,1979.920044,4202400000,1979.920044,1,1,1986.63,1991.62,1971.99,1979.92,4202400000]
[1515,"2015-10-05",1954.329956,1989.170044,1954.329956,1987.0500489999999,4334490000,1987.0500489999999,1,1,1954.33,1989.17,1954.33,1987.05,4334490000]
[1516,"2015-10-02",1921.7700199999999,1951.3599850000001,1893.6999510000001,1951.3599850000001,4378570000,1951.3599850000001,1,1,1921.77,1951.36,1893.7,1951.36,4378570000]
[1517,"2015-10-01",1919.650024,1927.209961,1900.6999510000001,1923.8199460000001,3983600000,1923.8199460000001,1,1,1919.65,1927.21,1900.7,1923.82,3983600000]
[1518,"2015-09-30",1887.1400149999999,1920.530029,1887.1400149999999,1920.030029,4525070000,1920.030029,1,1,1887.14,1920.53,1887.14,1920.03,4525070000]
[1519,"2015-09-29",1881.900024,1899.4799800000001,1871.910034,1884.089966,4132390000,1884.089966,1,1,1881.9,1899.48,1871.91,1884.09,4132390000]
[1520,"2015-09-28",1929.1800539999999,1929.1800539999999,1879.209961,1881.7700199999999,4326660000,1881.7700199999999,1,1,1929.18,1929.18,1879.21,1881.77,4326660000]
[1521,"2015-09-25",1935.9300539999999,1952.8900149999999,1921.5,1931.339966,3721870000,1931.339966,1,1,1935.93,1952.89,1921.5,1931.34,3721870000]
[1522,"2015-09-24",1934.8100589999999,1937.170044,1908.920044,1932.23999,4091530000,1932.23999,1,1,1934.81,1937.17,1908.92,1932.24,4091530000]
[1523,"2015-09-23",1943.23999,1949.5200199999999,1932.5699460000001,1938.76001,3190530000,1938.76001,1,1,1943.24,1949.52,1932.57,1938.76,3190530000]
[1524,"2015-09-22",1961.3900149999999,1961.3900149999999,1929.219971,1942.73999,3808260000,1942.73999,1,1,1961.39,1961.39,1929.22,1942.74,3808260000]
[1525,"2015-09-21",1960.839966,1979.6400149999999,1955.8000489999999,1966.969971,3269350000,1966.969971,1,1,1960.84,1979.64,1955.8,1966.97,3269350000]
[1526,"2015-09-18",1989.660034,1989.660034,1953.4499510000001,1958.030029,6021240000,1958.030029,1,1,1989.66,1989.66,1953.45,1958.03,6021240000]
[1527,"2015-09-17",1995.329956,2020.8599850000001,1986.7299800000001,1990.1999510000001,4183790000,1990.1999510000001,1,1,1995.33,2020.86,1986.73,1990.2,4183790000]
[1528,"2015-09-16",1978.0200199999999,1997.26001,1977.9300539999999,1995.3100589999999,3630680000,1995.3100589999999,1,1,1978.02,1997.26,1977.93,1995.31,3630680000]
[1529,"2015-09-15",1955.099976,1983.1899410000001,1954.3000489999999,1978.089966,3239860000,1978.089966,1,1,1955.1,1983.19,1954.3,1978.09,3239860000]
[1530,"2015-09-14",1963.0600589999999,1963.0600589999999,1948.2700199999999,1953.030029,3000200000,1953.030029,1,1,1963.06,1963.06,1948.27,1953.03,3000200000]
[1531,"2015-09-11",1951.4499510000001,1961.0500489999999,1939.1899410000001,1961.0500489999999,3218590000,1961.0500489999999,1,1,1951.45,1961.05,1939.19,1961.05,3218590000]
[1532,"2015-09-10",1941.589966,1965.290039,1937.1899410000001,1952.290039,3626320000,1952.290039,1,1,1941.59,1965.29,1937.19,1952.29,3626320000]
[1533,"2015-09-09",1971.4499510000001,1988.630005,1937.880005,1942.040039,3652120000,1942.040039,1,1,1971.45,1988.63,1937.88,1942.04,3652120000]
[1534,"2015-09-08",1927.3000489999999,1970.420044,1927.3000489999999,1969.410034,3548650000,1969.410034,1,1,1927.3,1970.42,1927.3,1969.41,3548650000]
[1535,"2015-09-04",1947.76001,1947.76001,1911.209961,1921.219971,3167090000,1921.219971,1,1,1947.76,1947.76,1911.21,1921.22,3167090000]
[1536,"2015-09-03",1950.790039,1975.01001,1944.719971,1951.130005,3520700000,1951.130005,1,1,1950.79,1975.01,1944.72,1951.13,3520700000]
[1537,"2015-09-02",1916.5200199999999,1948.910034,1916.5200199999999,1948.8599850000001,3742620000,1948.8599850000001,1,1,1916.52,1948.91,1916.52,1948.86,3742620000]
[1538,"2015-09-01",1970.089966,1970.089966,1903.0699460000001,1913.849976,4371850000,1913.849976,{"$f":"IF(F1553=0,1,H1553/F1553)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":1970.09},{"$f":"ROUND($I1553*D1553,2)","v":1970.09},{"$f":"ROUND($I1553*E1553,2)","v":1903.07},{"$f":"ROUND($I1553*F1553,2)","v":1913.85},{"$f":"G1553*J1553","v":4371850000}]
[1539,"2015-08-31",1986.7299800000001,1986.7299800000001,1965.9799800000001,1972.1800539999999,3915100000,1972.1800539999999,1,1,1986.73,1986.73,1965.98,1972.18,3915100000]
[1540,"2015-08-28",1986.0600589999999,1993.4799800000001,1975.1899410000001,1988.869995,3949080000,1988.869995,1,1,1986.06,1993.48,1975.19,1988.87,3949080000]
[1541,"2015-08-27",1942.7700199999999,1989.599976,1942.7700199999999,1987.660034,5006390000,1987.660034,1,1,1942.77,1989.6,1942.77,1987.66,5006390000]
[1542,"2015-08-26",1872.75,1943.089966,1872.75,1940.51001,5338250000,1940.51001,1,1,1872.75,1943.09,1872.75,1940.51,5338250000]
[1543,"2015-08-25",1898.079956,1948.040039,1867.079956,1867.6099850000001,5183560000,1867.6099850000001,1,1,1898.08,1948.04,1867.08,1867.61,5183560000]
[1544,"2015-08-24",1965.150024,1965.150024,1867.01001,1893.209961,6612690000,1893.209961,1,1,1965.15,1965.15,1867.01,1893.21,6612690000]
[1545,"2015-08-21",2034.079956,2034.079956,1970.8900149999999,1970.8900149999999,5018240000,1970.8900149999999,1,1,2034.08,2034.08,1970.89,1970.89,5018240000]
[1546,"2015-08-20",2076.610107,2076.610107,2035.7299800000001,2035.7299800000001,3922470000,2035.7299800000001,1,1,2076.61,2076.61,2035.73,2035.73,3922470000]
[1547,"2015-08-19",2095.6899410000001,2096.169922,2070.530029,2079.610107,3512920000,2079.610107,1,1,2095.69,2096.17,2070.5300000000002,2079.61,3512920000]
[1548,"2015-08-18",2101.98999,2103.469971,2094.139893,2096.919922,2949990000,2096.919922,1,1,2101.9899999999998,2103.4699999999998,2094.14,2096.92,2949990000]
[1549,"2015-08-17",2089.6999510000001,2102.8701169999999,2079.3000489999999,2102.4399410000001,2867690000,2102.4399410000001,1,1,2089.6999999999998,2102.87,2079.3000000000002,2102.44,2867690000]
[1550,"2015-08-14",2083.1499020000001,2092.4499510000001,2080.610107,2091.540039,2795590000,2091.540039,1,1,2083.15,2092.4499999999998,2080.61,2091.54,2795590000]
[1551,"2015-08-13",2086.1899410000001,2092.929932,2078.26001,2083.389893,3221300000,2083.389893,1,1,2086.19,2092.9299999999998,2078.2600000000002,2083.39,3221300000]
[1552,"2015-08-12",2081.1000979999999,2089.0600589999999,2052.0900879999999,2086.0500489999999,4269130000,2086.0500489999999,1,1,2081.1,2089.06,2052.09,2086.0500000000002,4269130000]
[1553,"2015-08-11",2102.6599120000001,2102.6599120000001,2076.48999,2084.070068,3708880000,2084.070068,1,1,2102.66,2102.66,2076.4899999999998,2084.0700000000002,3708880000]
[1554,"2015-08-10",2080.9799800000001,2105.3500979999999,2080.9799800000001,2104.179932,3514460000,2104.179932,1,1,2080.98,2105.35,2080.98,2104.1799999999998,3514460000]
[1555,"2015-08-07",2082.610107,2082.610107,2067.9099120000001,2077.570068,3602320000,2077.570068,1,1,2082.61,2082.61,2067.91,2077.5700000000002,3602320000]
[1556,"2015-08-06",2100.75,2103.320068,2075.530029,2083.5600589999999,4246570000,2083.5600589999999,1,1,2100.75,2103.3200000000002,2075.5300000000002,2083.56,4246570000]
[1557,"2015-08-05",2095.2700199999999,2112.6599120000001,2095.2700199999999,2099.8400879999999,3968680000,2099.8400879999999,1,1,2095.27,2112.66,2095.27,2099.84,3968680000]
[1558,"2015-08-04",2097.679932,2102.51001,2088.6000979999999,2093.320068,3546710000,2093.320068,1,1,2097.6799999999998,2102.5100000000002,2088.6,2093.3200000000002,3546710000]
[1559,"2015-08-03",2104.48999,2105.6999510000001,2087.3100589999999,2098.040039,3476770000,2098.040039,1,1,2104.4899999999998,2105.6999999999998,2087.31,2098.04,3476770000]
[1560,"2015-07-31",2111.6000979999999,2114.23999,2102.070068,2103.8400879999999,3681340000,2103.8400879999999,1,1,2111.6,2114.2399999999998,2102.0700000000002,2103.84,3681340000]
[1561,"2015-07-30",2106.780029,2110.4799800000001,2094.969971,2108.6298830000001,3579410000,2108.6298830000001,1,1,2106.7800000000002,2110.48,2094.9699999999998,2108.63,3579410000]
[1562,"2015-07-29",2094.6999510000001,2110.6000979999999,2094.080078,2108.570068,4038900000,2108.570068,1,1,2094.6999999999998,2110.6,2094.08,2108.5700000000002,4038900000]
[1563,"2015-07-28",2070.75,2095.6000979999999,2069.0900879999999,2093.25,4117740000,2093.25,1,1,2070.75,2095.6,2069.09,2093.25,4117740000]
[1564,"2015-07-27",2078.1899410000001,2078.1899410000001,2063.5200199999999,2067.639893,3836750000,2067.639893,1,1,2078.19,2078.19,2063.52,2067.64,3836750000]
[1565,"2015-07-24",2102.23999,2106.01001,2077.0900879999999,2079.6499020000001,3870040000,2079.6499020000001,1,1,2102.2399999999998,2106.0100000000002,2077.09,2079.65,3870040000]
[1566,"2015-07-23",2114.1599120000001,2116.8701169999999,2098.6298830000001,2102.1499020000001,3772810000,2102.1499020000001,1,1,2114.16,2116.87,2098.63,2102.15,3772810000]
[1567,"2015-07-22",2118.209961,2118.51001,2110,2114.1499020000001,3694070000,2114.1499020000001,1,1,2118.21,2118.5100000000002,2110,2114.15,3694070000]
[1568,"2015-07-21",2127.5500489999999,2128.48999,2115.3999020000001,2119.209961,3343690000,2119.209961,1,1,2127.5500000000002,2128.4899999999998,2115.4,2119.21,3343690000]
[1569,"2015-07-20",2126.8500979999999,2132.820068,2123.6599120000001,2128.280029,3245870000,2128.280029,1,1,2126.85,2132.8200000000002,2123.66,2128.2800000000002,3245870000]
[1570,"2015-07-17",2126.8000489999999,2128.9099120000001,2119.8798830000001,2126.639893,3362750000,2126.639893,1,1,2126.8000000000002,2128.91,2119.88,2126.64,3362750000]
[1571,"2015-07-16",2110.5500489999999,2124.419922,2110.5500489999999,2124.290039,3227080000,2124.290039,1,1,2110.5500000000002,2124.42,2110.5500000000002,2124.29,3227080000]
[1572,"2015-07-15",2109.01001,2114.139893,2102.48999,2107.3999020000001,3261810000,2107.3999020000001,1,1,2109.0100000000002,2114.14,2102.4899999999998,2107.4,3261810000]
[1573,"2015-07-14",2099.719971,2111.9799800000001,2098.179932,2108.9499510000001,3002120000,2108.9499510000001,1,1,2099.7199999999998,2111.98,2098.1799999999998,2108.9499999999998,3002120000]
[1574,"2015-07-13",2080.030029,2100.669922,2080.030029,2099.6000979999999,3096730000,2099.6000979999999,1,1,2080.0300000000002,2100.67,2080.0300000000002,2099.6,3096730000]
[1575,"2015-07-10",2052.73999,2081.3100589999999,2052.73999,2076.6201169999999,3065070000,2076.6201169999999,1,1,2052.7399999999998,2081.31,2052.7399999999998,2076.62,3065070000]
[1576,"2015-07-09",2049.7299800000001,2074.280029,2049.7299800000001,2051.3100589999999,3446810000,2051.3100589999999,1,1,2049.73,2074.2800000000002,2049.73,2051.31,3446810000]
[1577,"2015-07-08",2077.6599120000001,2077.6599120000001,2044.660034,2046.6800539999999,3608780000,2046.6800539999999,1,1,2077.66,2077.66,2044.66,2046.68,3608780000]
[1578,"2015-07-07",2069.5200199999999,2083.73999,2044.0200199999999,2081.3400879999999,4458660000,2081.3400879999999,1,1,2069.52,2083.7399999999998,2044.02,2081.34,4458660000]
[1579,"2015-07-06",2073.9499510000001,2078.610107,2058.3999020000001,2068.76001,3486360000,2068.76001,1,1,2073.9499999999998,2078.61,2058.4,2068.7600000000002,3486360000]
[1580,"2015-07-02",2078.030029,2085.0600589999999,2071.0200199999999,2076.780029,2996540000,2076.780029,1,1,2078.0300000000002,2085.06,2071.02,2076.7800000000002,2996540000]
[1581,"2015-07-01",2067,2082.780029,2067,2077.419922,3727260000,2077.419922,1,1,2067,2082.7800000000002,2067,2077.42,3727260000]
[1582,"2015-06-30",2061.1899410000001,2074.280029,2056.320068,2063.110107,4078540000,2063.110107,1,1,2061.19,2074.2800000000002,2056.3200000000002,2063.11,4078540000]
[1583,"2015-06-29",2098.6298830000001,2098.6298830000001,2056.639893,2057.639893,3678960000,2057.639893,1,1,2098.63,2098.63,2056.64,2057.64,3678960000]
[1584,"2015-06-26",2102.6201169999999,2108.919922,2095.3798830000001,2101.48999,5025470000,2101.48999,1,1,2102.62,2108.92,2095.38,2101.4899999999998,5025470000]
[1585,"2015-06-25",2109.959961,2116.040039,2101.780029,2102.3100589999999,3214610000,2102.3100589999999,1,1,2109.96,2116.04,2101.7800000000002,2102.31,3214610000]
[1586,"2015-06-24",2123.6499020000001,2125.1000979999999,2108.580078,2108.580078,3102480000,2108.580078,1,1,2123.65,2125.1,2108.58,2108.58,3102480000]
[1587,"2015-06-23",2123.1599120000001,2128.030029,2119.889893,2124.1999510000001,3091190000,2124.1999510000001,1,1,2123.16,2128.0300000000002,2119.89,2124.1999999999998,3091190000]
[1588,"2015-06-22",2112.5,2129.8701169999999,2112.5,2122.8500979999999,3030020000,2122.8500979999999,1,1,2112.5,2129.87,2112.5,2122.85,3030020000]
[1589,"2015-06-19",2121.0600589999999,2121.639893,2109.4499510000001,2109.98999,4449810000,2109.98999,1,1,2121.06,2121.64,2109.4499999999998,2109.9899999999998,4449810000]
[1590,"2015-06-18",2101.580078,2126.6499020000001,2101.580078,2121.23999,3520360000,2121.23999,1,1,2101.58,2126.65,2101.58,2121.2399999999998,3520360000]
[1591,"2015-06-17",2097.3999020000001,2106.790039,2088.860107,2100.4399410000001,3222240000,2100.4399410000001,1,1,2097.4,2106.79,2088.86,2100.44,3222240000]
[1592,"2015-06-16",2084.26001,2097.3999020000001,2082.1000979999999,2096.290039,2919900000,2096.290039,1,1,2084.2600000000002,2097.4,2082.1,2096.29,2919900000]
[1593,"2015-06-15",2091.3400879999999,2091.3400879999999,2072.48999,2084.429932,3061570000,2084.429932,1,1,2091.34,2091.34,2072.4899999999998,2084.4299999999998,3061570000]
[1594,"2015-06-12",2107.429932,2107.429932,2091.330078,2094.110107,2719400000,2094.110107,1,1,2107.4299999999998,2107.4299999999998,2091.33,2094.11,2719400000]
[1595,"2015-06-11",2106.23999,2115.0200199999999,2106.23999,2108.860107,3128600000,2108.860107,1,1,2106.2399999999998,2115.02,2106.2399999999998,2108.86,3128600000]
[1596,"2015-06-10",2081.1201169999999,2108.5,2081.1201169999999,2105.1999510000001,3414320000,2105.1999510000001,1,1,2081.12,2108.5,2081.12,2105.1999999999998,3414320000]
[1597,"2015-06-09",2079.070068,2085.6201169999999,2072.139893,2080.1499020000001,3034580000,2080.1499020000001,1,1,2079.0700000000002,2085.62,2072.14,2080.15,3034580000]
[1598,"2015-06-08",2092.3400879999999,2093.01001,2079.110107,2079.280029,2917150000,2079.280029,1,1,2092.34,2093.0100000000002,2079.11,2079.2800000000002,2917150000]
[1599,"2015-06-05",2095.0900879999999,2100.98999,2085.669922,2092.830078,3243690000,2092.830078,1,1,2095.09,2100.9899999999998,2085.67,2092.83,3243690000]
[1600,"2015-06-04",2112.3500979999999,2112.889893,2093.2299800000001,2095.8400879999999,3200050000,2095.8400879999999,1,1,2112.35,2112.89,2093.23,2095.84,3200050000]
[1601,"2015-06-03",2110.639893,2121.919922,2109.610107,2114.070068,3099980000,2114.070068,1,1,2110.64,2121.92,2109.61,2114.0700000000002,3099980000]
[1602,"2015-06-02",2110.4099120000001,2117.5900879999999,2099.139893,2109.6000979999999,3049350000,2109.6000979999999,{"$f":"IF(F1617=0,1,H1617/F1617)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":2110.41},{"$f":"ROUND($I1617*D1617,2)","v":2117.59},{"$f":"ROUND($I1617*E1617,2)","v":2099.14},{"$f":"ROUND($I1617*F1617,2)","v":2109.6},{"$f":"G1617*J1617","v":3049350000}]
[1603,"2015-06-01",2108.639893,2119.1499020000001,2102.540039,2111.7299800000001,3011710000,2111.7299800000001,1,1,2108.64,2119.15,2102.54,2111.73,3011710000]
[1604,"2015-05-29",2120.6599120000001,2120.6599120000001,2104.889893,2107.389893,3927390000,2107.389893,1,1,2120.66,2120.66,2104.89,2107.39,3927390000]
[1605,"2015-05-28",2122.2700199999999,2122.2700199999999,2112.860107,2120.790039,2980350000,2120.790039,1,1,2122.27,2122.27,2112.86,2120.79,2980350000]
[1606,"2015-05-27",2105.1298830000001,2126.219971,2105.1298830000001,2123.4799800000001,3127960000,2123.4799800000001,1,1,2105.13,2126.2199999999998,2105.13,2123.48,3127960000]
[1607,"2015-05-26",2125.3400879999999,2125.3400879999999,2099.179932,2104.1999510000001,3342130000,2104.1999510000001,1,1,2125.34,2125.34,2099.1799999999998,2104.1999999999998,3342130000]
[1608,"2015-05-22",2130.360107,2132.1499020000001,2126.0600589999999,2126.0600589999999,2571860000,2126.0600589999999,1,1,2130.36,2132.15,2126.06,2126.06,2571860000]
[1609,"2015-05-21",2125.5500489999999,2134.280029,2122.9499510000001,2130.820068,3070460000,2130.820068,1,1,2125.5500000000002,2134.2800000000002,2122.9499999999998,2130.8200000000002,3070460000]
[1610,"2015-05-20",2127.790039,2134.719971,2122.5900879999999,2125.8500979999999,3025880000,2125.8500979999999,1,1,2127.79,2134.7199999999998,2122.59,2125.85,3025880000]
[1611,"2015-05-19",2129.4499510000001,2133.0200199999999,2124.5,2127.830078,3296030000,2127.830078,1,1,2129.4499999999998,2133.02,2124.5,2127.83,3296030000]
[1612,"2015-05-18",2121.3000489999999,2131.780029,2120.01001,2129.1999510000001,2888190000,2129.1999510000001,1,1,2121.3000000000002,2131.7800000000002,2120.0100000000002,2129.1999999999998,2888190000]
[1613,"2015-05-15",2122.070068,2123.889893,2116.8100589999999,2122.7299800000001,3092080000,2122.7299800000001,1,1,2122.0700000000002,2123.89,2116.81,2122.73,3092080000]
[1614,"2015-05-14",2100.429932,2121.4499510000001,2100.429932,2121.1000979999999,3225740000,2121.1000979999999,1,1,2100.4299999999998,2121.4499999999998,2100.4299999999998,2121.1,3225740000]
[1615,"2015-05-13",2099.6201169999999,2110.1899410000001,2096.040039,2098.4799800000001,3374260000,2098.4799800000001,1,1,2099.62,2110.19,2096.04,2098.48,3374260000]
[1616,"2015-05-12",2102.8701169999999,2105.0600589999999,2085.570068,2099.1201169999999,3139520000,2099.1201169999999,1,1,2102.87,2105.06,2085.5700000000002,2099.12,3139520000]
[1617,"2015-05-11",2115.5600589999999,2117.6899410000001,2104.580078,2105.330078,2992670000,2105.330078,1,1,2115.56,2117.69,2104.58,2105.33,2992670000]
[1618,"2015-05-08",2092.1298830000001,2117.6599120000001,2092.1298830000001,2116.1000979999999,3399440000,2116.1000979999999,1,1,2092.13,2117.66,2092.13,2116.1,3399440000]
[1619,"2015-05-07",2079.959961,2092.8999020000001,2074.98999,2088,3676640000,2088,1,1,2079.96,2092.9,2074.9899999999998,2088,3676640000]
[1620,"2015-05-06",2091.26001,2098.419922,2067.929932,2080.1499020000001,3792210000,2080.1499020000001,1,1,2091.2600000000002,2098.42,2067.9299999999998,2080.15,3792210000]
[1621,"2015-05-05",2112.6298830000001,2115.23999,2088.459961,2089.459961,3793950000,2089.459961,1,1,2112.63,2115.2399999999998,2088.46,2089.46,3793950000]
[1622,"2015-05-04",2110.2299800000001,2120.9499510000001,2110.2299800000001,2114.48999,3091580000,2114.48999,1,1,2110.23,2120.9499999999998,2110.23,2114.4899999999998,3091580000]
[1623,"2015-05-01",2087.3798830000001,2108.4099120000001,2087.3798830000001,2108.290039,3379390000,2108.290039,1,1,2087.38,2108.41,2087.38,2108.29,3379390000]
[1624,"2015-04-30",2105.5200199999999,2105.5200199999999,2077.5900879999999,2085.51001,4509680000,2085.51001,1,1,2105.52,2105.52,2077.59,2085.5100000000002,4509680000]
[1625,"2015-04-29",2112.48999,2113.6499020000001,2097.4099120000001,2106.8500979999999,4074970000,2106.8500979999999,1,1,2112.4899999999998,2113.65,2097.41,2106.85,4074970000]
[1626,"2015-04-28",2108.3500979999999,2116.040039,2094.889893,2114.76001,3546270000,2114.76001,1,1,2108.35,2116.04,2094.89,2114.7600000000002,3546270000]
[1627,"2015-04-27",2119.290039,2125.919922,2107.040039,2108.919922,3438750000,2108.919922,1,1,2119.29,2125.92,2107.04,2108.92,3438750000]
[1628,"2015-04-24",2112.8000489999999,2120.919922,2112.8000489999999,2117.6899410000001,3375780000,2117.6899410000001,1,1,2112.8000000000002,2120.92,2112.8000000000002,2117.69,3375780000]
[1629,"2015-04-23",2107.209961,2120.48999,2103.1899410000001,2112.929932,3636670000,2112.929932,1,1,2107.21,2120.4899999999998,2103.19,2112.9299999999998,3636670000]
[1630,"2015-04-22",2098.2700199999999,2109.9799800000001,2091.0500489999999,2107.959961,3348480000,2107.959961,1,1,2098.27,2109.98,2091.0500000000002,2107.96,3348480000]
[1631,"2015-04-21",2102.820068,2109.639893,2094.3798830000001,2097.290039,3243410000,2097.290039,1,1,2102.8200000000002,2109.64,2094.38,2097.29,3243410000]
[1632,"2015-04-20",2084.110107,2103.9399410000001,2084.110107,2100.3999020000001,3000160000,2100.3999020000001,1,1,2084.11,2103.94,2084.11,2100.4,3000160000]
[1633,"2015-04-17",2102.580078,2102.580078,2072.3701169999999,2081.179932,3627600000,2081.179932,1,1,2102.58,2102.58,2072.37,2081.1799999999998,3627600000]
[1634,"2015-04-16",2105.959961,2111.3000489999999,2100.0200199999999,2104.98999,3434120000,2104.98999,1,1,2105.96,2111.3000000000002,2100.02,2104.9899999999998,3434120000]
[1635,"2015-04-15",2097.820068,2111.9099120000001,2097.820068,2106.6298830000001,4013760000,2106.6298830000001,1,1,2097.8200000000002,2111.91,2097.8200000000002,2106.63,4013760000]
[1636,"2015-04-14",2092.280029,2098.6201169999999,2083.23999,2095.8400879999999,3301270000,2095.8400879999999,1,1,2092.2800000000002,2098.62,2083.2399999999998,2095.84,3301270000]
[1637,"2015-04-13",2102.030029,2107.6499020000001,2092.330078,2092.429932,2908420000,2092.429932,1,1,2102.0300000000002,2107.65,2092.33,2092.4299999999998,2908420000]
[1638,"2015-04-10",2091.51001,2102.610107,2091.51001,2102.0600589999999,3156200000,2102.0600589999999,1,1,2091.5100000000002,2102.61,2091.5100000000002,2102.06,3156200000]
[1639,"2015-04-09",2081.290039,2093.3100589999999,2074.290039,2091.179932,3172360000,2091.179932,1,1,2081.29,2093.31,2074.29,2091.1799999999998,3172360000]
[1640,"2015-04-08",2076.9399410000001,2086.6899410000001,2073.3000489999999,2081.8999020000001,3265330000,2081.8999020000001,1,1,2076.94,2086.69,2073.3000000000002,2081.9,3265330000]
[1641,"2015-04-07",2080.790039,2089.8100589999999,2076.1000979999999,2076.330078,3065510000,2076.330078,1,1,2080.79,2089.81,2076.1,2076.33,3065510000]
[1642,"2015-04-06",2064.8701169999999,2086.98999,2056.5200199999999,2080.6201169999999,3302970000,2080.6201169999999,1,1,2064.87,2086.9899999999998,2056.52,2080.62,3302970000]
[1643,"2015-04-02",2060.030029,2072.169922,2057.320068,2066.959961,3095960000,2066.959961,1,1,2060.0300000000002,2072.17,2057.3200000000002,2066.96,3095960000]
[1644,"2015-04-01",2067.6298830000001,2067.6298830000001,2048.3798830000001,2059.6899410000001,3543270000,2059.6899410000001,1,1,2067.63,2067.63,2048.38,2059.69,3543270000]
[1645,"2015-03-31",2084.0500489999999,2084.0500489999999,2067.040039,2067.889893,3376550000,2067.889893,1,1,2084.0500000000002,2084.0500000000002,2067.04,2067.89,3376550000]
[1646,"2015-03-30",2064.110107,2088.969971,2064.110107,2086.23999,2917690000,2086.23999,1,1,2064.11,2088.9699999999998,2064.11,2086.2399999999998,2917690000]
[1647,"2015-03-27",2055.780029,2062.830078,2052.959961,2061.0200199999999,3008550000,2061.0200199999999,1,1,2055.7800000000002,2062.83,2052.96,2061.02,3008550000]
[1648,"2015-03-26",2059.9399410000001,2067.1499020000001,2045.5,2056.1499020000001,3510670000,2056.1499020000001,1,1,2059.94,2067.15,2045.5,2056.15,3510670000]
[1649,"2015-03-25",2093.1000979999999,2097.429932,2061.0500489999999,2061.0500489999999,3521140000,2061.0500489999999,1,1,2093.1,2097.4299999999998,2061.0500000000002,2061.0500000000002,3521140000]
[1650,"2015-03-24",2103.9399410000001,2107.6298830000001,2091.5,2091.5,3189820000,2091.5,1,1,2103.94,2107.63,2091.5,2091.5,3189820000]
[1651,"2015-03-23",2107.98999,2114.860107,2104.419922,2104.419922,3267960000,2104.419922,1,1,2107.9899999999998,2114.86,2104.42,2104.42,3267960000]
[1652,"2015-03-20",2090.320068,2113.919922,2090.320068,2108.1000979999999,5554120000,2108.1000979999999,1,1,2090.3200000000002,2113.92,2090.3200000000002,2108.1,5554120000]
[1653,"2015-03-19",2098.6899410000001,2098.6899410000001,2085.5600589999999,2089.2700199999999,3305220000,2089.2700199999999,1,1,2098.69,2098.69,2085.56,2089.27,3305220000]
[1654,"2015-03-18",2072.8400879999999,2106.8500979999999,2061.2299800000001,2099.5,4128210000,2099.5,1,1,2072.84,2106.85,2061.23,2099.5,4128210000]
[1655,"2015-03-17",2080.5900879999999,2080.5900879999999,2065.080078,2074.280029,3221840000,2074.280029,1,1,2080.59,2080.59,2065.08,2074.2800000000002,3221840000]
[1656,"2015-03-16",2055.3500979999999,2081.4099120000001,2055.3500979999999,2081.1899410000001,3295600000,2081.1899410000001,1,1,2055.35,2081.41,2055.35,2081.19,3295600000]
[1657,"2015-03-13",2064.5600589999999,2064.5600589999999,2041.170044,2053.3999020000001,3498560000,2053.3999020000001,1,1,2064.56,2064.56,2041.17,2053.4,3498560000]
[1658,"2015-03-12",2041.099976,2066.4099120000001,2041.099976,2065.9499510000001,3405860000,2065.9499510000001,1,1,2041.1,2066.41,2041.1,2065.9499999999998,3405860000]
[1659,"2015-03-11",2044.6899410000001,2050.080078,2039.6899410000001,2040.23999,3406570000,2040.23999,1,1,2044.69,2050.08,2039.69,2040.24,3406570000]
[1660,"2015-03-10",2076.139893,2076.139893,2044.160034,2044.160034,3668900000,2044.160034,1,1,2076.14,2076.14,2044.16,2044.16,3668900000]
[1661,"2015-03-09",2072.25,2083.48999,2072.209961,2079.429932,3349090000,2079.429932,1,1,2072.25,2083.4899999999998,2072.21,2079.4299999999998,3349090000]
[1662,"2015-03-06",2100.9099120000001,2100.9099120000001,2067.2700199999999,2071.26001,3853570000,2071.26001,1,1,2100.91,2100.91,2067.27,2071.2600000000002,3853570000]
[1663,"2015-03-05",2098.540039,2104.25,2095.219971,2101.040039,3103030000,2101.040039,1,1,2098.54,2104.25,2095.2199999999998,2101.04,3103030000]
[1664,"2015-03-04",2107.719971,2107.719971,2094.48999,2098.530029,3421110000,2098.530029,1,1,2107.7199999999998,2107.7199999999998,2094.4899999999998,2098.5300000000002,3421110000]
[1665,"2015-03-03",2115.76001,2115.76001,2098.26001,2107.780029,3262300000,2107.780029,1,1,2115.7600000000002,2115.7600000000002,2098.2600000000002,2107.7800000000002,3262300000]
[1666,"2015-03-02",2105.2299800000001,2117.5200199999999,2104.5,2117.389893,3409490000,2117.389893,{"$f":"IF(F1681=0,1,H1681/F1681)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":2105.23},{"$f":"ROUND($I1681*D1681,2)","v":2117.52},{"$f":"ROUND($I1681*E1681,2)","v":2104.5},{"$f":"ROUND($I1681*F1681,2)","v":2117.39},{"$f":"G1681*J1681","v":3409490000}]
[1667,"2015-02-27",2110.8798830000001,2112.73999,2103.75,2104.5,3547380000,2104.5,1,1,2110.88,2112.7399999999998,2103.75,2104.5,3547380000]
[1668,"2015-02-26",2113.9099120000001,2113.9099120000001,2103.76001,2110.73999,3408690000,2110.73999,1,1,2113.91,2113.91,2103.7600000000002,2110.7399999999998,3408690000]
[1669,"2015-02-25",2115.3000489999999,2119.5900879999999,2109.889893,2113.860107,3312340000,2113.860107,1,1,2115.3000000000002,2119.59,2109.89,2113.86,3312340000]
[1670,"2015-02-24",2109.1000979999999,2117.9399410000001,2105.8701169999999,2115.4799800000001,3199840000,2115.4799800000001,1,1,2109.1,2117.94,2105.87,2115.48,3199840000]
[1671,"2015-02-23",2109.830078,2110.0500489999999,2103,2109.6599120000001,3093680000,2109.6599120000001,1,1,2109.83,2110.0500000000002,2103,2109.66,3093680000]
[1672,"2015-02-20",2097.6499020000001,2110.610107,2085.4399410000001,2110.3000489999999,3281600000,2110.3000489999999,1,1,2097.65,2110.61,2085.44,2110.3000000000002,3281600000]
[1673,"2015-02-19",2099.25,2102.1298830000001,2090.790039,2097.4499510000001,3247100000,2097.4499510000001,1,1,2099.25,2102.13,2090.79,2097.4499999999998,3247100000]
[1674,"2015-02-18",2099.1599120000001,2100.2299800000001,2092.1499020000001,2099.679932,3370020000,2099.679932,1,1,2099.16,2100.23,2092.15,2099.6799999999998,3370020000]
[1675,"2015-02-17",2096.469971,2101.3000489999999,2089.8000489999999,2100.3400879999999,3361750000,2100.3400879999999,1,1,2096.4699999999998,2101.3000000000002,2089.8000000000002,2100.34,3361750000]
[1676,"2015-02-13",2088.780029,2097.030029,2086.6999510000001,2096.98999,3527450000,2096.98999,1,1,2088.7800000000002,2097.0300000000002,2086.6999999999998,2096.9899999999998,3527450000]
[1677,"2015-02-12",2069.9799800000001,2088.530029,2069.9799800000001,2088.4799800000001,3788350000,2088.4799800000001,1,1,2069.98,2088.5300000000002,2069.98,2088.48,3788350000]
[1678,"2015-02-11",2068.5500489999999,2073.4799800000001,2057.98999,2068.530029,3596860000,2068.530029,1,1,2068.5500000000002,2073.48,2057.9899999999998,2068.5300000000002,3596860000]
[1679,"2015-02-10",2049.3798830000001,2070.860107,2048.6201169999999,2068.5900879999999,3669850000,2068.5900879999999,1,1,2049.38,2070.86,2048.62,2068.59,3669850000]
[1680,"2015-02-09",2053.469971,2056.1599120000001,2041.880005,2046.73999,3549540000,2046.73999,1,1,2053.4699999999998,2056.16,2041.88,2046.74,3549540000]
[1681,"2015-02-06",2062.280029,2072.3999020000001,2049.969971,2055.469971,4232970000,2055.469971,1,1,2062.2800000000002,2072.4,2049.9699999999998,2055.4699999999998,4232970000]
[1682,"2015-02-05",2043.4499510000001,2063.5500489999999,2043.4499510000001,2062.5200199999999,3821990000,2062.5200199999999,1,1,2043.45,2063.5500000000002,2043.45,2062.52,3821990000]
[1683,"2015-02-04",2048.860107,2054.73999,2036.719971,2041.51001,4141920000,2041.51001,1,1,2048.86,2054.7399999999998,2036.72,2041.51,4141920000]
[1684,"2015-02-03",2022.709961,2050.3000489999999,2022.709961,2050.030029,4615900000,2050.030029,1,1,2022.71,2050.3000000000002,2022.71,2050.0300000000002,4615900000]
[1685,"2015-02-02",1996.670044,2021.660034,1980.900024,2020.849976,4008330000,2020.849976,1,1,1996.67,2021.66,1980.9,2020.85,4008330000]
[1686,"2015-01-30",2019.349976,2023.3199460000001,1993.380005,1994.98999,4568650000,1994.98999,1,1,2019.35,2023.32,1993.38,1994.99,4568650000]
[1687,"2015-01-29",2002.4499510000001,2024.6400149999999,1989.1800539999999,2021.25,4127140000,2021.25,1,1,2002.45,2024.64,1989.18,2021.25,4127140000]
[1688,"2015-01-28",2032.339966,2042.48999,2001.48999,2002.160034,4067530000,2002.160034,1,1,2032.34,2042.49,2001.49,2002.16,4067530000]
[1689,"2015-01-27",2047.8599850000001,2047.8599850000001,2019.910034,2029.5500489999999,3329810000,2029.5500489999999,1,1,2047.86,2047.86,2019.91,2029.55,3329810000]
[1690,"2015-01-26",2050.419922,2057.6201169999999,2040.969971,2057.0900879999999,3465760000,2057.0900879999999,1,1,2050.42,2057.62,2040.97,2057.09,3465760000]
[1691,"2015-01-23",2062.9799800000001,2062.9799800000001,2050.540039,2051.820068,3573560000,2051.820068,1,1,2062.98,2062.98,2050.54,2051.8200000000002,3573560000]
[1692,"2015-01-22",2034.3000489999999,2064.6201169999999,2026.380005,2063.1499020000001,4176050000,2063.1499020000001,1,1,2034.3,2064.62,2026.38,2063.15,4176050000]
[1693,"2015-01-21",2020.1899410000001,2038.290039,2012.040039,2032.119995,3730070000,2032.119995,1,1,2020.19,2038.29,2012.04,2032.12,3730070000]
[1694,"2015-01-20",2020.76001,2028.9399410000001,2004.48999,2022.5500489999999,3944340000,2022.5500489999999,1,1,2020.76,2028.94,2004.49,2022.55,3944340000]
[1695,"2015-01-16",1992.25,2020.459961,1988.119995,2019.420044,4056410000,2019.420044,1,1,1992.25,2020.46,1988.12,2019.42,4056410000]
[1696,"2015-01-15",2013.75,2021.349976,1991.469971,1992.670044,4276720000,1992.670044,1,1,2013.75,2021.35,1991.47,1992.67,4276720000]
[1697,"2015-01-14",2018.400024,2018.400024,1988.4399410000001,2011.2700199999999,4378680000,2011.2700199999999,1,1,2018.4,2018.4,1988.44,2011.27,4378680000]
[1698,"2015-01-13",2031.579956,2056.929932,2008.25,2023.030029,4107300000,2023.030029,1,1,2031.58,2056.9299999999998,2008.25,2023.03,4107300000]
[1699,"2015-01-12",2046.130005,2049.3000489999999,2022.579956,2028.26001,3456460000,2028.26001,1,1,2046.13,2049.3000000000002,2022.58,2028.26,3456460000]
[1700,"2015-01-09",2063.4499510000001,2064.429932,2038.329956,2044.8100589999999,3364140000,2044.8100589999999,1,1,2063.4499999999998,2064.4299999999998,2038.33,2044.81,3364140000]
[1701,"2015-01-08",2030.6099850000001,2064.080078,2030.6099850000001,2062.139893,3934010000,2062.139893,1,1,2030.61,2064.08,2030.61,2062.14,3934010000]
[1702,"2015-01-07",2005.5500489999999,2029.6099850000001,2005.5500489999999,2025.900024,3805480000,2025.900024,1,1,2005.55,2029.61,2005.55,2025.9,3805480000]
[1703,"2015-01-06",2022.150024,2030.25,1992.4399410000001,2002.6099850000001,4460110000,2002.6099850000001,1,1,2022.15,2030.25,1992.44,2002.61,4460110000]
[1704,"2015-01-05",2054.4399410000001,2054.4399410000001,2017.339966,2020.579956,3799120000,2020.579956,1,1,2054.44,2054.44,2017.34,2020.58,3799120000]
[1705,"2015-01-02",2058.8999020000001,2072.360107,2046.040039,2058.1999510000001,2708700000,2058.1999510000001,1,1,2058.9,2072.36,2046.04,2058.1999999999998,2708700000]
[1706,"2014-12-31",2082.110107,2085.580078,2057.9399410000001,2058.8999020000001,2606070000,2058.8999020000001,1,1,2082.11,2085.58,2057.94,2058.9,2606070000]
[1707,"2014-12-30",2088.48999,2088.48999,2079.530029,2080.3500979999999,2440280000,2080.3500979999999,1,1,2088.4899999999998,2088.4899999999998,2079.5300000000002,2080.35,2440280000]
[1708,"2014-12-29",2087.6298830000001,2093.5500489999999,2085.75,2090.570068,2452360000,2090.570068,1,1,2087.63,2093.5500000000002,2085.75,2090.5700000000002,2452360000]
[1709,"2014-12-26",2084.3000489999999,2092.6999510000001,2084.3000489999999,2088.7700199999999,1735230000,2088.7700199999999,1,1,2084.3000000000002,2092.6999999999998,2084.3000000000002,2088.77,1735230000]
[1710,"2014-12-24",2083.25,2087.5600589999999,2081.860107,2081.8798830000001,1416980000,2081.8798830000001,1,1,2083.25,2087.56,2081.86,2081.88,1416980000]
[1711,"2014-12-23",2081.4799800000001,2086.7299800000001,2079.7700199999999,2082.169922,3043950000,2082.169922,1,1,2081.48,2086.73,2079.77,2082.17,3043950000]
[1712,"2014-12-22",2069.280029,2078.76001,2069.280029,2078.540039,3369520000,2078.540039,1,1,2069.2800000000002,2078.7600000000002,2069.2800000000002,2078.54,3369520000]
[1713,"2014-12-19",2061.040039,2077.8500979999999,2061.030029,2070.6499020000001,6465530000,2070.6499020000001,1,1,2061.04,2077.85,2061.0300000000002,2070.65,6465530000]
[1714,"2014-12-18",2018.9799800000001,2061.2299800000001,2018.9799800000001,2061.2299800000001,4703380000,2061.2299800000001,1,1,2018.98,2061.23,2018.98,2061.23,4703380000]
[1715,"2014-12-17",1973.7700199999999,2016.75,1973.7700199999999,2012.8900149999999,4942370000,2012.8900149999999,1,1,1973.77,2016.75,1973.77,2012.89,4942370000]
[1716,"2014-12-16",1986.709961,2016.8900149999999,1972.5600589999999,1972.73999,4958680000,1972.73999,1,1,1986.71,2016.89,1972.56,1972.74,4958680000]
[1717,"2014-12-15",2005.030029,2018.6899410000001,1982.26001,1989.630005,4361990000,1989.630005,1,1,2005.03,2018.69,1982.26,1989.63,4361990000]
[1718,"2014-12-12",2030.3599850000001,2032.25,2002.329956,2002.329956,4157650000,2002.329956,1,1,2030.36,2032.25,2002.33,2002.33,4157650000]
[1719,"2014-12-11",2027.920044,2055.530029,2027.920044,2035.329956,3917950000,2035.329956,1,1,2027.92,2055.5300000000002,2027.92,2035.33,3917950000]
[1720,"2014-12-10",2058.860107,2058.860107,2024.26001,2026.1400149999999,4114440000,2026.1400149999999,1,1,2058.86,2058.86,2024.26,2026.14,4114440000]
[1721,"2014-12-09",2056.5500489999999,2060.6000979999999,2034.170044,2059.820068,3970150000,2059.820068,1,1,2056.5500000000002,2060.6,2034.17,2059.8200000000002,3970150000]
[1722,"2014-12-08",2074.8400879999999,2075.780029,2054.2700199999999,2060.3100589999999,3800990000,2060.3100589999999,1,1,2074.84,2075.7800000000002,2054.27,2060.31,3800990000]
[1723,"2014-12-05",2072.780029,2079.469971,2070.8100589999999,2075.3701169999999,3419620000,2075.3701169999999,1,1,2072.7800000000002,2079.4699999999998,2070.81,2075.37,3419620000]
[1724,"2014-12-04",2073.639893,2077.3400879999999,2062.3400879999999,2071.919922,3408340000,2071.919922,1,1,2073.64,2077.34,2062.34,2071.92,3408340000]
[1725,"2014-12-03",2067.4499510000001,2076.280029,2066.6499020000001,2074.330078,3612680000,2074.330078,1,1,2067.4499999999998,2076.2800000000002,2066.65,2074.33,3612680000]
[1726,"2014-12-02",2053.7700199999999,2068.7700199999999,2053.7700199999999,2066.5500489999999,3686650000,2066.5500489999999,1,1,2053.77,2068.77,2053.77,2066.5500000000002,3686650000]
[1727,"2014-12-01",2065.780029,2065.780029,2049.570068,2053.4399410000001,4159010000,2053.4399410000001,1,1,2065.7800000000002,2065.7800000000002,2049.5700000000002,2053.44,4159010000]
[1728,"2014-11-28",2074.780029,2075.76001,2065.0600589999999,2067.5600589999999,2504640000,2067.5600589999999,1,1,2074.7800000000002,2075.7600000000002,2065.06,2067.56,2504640000]
[1729,"2014-11-26",2067.360107,2073.290039,2066.6201169999999,2072.830078,2745260000,2072.830078,1,1,2067.36,2073.29,2066.62,2072.83,2745260000]
[1730,"2014-11-25",2070.1499020000001,2074.209961,2064.75,2067.030029,3392940000,2067.030029,{"$f":"IF(F1745=0,1,H1745/F1745)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":2070.15},{"$f":"ROUND($I1745*D1745,2)","v":2074.21},{"$f":"ROUND($I1745*E1745,2)","v":2064.75},{"$f":"ROUND($I1745*F1745,2)","v":2067.0300000000002},{"$f":"G1745*J1745","v":3392940000}]
[1731,"2014-11-24",2065.070068,2070.169922,2065.070068,2069.4099120000001,3128060000,2069.4099120000001,1,1,2065.0700000000002,2070.17,2065.0700000000002,2069.41,3128060000]
[1732,"2014-11-21",2057.459961,2071.459961,2056.75,2063.5,3916420000,2063.5,1,1,2057.46,2071.46,2056.75,2063.5,3916420000]
[1733,"2014-11-20",2045.869995,2053.8400879999999,2040.48999,2052.75,3128290000,2052.75,1,1,2045.87,2053.84,2040.49,2052.75,3128290000]
[1734,"2014-11-19",2051.1599120000001,2052.139893,2040.369995,2048.719971,3390850000,2048.719971,1,1,2051.16,2052.14,2040.37,2048.7199999999998,3390850000]
[1735,"2014-11-18",2041.4799800000001,2056.080078,2041.4799800000001,2051.8000489999999,3416190000,2051.8000489999999,1,1,2041.48,2056.08,2041.48,2051.8000000000002,3416190000]
[1736,"2014-11-17",2038.290039,2043.0699460000001,2034.459961,2041.3199460000001,3152890000,2041.3199460000001,1,1,2038.29,2043.07,2034.46,2041.32,3152890000]
[1737,"2014-11-14",2039.73999,2042.219971,2035.1999510000001,2039.8199460000001,3227130000,2039.8199460000001,1,1,2039.74,2042.22,2035.2,2039.82,3227130000]
[1738,"2014-11-13",2039.209961,2046.1800539999999,2030.4399410000001,2039.329956,3455270000,2039.329956,1,1,2039.21,2046.18,2030.44,2039.33,3455270000]
[1739,"2014-11-12",2037.75,2040.329956,2031.9499510000001,2038.25,3246650000,2038.25,1,1,2037.75,2040.33,2031.95,2038.25,3246650000]
[1740,"2014-11-11",2038.1999510000001,2041.280029,2035.280029,2039.6800539999999,2958320000,2039.6800539999999,1,1,2038.2,2041.28,2035.28,2039.68,2958320000]
[1741,"2014-11-10",2032.01001,2038.6999510000001,2030.170044,2038.26001,3284940000,2038.26001,1,1,2032.01,2038.7,2030.17,2038.26,3284940000]
[1742,"2014-11-07",2032.3599850000001,2034.26001,2025.0699460000001,2031.920044,3704280000,2031.920044,1,1,2032.36,2034.26,2025.07,2031.92,3704280000]
[1743,"2014-11-06",2023.329956,2031.6099850000001,2015.8599850000001,2031.209961,3669770000,2031.209961,1,1,2023.33,2031.61,2015.86,2031.21,3669770000]
[1744,"2014-11-05",2015.290039,2023.7700199999999,2014.420044,2023.5699460000001,3766590000,2023.5699460000001,1,1,2015.29,2023.77,2014.42,2023.57,3766590000]
[1745,"2014-11-04",2015.8100589999999,2015.9799800000001,2001.01001,2012.099976,3956260000,2012.099976,1,1,2015.81,2015.98,2001.01,2012.1,3956260000]
[1746,"2014-11-03",2018.209961,2024.459961,2013.6800539999999,2017.8100589999999,3555440000,2017.8100589999999,1,1,2018.21,2024.46,2013.68,2017.81,3555440000]
[1747,"2014-10-31",2001.1999510000001,2018.1899410000001,2001.1999510000001,2018.0500489999999,4292290000,2018.0500489999999,1,1,2001.2,2018.19,2001.2,2018.05,4292290000]
[1748,"2014-10-30",1979.48999,1999.400024,1974.75,1994.650024,3586150000,1994.650024,1,1,1979.49,1999.4,1974.75,1994.65,3586150000]
[1749,"2014-10-29",1983.290039,1991.400024,1969.040039,1982.3000489999999,3740350000,1982.3000489999999,1,1,1983.29,1991.4,1969.04,1982.3,3740350000]
[1750,"2014-10-28",1964.1400149999999,1985.0500489999999,1964.1400149999999,1985.0500489999999,3653260000,1985.0500489999999,1,1,1964.14,1985.05,1964.14,1985.05,3653260000]
[1751,"2014-10-27",1962.969971,1964.6400149999999,1951.369995,1961.630005,3538860000,1961.630005,1,1,1962.97,1964.64,1951.37,1961.63,3538860000]
[1752,"2014-10-24",1951.589966,1965.2700199999999,1946.2700199999999,1964.579956,3078380000,1964.579956,1,1,1951.59,1965.27,1946.27,1964.58,3078380000]
[1753,"2014-10-23",1931.0200199999999,1961.9499510000001,1931.0200199999999,1950.8199460000001,3789250000,1950.8199460000001,1,1,1931.02,1961.95,1931.02,1950.82,3789250000]
[1754,"2014-10-22",1941.290039,1949.3100589999999,1926.829956,1927.1099850000001,3761930000,1927.1099850000001,1,1,1941.29,1949.31,1926.83,1927.11,3761930000]
[1755,"2014-10-21",1909.380005,1942.4499510000001,1909.380005,1941.280029,3987090000,1941.280029,1,1,1909.38,1942.45,1909.38,1941.28,3987090000]
[1756,"2014-10-20",1885.619995,1905.030029,1882.3000489999999,1904.01001,3331210000,1904.01001,1,1,1885.62,1905.03,1882.3,1904.01,3331210000]
[1757,"2014-10-17",1864.910034,1898.160034,1864.910034,1886.76001,4482120000,1886.76001,1,1,1864.91,1898.16,1864.91,1886.76,4482120000]
[1758,"2014-10-16",1855.9499510000001,1876.01001,1835.0200199999999,1862.76001,5073150000,1862.76001,1,1,1855.95,1876.01,1835.02,1862.76,5073150000]
[1759,"2014-10-15",1874.1800539999999,1874.1800539999999,1820.660034,1862.48999,6090800000,1862.48999,1,1,1874.18,1874.18,1820.66,1862.49,6090800000]
[1760,"2014-10-14",1877.1099850000001,1898.709961,1871.790039,1877.6999510000001,4812010000,1877.6999510000001,1,1,1877.11,1898.71,1871.79,1877.7,4812010000]
[1761,"2014-10-13",1905.650024,1912.089966,1874.1400149999999,1874.73999,4352580000,1874.73999,1,1,1905.65,1912.09,1874.14,1874.74,4352580000]
[1762,"2014-10-10",1925.630005,1936.9799800000001,1906.0500489999999,1906.130005,4550540000,1906.130005,1,1,1925.63,1936.98,1906.05,1906.13,4550540000]
[1763,"2014-10-09",1967.6800539999999,1967.6800539999999,1927.5600589999999,1928.209961,4344020000,1928.209961,1,1,1967.68,1967.68,1927.56,1928.21,4344020000]
[1764,"2014-10-08",1935.5500489999999,1970.3599850000001,1925.25,1968.8900149999999,4441890000,1968.8900149999999,1,1,1935.55,1970.36,1925.25,1968.89,4441890000]
[1765,"2014-10-07",1962.3599850000001,1962.3599850000001,1934.869995,1935.099976,3687870000,1935.099976,1,1,1962.36,1962.36,1934.87,1935.1,3687870000]
[1766,"2014-10-06",1970.01001,1977.839966,1958.4300539999999,1964.8199460000001,3358220000,1964.8199460000001,1,1,1970.01,1977.84,1958.43,1964.82,3358220000]
[1767,"2014-10-03",1948.119995,1971.1899410000001,1948.119995,1967.900024,3560970000,1967.900024,1,1,1948.12,1971.19,1948.12,1967.9,3560970000]
[1768,"2014-10-02",1945.829956,1952.3199460000001,1926.030029,1946.170044,4012510000,1946.170044,1,1,1945.83,1952.32,1926.03,1946.17,4012510000]
[1769,"2014-10-01",1971.4399410000001,1971.4399410000001,1941.719971,1946.160034,4188590000,1946.160034,1,1,1971.44,1971.44,1941.72,1946.16,4188590000]
[1770,"2014-09-30",1978.209961,1985.170044,1968.959961,1972.290039,3951100000,1972.290039,1,1,1978.21,1985.17,1968.96,1972.29,3951100000]
[1771,"2014-09-29",1978.959961,1981.280029,1964.040039,1977.8000489999999,3094440000,1977.8000489999999,1,1,1978.96,1981.28,1964.04,1977.8,3094440000]
[1772,"2014-09-26",1966.219971,1986.369995,1966.219971,1982.849976,2929440000,1982.849976,1,1,1966.22,1986.37,1966.22,1982.85,2929440000]
[1773,"2014-09-25",1997.3199460000001,1997.3199460000001,1965.98999,1965.98999,3273050000,1965.98999,1,1,1997.32,1997.32,1965.99,1965.99,3273050000]
[1774,"2014-09-24",1983.339966,1999.790039,1978.630005,1998.3000489999999,3313850000,1998.3000489999999,1,1,1983.34,1999.79,1978.63,1998.3,3313850000]
[1775,"2014-09-23",1992.780029,1995.410034,1982.7700199999999,1982.7700199999999,3279350000,1982.7700199999999,1,1,1992.78,1995.41,1982.77,1982.77,3279350000]
[1776,"2014-09-22",2009.079956,2009.079956,1991.01001,1994.290039,3349670000,1994.290039,1,1,2009.08,2009.08,1991.01,1994.29,3349670000]
[1777,"2014-09-19",2012.73999,2019.26001,2006.589966,2010.400024,4880220000,2010.400024,1,1,2012.74,2019.26,2006.59,2010.4,4880220000]
[1778,"2014-09-18",2003.0699460000001,2012.339966,2003.0699460000001,2011.3599850000001,3235340000,2011.3599850000001,1,1,2003.07,2012.34,2003.07,2011.36,3235340000]
[1779,"2014-09-17",1999.3000489999999,2010.73999,1993.290039,2001.5699460000001,3209420000,2001.5699460000001,1,1,1999.3,2010.74,1993.29,2001.57,3209420000]
[1780,"2014-09-16",1981.9300539999999,2002.280029,1979.0600589999999,1998.9799800000001,3160310000,1998.9799800000001,1,1,1981.93,2002.28,1979.06,1998.98,3160310000]
[1781,"2014-09-15",1986.040039,1987.1800539999999,1978.4799800000001,1984.130005,2776530000,1984.130005,1,1,1986.04,1987.18,1978.48,1984.13,2776530000]
[1782,"2014-09-12",1996.73999,1996.73999,1980.26001,1985.540039,3206570000,1985.540039,1,1,1996.74,1996.74,1980.26,1985.54,3206570000]
[1783,"2014-09-11",1992.849976,1997.650024,1985.9300539999999,1997.4499510000001,2941690000,1997.4499510000001,1,1,1992.85,1997.65,1985.93,1997.45,2941690000]
[1784,"2014-09-10",1988.410034,1996.660034,1982.98999,1995.6899410000001,2912430000,1995.6899410000001,1,1,1988.41,1996.66,1982.99,1995.69,2912430000]
[1785,"2014-09-09",2000.7299800000001,2001.01001,1984.6099850000001,1988.4399410000001,2882830000,1988.4399410000001,1,1,2000.73,2001.01,1984.61,1988.44,2882830000]
[1786,"2014-09-08",2007.170044,2007.170044,1995.599976,2001.540039,2789090000,2001.540039,1,1,2007.17,2007.17,1995.6,2001.54,2789090000]
[1787,"2014-09-05",1998,2007.709961,1990.099976,2007.709961,2818300000,2007.709961,1,1,1998,2007.71,1990.1,2007.71,2818300000]
[1788,"2014-09-04",2001.670044,2011.170044,1992.540039,1997.650024,3072410000,1997.650024,1,1,2001.67,2011.17,1992.54,1997.65,3072410000]
[1789,"2014-09-03",2003.5699460000001,2009.280029,1998.1400149999999,2000.719971,2809980000,2000.719971,1,1,2003.57,2009.28,1998.14,2000.72,2809980000]
[1790,"2014-09-02",2004.0699460000001,2006.119995,1994.849976,2002.280029,2819980000,2002.280029,1,1,2004.07,2006.12,1994.85,2002.28,2819980000]
[1791,"2014-08-29",1998.4499510000001,2003.380005,1994.650024,2003.369995,2259130000,2003.369995,1,1,1998.45,2003.38,1994.65,2003.37,2259130000]
[1792,"2014-08-28",1997.420044,1998.5500489999999,1990.5200199999999,1996.73999,2282400000,1996.73999,1,1,1997.42,1998.55,1990.52,1996.74,2282400000]
[1793,"2014-08-27",2000.540039,2002.1400149999999,1996.1999510000001,2000.119995,2344350000,2000.119995,1,1,2000.54,2002.14,1996.2,2000.12,2344350000]
[1794,"2014-08-26",1998.589966,2005.040039,1998.589966,2000.0200199999999,2451950000,2000.0200199999999,{"$f":"IF(F1809=0,1,H1809/F1809)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":1998.59},{"$f":"ROUND($I1809*D1809,2)","v":2005.04},{"$f":"ROUND($I1809*E1809,2)","v":1998.59},{"$f":"ROUND($I1809*F1809,2)","v":2000.02},{"$f":"G1809*J1809","v":2451950000}]
[1795,"2014-08-25",1991.73999,2001.9499510000001,1991.73999,1997.920044,2233880000,1997.920044,1,1,1991.74,2001.95,1991.74,1997.92,2233880000]
[1796,"2014-08-22",1992.599976,1993.540039,1984.76001,1988.400024,2301860000,1988.400024,1,1,1992.6,1993.54,1984.76,1988.4,2301860000]
[1797,"2014-08-21",1986.8199460000001,1994.76001,1986.8199460000001,1992.369995,2638920000,1992.369995,1,1,1986.82,1994.76,1986.82,1992.37,2638920000]
[1798,"2014-08-20",1980.459961,1988.5699460000001,1977.6800539999999,1986.51001,2579560000,1986.51001,1,1,1980.46,1988.57,1977.68,1986.51,2579560000]
[1799,"2014-08-19",1972.7299800000001,1982.5699460000001,1972.7299800000001,1981.599976,2656430000,1981.599976,1,1,1972.73,1982.57,1972.73,1981.6,2656430000]
[1800,"2014-08-18",1958.3599850000001,1971.98999,1958.3599850000001,1971.73999,2638160000,1971.73999,1,1,1958.36,1971.99,1958.36,1971.74,2638160000]
[1801,"2014-08-15",1958.869995,1964.040039,1941.5,1955.0600589999999,3023380000,1955.0600589999999,1,1,1958.87,1964.04,1941.5,1955.06,3023380000]
[1802,"2014-08-14",1947.410034,1955.2299800000001,1947.410034,1955.1800539999999,2609460000,1955.1800539999999,1,1,1947.41,1955.23,1947.41,1955.18,2609460000]
[1803,"2014-08-13",1935.599976,1948.410034,1935.599976,1946.719971,2718020000,1946.719971,1,1,1935.6,1948.41,1935.6,1946.72,2718020000]
[1804,"2014-08-12",1935.7299800000001,1939.650024,1928.290039,1933.75,2611700000,1933.75,1,1,1935.73,1939.65,1928.29,1933.75,2611700000]
[1805,"2014-08-11",1933.4300539999999,1944.900024,1933.4300539999999,1936.920044,2784890000,1936.920044,1,1,1933.43,1944.9,1933.43,1936.92,2784890000]
[1806,"2014-08-08",1910.349976,1932.380005,1909.01001,1931.589966,2902280000,1931.589966,1,1,1910.35,1932.38,1909.01,1931.59,2902280000]
[1807,"2014-08-07",1923.030029,1928.8900149999999,1904.780029,1909.5699460000001,3230520000,1909.5699460000001,1,1,1923.03,1928.89,1904.78,1909.57,3230520000]
[1808,"2014-08-06",1917.290039,1927.910034,1911.4499510000001,1920.23999,3539150000,1920.23999,1,1,1917.29,1927.91,1911.45,1920.24,3539150000]
[1809,"2014-08-05",1936.339966,1936.339966,1913.7700199999999,1920.209961,3462520000,1920.209961,1,1,1936.34,1936.34,1913.77,1920.21,3462520000]
[1810,"2014-08-04",1926.619995,1942.920044,1921.1999510000001,1938.98999,3072920000,1938.98999,1,1,1926.62,1942.92,1921.2,1938.99,3072920000]
[1811,"2014-08-01",1929.8000489999999,1937.349976,1916.369995,1925.150024,3789660000,1925.150024,1,1,1929.8,1937.35,1916.37,1925.15,3789660000]
[1812,"2014-07-31",1965.1400149999999,1965.1400149999999,1930.670044,1930.670044,4193000000,1930.670044,1,1,1965.14,1965.14,1930.67,1930.67,4193000000]
[1813,"2014-07-30",1973.209961,1978.900024,1962.420044,1970.0699460000001,3448250000,1970.0699460000001,1,1,1973.21,1978.9,1962.42,1970.07,3448250000]
[1814,"2014-07-29",1980.030029,1984.849976,1969.9499510000001,1969.9499510000001,3183300000,1969.9499510000001,1,1,1980.03,1984.85,1969.95,1969.95,3183300000]
[1815,"2014-07-28",1978.25,1981.5200199999999,1967.3100589999999,1978.910034,2803320000,1978.910034,1,1,1978.25,1981.52,1967.31,1978.91,2803320000]
[1816,"2014-07-25",1984.599976,1984.599976,1974.369995,1978.339966,2638960000,1978.339966,1,1,1984.6,1984.6,1974.37,1978.34,2638960000]
[1817,"2014-07-24",1988.0699460000001,1991.3900149999999,1985.790039,1987.9799800000001,3203530000,1987.9799800000001,1,1,1988.07,1991.39,1985.79,1987.98,3203530000]
[1818,"2014-07-23",1985.3199460000001,1989.2299800000001,1982.4399410000001,1987.01001,2869720000,1987.01001,1,1,1985.32,1989.23,1982.44,1987.01,2869720000]
[1819,"2014-07-22",1975.650024,1986.23999,1975.650024,1983.530029,2890480000,1983.530029,1,1,1975.65,1986.24,1975.65,1983.53,2890480000]
[1820,"2014-07-21",1976.9300539999999,1976.9300539999999,1965.7700199999999,1973.630005,2611160000,1973.630005,1,1,1976.93,1976.93,1965.77,1973.63,2611160000]
[1821,"2014-07-18",1961.540039,1979.910034,1960.8199460000001,1978.219971,3106060000,1978.219971,1,1,1961.54,1979.91,1960.82,1978.22,3106060000]
[1822,"2014-07-17",1979.75,1981.8000489999999,1955.589966,1958.119995,3381680000,1958.119995,1,1,1979.75,1981.8,1955.59,1958.12,3381680000]
[1823,"2014-07-16",1976.349976,1983.9399410000001,1975.670044,1981.5699460000001,3390950000,1981.5699460000001,1,1,1976.35,1983.94,1975.67,1981.57,3390950000]
[1824,"2014-07-15",1977.3599850000001,1982.5200199999999,1965.339966,1973.280029,3328740000,1973.280029,1,1,1977.36,1982.52,1965.34,1973.28,3328740000]
[1825,"2014-07-14",1969.8599850000001,1979.849976,1969.8599850000001,1977.099976,2744920000,1977.099976,1,1,1969.86,1979.85,1969.86,1977.1,2744920000]
[1826,"2014-07-11",1965.76001,1968.670044,1959.630005,1967.5699460000001,2684630000,1967.5699460000001,1,1,1965.76,1968.67,1959.63,1967.57,2684630000]
[1827,"2014-07-10",1966.670044,1969.839966,1952.8599850000001,1964.6800539999999,3165690000,1964.6800539999999,1,1,1966.67,1969.84,1952.86,1964.68,3165690000]
[1828,"2014-07-09",1965.099976,1974.150024,1965.099976,1972.829956,2858800000,1972.829956,1,1,1965.1,1974.15,1965.1,1972.83,2858800000]
[1829,"2014-07-08",1976.3900149999999,1976.3900149999999,1959.459961,1963.709961,3302430000,1963.709961,1,1,1976.39,1976.39,1959.46,1963.71,3302430000]
[1830,"2014-07-07",1984.219971,1984.219971,1974.880005,1977.650024,2681260000,1977.650024,1,1,1984.22,1984.22,1974.88,1977.65,2681260000]
[1831,"2014-07-03",1975.880005,1985.589966,1975.880005,1985.4399410000001,1998090000,1985.4399410000001,1,1,1975.88,1985.59,1975.88,1985.44,1998090000]
[1832,"2014-07-02",1973.0600589999999,1976.670044,1972.579956,1974.619995,2851480000,1974.619995,1,1,1973.06,1976.67,1972.58,1974.62,2851480000]
[1833,"2014-07-01",1962.290039,1978.579956,1962.290039,1973.3199460000001,3188240000,1973.3199460000001,1,1,1962.29,1978.58,1962.29,1973.32,3188240000]
[1834,"2014-06-30",1960.790039,1964.23999,1958.219971,1960.2299800000001,3037350000,1960.2299800000001,1,1,1960.79,1964.24,1958.22,1960.23,3037350000]
[1835,"2014-06-27",1956.5600589999999,1961.469971,1952.1800539999999,1960.959961,4290590000,1960.959961,1,1,1956.56,1961.47,1952.18,1960.96,4290590000]
[1836,"2014-06-26",1959.8900149999999,1959.8900149999999,1944.6899410000001,1957.219971,2778840000,1957.219971,1,1,1959.89,1959.89,1944.69,1957.22,2778840000]
[1837,"2014-06-25",1949.2700199999999,1960.829956,1947.48999,1959.530029,3106710000,1959.530029,1,1,1949.27,1960.83,1947.49,1959.53,3106710000]
[1838,"2014-06-24",1961.969971,1968.170044,1948.339966,1949.9799800000001,3089700000,1949.9799800000001,1,1,1961.97,1968.17,1948.34,1949.98,3089700000]
[1839,"2014-06-23",1962.920044,1963.73999,1958.8900149999999,1962.6099850000001,2717630000,1962.6099850000001,1,1,1962.92,1963.74,1958.89,1962.61,2717630000]
[1840,"2014-06-20",1960.4499510000001,1963.910034,1959.170044,1962.869995,4336240000,1962.869995,1,1,1960.45,1963.91,1959.17,1962.87,4336240000]
[1841,"2014-06-19",1957.5,1959.869995,1952.26001,1959.4799800000001,2952150000,1959.4799800000001,1,1,1957.5,1959.87,1952.26,1959.48,2952150000]
[1842,"2014-06-18",1942.7299800000001,1957.73999,1939.290039,1956.9799800000001,3065220000,1956.9799800000001,1,1,1942.73,1957.74,1939.29,1956.98,3065220000]
[1843,"2014-06-17",1937.150024,1943.6899410000001,1933.5500489999999,1941.98999,2971260000,1941.98999,1,1,1937.15,1943.69,1933.55,1941.99,2971260000]
[1844,"2014-06-16",1934.839966,1941.150024,1930.910034,1937.780029,2926130000,1937.780029,1,1,1934.84,1941.15,1930.91,1937.78,2926130000]
[1845,"2014-06-13",1930.8000489999999,1937.3000489999999,1927.6899410000001,1936.160034,2598230000,1936.160034,1,1,1930.8,1937.3,1927.69,1936.16,2598230000]
[1846,"2014-06-12",1943.349976,1943.349976,1925.780029,1930.1099850000001,3040480000,1930.1099850000001,1,1,1943.35,1943.35,1925.78,1930.11,3040480000]
[1847,"2014-06-11",1949.369995,1949.369995,1940.079956,1943.8900149999999,2710620000,1943.8900149999999,1,1,1949.37,1949.37,1940.08,1943.89,2710620000]
[1848,"2014-06-10",1950.339966,1950.8599850000001,1944.6400149999999,1950.790039,2702360000,1950.790039,1,1,1950.34,1950.86,1944.64,1950.79,2702360000]
[1849,"2014-06-09",1948.969971,1955.5500489999999,1947.160034,1951.2700199999999,2812180000,1951.2700199999999,1,1,1948.97,1955.55,1947.16,1951.27,2812180000]
[1850,"2014-06-06",1942.410034,1949.4399410000001,1942.410034,1949.4399410000001,2864300000,1949.4399410000001,1,1,1942.41,1949.44,1942.41,1949.44,2864300000]
[1851,"2014-06-05",1928.5200199999999,1941.73999,1922.9300539999999,1940.459961,3113270000,1940.459961,1,1,1928.52,1941.74,1922.93,1940.46,3113270000]
[1852,"2014-06-04",1923.0600589999999,1928.630005,1918.599976,1927.880005,2793920000,1927.880005,1,1,1923.06,1928.63,1918.6,1927.88,2793920000]
[1853,"2014-06-03",1923.0699460000001,1925.0699460000001,1918.790039,1924.23999,2867180000,1924.23999,1,1,1923.07,1925.07,1918.79,1924.24,2867180000]
[1854,"2014-06-02",1923.869995,1925.880005,1915.9799800000001,1924.969971,2509020000,1924.969971,1,1,1923.87,1925.88,1915.98,1924.97,2509020000]
[1855,"2014-05-30",1920.329956,1924.030029,1916.6400149999999,1923.5699460000001,3263490000,1923.5699460000001,1,1,1920.33,1924.03,1916.64,1923.57,3263490000]
[1856,"2014-05-29",1910.599976,1920.030029,1909.8199460000001,1920.030029,2709050000,1920.030029,1,1,1910.6,1920.03,1909.82,1920.03,2709050000]
[1857,"2014-05-28",1911.7700199999999,1914.459961,1907.3000489999999,1909.780029,2976450000,1909.780029,1,1,1911.77,1914.46,1907.3,1909.78,2976450000]
[1858,"2014-05-27",1902.01001,1912.280029,1902.01001,1911.910034,2911020000,1911.910034,{"$f":"IF(F1873=0,1,H1873/F1873)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":1902.01},{"$f":"ROUND($I1873*D1873,2)","v":1912.28},{"$f":"ROUND($I1873*E1873,2)","v":1902.01},{"$f":"ROUND($I1873*F1873,2)","v":1911.91},{"$f":"G1873*J1873","v":2911020000}]
[1859,"2014-05-23",1893.3199460000001,1901.26001,1893.3199460000001,1900.530029,2396280000,1900.530029,1,1,1893.32,1901.26,1893.32,1900.53,2396280000]
[1860,"2014-05-22",1888.1899410000001,1896.329956,1885.3900149999999,1892.48999,2759800000,1892.48999,1,1,1888.19,1896.33,1885.39,1892.49,2759800000]
[1861,"2014-05-21",1873.339966,1888.8000489999999,1873.339966,1888.030029,2777140000,1888.030029,1,1,1873.34,1888.8,1873.34,1888.03,2777140000]
[1862,"2014-05-20",1884.880005,1884.880005,1868.1400149999999,1872.829956,3007700000,1872.829956,1,1,1884.88,1884.88,1868.14,1872.83,3007700000]
[1863,"2014-05-19",1876.660034,1886,1872.420044,1885.079956,2664250000,1885.079956,1,1,1876.66,1886,1872.42,1885.08,2664250000]
[1864,"2014-05-16",1871.1899410000001,1878.280029,1864.8199460000001,1877.8599850000001,3173650000,1877.8599850000001,1,1,1871.19,1878.28,1864.82,1877.86,3173650000]
[1865,"2014-05-15",1888.160034,1888.160034,1862.3599850000001,1870.849976,3552640000,1870.849976,1,1,1888.16,1888.16,1862.36,1870.85,3552640000]
[1866,"2014-05-14",1897.130005,1897.130005,1885.7700199999999,1888.530029,2822060000,1888.530029,1,1,1897.13,1897.13,1885.77,1888.53,2822060000]
[1867,"2014-05-13",1896.75,1902.170044,1896.0600589999999,1897.4499510000001,2915680000,1897.4499510000001,1,1,1896.75,1902.17,1896.06,1897.45,2915680000]
[1868,"2014-05-12",1880.030029,1897.130005,1880.030029,1896.650024,3005740000,1896.650024,1,1,1880.03,1897.13,1880.03,1896.65,3005740000]
[1869,"2014-05-09",1875.2700199999999,1878.5699460000001,1867.0200199999999,1878.4799800000001,3025020000,1878.4799800000001,1,1,1875.27,1878.57,1867.02,1878.48,3025020000]
[1870,"2014-05-08",1877.3900149999999,1889.0699460000001,1870.0500489999999,1875.630005,3393420000,1875.630005,1,1,1877.39,1889.07,1870.05,1875.63,3393420000]
[1871,"2014-05-07",1868.530029,1878.829956,1859.790039,1878.209961,3632950000,1878.209961,1,1,1868.53,1878.83,1859.79,1878.21,3632950000]
[1872,"2014-05-06",1883.6899410000001,1883.6899410000001,1867.719971,1867.719971,3327260000,1867.719971,1,1,1883.69,1883.69,1867.72,1867.72,3327260000]
[1873,"2014-05-05",1879.4499510000001,1885.51001,1866.7700199999999,1884.660034,2733730000,1884.660034,1,1,1879.45,1885.51,1866.77,1884.66,2733730000]
[1874,"2014-05-02",1885.3000489999999,1891.329956,1878.5,1881.1400149999999,3159560000,1881.1400149999999,1,1,1885.3,1891.33,1878.5,1881.14,3159560000]
[1875,"2014-05-01",1884.3900149999999,1888.589966,1878.040039,1883.6800539999999,3416740000,1883.6800539999999,1,1,1884.39,1888.59,1878.04,1883.68,3416740000]
[1876,"2014-04-30",1877.099976,1885.1999510000001,1872.6899410000001,1883.9499510000001,3779230000,1883.9499510000001,1,1,1877.1,1885.2,1872.69,1883.95,3779230000]
[1877,"2014-04-29",1870.780029,1880.599976,1870.780029,1878.329956,3647820000,1878.329956,1,1,1870.78,1880.6,1870.78,1878.33,3647820000]
[1878,"2014-04-28",1865,1877.01001,1850.6099850000001,1869.4300539999999,4034680000,1869.4300539999999,1,1,1865,1877.01,1850.61,1869.43,4034680000]
[1879,"2014-04-25",1877.719971,1877.719971,1859.6999510000001,1863.400024,3213020000,1863.400024,1,1,1877.72,1877.72,1859.7,1863.4,3213020000]
[1880,"2014-04-24",1881.969971,1884.0600589999999,1870.23999,1878.6099850000001,3191830000,1878.6099850000001,1,1,1881.97,1884.06,1870.24,1878.61,3191830000]
[1881,"2014-04-23",1879.3199460000001,1879.75,1873.910034,1875.3900149999999,3085720000,1875.3900149999999,1,1,1879.32,1879.75,1873.91,1875.39,3085720000]
[1882,"2014-04-22",1872.5699460000001,1884.8900149999999,1872.5699460000001,1879.5500489999999,3215440000,1879.5500489999999,1,1,1872.57,1884.89,1872.57,1879.55,3215440000]
[1883,"2014-04-21",1865.790039,1871.8900149999999,1863.1800539999999,1871.8900149999999,2642500000,1871.8900149999999,1,1,1865.79,1871.89,1863.18,1871.89,2642500000]
[1884,"2014-04-17",1861.7299800000001,1869.630005,1856.719971,1864.849976,3341430000,1864.849976,1,1,1861.73,1869.63,1856.72,1864.85,3341430000]
[1885,"2014-04-16",1846.01001,1862.3100589999999,1846.01001,1862.3100589999999,3155080000,1862.3100589999999,1,1,1846.01,1862.31,1846.01,1862.31,3155080000]
[1886,"2014-04-15",1831.4499510000001,1844.0200199999999,1816.290039,1842.9799800000001,3736440000,1842.9799800000001,1,1,1831.45,1844.02,1816.29,1842.98,3736440000]
[1887,"2014-04-14",1818.1800539999999,1834.1899410000001,1815.8000489999999,1830.6099850000001,3111540000,1830.6099850000001,1,1,1818.18,1834.19,1815.8,1830.61,3111540000]
[1888,"2014-04-11",1830.650024,1835.0699460000001,1814.3599850000001,1815.6899410000001,3743460000,1815.6899410000001,1,1,1830.65,1835.07,1814.36,1815.69,3743460000]
[1889,"2014-04-10",1872.280029,1872.530029,1830.869995,1833.079956,3758780000,1833.079956,1,1,1872.28,1872.53,1830.87,1833.08,3758780000]
[1890,"2014-04-09",1852.6400149999999,1872.4300539999999,1852.380005,1872.1800539999999,3308650000,1872.1800539999999,1,1,1852.64,1872.43,1852.38,1872.18,3308650000]
[1891,"2014-04-08",1845.4799800000001,1854.9499510000001,1837.48999,1851.959961,3721450000,1851.959961,1,1,1845.48,1854.95,1837.49,1851.96,3721450000]
[1892,"2014-04-07",1863.920044,1864.040039,1841.4799800000001,1845.040039,3801540000,1845.040039,1,1,1863.92,1864.04,1841.48,1845.04,3801540000]
[1893,"2014-04-04",1890.25,1897.280029,1863.26001,1865.089966,3583750000,1865.089966,1,1,1890.25,1897.28,1863.26,1865.09,3583750000]
[1894,"2014-04-03",1891.4300539999999,1893.8000489999999,1882.650024,1888.7700199999999,3055600000,1888.7700199999999,1,1,1891.43,1893.8,1882.65,1888.77,3055600000]
[1895,"2014-04-02",1886.6099850000001,1893.170044,1883.790039,1890.900024,3131660000,1890.900024,1,1,1886.61,1893.17,1883.79,1890.9,3131660000]
[1896,"2014-04-01",1873.959961,1885.839966,1873.959961,1885.5200199999999,3336190000,1885.5200199999999,1,1,1873.96,1885.84,1873.96,1885.52,3336190000]
[1897,"2014-03-31",1859.160034,1875.1800539999999,1859.160034,1872.339966,3274300000,1872.339966,1,1,1859.16,1875.18,1859.16,1872.34,3274300000]
[1898,"2014-03-28",1850.0699460000001,1866.630005,1850.0699460000001,1857.619995,2955520000,1857.619995,1,1,1850.07,1866.63,1850.07,1857.62,2955520000]
[1899,"2014-03-27",1852.1099850000001,1855.5500489999999,1842.1099850000001,1849.040039,3733430000,1849.040039,1,1,1852.11,1855.55,1842.11,1849.04,3733430000]
[1900,"2014-03-26",1867.089966,1875.920044,1852.5600589999999,1852.5600589999999,3480850000,1852.5600589999999,1,1,1867.09,1875.92,1852.56,1852.56,3480850000]
[1901,"2014-03-25",1859.4799800000001,1871.869995,1855.959961,1865.619995,3200560000,1865.619995,1,1,1859.48,1871.87,1855.96,1865.62,3200560000]
[1902,"2014-03-24",1867.670044,1873.339966,1849.6899410000001,1857.4399410000001,3409000000,1857.4399410000001,1,1,1867.67,1873.34,1849.69,1857.44,3409000000]
[1903,"2014-03-21",1874.530029,1883.969971,1863.459961,1866.5200199999999,5270710000,1866.5200199999999,1,1,1874.53,1883.97,1863.46,1866.52,5270710000]
[1904,"2014-03-20",1860.089966,1873.48999,1854.630005,1872.01001,3327540000,1872.01001,1,1,1860.09,1873.49,1854.63,1872.01,3327540000]
[1905,"2014-03-19",1872.25,1874.1400149999999,1850.349976,1860.7700199999999,3289210000,1860.7700199999999,1,1,1872.25,1874.14,1850.35,1860.77,3289210000]
[1906,"2014-03-18",1858.920044,1873.76001,1858.920044,1872.25,2930190000,1872.25,1,1,1858.92,1873.76,1858.92,1872.25,2930190000]
[1907,"2014-03-17",1842.8100589999999,1862.3000489999999,1842.8100589999999,1858.829956,2860490000,1858.829956,1,1,1842.81,1862.3,1842.81,1858.83,2860490000]
[1908,"2014-03-14",1845.0699460000001,1852.4399410000001,1839.5699460000001,1841.130005,3285460000,1841.130005,1,1,1845.07,1852.44,1839.57,1841.13,3285460000]
[1909,"2014-03-13",1869.0600589999999,1874.400024,1841.8599850000001,1846.339966,3670990000,1846.339966,1,1,1869.06,1874.4,1841.86,1846.34,3670990000]
[1910,"2014-03-12",1866.150024,1868.380005,1854.380005,1868.1999510000001,3270860000,1868.1999510000001,1,1,1866.15,1868.38,1854.38,1868.2,3270860000]
[1911,"2014-03-11",1878.26001,1882.349976,1863.880005,1867.630005,3392400000,1867.630005,1,1,1878.26,1882.35,1863.88,1867.63,3392400000]
[1912,"2014-03-10",1877.8599850000001,1877.869995,1867.040039,1877.170044,3021350000,1877.170044,1,1,1877.86,1877.87,1867.04,1877.17,3021350000]
[1913,"2014-03-07",1878.5200199999999,1883.5699460000001,1870.5600589999999,1878.040039,3564740000,1878.040039,1,1,1878.52,1883.57,1870.56,1878.04,3564740000]
[1914,"2014-03-06",1874.1800539999999,1881.9399410000001,1874.1800539999999,1877.030029,3360450000,1877.030029,1,1,1874.18,1881.94,1874.18,1877.03,3360450000]
[1915,"2014-03-05",1874.0500489999999,1876.530029,1871.1099850000001,1873.8100589999999,3392990000,1873.8100589999999,1,1,1874.05,1876.53,1871.11,1873.81,3392990000]
[1916,"2014-03-04",1849.2299800000001,1876.2299800000001,1849.2299800000001,1873.910034,3765770000,1873.910034,1,1,1849.23,1876.23,1849.23,1873.91,3765770000]
[1917,"2014-03-03",1857.6800539999999,1857.6800539999999,1834.4399410000001,1845.7299800000001,3428220000,1845.7299800000001,1,1,1857.68,1857.68,1834.44,1845.73,3428220000]
[1918,"2014-02-28",1855.119995,1867.920044,1847.670044,1859.4499510000001,3917450000,1859.4499510000001,1,1,1855.12,1867.92,1847.67,1859.45,3917450000]
[1919,"2014-02-27",1844.900024,1854.530029,1841.130005,1854.290039,3547460000,1854.290039,1,1,1844.9,1854.53,1841.13,1854.29,3547460000]
[1920,"2014-02-26",1845.790039,1852.650024,1840.660034,1845.160034,3716730000,1845.160034,1,1,1845.79,1852.65,1840.66,1845.16,3716730000]
[1921,"2014-02-25",1847.660034,1852.910034,1840.1899410000001,1845.119995,3515560000,1845.119995,1,1,1847.66,1852.91,1840.19,1845.12,3515560000]
[1922,"2014-02-24",1836.780029,1858.709961,1836.780029,1847.6099850000001,4014530000,1847.6099850000001,{"$f":"IF(F1937=0,1,H1937/F1937)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":1836.78},{"$f":"ROUND($I1937*D1937,2)","v":1858.71},{"$f":"ROUND($I1937*E1937,2)","v":1836.78},{"$f":"ROUND($I1937*F1937,2)","v":1847.61},{"$f":"G1937*J1937","v":4014530000}]
[1923,"2014-02-21",1841.0699460000001,1846.130005,1835.599976,1836.25,3403880000,1836.25,1,1,1841.07,1846.13,1835.6,1836.25,3403880000]
[1924,"2014-02-20",1829.23999,1842.790039,1824.579956,1839.780029,3404980000,1839.780029,1,1,1829.24,1842.79,1824.58,1839.78,3404980000]
[1925,"2014-02-19",1838.900024,1847.5,1826.98999,1828.75,3661570000,1828.75,1,1,1838.9,1847.5,1826.99,1828.75,3661570000]
[1926,"2014-02-18",1839.030029,1842.869995,1835.01001,1840.76001,3421110000,1840.76001,1,1,1839.03,1842.87,1835.01,1840.76,3421110000]
[1927,"2014-02-14",1828.459961,1841.650024,1825.589966,1838.630005,3114750000,1838.630005,1,1,1828.46,1841.65,1825.59,1838.63,3114750000]
[1928,"2014-02-13",1814.8199460000001,1830.25,1809.219971,1829.829956,3289510000,1829.829956,1,1,1814.82,1830.25,1809.22,1829.83,3289510000]
[1929,"2014-02-12",1820.119995,1826.5500489999999,1815.969971,1819.26001,3326380000,1819.26001,1,1,1820.12,1826.55,1815.97,1819.26,3326380000]
[1930,"2014-02-11",1800.4499510000001,1823.540039,1800.410034,1819.75,3699380000,1819.75,1,1,1800.45,1823.54,1800.41,1819.75,3699380000]
[1931,"2014-02-10",1796.1999510000001,1799.9399410000001,1791.829956,1799.839966,3312160000,1799.839966,1,1,1796.2,1799.94,1791.83,1799.84,3312160000]
[1932,"2014-02-07",1776.01001,1798.030029,1776.01001,1797.0200199999999,3775990000,1797.0200199999999,1,1,1776.01,1798.03,1776.01,1797.02,3775990000]
[1933,"2014-02-06",1752.98999,1774.0600589999999,1752.98999,1773.4300539999999,3825410000,1773.4300539999999,1,1,1752.99,1774.06,1752.99,1773.43,3825410000]
[1934,"2014-02-05",1753.380005,1755.790039,1737.920044,1751.6400149999999,3984290000,1751.6400149999999,1,1,1753.38,1755.79,1737.92,1751.64,3984290000]
[1935,"2014-02-04",1743.8199460000001,1758.7299800000001,1743.8199460000001,1755.1999510000001,4068410000,1755.1999510000001,1,1,1743.82,1758.73,1743.82,1755.2,4068410000]
[1936,"2014-02-03",1782.6800539999999,1784.829956,1739.660034,1741.8900149999999,4726040000,1741.8900149999999,1,1,1782.68,1784.83,1739.66,1741.89,4726040000]
[1937,"2014-01-31",1790.880005,1793.880005,1772.26001,1782.589966,4059690000,1782.589966,1,1,1790.88,1793.88,1772.26,1782.59,4059690000]
[1938,"2014-01-30",1777.170044,1798.7700199999999,1777.170044,1794.1899410000001,3547510000,1794.1899410000001,1,1,1777.17,1798.77,1777.17,1794.19,3547510000]
[1939,"2014-01-29",1790.150024,1790.150024,1770.4499510000001,1774.1999510000001,3964020000,1774.1999510000001,1,1,1790.15,1790.15,1770.45,1774.2,3964020000]
[1940,"2014-01-28",1783,1793.869995,1779.48999,1792.5,3437830000,1792.5,1,1,1783,1793.87,1779.49,1792.5,3437830000]
[1941,"2014-01-27",1791.030029,1795.9799800000001,1772.880005,1781.5600589999999,4045200000,1781.5600589999999,1,1,1791.03,1795.98,1772.88,1781.56,4045200000]
[1942,"2014-01-24",1826.959961,1826.959961,1790.290039,1790.290039,4618450000,1790.290039,1,1,1826.96,1826.96,1790.29,1790.29,4618450000]
[1943,"2014-01-23",1842.290039,1842.290039,1820.0600589999999,1828.459961,3972250000,1828.459961,1,1,1842.29,1842.29,1820.06,1828.46,3972250000]
[1944,"2014-01-22",1844.709961,1846.869995,1840.880005,1844.8599850000001,3374170000,1844.8599850000001,1,1,1844.71,1846.87,1840.88,1844.86,3374170000]
[1945,"2014-01-21",1841.0500489999999,1849.3100589999999,1832.380005,1843.8000489999999,3782470000,1843.8000489999999,1,1,1841.05,1849.31,1832.38,1843.8,3782470000]
[1946,"2014-01-17",1844.2299800000001,1846.040039,1835.2299800000001,1838.6999510000001,3626120000,1838.6999510000001,1,1,1844.23,1846.04,1835.23,1838.7,3626120000]
[1947,"2014-01-16",1847.98999,1847.98999,1840.3000489999999,1845.8900149999999,3491310000,1845.8900149999999,1,1,1847.99,1847.99,1840.3,1845.89,3491310000]
[1948,"2014-01-15",1840.5200199999999,1850.839966,1840.5200199999999,1848.380005,3777800000,1848.380005,1,1,1840.52,1850.84,1840.52,1848.38,3777800000]
[1949,"2014-01-14",1821.3599850000001,1839.26001,1821.3599850000001,1838.880005,3353270000,1838.880005,1,1,1821.36,1839.26,1821.36,1838.88,3353270000]
[1950,"2014-01-13",1841.26001,1843.4499510000001,1815.5200199999999,1819.1999510000001,3591350000,1819.1999510000001,1,1,1841.26,1843.45,1815.52,1819.2,3591350000]
[1951,"2014-01-10",1840.0600589999999,1843.150024,1832.4300539999999,1842.369995,3335710000,1842.369995,1,1,1840.06,1843.15,1832.43,1842.37,3335710000]
[1952,"2014-01-09",1839,1843.2299800000001,1830.380005,1838.130005,3581150000,1838.130005,1,1,1839,1843.23,1830.38,1838.13,3581150000]
[1953,"2014-01-08",1837.900024,1840.0200199999999,1831.400024,1837.48999,3652140000,1837.48999,1,1,1837.9,1840.02,1831.4,1837.49,3652140000]
[1954,"2014-01-07",1828.709961,1840.099976,1828.709961,1837.880005,3511750000,1837.880005,1,1,1828.71,1840.1,1828.71,1837.88,3511750000]
[1955,"2014-01-06",1832.3100589999999,1837.160034,1823.7299800000001,1826.7700199999999,3294850000,1826.7700199999999,1,1,1832.31,1837.16,1823.73,1826.77,3294850000]
[1956,"2014-01-03",1833.209961,1838.23999,1829.130005,1831.369995,2774270000,1831.369995,1,1,1833.21,1838.24,1829.13,1831.37,2774270000]
[1957,"2014-01-02",1845.8599850000001,1845.8599850000001,1827.73999,1831.9799800000001,3080600000,1831.9799800000001,1,1,1845.86,1845.86,1827.74,1831.98,3080600000]
[1958,"2013-12-31",1842.6099850000001,1849.4399410000001,1842.410034,1848.3599850000001,2312840000,1848.3599850000001,1,1,1842.61,1849.44,1842.41,1848.36,2312840000]
[1959,"2013-12-30",1841.469971,1842.469971,1838.7700199999999,1841.0699460000001,2293860000,1841.0699460000001,1,1,1841.47,1842.47,1838.77,1841.07,2293860000]
[1960,"2013-12-27",1842.969971,1844.8900149999999,1839.8100589999999,1841.400024,2052920000,1841.400024,1,1,1842.97,1844.89,1839.81,1841.4,2052920000]
[1961,"2013-12-26",1834.959961,1842.839966,1834.959961,1842.0200199999999,1982270000,1842.0200199999999,1,1,1834.96,1842.84,1834.96,1842.02,1982270000]
[1962,"2013-12-24",1828.0200199999999,1833.3199460000001,1828.0200199999999,1833.3199460000001,1307630000,1833.3199460000001,1,1,1828.02,1833.32,1828.02,1833.32,1307630000]
[1963,"2013-12-23",1822.920044,1829.75,1822.920044,1827.98999,2851540000,1827.98999,1,1,1822.92,1829.75,1822.92,1827.99,2851540000]
[1964,"2013-12-20",1810.3900149999999,1823.75,1810.25,1818.3199460000001,5097700000,1818.3199460000001,1,1,1810.39,1823.75,1810.25,1818.32,5097700000]
[1965,"2013-12-19",1809,1810.880005,1801.349976,1809.599976,3497210000,1809.599976,1,1,1809,1810.88,1801.35,1809.6,3497210000]
[1966,"2013-12-18",1781.459961,1811.079956,1767.98999,1810.650024,4327770000,1810.650024,1,1,1781.46,1811.08,1767.99,1810.65,4327770000]
[1967,"2013-12-17",1786.469971,1786.7700199999999,1777.0500489999999,1781,3270030000,1781,1,1,1786.47,1786.77,1777.05,1781,3270030000]
[1968,"2013-12-16",1777.4799800000001,1792.219971,1777.4799800000001,1786.540039,3209890000,1786.540039,1,1,1777.48,1792.22,1777.48,1786.54,3209890000]
[1969,"2013-12-13",1777.9799800000001,1780.920044,1772.4499510000001,1775.3199460000001,3061070000,1775.3199460000001,1,1,1777.98,1780.92,1772.45,1775.32,3061070000]
[1970,"2013-12-12",1781.709961,1782.98999,1772.280029,1775.5,3306640000,1775.5,1,1,1781.71,1782.99,1772.28,1775.5,3306640000]
[1971,"2013-12-11",1802.76001,1802.969971,1780.089966,1782.219971,3472240000,1782.219971,1,1,1802.76,1802.97,1780.09,1782.22,3472240000]
[1972,"2013-12-10",1807.599976,1808.5200199999999,1801.75,1802.619995,3117150000,1802.619995,1,1,1807.6,1808.52,1801.75,1802.62,3117150000]
[1973,"2013-12-09",1806.209961,1811.5200199999999,1806.209961,1808.369995,3129500000,1808.369995,1,1,1806.21,1811.52,1806.21,1808.37,3129500000]
[1974,"2013-12-06",1788.3599850000001,1806.040039,1788.3599850000001,1805.089966,3150030000,1805.089966,1,1,1788.36,1806.04,1788.36,1805.09,3150030000]
[1975,"2013-12-05",1792.8199460000001,1792.8199460000001,1783.380005,1785.030029,3336880000,1785.030029,1,1,1792.82,1792.82,1783.38,1785.03,3336880000]
[1976,"2013-12-04",1793.150024,1799.8000489999999,1779.089966,1792.8100589999999,3610540000,1792.8100589999999,1,1,1793.15,1799.8,1779.09,1792.81,3610540000]
[1977,"2013-12-03",1800.099976,1800.099976,1787.849976,1795.150024,3475680000,1795.150024,1,1,1800.1,1800.1,1787.85,1795.15,3475680000]
[1978,"2013-12-02",1806.5500489999999,1810.0200199999999,1798.599976,1800.900024,3095430000,1800.900024,1,1,1806.55,1810.02,1798.6,1800.9,3095430000]
[1979,"2013-11-29",1808.6899410000001,1813.5500489999999,1803.9799800000001,1805.8100589999999,1598300000,1805.8100589999999,1,1,1808.69,1813.55,1803.98,1805.81,1598300000]
[1980,"2013-11-27",1803.4799800000001,1808.2700199999999,1802.7700199999999,1807.2299800000001,2613590000,1807.2299800000001,1,1,1803.48,1808.27,1802.77,1807.23,2613590000]
[1981,"2013-11-26",1802.869995,1808.420044,1800.7700199999999,1802.75,3427120000,1802.75,1,1,1802.87,1808.42,1800.77,1802.75,3427120000]
[1982,"2013-11-25",1806.329956,1808.099976,1800.579956,1802.4799800000001,2998540000,1802.4799800000001,1,1,1806.33,1808.1,1800.58,1802.48,2998540000]
[1983,"2013-11-22",1797.209961,1804.839966,1794.6999510000001,1804.76001,3055140000,1804.76001,1,1,1797.21,1804.84,1794.7,1804.76,3055140000]
[1984,"2013-11-21",1783.5200199999999,1797.160034,1783.5200199999999,1795.849976,3256630000,1795.849976,1,1,1783.52,1797.16,1783.52,1795.85,3256630000]
[1985,"2013-11-20",1789.589966,1795.7299800000001,1777.2299800000001,1781.369995,3109140000,1781.369995,1,1,1789.59,1795.73,1777.23,1781.37,3109140000]
[1990,"2013-11-13",1764.369995,1782,1760.6400149999999,1782,3327480000,1782,1,1,1764.37,1782,1760.64,1782,3327480000]
[1995,"2013-11-06",1765,1773.73999,1764.400024,1770.48999,3322100000,1770.48999,1,1,1765,1773.74,1764.4,1770.49,3322100000]
[2004,"2013-10-24",1747.4799800000001,1753.9399410000001,1745.5,1752.0699460000001,3671700000,1752.0699460000001,1,1,1747.48,1753.94,1745.5,1752.07,3671700000]
[2010,"2013-10-16",1700.48999,1721.76001,1700.48999,1721.540039,3486180000,1721.540039,1,1,1700.49,1721.76,1700.49,1721.54,3486180000]
[2021,"2013-10-01",1682.410034,1696.5500489999999,1682.0699460000001,1695,3238690000,1695,1,1,1682.41,1696.55,1682.07,1695,3238690000]
[2030,"2013-09-18",1705.73999,1729.4399410000001,1700.349976,1725.5200199999999,3989760000,1725.5200199999999,1,1,1705.74,1729.44,1700.35,1725.52,3989760000]
[2033,"2013-09-13",1685.040039,1688.7299800000001,1682.219971,1687.98999,2736500000,1687.98999,1,1,1685.04,1688.73,1682.22,1687.99,2736500000]
[2039,"2013-09-05",1653.280029,1659.170044,1653.0699460000001,1655.079956,2957110000,1655.079956,1,1,1653.28,1659.17,1653.07,1655.08,2957110000]
[2048,"2013-08-22",1645.030029,1659.5500489999999,1645.030029,1656.959961,2537460000,1656.959961,1,1,1645.03,1659.55,1645.03,1656.96,2537460000]
[2056,"2013-08-12",1688.369995,1691.48999,1683.349976,1689.469971,2789160000,1689.469971,1,1,1688.37,1691.49,1683.35,1689.47,2789160000]
[2065,"2013-07-30",1687.920044,1693.1899410000001,1682.420044,1685.959961,3320530000,1685.959961,1,1,1687.92,1693.19,1682.42,1685.96,3320530000]
[2074,"2013-07-17",1677.910034,1684.75,1677.910034,1680.910034,3153440000,1680.910034,1,1,1677.91,1684.75,1677.91,1680.91,3153440000]
[2083,"2013-07-03",1611.4799800000001,1618.969971,1604.5699460000001,1615.410034,1966050000,1615.410034,1,1,1611.48,1618.97,1604.57,1615.41,1966050000]
[2088,"2013-06-26",1592.2700199999999,1606.829956,1592.2700199999999,1603.26001,3558340000,1603.26001,1,1,1592.27,1606.83,1592.27,1603.26,3558340000]
[2100,"2013-06-10",1644.670044,1648.6899410000001,1639.26001,1642.8100589999999,2978730000,1642.8100589999999,1,1,1644.67,1648.69,1639.26,1642.81,2978730000]
[2101,"2013-06-07",1625.2700199999999,1644.400024,1625.2700199999999,1643.380005,3371990000,1643.380005,1,1,1625.27,1644.4,1625.27,1643.38,3371990000]
[2115,"2013-05-17",1652.4499510000001,1667.469971,1652.4499510000001,1667.469971,3440710000,1667.469971,1,1,1652.45,1667.47,1652.45,1667.47,3440710000]
[2118,"2013-05-14",1633.75,1651.099976,1633.75,1650.339966,3457790000,1650.339966,1,1,1633.75,1651.1,1633.75,1650.34,3457790000]
[2127,"2013-05-01",1597.5500489999999,1597.5500489999999,1581.280029,1582.6999510000001,3530320000,1582.6999510000001,1,1,1597.55,1597.55,1581.28,1582.7,3530320000]
[2138,"2013-04-16",1552.3599850000001,1575.349976,1552.3599850000001,1574.5699460000001,3654700000,1574.5699460000001,1,1,1552.36,1575.35,1552.36,1574.57,3654700000]
[2144,"2013-04-08",1553.26001,1563.0699460000001,1548.630005,1563.0699460000001,2887120000,1563.0699460000001,1,1,1553.26,1563.07,1548.63,1563.07,2887120000]
[2153,"2013-03-25",1556.8900149999999,1564.910034,1546.219971,1551.6899410000001,3178170000,1551.6899410000001,1,1,1556.89,1564.91,1546.22,1551.69,3178170000]
[2161,"2013-03-13",1552.4799800000001,1556.3900149999999,1548.25,1554.5200199999999,3073830000,1554.5200199999999,1,1,1552.48,1556.39,1548.25,1554.52,3073830000]
[2162,"2013-03-12",1556.219971,1556.7700199999999,1548.23999,1552.4799800000001,3274910000,1552.4799800000001,1,1,1556.22,1556.77,1548.24,1552.48,3274910000]
[2171,"2013-02-27",1496.9399410000001,1520.079956,1494.880005,1515.98999,3551850000,1515.98999,1,1,1496.94,1520.08,1494.88,1515.99,3551850000]
[2180,"2013-02-13",1519.4300539999999,1524.6899410000001,1515.9300539999999,1520.329956,3385880000,1520.329956,1,1,1519.43,1524.69,1515.93,1520.33,3385880000]
[2186,"2013-02-05",1495.709961,1514.959961,1495.709961,1511.290039,3618360000,1511.290039,1,1,1495.71,1514.96,1495.71,1511.29,3618360000]
[2197,"2013-01-18",1480.9499510000001,1485.9799800000001,1475.8100589999999,1485.9799800000001,3795740000,1485.9799800000001,1,1,1480.95,1485.98,1475.81,1485.98,3795740000]
[2206,"2013-01-07",1466.469971,1466.469971,1456.619995,1461.8900149999999,3304970000,1461.8900149999999,1,1,1466.47,1466.47,1456.62,1461.89,3304970000]
[2213,"2012-12-26",1426.660034,1429.420044,1416.4300539999999,1419.829956,2285030000,1419.829956,1,1,1426.66,1429.42,1416.43,1419.83,2285030000]
[2223,"2012-12-11",1418.5500489999999,1434.2700199999999,1418.5500489999999,1427.839966,3650230000,1427.839966,1,1,1418.55,1434.27,1418.55,1427.84,3650230000]
[2224,"2012-12-10",1418.0699460000001,1421.6400149999999,1415.6400149999999,1418.5500489999999,2999430000,1418.5500489999999,1,1,1418.07,1421.64,1415.64,1418.55,2999430000]
[2236,"2012-11-21",1387.790039,1391.25,1386.3900149999999,1391.030029,2667090000,1391.030029,1,1,1387.79,1391.25,1386.39,1391.03,2667090000]
[2241,"2012-11-14",1374.6400149999999,1380.130005,1352.5,1355.48999,4109510000,1355.48999,1,1,1374.64,1380.13,1352.5,1355.49,4109510000]
[2250,"2012-11-01",1412.1999510000001,1428.349976,1412.1999510000001,1427.589966,3929890000,1427.589966,1,1,1412.2,1428.35,1412.2,1427.59,3929890000]
[2259,"2012-10-17",1454.219971,1462.1999510000001,1453.349976,1460.910034,3655320000,1460.910034,1,1,1454.22,1462.2,1453.35,1460.91,3655320000]
[2267,"2012-10-05",1461.400024,1470.959961,1456.8900149999999,1460.9300539999999,3172940000,1460.9300539999999,1,1,1461.4,1470.96,1456.89,1460.93,3172940000]
[2276,"2012-09-24",1459.76001,1460.719971,1452.0600589999999,1456.8900149999999,3008920000,1456.8900149999999,1,1,1459.76,1460.72,1452.06,1456.89,3008920000]
[2285,"2012-09-11",1429.130005,1437.76001,1429.130005,1433.5600589999999,3509630000,1433.5600589999999,1,1,1429.13,1437.76,1429.13,1433.56,3509630000]
[2291,"2012-08-31",1400.0699460000001,1413.089966,1398.959961,1406.579956,2938250000,1406.579956,1,1,1400.07,1413.09,1398.96,1406.58,2938250000]
[2294,"2012-08-28",1410.4399410000001,1413.630005,1405.589966,1409.3000489999999,2629090000,1409.3000489999999,1,1,1410.44,1413.63,1405.59,1409.3,2629090000]
[2303,"2012-08-15",1403.8900149999999,1407.7299800000001,1401.829956,1405.530029,2655750000,1405.530029,1,1,1403.89,1407.73,1401.83,1405.53,2655750000]
[2311,"2012-08-03",1365.4499510000001,1394.160034,1365.4499510000001,1390.98999,3751170000,1390.98999,1,1,1365.45,1394.16,1365.45,1390.99,3751170000]
[2320,"2012-07-23",1362.339966,1362.339966,1337.5600589999999,1350.5200199999999,3717180000,1350.5200199999999,1,1,1362.34,1362.34,1337.56,1350.52,3717180000]
[2329,"2012-07-10",1352.959961,1361.540039,1336.2700199999999,1341.469971,3470600000,1341.469971,1,1,1352.96,1361.54,1336.27,1341.47,3470600000]
[2334,"2012-07-02",1362.329956,1366.349976,1355.6999510000001,1365.51001,3301650000,1365.51001,1,1,1362.33,1366.35,1355.7,1365.51,3301650000]
[2346,"2012-06-14",1314.880005,1333.6800539999999,1314.1400149999999,1329.099976,3687720000,1329.099976,1,1,1314.88,1333.68,1314.14,1329.1,3687720000]
[2347,"2012-06-13",1324.0200199999999,1327.280029,1310.51001,1314.880005,3506510000,1314.880005,1,1,1324.02,1327.28,1310.51,1314.88,3506510000]
[2357,"2012-05-30",1331.25,1331.25,1310.76001,1313.3199460000001,3534290000,1313.3199460000001,1,1,1331.25,1331.25,1310.76,1313.32,3534290000]
[2364,"2012-05-18",1305.0500489999999,1312.23999,1291.9799800000001,1295.219971,4512470000,1295.219971,1,1,1305.05,1312.24,1291.98,1295.22,4512470000]
[2373,"2012-05-07",1368.790039,1373.910034,1363.9399410000001,1369.579956,3559390000,1369.579956,1,1,1368.79,1373.91,1363.94,1369.58,3559390000]
[2382,"2012-04-24",1366.969971,1375.5699460000001,1366.8199460000001,1371.969971,3617100000,1371.969971,1,1,1366.97,1375.57,1366.82,1371.97,3617100000]
[2389,"2012-04-13",1387.6099850000001,1387.6099850000001,1369.849976,1370.26001,3631160000,1370.26001,1,1,1387.61,1387.61,1369.85,1370.26,3631160000]
[2399,"2012-03-29",1405.3900149999999,1405.3900149999999,1391.5600589999999,1403.280029,3832000000,1403.280029,1,1,1405.39,1405.39,1391.56,1403.28,3832000000]
[2408,"2012-03-16",1402.5500489999999,1405.880005,1401.469971,1404.170044,5163950000,1404.170044,1,1,1402.55,1405.88,1401.47,1404.17,5163950000]
[2409,"2012-03-15",1394.170044,1402.630005,1392.780029,1402.599976,4271650000,1402.599976,1,1,1394.17,1402.63,1392.78,1402.6,4271650000]
[2417,"2012-03-05",1369.589966,1369.589966,1359.130005,1364.329956,3429480000,1364.329956,1,1,1369.59,1369.59,1359.13,1364.33,3429480000]
[2426,"2012-02-21",1361.219971,1367.76001,1358.1099850000001,1362.209961,3795200000,1362.209961,1,1,1361.22,1367.76,1358.11,1362.21,3795200000]
[2432,"2012-02-10",1351.209961,1351.209961,1337.349976,1342.6400149999999,3877580000,1342.6400149999999,1,1,1351.21,1351.21,1337.35,1342.64,3877580000]
[2443,"2012-01-26",1326.280029,1333.469971,1313.599976,1318.4300539999999,4522070000,1318.4300539999999,1,1,1326.28,1333.47,1313.6,1318.43,4522070000]
[2452,"2012-01-12",1292.4799800000001,1296.8199460000001,1285.7700199999999,1295.5,4019890000,1295.5,1,1,1292.48,1296.82,1285.77,1295.5,4019890000]
[2455,"2012-01-09",1277.829956,1281.98999,1274.5500489999999,1280.6999510000001,3371600000,1280.6999510000001,1,1,1277.83,1281.99,1274.55,1280.7,3371600000]
[2469,"2011-12-16",1216.089966,1231.040039,1215.1999510000001,1219.660034,5345800000,1219.660034,1,1,1216.0899999999999,1231.04,1215.2,1219.6600000000001,5345800000]
[2470,"2011-12-15",1212.119995,1225.599976,1212.119995,1215.75,3810340000,1215.75,1,1,1212.1199999999999,1225.5999999999999,1212.1199999999999,1215.75,3810340000]
[2479,"2011-12-02",1246.030029,1260.079956,1243.349976,1244.280029,4144310000,1244.280029,1,1,1246.03,1260.08,1243.3499999999999,1244.28,4144310000]
[2487,"2011-11-21",1215.619995,1215.619995,1183.160034,1192.9799800000001,4050070000,1192.9799800000001,1,1,1215.6199999999999,1215.6199999999999,1183.1600000000001,1192.98,4050070000]
[2496,"2011-11-08",1261.119995,1277.5500489999999,1254.98999,1275.920044,3908490000,1275.920044,1,1,1261.1199999999999,1277.55,1254.99,1275.92,3908490000]
[2505,"2011-10-26",1229.170044,1246.280029,1221.0600589999999,1242,4873530000,1242,1,1,1229.17,1246.28,1221.06,1242,4873530000]
[2510,"2011-10-19",1223.459961,1229.6400149999999,1206.3100589999999,1209.880005,4846390000,1209.880005,1,1,1223.46,1229.6400000000001,1206.31,1209.8800000000001,4846390000]
[2522,"2011-10-03",1131.209961,1138.98999,1098.920044,1099.2299800000001,5670340000,1099.2299800000001,1,1,1131.21,1138.99,1098.92,1099.23,5670340000]
[2531,"2011-09-20",1204.5,1220.3900149999999,1201.290039,1202.089966,4315610000,1202.089966,1,1,1204.5,1220.3900000000001,1201.29,1202.0899999999999,4315610000]
[2537,"2011-09-12",1153.5,1162.5200199999999,1136.0699460000001,1162.2700199999999,5168550000,1162.2700199999999,1,1,1153.5,1162.52,1136.07,1162.27,5168550000]
[2540,"2011-09-07",1165.849976,1198.619995,1165.849976,1198.619995,4441040000,1198.619995,1,1,1165.8499999999999,1198.6199999999999,1165.8499999999999,1198.6199999999999,4441040000]
[2549,"2011-08-24",1162.160034,1178.5600589999999,1156.3000489999999,1177.599976,5315310000,1177.599976,1,1,1162.1600000000001,1178.56,1156.3,1177.5999999999999,5315310000]
[2558,"2011-08-11",1121.3000489999999,1186.290039,1121.3000489999999,1172.6400149999999,3685050000,1172.6400149999999,1,1,1121.3,1186.29,1121.3,1172.6400000000001,3685050000]
[2569,"2011-07-27",1331.910034,1331.910034,1303.48999,1304.8900149999999,3479040000,1304.8900149999999,1,1,1331.91,1331.91,1303.49,1304.8900000000001,3479040000]
[2575,"2011-07-19",1307.0699460000001,1328.1400149999999,1307.0699460000001,1326.7299800000001,4304600000,1326.7299800000001,1,1,1307.07,1328.14,1307.07,1326.73,4304600000]
[2584,"2011-07-06",1337.5600589999999,1340.9399410000001,1330.920044,1339.219971,3564190000,1339.219971,1,1,1337.56,1340.94,1330.92,1339.22,3564190000]
[2592,"2011-06-23",1286.599976,1286.599976,1262.869995,1283.5,4983450000,1283.5,1,1,1286.5999999999999,1286.5999999999999,1262.8699999999999,1283.5,4983450000]
[2593,"2011-06-22",1295.4799800000001,1298.6099850000001,1286.790039,1287.1400149999999,3718420000,1287.1400149999999,1,1,1295.48,1298.6099999999999,1286.79,1287.1400000000001,3718420000]
[2602,"2011-06-09",1279.630005,1294.540039,1279.630005,1289,3332510000,1289,1,1,1279.6300000000001,1294.54,1279.6300000000001,1289,3332510000]
[2615,"2011-05-20",1342,1342,1330.670044,1333.2700199999999,4066020000,1333.2700199999999,1,1,1342,1342,1330.67,1333.27,4066020000]
[2619,"2011-05-16",1334.7700199999999,1343.329956,1327.3199460000001,1329.469971,3846250000,1329.469971,1,1,1334.77,1343.33,1327.32,1329.47,3846250000]
[2628,"2011-05-03",1359.76001,1360.839966,1349.5200199999999,1356.619995,4223740000,1356.619995,1,1,1359.76,1360.84,1349.52,1356.62,4223740000]
[2635,"2011-04-21",1333.2299800000001,1337.48999,1332.829956,1337.380005,3587240000,1337.380005,1,1,1333.23,1337.49,1332.83,1337.38,3587240000]
[2645,"2011-04-07",1334.8199460000001,1338.8000489999999,1326.5600589999999,1333.51001,4005600000,1333.51001,1,1,1334.82,1338.8,1326.56,1333.51,4005600000]
[2654,"2011-03-25",1311.8000489999999,1319.1800539999999,1310.150024,1313.8000489999999,4223740000,1313.8000489999999,1,1,1311.8,1319.18,1310.1500000000001,1313.8,4223740000]
[2655,"2011-03-24",1300.6099850000001,1311.339966,1297.73999,1309.660034,4223740000,1309.660034,1,1,1300.6099999999999,1311.34,1297.74,1309.6600000000001,4223740000]
[2667,"2011-03-08",1311.0500489999999,1325.73999,1306.8599850000001,1321.8199460000001,4531420000,1321.8199460000001,1,1,1311.05,1325.74,1306.8599999999999,1321.82,4531420000]
[2672,"2011-03-01",1328.6400149999999,1332.089966,1306.1400149999999,1306.329956,1180420000,1306.329956,1,1,1328.64,1332.09,1306.1400000000001,1306.33,1180420000]
[2681,"2011-02-15",1330.4300539999999,1330.4300539999999,1324.6099850000001,1328.01001,3926860000,1328.01001,1,1,1330.43,1330.43,1324.61,1328.01,3926860000]
[2690,"2011-02-02",1305.910034,1307.6099850000001,1302.619995,1304.030029,4098260000,1304.030029,{"$f":"IF(F2705=0,1,H2705/F2705)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2705,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2705*C2705,2)","v":1305.9100000000001},{"$f":"ROUND($I2705*D2705,2)","v":1307.6099999999999},{"$f":"ROUND($I2705*E2705,2)","v":1302.6199999999999},{"$f":"ROUND($I2705*F2705,2)","v":1304.03},{"$f":"G2705*J2705","v":4098260000}]
[2698,"2011-01-21",1283.630005,1291.209961,1282.0699460000001,1283.349976,4935320000,1283.349976,1,1,1283.6300000000001,1291.21,1282.07,1283.3499999999999,4935320000]
[2707,"2011-01-07",1274.410034,1276.829956,1261.6999510000001,1271.5,4963110000,1271.5,1,1,1274.4100000000001,1276.83,1261.7,1271.5,4963110000]
[2713,"2010-12-30",1259.4399410000001,1261.089966,1256.3199460000001,1257.880005,1970720000,1257.880005,1,1,1259.44,1261.0899999999999,1256.32,1257.8800000000001,1970720000]
[2716,"2010-12-27",1254.660034,1258.4300539999999,1251.4799800000001,1257.540039,1992470000,1257.540039,1,1,1254.6600000000001,1258.43,1251.48,1257.54,1992470000]
[2725,"2010-12-13",1242.5200199999999,1246.7299800000001,1240.339966,1240.459961,4361240000,1240.459961,1,1,1242.52,1246.73,1240.3399999999999,1240.46,4361240000]
[2733,"2010-12-01",1186.599976,1207.6099850000001,1186.599976,1206.0699460000001,4548110000,1206.0699460000001,1,1,1186.5999999999999,1207.6099999999999,1186.5999999999999,1206.07,4548110000]
[2742,"2010-11-17",1178.329956,1183.5600589999999,1175.8199460000001,1178.589966,3904780000,1178.589966,1,1,1178.33,1183.56,1175.82,1178.5899999999999,3904780000]
[2751,"2010-11-04",1198.339966,1221.25,1198.339966,1221.0600589999999,5695470000,1221.0600589999999,1,1,1198.3399999999999,1221.25,1198.3399999999999,1221.06,5695470000]
[2760,"2010-10-22",1180.5200199999999,1183.9300539999999,1178.98999,1183.079956,3177890000,1183.079956,1,1,1180.52,1183.93,1178.99,1183.08,3177890000]
[2765,"2010-10-15",1177.469971,1181.1999510000001,1167.119995,1176.1899410000001,5724910000,1176.1899410000001,1,1,1177.47,1181.2,1167.1199999999999,1176.19,5724910000]
[2777,"2010-09-29",1146.75,1148.630005,1140.26001,1144.7299800000001,3990280000,1144.7299800000001,1,1,1146.75,1148.6300000000001,1140.26,1144.73,3990280000]
[2778,"2010-09-28",1142.3100589999999,1150,1132.089966,1147.6999510000001,4025840000,1147.6999510000001,1,1,1142.31,1150,1132.0899999999999,1147.7,4025840000]
[2788,"2010-09-14",1121.160034,1127.3599850000001,1115.579956,1121.099976,4521050000,1121.099976,1,1,1121.1600000000001,1127.3599999999999,1115.58,1121.0999999999999,4521050000]
[2795,"2010-09-02",1080.660034,1090.099976,1080.3900149999999,1090.099976,3704210000,1090.099976,1,1,1080.6600000000001,1090.0999999999999,1080.3900000000001,1090.0999999999999,3704210000]
[2804,"2010-08-20",1075.630005,1075.630005,1063.910034,1071.6899410000001,3761570000,1071.6899410000001,1,1,1075.6300000000001,1075.6300000000001,1063.9100000000001,1071.69,3761570000]
[2811,"2010-08-11",1116.8900149999999,1116.8900149999999,1088.5500489999999,1089.469971,4511860000,1089.469971,1,1,1116.8900000000001,1116.8900000000001,1088.55,1089.47,4511860000]
[2821,"2010-07-28",1112.839966,1114.660034,1103.1099850000001,1106.130005,4002390000,1106.130005,1,1,1112.8399999999999,1114.6600000000001,1103.1099999999999,1106.1300000000001,4002390000]
[2830,"2010-07-15",1094.459961,1098.660034,1080.530029,1096.4799800000001,4552470000,1096.4799800000001,1,1,1094.46,1098.6600000000001,1080.53,1096.48,4552470000]
[2838,"2010-07-02",1027.650024,1032.9499510000001,1015.929993,1022.580017,3968500000,1022.580017,1,1,1027.6500000000001,1032.95,1015.93,1022.58,3968500000]
[2839,"2010-07-01",1031.099976,1033.579956,1010.909973,1027.369995,6435770000,1027.369995,1,1,1031.0999999999999,1033.58,1010.91,1027.3699999999999,6435770000]
[2848,"2010-06-18",1116.160034,1121.01001,1113.9300539999999,1117.51001,4555360000,1117.51001,1,1,1116.1600000000001,1121.01,1113.93,1117.51,4555360000]
[2857,"2010-06-07",1065.839966,1071.3599850000001,1049.8599850000001,1050.469971,5467560000,1050.469971,1,1,1065.8399999999999,1071.3599999999999,1049.8599999999999,1050.47,5467560000]
[2863,"2010-05-27",1074.2700199999999,1103.5200199999999,1074.2700199999999,1103.0600589999999,5698460000,1103.0600589999999,1,1,1074.27,1103.52,1074.27,1103.06,5698460000]
[2874,"2010-05-12",1155.4300539999999,1172.869995,1155.4300539999999,1171.670044,5225460000,1171.670044,1,1,1155.43,1172.8699999999999,1155.43,1171.67,5225460000]
[2883,"2010-04-29",1193.3000489999999,1209.3599850000001,1193.3000489999999,1206.780029,6059410000,1206.780029,1,1,1193.3,1209.3599999999999,1193.3,1206.78,6059410000]
[2886,"2010-04-26",1217.0699460000001,1219.8000489999999,1211.0699460000001,1212.0500489999999,5647760000,1212.0500489999999,1,1,1217.07,1219.8,1211.07,1212.05,5647760000]
[2900,"2010-04-06",1186.01001,1191.8000489999999,1182.7700199999999,1189.4399410000001,4086180000,1189.4399410000001,1,1,1186.01,1191.8,1182.77,1189.44,4086180000]
[2901,"2010-04-05",1178.709961,1187.7299800000001,1178.709961,1187.4399410000001,3881620000,1187.4399410000001,1,1,1178.71,1187.73,1178.71,1187.44,3881620000]
[2909,"2010-03-23",1166.469971,1174.719971,1163.829956,1174.170044,4411640000,1174.170044,1,1,1166.47,1174.72,1163.83,1174.17,4411640000]
[2918,"2010-03-10",1140.219971,1148.26001,1140.089966,1145.6099850000001,5469120000,1145.6099850000001,1,1,1140.22,1148.26,1140.0899999999999,1145.6099999999999,5469120000]
[2927,"2010-02-25",1101.23999,1103.5,1086.0200199999999,1102.9399410000001,4521130000,1102.9399410000001,1,1,1101.24,1103.5,1086.02,1102.94,4521130000]
[2932,"2010-02-18",1099.030029,1108.23999,1097.4799800000001,1106.75,3878620000,1106.75,1,1,1099.03,1108.24,1097.48,1106.75,3878620000]
[2944,"2010-02-01",1073.8900149999999,1089.380005,1073.8900149999999,1089.1899410000001,4077610000,1089.1899410000001,1,1,1073.8900000000001,1089.3800000000001,1073.8900000000001,1089.19,4077610000]
[2953,"2010-01-19",1136.030029,1150.4499510000001,1135.7700199999999,1150.2299800000001,4724830000,1150.2299800000001,1,1,1136.03,1150.45,1135.77,1150.23,4724830000]
[2962,"2010-01-05",1132.660034,1136.630005,1129.660034,1136.5200199999999,2491020000,1136.5200199999999,1,1,1132.6600000000001,1136.6300000000001,1129.6600000000001,1136.52,2491020000]
[2968,"2009-12-24",1121.079956,1126.4799800000001,1121.079956,1126.4799800000001,1267710000,1126.4799800000001,1,1,1121.08,1126.48,1121.08,1126.48,1267710000]
[2971,"2009-12-21",1105.3100589999999,1117.6800539999999,1105.3100589999999,1114.0500489999999,3977340000,1114.0500489999999,1,1,1105.31,1117.68,1105.31,1114.05,3977340000]
[2980,"2009-12-08",1103.040039,1103.040039,1088.6099850000001,1091.9399410000001,4748030000,1091.9399410000001,1,1,1103.04,1103.04,1088.6099999999999,1091.94,4748030000]
[2991,"2009-11-20",1094.660034,1094.660034,1086.8100589999999,1091.380005,3751230000,1091.380005,1,1,1094.6600000000001,1094.6600000000001,1086.81,1091.3800000000001,3751230000]
[2997,"2009-11-12",1098.3100589999999,1101.969971,1084.900024,1087.23999,4160250000,1087.23999,1,1,1098.31,1101.97,1084.9000000000001,1087.24,4160250000]
[3006,"2009-10-30",1065.410034,1065.410034,1033.380005,1036.1899410000001,6512420000,1036.1899410000001,1,1,1065.4100000000001,1065.4100000000001,1033.3800000000001,1036.19,6512420000]
[3014,"2009-10-20",1098.6400149999999,1098.6400149999999,1086.160034,1091.0600589999999,5396930000,1091.0600589999999,1,1,1098.6400000000001,1098.6400000000001,1086.1600000000001,1091.06,5396930000]
[3023,"2009-10-07",1053.650024,1058.0200199999999,1050.099976,1057.579956,4238220000,1057.579956,1,1,1053.6500000000001,1058.02,1050.0999999999999,1057.58,4238220000]
[3024,"2009-10-06",1042.0200199999999,1060.5500489999999,1042.0200199999999,1054.719971,5029840000,1054.719971,1,1,1042.02,1060.55,1042.02,1054.72,5029840000]
[3033,"2009-09-23",1072.6899410000001,1080.150024,1060.3900149999999,1060.869995,5531930000,1060.869995,1,1,1072.69,1080.1500000000001,1060.3900000000001,1060.8699999999999,5531930000]
[3043,"2009-09-09",1025.3599850000001,1036.339966,1023.969971,1033.369995,5202550000,1033.369995,1,1,1025.3599999999999,1036.3399999999999,1023.97,1033.3699999999999,5202550000]
[3050,"2009-08-28",1031.619995,1039.469971,1023.130005,1028.9300539999999,5785780000,1028.9300539999999,1,1,1031.6199999999999,1039.47,1023.13,1028.93,5785780000]
[3059,"2009-08-17",998.17999299999997,998.17999299999997,978.51000999999997,979.72997999999995,4088570000,979.72997999999995,1,1,998.18,998.18,978.51,979.73,4088570000]
[3066,"2009-08-06",1004.059998,1008,992.48999000000003,997.080017,6753380000,997.080017,1,1,1004.06,1008,992.49,997.08,6753380000]
[3076,"2009-07-23",954.07000700000003,979.419983,953.27002000000005,976.28997800000002,5761650000,976.28997800000002,1,1,954.07,979.42,953.27,976.29,5761650000]
[3085,"2009-07-10",880.03002900000001,883.57000700000003,872.80999799999995,879.13000499999998,3912080000,879.13000499999998,1,1,880.03,883.57,872.81,879.13,3912080000]
[3089,"2009-07-06",894.27002000000005,898.71997099999999,886.35998500000005,898.71997099999999,4712580000,898.71997099999999,1,1,894.27,898.72,886.36,898.72,4712580000]
[3094,"2009-06-26",918.84002699999996,922,913.03002900000001,918.90002400000003,6076660000,918.90002400000003,1,1,918.84,922,913.03,918.9,6076660000]
[3103,"2009-06-15",942.45001200000002,942.45001200000002,919.65002400000003,923.71997099999999,4697880000,923.71997099999999,1,1,942.45,942.45,919.65,923.72,4697880000]
[3112,"2009-06-02",942.86999500000002,949.38000499999998,938.46002199999998,944.73999000000003,5987340000,944.73999000000003,1,1,942.87,949.38,938.46,944.74,5987340000]
[3120,"2009-05-20",908.61999500000002,924.59997599999997,901.36999500000002,903.46997099999999,8205060000,903.46997099999999,1,1,908.62,924.6,901.37,903.47,8205060000]
[3129,"2009-05-07",919.580017,929.580017,901.35998500000005,907.39001499999995,9120100000,907.39001499999995,1,1,919.58,929.58,901.36,907.39,9120100000]
[3138,"2009-04-24",853.90997300000004,871.79998799999998,853.90997300000004,866.22997999999995,7114440000,866.22997999999995,{"$f":"IF(F3153=0,1,H3153/F3153)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3153,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3153*C3153,2)","v":853.91},{"$f":"ROUND($I3153*D3153,2)","v":871.8},{"$f":"ROUND($I3153*E3153,2)","v":853.91},{"$f":"ROUND($I3153*F3153,2)","v":866.23},{"$f":"G3153*J3153","v":7114440000}]
[3141,"2009-04-21",831.25,850.09002699999996,826.830017,850.080017,7436490000,850.080017,1,1,831.25,850.09,826.83,850.08,7436490000]
[3147,"2009-04-13",855.330017,864.30999799999995,845.34997599999997,858.72997999999995,6434890000,858.72997999999995,1,1,855.33,864.31,845.35,858.73,6434890000]
[3156,"2009-03-30",809.07000700000003,809.07000700000003,779.80999799999995,787.53002900000001,5912660000,787.53002900000001,1,1,809.07,809.07,779.81,787.53,5912660000]
[3164,"2009-03-18",776.01000999999997,803.03997800000002,765.64001499999995,794.34997599999997,9098450000,794.34997599999997,1,1,776.01,803.04,765.64,794.35,9098450000]
[3173,"2009-03-05",708.27002000000005,708.27002000000005,677.92999299999997,682.54998799999998,7507250000,682.54998799999998,1,1,708.27,708.27,677.93,682.55,7507250000]
[3182,"2009-02-20",775.86999500000002,778.69000200000005,754.25,770.04998799999998,8210590000,770.04998799999998,1,1,775.87,778.69,754.25,770.05,8210590000]
[3187,"2009-02-12",829.90997300000004,835.47997999999995,808.05999799999995,835.19000200000005,6476460000,835.19000200000005,1,1,829.91,835.48,808.06,835.19,6476460000]
[3199,"2009-01-27",837.29998799999998,850.45001200000002,835.40002400000003,845.71002199999998,5353260000,845.71002199999998,1,1,837.3,850.45,835.4,845.71,5353260000]
[3208,"2009-01-13",869.78997800000002,877.02002000000005,862.02002000000005,871.78997800000002,5567460000,871.78997800000002,1,1,869.79,877.02,862.02,871.79,5567460000]
[3210,"2009-01-09",909.90997300000004,911.92999299999997,888.30999799999995,890.34997599999997,4716500000,890.34997599999997,1,1,909.91,911.93,888.31,890.35,4716500000]
[3217,"2008-12-30",870.580017,891.11999500000002,870.580017,890.64001499999995,3627800000,890.64001499999995,1,1,870.58,891.12,870.58,890.64,3627800000]
[3226,"2008-12-16",871.53002900000001,914.65997300000004,871.53002900000001,913.17999299999997,6009780000,913.17999299999997,1,1,871.53,914.66,871.53,913.18,6009780000]
[3235,"2008-12-03",843.59997599999997,873.11999500000002,827.59997599999997,870.73999000000003,6221880000,870.73999000000003,1,1,843.6,873.12,827.6,870.74,6221880000]
[3246,"2008-11-17",873.22997999999995,882.28997800000002,848.97997999999995,850.75,4927490000,850.75,1,1,873.23,882.29,848.98,850.75,4927490000]
[3252,"2008-11-07",907.44000200000005,931.46002199999998,906.90002400000003,930.98999000000003,4931640000,930.98999000000003,1,1,907.44,931.46,906.9,930.99,4931640000]
[3261,"2008-10-27",874.28002900000001,893.78002900000001,846.75,848.919983,5558050000,848.919983,1,1,874.28,893.78,846.75,848.92,5558050000]
[3269,"2008-10-15",994.59997599999997,994.59997599999997,903.98999000000003,907.84002699999996,6542330000,907.84002699999996,1,1,994.6,994.6,903.99,907.84,6542330000]
[3270,"2008-10-14",1009.969971,1044.3100589999999,972.07000700000003,998.01000999999997,8161990000,998.01000999999997,1,1,1009.97,1044.31,972.07,998.01,8161990000]
[3279,"2008-10-01",1164.170044,1167.030029,1140.7700199999999,1161.0600589999999,5782130000,1161.0600589999999,1,1,1164.17,1167.03,1140.77,1161.06,5782130000]
[3292,"2008-09-12",1245.880005,1255.089966,1233.8100589999999,1251.6999510000001,6273260000,1251.6999510000001,1,1,1245.8800000000001,1255.0899999999999,1233.81,1251.7,6273260000]
[3296,"2008-09-08",1249.5,1274.420044,1247.119995,1267.790039,7351340000,1267.790039,1,1,1249.5,1274.42,1247.1199999999999,1267.79,7351340000]
[3305,"2008-08-25",1290.469971,1290.469971,1264.869995,1266.839966,3420600000,1266.839966,1,1,1290.47,1290.47,1264.8699999999999,1266.8399999999999,3420600000]
[3315,"2008-08-11",1294.420044,1313.150024,1291.410034,1305.3199460000001,5067310000,1305.3199460000001,1,1,1294.42,1313.15,1291.4100000000001,1305.32,5067310000]
[3322,"2008-07-31",1281.369995,1284.9300539999999,1265.969971,1267.380005,5346050000,1267.380005,1,1,1281.3699999999999,1284.93,1265.97,1267.3800000000001,5346050000]
[3331,"2008-07-18",1258.219971,1262.2299800000001,1251.8100589999999,1260.6800539999999,5653280000,1260.6800539999999,1,1,1258.22,1262.23,1251.81,1260.68,5653280000]
[3332,"2008-07-17",1246.3100589999999,1262.3100589999999,1241.48999,1260.3199460000001,7365210000,1260.3199460000001,1,1,1246.31,1262.31,1241.49,1260.32,7365210000]
[3344,"2008-06-30",1278.0600589999999,1290.3100589999999,1274.8599850000001,1280,5032330000,1280,1,1,1278.06,1290.31,1274.8599999999999,1280,5032330000]
[3349,"2008-06-23",1319.7700199999999,1323.780029,1315.3100589999999,1318,4186370000,1318,1,1,1319.77,1323.78,1315.31,1318,4186370000]
[3358,"2008-06-10",1358.9799800000001,1366.839966,1351.5600589999999,1358.4399410000001,4635070000,1358.4399410000001,1,1,1358.98,1366.84,1351.56,1358.44,4635070000]
[3367,"2008-05-28",1386.540039,1391.25,1378.160034,1390.839966,3927240000,1390.839966,1,1,1386.54,1391.25,1378.16,1390.84,3927240000]
[3375,"2008-05-15",1408.3599850000001,1424.400024,1406.869995,1423.5699460000001,3836480000,1423.5699460000001,1,1,1408.36,1424.4,1406.87,1423.57,3836480000]
[3384,"2008-05-02",1409.160034,1422.719971,1406.25,1413.900024,3953030000,1413.900024,1,1,1409.16,1422.72,1406.25,1413.9,3953030000]
[3390,"2008-04-24",1380.5200199999999,1397.719971,1371.089966,1388.8199460000001,4461660000,1388.8199460000001,1,1,1380.52,1397.72,1371.09,1388.82,4461660000]
[3393,"2008-04-21",1387.719971,1390.2299800000001,1379.25,1388.170044,3420570000,1388.170044,1,1,1387.72,1390.23,1379.25,1388.17,3420570000]
[3402,"2008-04-08",1370.160034,1370.160034,1360.619995,1365.540039,3602500000,1365.540039,1,1,1370.16,1370.16,1360.62,1365.54,3602500000]
[3413,"2008-03-24",1330.290039,1359.6800539999999,1330.290039,1349.880005,4499000000,1349.880005,1,1,1330.29,1359.68,1330.29,1349.88,4499000000]
[3419,"2008-03-13",1305.26001,1321.6800539999999,1282.1099850000001,1315.4799800000001,5073360000,1315.4799800000001,1,1,1305.26,1321.68,1282.1099999999999,1315.48,5073360000]
[3428,"2008-02-29",1364.0699460000001,1364.0699460000001,1325.420044,1330.630005,4426730000,1330.630005,1,1,1364.07,1364.07,1325.42,1330.63,4426730000]
[3437,"2008-02-15",1347.5200199999999,1350,1338.130005,1349.98999,3583300000,1349.98999,1,1,1347.52,1350,1338.13,1349.99,3583300000]
[3442,"2008-02-08",1336.880005,1341.219971,1321.0600589999999,1331.290039,3768490000,1331.290039,1,1,1336.88,1341.22,1321.06,1331.29,3768490000]
[3454,"2008-01-23",1310.410034,1339.089966,1270.0500489999999,1338.599976,3241680000,1338.599976,1,1,1310.4100000000001,1339.09,1270.05,1338.6,3241680000]
[3455,"2008-01-22",1312.9399410000001,1322.089966,1274.290039,1310.5,6544690000,1310.5,1,1,1312.94,1322.09,1274.29,1310.5,6544690000]
[3465,"2008-01-07",1414.0699460000001,1423.869995,1403.4499510000001,1416.1800539999999,4221260000,1416.1800539999999,1,1,1414.07,1423.87,1403.45,1416.18,4221260000]
[3472,"2007-12-26",1495.119995,1498.849976,1488.1999510000001,1497.660034,2010500000,1497.660034,1,1,1495.12,1498.85,1488.2,1497.66,2010500000]
[3481,"2007-12-12",1487.579956,1511.959961,1468.2299800000001,1486.589966,4482120000,1486.589966,1,1,1487.58,1511.96,1468.23,1486.59,4482120000]
[3488,"2007-12-03",1479.630005,1481.160034,1470.079956,1472.420044,3323250000,1472.420044,1,1,1479.63,1481.16,1470.08,1472.42,3323250000]
[3498,"2007-11-16",1453.089966,1462.1800539999999,1443.98999,1458.73999,4168870000,1458.73999,1,1,1453.09,1462.18,1443.99,1458.74,4168870000]
[3507,"2007-11-05",1505.6099850000001,1510.839966,1489.9499510000001,1502.170044,3819330000,1502.170044,1,1,1505.61,1510.84,1489.95,1502.17,3819330000]
[3516,"2007-10-23",1509.3000489999999,1520.01001,1503.6099850000001,1519.589966,3309120000,1519.589966,1,1,1509.3,1520.01,1503.61,1519.59,3309120000]
[3517,"2007-10-22",1497.790039,1508.0600589999999,1490.400024,1506.329956,3471830000,1506.329956,1,1,1497.79,1508.06,1490.4,1506.33,3471830000]
[3525,"2007-10-10",1564.9799800000001,1565.420044,1555.459961,1562.469971,3044760000,1562.469971,1,1,1564.98,1565.42,1555.46,1562.47,3044760000]
[3534,"2007-09-27",1527.3199460000001,1532.459961,1525.8100589999999,1531.380005,2872180000,1531.380005,1,1,1527.32,1532.46,1525.81,1531.38,2872180000]
[3540,"2007-09-19",1519.75,1538.73999,1519.75,1529.030029,3846750000,1529.030029,1,1,1519.75,1538.74,1519.75,1529.03,3846750000]
[3551,"2007-09-04",1473.959961,1496.400024,1472.150024,1489.420044,2766600000,1489.420044,1,1,1473.96,1496.4,1472.15,1489.42,2766600000]
[3560,"2007-08-21",1445.5500489999999,1455.3199460000001,1439.76001,1447.119995,3012150000,1447.119995,1,1,1445.55,1455.32,1439.76,1447.12,3012150000]
[3563,"2007-08-16",1406.6400149999999,1415.969971,1370.599976,1411.2700199999999,6509300000,1411.2700199999999,1,1,1406.64,1415.97,1370.6,1411.27,6509300000]
[3577,"2007-07-27",1482.4399410000001,1488.530029,1458.9499510000001,1458.9499510000001,4784650000,1458.9499510000001,1,1,1482.44,1488.53,1458.95,1458.95,4784650000]
[3578,"2007-07-26",1518.089966,1518.089966,1465.3000489999999,1482.660034,4472550000,1482.660034,1,1,1518.09,1518.09,1465.3,1482.66,4472550000]
[3586,"2007-07-16",1552.5,1555.900024,1546.6899410000001,1549.5200199999999,2704110000,1549.5200199999999,{"$f":"IF(F3601=0,1,H3601/F3601)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3601,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3601*C3601,2)","v":1552.5},{"$f":"ROUND($I3601*D3601,2)","v":1555.9},{"$f":"ROUND($I3601*E3601,2)","v":1546.69},{"$f":"ROUND($I3601*F3601,2)","v":1549.52},{"$f":"G3601*J3601","v":2704110000}]
[3595,"2007-07-02",1504.660034,1519.4499510000001,1504.660034,1519.4300539999999,2648990000,1519.4300539999999,1,1,1504.66,1519.45,1504.66,1519.43,2648990000]
[3604,"2007-06-19",1531.0200199999999,1535.849976,1525.670044,1533.6999510000001,2873590000,1533.6999510000001,1,1,1531.02,1535.85,1525.67,1533.7,2873590000]
[3613,"2007-06-06",1530.5699460000001,1530.5699460000001,1514.130005,1517.380005,2964190000,1517.380005,1,1,1530.57,1530.57,1514.13,1517.38,2964190000]
[3618,"2007-05-30",1517.599976,1530.2299800000001,1510.0600589999999,1530.2299800000001,2980210000,1530.2299800000001,1,1,1517.6,1530.23,1510.06,1530.23,2980210000]
[3630,"2007-05-11",1491.469971,1506.23999,1491.469971,1505.849976,2720780000,1505.849976,1,1,1491.47,1506.24,1491.47,1505.85,2720780000]
[3639,"2007-04-30",1494.0699460000001,1497.160034,1482.290039,1482.369995,3093420000,1482.369995,1,1,1494.07,1497.16,1482.29,1482.37,3093420000]
[3645,"2007-04-20",1470.6899410000001,1484.73999,1470.6899410000001,1484.349976,3329940000,1484.349976,1,1,1470.69,1484.74,1470.69,1484.35,3329940000]
[3648,"2007-04-17",1468.469971,1474.349976,1467.150024,1471.4799800000001,2920570000,1471.4799800000001,1,1,1468.47,1474.35,1467.15,1471.48,2920570000]
[3657,"2007-04-03",1424.2700199999999,1440.5699460000001,1424.2700199999999,1437.7700199999999,2921760000,1437.7700199999999,1,1,1424.27,1440.57,1424.27,1437.77,2921760000]
[3668,"2007-03-19",1386.9499510000001,1403.1999510000001,1386.9499510000001,1402.0600589999999,2777180000,1402.0600589999999,1,1,1386.95,1403.2,1386.95,1402.06,2777180000]
[3674,"2007-03-09",1401.8900149999999,1410.150024,1397.3000489999999,1402.839966,2623050000,1402.839966,1,1,1401.89,1410.15,1397.3,1402.84,2623050000]
[3683,"2007-02-26",1451.040039,1456.9499510000001,1445.4799800000001,1449.369995,2822170000,1449.369995,1,1,1451.04,1456.95,1445.48,1449.37,2822170000]
[3691,"2007-02-13",1433.219971,1444.410034,1433.219971,1444.26001,2652150000,1444.26001,1,1,1433.22,1444.41,1433.22,1444.26,2652150000]
[3700,"2007-01-31",1428.650024,1441.6099850000001,1424.780029,1438.23999,2976690000,1438.23999,1,1,1428.65,1441.61,1424.78,1438.24,2976690000]
[3701,"2007-01-30",1420.6099850000001,1428.8199460000001,1420.6099850000001,1428.8199460000001,2706250000,1428.8199460000001,1,1,1420.61,1428.82,1420.61,1428.82,2706250000]
[3710,"2007-01-17",1431.7700199999999,1435.2700199999999,1428.5699460000001,1430.619995,2690270000,1430.619995,1,1,1431.77,1435.27,1428.57,1430.62,2690270000]
[3723,"2006-12-26",1410.75,1417.910034,1410.4499510000001,1416.900024,1310310000,1416.900024,1,1,1410.75,1417.91,1410.45,1416.9,1310310000]
[3727,"2006-12-19",1422.420044,1428.3000489999999,1414.880005,1425.5500489999999,2717060000,1425.5500489999999,1,1,1422.42,1428.3,1414.88,1425.55,2717060000]
[3736,"2006-12-06",1414.400024,1415.9300539999999,1411.0500489999999,1412.900024,2725280000,1412.900024,1,1,1414.4,1415.93,1411.05,1412.9,2725280000]
[3743,"2006-11-27",1400.9499510000001,1400.9499510000001,1381.4399410000001,1381.959961,2711210000,1381.959961,1,1,1400.95,1400.95,1381.44,1381.96,2711210000]
[3753,"2006-11-10",1378.329956,1381.040039,1375.599976,1380.900024,2290200000,1380.900024,1,1,1378.33,1381.04,1375.6,1380.9,2290200000]
[3762,"2006-10-30",1377.3000489999999,1381.219971,1373.459961,1377.9300539999999,2770440000,1377.9300539999999,1,1,1377.3,1381.22,1373.46,1377.93,2770440000]
[3766,"2006-10-24",1377.0200199999999,1377.780029,1372.420044,1377.380005,2876890000,1377.380005,1,1,1377.02,1377.78,1372.42,1377.38,2876890000]
[3771,"2006-10-17",1369.0500489999999,1369.0500489999999,1356.869995,1364.0500489999999,2519620000,1364.0500489999999,1,1,1369.05,1369.05,1356.87,1364.05,2519620000]
[3780,"2006-10-04",1333.8100589999999,1350.1999510000001,1331.4799800000001,1350.1999510000001,3019880000,1350.1999510000001,1,1,1333.81,1350.2,1331.48,1350.2,3019880000]
[3789,"2006-09-21",1324.8900149999999,1328.1899410000001,1315.4499510000001,1318.030029,2627440000,1318.030029,1,1,1324.89,1328.19,1315.45,1318.03,2627440000]
[3797,"2006-09-11",1298.8599850000001,1302.3599850000001,1290.9300539999999,1299.540039,2506430000,1299.540039,1,1,1298.8599999999999,1302.3599999999999,1290.93,1299.54,2506430000]
[3806,"2006-08-28",1295.089966,1305.0200199999999,1293.969971,1301.780029,1834920000,1301.780029,1,1,1295.0899999999999,1305.02,1293.97,1301.78,1834920000]
[3815,"2006-08-15",1268.1899410000001,1286.2299800000001,1268.1899410000001,1285.579956,2334100000,1285.579956,1,1,1268.19,1286.23,1268.19,1285.58,2334100000]
[3821,"2006-08-07",1279.3100589999999,1279.3100589999999,1273,1275.7700199999999,2045660000,1275.7700199999999,1,1,1279.31,1279.31,1273,1275.77,2045660000]
[3824,"2006-08-02",1270.7299800000001,1283.420044,1270.7299800000001,1277.410034,2610750000,1277.410034,1,1,1270.73,1283.42,1270.73,1277.4100000000001,2610750000]
[3833,"2006-07-20",1259.8100589999999,1262.5600589999999,1249.130005,1249.130005,2345580000,1249.130005,1,1,1259.81,1262.56,1249.1300000000001,1249.1300000000001,2345580000]
[3841,"2006-07-10",1265.459961,1274.0600589999999,1264.459961,1267.339966,1854590000,1267.339966,1,1,1265.46,1274.06,1264.46,1267.3399999999999,1854590000]
[3850,"2006-06-26",1244.5,1250.920044,1243.6800539999999,1250.5600589999999,1878580000,1250.5600589999999,1,1,1244.5,1250.92,1243.68,1250.56,1878580000]
[3859,"2006-06-13",1236.079956,1243.369995,1222.5200199999999,1223.6899410000001,3215770000,1223.6899410000001,1,1,1236.08,1243.3699999999999,1222.52,1223.69,3215770000]
[3864,"2006-06-06",1265.2299800000001,1269.880005,1254.459961,1263.849976,2697650000,1263.849976,1,1,1265.23,1269.8800000000001,1254.46,1263.8499999999999,2697650000]
[3876,"2006-05-18",1270.25,1274.8900149999999,1261.75,1261.8100589999999,2537490000,1261.8100589999999,1,1,1270.25,1274.8900000000001,1261.75,1261.81,2537490000]
[3885,"2006-05-05",1312.25,1326.530029,1312.25,1325.76001,2294760000,1325.76001,1,1,1312.25,1326.53,1312.25,1325.76,2294760000]
[3887,"2006-05-03",1313.209961,1313.469971,1303.920044,1308.119995,2395230000,1308.119995,1,1,1313.21,1313.47,1303.92,1308.1199999999999,2395230000]
[3894,"2006-04-24",1311.280029,1311.280029,1303.790039,1308.1099850000001,2117330000,1308.1099850000001,1,1,1311.28,1311.28,1303.79,1308.1099999999999,2117330000]
[3903,"2006-04-10",1295.51001,1300.73999,1293.170044,1296.619995,1898320000,1296.619995,1,1,1295.51,1300.74,1293.17,1296.6199999999999,1898320000]
[3912,"2006-03-28",1301.6099850000001,1306.23999,1291.839966,1293.2299800000001,2148580000,1293.2299800000001,1,1,1301.6099999999999,1306.24,1291.8399999999999,1293.23,2148580000]
[3919,"2006-03-17",1305.329956,1309.790039,1305.3199460000001,1307.25,2549620000,1307.25,1,1,1305.33,1309.79,1305.32,1307.25,2549620000]
[3929,"2006-03-03",1289.1400149999999,1297.329956,1284.1999510000001,1287.2299800000001,2152950000,1287.2299800000001,1,1,1289.1400000000001,1297.33,1284.2,1287.23,2152950000]
[3938,"2006-02-17",1289.380005,1289.469971,1284.0699460000001,1287.23999,2128260000,1287.23999,1,1,1289.3800000000001,1289.47,1284.07,1287.24,2128260000]
[3946,"2006-02-07",1265.0200199999999,1265.780029,1253.6099850000001,1254.780029,2366370000,1254.780029,1,1,1265.02,1265.78,1253.6099999999999,1254.78,2366370000]
[3947,"2006-02-06",1264.030029,1267.040039,1261.619995,1265.0200199999999,2132360000,1265.0200199999999,1,1,1264.03,1267.04,1261.6199999999999,1265.02,2132360000]
[3956,"2006-01-24",1263.8199460000001,1271.469971,1263.8199460000001,1266.8599850000001,2608720000,1266.8599850000001,1,1,1263.82,1271.47,1263.82,1266.8599999999999,2608720000]
[3969,"2006-01-04",1268.8000489999999,1275.369995,1267.73999,1273.459961,2515330000,1273.459961,1,1,1268.8,1275.3699999999999,1267.74,1273.46,2515330000]
[3973,"2005-12-28",1256.540039,1261.099976,1256.540039,1258.170044,1422360000,1258.170044,1,1,1256.54,1261.0999999999999,1256.54,1258.17,1422360000]
[3982,"2005-12-14",1267.4300539999999,1275.8000489999999,1267.0699460000001,1272.73999,2145520000,1272.73999,1,1,1267.43,1275.8,1267.07,1272.74,2145520000]
[3991,"2005-12-01",1249.4799800000001,1266.170044,1249.4799800000001,1264.670044,2614830000,1264.670044,1,1,1249.48,1266.17,1249.48,1264.67,2614830000]
[3994,"2005-11-28",1268.25,1268.4399410000001,1257.170044,1257.459961,2016900000,1257.459961,1,1,1268.25,1268.44,1257.17,1257.46,2016900000]
[4008,"2005-11-07",1220.1400149999999,1224.1800539999999,1217.290039,1222.8100589999999,1987580000,1222.8100589999999,1,1,1220.1400000000001,1224.18,1217.29,1222.81,1987580000]
[4009,"2005-11-04",1219.9399410000001,1222.5200199999999,1214.4499510000001,1220.1400149999999,2050510000,1220.1400149999999,1,1,1219.94,1222.52,1214.45,1220.1400000000001,2050510000]
[4017,"2005-10-25",1199.380005,1201.3000489999999,1189.290039,1196.540039,2312470000,1196.540039,1,1,1199.3800000000001,1201.3,1189.29,1196.54,2312470000]
[4026,"2005-10-12",1184.869995,1190.0200199999999,1173.650024,1177.6800539999999,2491280000,1177.6800539999999,1,1,1184.8699999999999,1190.02,1173.6500000000001,1177.68,2491280000]
[4035,"2005-09-29",1216.8900149999999,1228.6999510000001,1211.540039,1227.6800539999999,2176120000,1227.6800539999999,1,1,1216.8900000000001,1228.7,1211.54,1227.68,2176120000]
[4040,"2005-09-22",1210.1999510000001,1216.6400149999999,1205.349976,1214.619995,2424720000,1214.619995,1,1,1210.2,1216.6400000000001,1205.3499999999999,1214.6199999999999,2424720000]
[4052,"2005-09-06",1218.0200199999999,1233.6099850000001,1218.0200199999999,1233.3900149999999,1932090000,1233.3900149999999,1,1,1218.02,1233.6099999999999,1218.02,1233.3900000000001,1932090000]
[4061,"2005-08-23",1221.7299800000001,1223.040039,1214.4399410000001,1217.589966,1678620000,1217.589966,1,1,1221.73,1223.04,1214.44,1217.5899999999999,1678620000]
[4067,"2005-08-15",1230.400024,1236.23999,1226.1999510000001,1233.869995,1562880000,1233.869995,1,1,1230.4000000000001,1236.24,1226.2,1233.8699999999999,1562880000]
[4070,"2005-08-10",1231.380005,1242.6899410000001,1226.579956,1229.130005,2172320000,1229.130005,1,1,1231.3800000000001,1242.69,1226.58,1229.1300000000001,2172320000]
[4079,"2005-07-28",1236.790039,1245.150024,1235.8100589999999,1243.719971,2001680000,1243.719971,1,1,1236.79,1245.1500000000001,1235.81,1243.72,2001680000]
[4088,"2005-07-15",1226.5,1229.530029,1223.5,1227.920044,1716400000,1227.920044,1,1,1226.5,1229.53,1223.5,1227.92,1716400000]
[4099,"2005-06-29",1201.5699460000001,1204.0699460000001,1198.6999510000001,1199.849976,1769280000,1199.849976,1,1,1201.57,1204.07,1198.7,1199.8499999999999,1769280000]
[4105,"2005-06-21",1216.099976,1217.130005,1211.8599850000001,1213.6099850000001,1720700000,1213.6099850000001,1,1,1216.0999999999999,1217.1300000000001,1211.8599999999999,1213.6099999999999,1720700000]
[4114,"2005-06-08",1197.26001,1201.969971,1193.329956,1194.670044,1715490000,1194.670044,1,1,1197.26,1201.97,1193.33,1194.67,1715490000]
[4122,"2005-05-26",1190.01001,1198.9499510000001,1190.01001,1197.619995,1654110000,1197.619995,1,1,1190.01,1198.95,1190.01,1197.6199999999999,1654110000]
[4131,"2005-05-13",1159.3599850000001,1163.75,1146.1800539999999,1154.0500489999999,2188590000,1154.0500489999999,1,1,1159.3599999999999,1163.75,1146.18,1154.05,2188590000]
[4132,"2005-05-12",1171.1099850000001,1173.369995,1157.76001,1159.3599850000001,1995290000,1159.3599850000001,1,1,1171.1099999999999,1173.3699999999999,1157.76,1159.3599999999999,1995290000]
[4145,"2005-04-25",1152.119995,1164.0500489999999,1152.119995,1162.099976,1795030000,1162.099976,1,1,1152.1199999999999,1164.05,1152.1199999999999,1162.0999999999999,1795030000]
[4149,"2005-04-19",1145.9799800000001,1154.670044,1145.9799800000001,1152.780029,2142700000,1152.780029,1,1,1145.98,1154.67,1145.98,1152.78,2142700000]
[4158,"2005-04-06",1181.3900149999999,1189.339966,1181.3900149999999,1184.0699460000001,1797400000,1184.0699460000001,1,1,1181.3900000000001,1189.3399999999999,1181.3900000000001,1184.07,1797400000]
[4165,"2005-03-28",1171.420044,1179.910034,1171.420044,1174.280029,1746220000,1174.280029,1,1,1171.42,1179.9100000000001,1171.42,1174.28,1746220000]
[4175,"2005-03-11",1209.25,1213.040039,1198.150024,1200.079956,1449820000,1200.079956,1,1,1209.25,1213.04,1198.1500000000001,1200.08,1449820000]
[4184,"2005-02-28",1211.369995,1211.369995,1198.130005,1203.599976,1795480000,1203.599976,1,1,1211.3699999999999,1211.3699999999999,1198.1300000000001,1203.5999999999999,1795480000]
[4193,"2005-02-14",1205.3000489999999,1206.9300539999999,1203.589966,1206.1400149999999,1290180000,1206.1400149999999,1,1,1205.3,1206.93,1203.5899999999999,1206.1400000000001,1290180000]
[4197,"2005-02-08",1201.719971,1205.1099850000001,1200.160034,1202.3000489999999,1416170000,1202.3000489999999,1,1,1201.72,1205.1099999999999,1200.1600000000001,1202.3,1416170000]
[4202,"2005-02-01",1181.2700199999999,1190.3900149999999,1180.9499510000001,1189.410034,1681980000,1189.410034,1,1,1181.27,1190.3900000000001,1180.95,1189.4100000000001,1681980000]
[4211,"2005-01-19",1195.9799800000001,1195.9799800000001,1184.410034,1184.630005,1498700000,1184.630005,1,1,1195.98,1195.98,1184.4100000000001,1184.6300000000001,1498700000]
[4220,"2005-01-05",1188.0500489999999,1192.7299800000001,1183.719971,1183.73999,1738900000,1183.73999,1,1,1188.05,1192.73,1183.72,1183.74,1738900000]
[4228,"2004-12-23",1209.5699460000001,1213.660034,1208.709961,1210.130005,956100000,1210.130005,1,1,1209.57,1213.6600000000001,1208.71,1210.1300000000001,956100000]
[4237,"2004-12-10",1189.23999,1191.4499510000001,1185.23999,1188,1443700000,1188,1,1,1189.24,1191.45,1185.24,1188,1443700000]
[4243,"2004-12-02",1191.369995,1194.8000489999999,1186.719971,1190.329956,1774900000,1190.329956,1,1,1191.3699999999999,1194.8,1186.72,1190.33,1774900000]
[4254,"2004-11-16",1183.8100589999999,1183.8100589999999,1175.3199460000001,1175.4300539999999,1364400000,1175.4300539999999,1,1,1183.81,1183.81,1175.32,1175.43,1364400000]
[4255,"2004-11-15",1184.170044,1184.4799800000001,1179.849976,1183.8100589999999,1453300000,1183.8100589999999,1,1,1184.17,1184.48,1179.8499999999999,1183.81,1453300000]
[4263,"2004-11-03",1130.540039,1147.5699460000001,1130.540039,1143.1999510000001,1767500000,1143.1999510000001,1,1,1130.54,1147.57,1130.54,1143.2,1767500000]
[4272,"2004-10-21",1103.660034,1108.869995,1098.469971,1106.48999,1673000000,1106.48999,1,1,1103.6600000000001,1108.8699999999999,1098.47,1106.49,1673000000]
[4281,"2004-10-08",1130.650024,1132.920044,1120.1899410000001,1122.1400149999999,1291600000,1122.1400149999999,1,1,1130.6500000000001,1132.92,1120.19,1122.1400000000001,1291600000]
[4290,"2004-09-27",1110.1099850000001,1110.1099850000001,1103.23999,1103.5200199999999,1263500000,1103.5200199999999,{"$f":"IF(F4305=0,1,H4305/F4305)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4305,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4305*C4305,2)","v":1110.1099999999999},{"$f":"ROUND($I4305*D4305,2)","v":1110.1099999999999},{"$f":"ROUND($I4305*E4305,2)","v":1103.24},{"$f":"ROUND($I4305*F4305,2)","v":1103.52},{"$f":"G4305*J4305","v":1263500000}]
[4295,"2004-09-20",1128.5500489999999,1128.5500489999999,1120.339966,1122.1999510000001,1197600000,1122.1999510000001,1,1,1128.55,1128.55,1120.3399999999999,1122.2,1197600000]
[4307,"2004-09-01",1104.23999,1109.23999,1099.1800539999999,1105.910034,1142100000,1105.910034,1,1,1104.24,1109.24,1099.18,1105.9100000000001,1142100000]
[4316,"2004-08-19",1095.170044,1095.170044,1086.280029,1091.2299800000001,1249400000,1091.2299800000001,1,1,1095.17,1095.17,1086.28,1091.23,1249400000]
[4318,"2004-08-17",1079.339966,1086.780029,1079.339966,1081.709961,1267800000,1081.709961,1,1,1079.3399999999999,1086.78,1079.3399999999999,1081.71,1267800000]
[4325,"2004-08-06",1080.6999510000001,1080.6999510000001,1062.2299800000001,1063.969971,1521000000,1063.969971,1,1,1080.7,1080.7,1062.23,1063.97,1521000000]
[4334,"2004-07-26",1086.1999510000001,1089.8199460000001,1078.780029,1084.0699460000001,1413400000,1084.0699460000001,1,1,1086.2,1089.82,1078.78,1084.07,1413400000]
[4341,"2004-07-15",1111.469971,1114.630005,1106.670044,1106.6899410000001,1408700000,1106.6899410000001,1,1,1111.47,1114.6300000000001,1106.67,1106.69,1408700000]
[4351,"2004-06-30",1136.1999510000001,1144.1999510000001,1133.619995,1140.839966,1473800000,1140.839966,1,1,1136.2,1144.2,1133.6199999999999,1140.8399999999999,1473800000]
[4360,"2004-06-17",1133.5600589999999,1133.5600589999999,1126.8900149999999,1132.0500489999999,1296700000,1132.0500489999999,1,1,1133.56,1133.56,1126.8900000000001,1132.05,1296700000]
[4368,"2004-06-04",1116.6400149999999,1129.170044,1116.6400149999999,1122.5,1115300000,1122.5,1,1,1116.6400000000001,1129.17,1116.6400000000001,1122.5,1115300000]
[4377,"2004-05-21",1089.1899410000001,1099.6400149999999,1089.1899410000001,1093.5600589999999,1258600000,1093.5600589999999,1,1,1089.19,1099.6400000000001,1089.19,1093.56,1258600000]
[4378,"2004-05-20",1088.6800539999999,1092.619995,1085.4300539999999,1089.1899410000001,1211000000,1089.1899410000001,1,1,1088.68,1092.6199999999999,1085.43,1089.19,1211000000]
[4387,"2004-05-07",1113.98999,1117.3000489999999,1098.630005,1098.6999510000001,1653600000,1098.6999510000001,1,1,1113.99,1117.3,1098.6300000000001,1098.7,1653600000]
[4400,"2004-04-20",1135.8199460000001,1139.26001,1118.089966,1118.150024,1508500000,1118.150024,1,1,1135.82,1139.26,1118.0899999999999,1118.1500000000001,1508500000]
[4404,"2004-04-14",1129.4399410000001,1132.5200199999999,1122.150024,1128.170044,1547700000,1128.170044,1,1,1129.44,1132.52,1122.1500000000001,1128.17,1547700000]
[4413,"2004-03-31",1127,1130.829956,1121.459961,1126.209961,1560700000,1126.209961,1,1,1127,1130.83,1121.46,1126.21,1560700000]
[4423,"2004-03-17",1110.6999510000001,1125.76001,1110.6999510000001,1123.75,1490100000,1123.75,1,1,1110.7,1125.76,1110.7,1123.75,1490100000]
[4430,"2004-03-08",1156.8599850000001,1159.9399410000001,1146.969971,1147.1999510000001,1254400000,1147.1999510000001,1,1,1156.8599999999999,1159.94,1146.97,1147.2,1254400000]
[4439,"2004-02-24",1140.98999,1144.540039,1134.4300539999999,1139.089966,1543600000,1139.089966,1,1,1140.99,1144.54,1134.43,1139.0899999999999,1543600000]
[4446,"2004-02-12",1157.76001,1157.76001,1151.4399410000001,1152.1099850000001,1464300000,1152.1099850000001,1,1,1157.76,1157.76,1151.44,1152.1099999999999,1464300000]
[4448,"2004-02-10",1139.8100589999999,1147.0200199999999,1138.6999510000001,1145.540039,1403900000,1145.540039,1,1,1139.81,1147.02,1138.7,1145.54,1403900000]
[4457,"2004-01-28",1144.0500489999999,1149.1400149999999,1126.5,1128.4799800000001,1842000000,1128.4799800000001,1,1,1144.05,1149.1400000000001,1126.5,1128.48,1842000000]
[4466,"2004-01-14",1121.219971,1130.75,1121.219971,1130.5200199999999,1514600000,1130.5200199999999,1,1,1121.22,1130.75,1121.22,1130.52,1514600000]
[4475,"2003-12-31",1109.6400149999999,1112.5600589999999,1106.209961,1111.920044,1027500000,1111.920044,1,1,1109.6400000000001,1112.56,1106.21,1111.92,1027500000]
[4483,"2003-12-18",1076.4799800000001,1089.5,1076.4799800000001,1089.1800539999999,1579900000,1089.1800539999999,1,1,1076.48,1089.5,1076.48,1089.18,1579900000]
[4492,"2003-12-05",1069.719971,1069.719971,1060.089966,1061.5,1265900000,1061.5,1,1,1069.72,1069.72,1060.0899999999999,1061.5,1265900000]
[4498,"2003-11-26",1053.8900149999999,1058.4499510000001,1048.280029,1058.4499510000001,1097700000,1058.4499510000001,1,1,1053.8900000000001,1058.45,1048.28,1058.45,1097700000]
[4501,"2003-11-21",1033.650024,1037.5699460000001,1031.1999510000001,1035.280029,1273800000,1035.280029,1,1,1033.6500000000001,1037.57,1031.2,1035.28,1273800000]
[4510,"2003-11-10",1053.209961,1053.650024,1045.579956,1047.1099850000001,1243600000,1047.1099850000001,1,1,1053.21,1053.6500000000001,1045.58,1047.1099999999999,1243600000]
[4521,"2003-10-24",1033.7700199999999,1033.7700199999999,1018.320007,1028.910034,1420300000,1028.910034,1,1,1033.77,1033.77,1018.32,1028.9100000000001,1420300000]
[4527,"2003-10-16",1046.76001,1052.9399410000001,1044.040039,1050.0699460000001,1417700000,1050.0699460000001,1,1,1046.76,1052.94,1044.04,1050.07,1417700000]
[4536,"2003-10-03",1020.23999,1039.3100589999999,1020.23999,1029.849976,1570500000,1029.849976,1,1,1020.24,1039.31,1020.24,1029.8499999999999,1570500000]
[4544,"2003-09-23",1022.820007,1030.119995,1021.539978,1029.030029,1301700000,1029.030029,1,1,1022.82,1030.1199999999999,1021.54,1029.03,1301700000]
[4553,"2003-09-10",1023.169983,1023.169983,1009.73999,1010.919983,1582100000,1010.919983,1,1,1023.17,1023.17,1009.74,1010.92,1582100000]
[4562,"2003-08-27",996.72997999999995,998.04998799999998,993.330017,996.78997800000002,1051400000,996.78997800000002,1,1,996.73,998.05,993.33,996.79,1051400000]
[4563,"2003-08-26",993.71002199999998,997.92999299999997,983.57000700000003,996.72997999999995,1178700000,996.72997999999995,1,1,993.71,997.93,983.57,996.73,1178700000]
[4573,"2003-08-12",980.59002699999996,990.40997300000004,979.90002400000003,990.34997599999997,1132300000,990.34997599999997,1,1,980.59,990.41,979.9,990.35,1132300000]
[4580,"2003-08-01",990.30999799999995,990.30999799999995,978.85998500000005,980.15002400000003,1390600000,980.15002400000003,1,1,990.31,990.31,978.86,980.15,1390600000]
[4589,"2003-07-21",993.32000700000003,993.32000700000003,975.63000499999998,978.79998799999998,1254200000,978.79998799999998,1,1,993.32,993.32,975.63,978.8,1254200000]
[4596,"2003-07-10",1002.210022,1002.210022,983.63000499999998,988.70001200000002,1465700000,988.70001200000002,1,1,1002.21,1002.21,983.63,988.7,1465700000]
[4606,"2003-06-25",983.45001200000002,991.64001499999995,974.85998500000005,975.32000700000003,1459200000,975.32000700000003,1,1,983.45,991.64,974.86,975.32,1459200000]
[4615,"2003-06-12",997.47997999999995,1002.73999,991.27002000000005,998.51000999999997,1553100000,998.51000999999997,1,1,997.48,1002.74,991.27,998.51,1553100000]
[4619,"2003-06-06",990.14001499999995,1007.690002,986.01000999999997,987.76000999999997,1837200000,987.76000999999997,1,1,990.14,1007.69,986.01,987.76,1837200000]
[4624,"2003-05-30",949.64001499999995,965.38000499999998,949.64001499999995,963.59002699999996,1688800000,963.59002699999996,1,1,949.64,965.38,949.64,963.59,1688800000]
[4633,"2003-05-16",946.669983,948.65002400000003,938.59997599999997,944.29998799999998,1505500000,944.29998799999998,1,1,946.67,948.65,938.6,944.3,1505500000]
[4642,"2003-05-05",930.080017,933.88000499999998,924.54998799999998,926.54998799999998,1446300000,926.54998799999998,1,1,930.08,933.88,924.55,926.55,1446300000]
[4650,"2003-04-23",911.36999500000002,919.73999000000003,909.89001499999995,919.02002000000005,1667200000,919.02002000000005,1,1,911.37,919.74,909.89,919.02,1667200000]
[4659,"2003-04-09",878.28997800000002,887.34997599999997,865.71997099999999,865.98999000000003,1293700000,865.98999000000003,1,1,878.29,887.35,865.72,865.99,1293700000]
[4668,"2003-03-27",869.95001200000002,874.15002400000003,858.09002699999996,868.52002000000005,1232900000,868.52002000000005,1,1,869.95,874.15,858.09,868.52,1232900000]
[4671,"2003-03-24",895.78997800000002,895.78997800000002,862.02002000000005,864.22997999999995,1293000000,864.22997999999995,1,1,895.79,895.79,862.02,864.23,1293000000]
[4685,"2003-03-04",834.80999799999995,835.42999299999997,821.96002199999998,821.98999000000003,1256600000,821.98999000000003,1,1,834.81,835.43,821.96,821.99,1256600000]
[4686,"2003-03-03",841.15002400000003,852.34002699999996,832.73999000000003,834.80999799999995,1208900000,834.80999799999995,1,1,841.15,852.34,832.74,834.81,1208900000]
[4694,"2003-02-19",851.169983,851.169983,838.78997800000002,845.13000499999998,1075600000,845.13000499999998,1,1,851.17,851.17,838.79,845.13,1075600000]
[4703,"2003-02-05",848.20001200000002,861.63000499999998,842.10998500000005,843.59002699999996,1450800000,843.59002699999996,1,1,848.2,861.63,842.11,843.59,1450800000]
[4712,"2003-01-23",878.35998500000005,890.25,876.89001499999995,887.34002699999996,1744550000,887.34002699999996,1,1,878.36,890.25,876.89,887.34,1744550000]
[4717,"2003-01-15",931.65997300000004,932.59002699999996,916.70001200000002,918.21997099999999,1432100000,918.21997099999999,1,1,931.66,932.59,916.7,918.22,1432100000]
[4729,"2002-12-27",889.65997300000004,890.46002199999998,873.61999500000002,875.40002400000003,758400000,875.40002400000003,1,1,889.66,890.46,873.62,875.4,758400000]
[4738,"2002-12-13",901.580017,901.580017,888.47997999999995,889.47997999999995,1330800000,889.47997999999995,{"$f":"IF(F4753=0,1,H4753/F4753)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4753,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4753*C4753,2)","v":901.58},{"$f":"ROUND($I4753*D4753,2)","v":901.58},{"$f":"ROUND($I4753*E4753,2)","v":888.48},{"$f":"ROUND($I4753*F4753,2)","v":889.48},{"$f":"G4753*J4753","v":1330800000}]
[4740,"2002-12-11",904.45001200000002,909.94000200000005,896.47997999999995,904.96002199999998,1285100000,904.96002199999998,1,1,904.45,909.94,896.48,904.96,1285100000]
[4747,"2002-12-02",936.30999799999995,954.28002900000001,927.71997099999999,934.53002900000001,1612000000,934.53002900000001,1,1,936.31,954.28,927.72,934.53,1612000000]
[4756,"2002-11-18",909.830017,915.90997300000004,899.47997999999995,900.35998500000005,1282600000,900.35998500000005,1,1,909.83,915.91,899.48,900.36,1282600000]
[4765,"2002-11-05",908.34997599999997,915.830017,904.90997300000004,915.39001499999995,1354100000,915.39001499999995,1,1,908.35,915.83,904.91,915.39,1354100000]
[4776,"2002-10-21",884.39001499999995,900.69000200000005,873.05999799999995,899.71997099999999,1447000000,899.71997099999999,1,1,884.39,900.69,873.06,899.72,1447000000]
[4782,"2002-10-11",803.919983,843.27002000000005,803.919983,835.32000700000003,1854130000,835.32000700000003,1,1,803.92,843.27,803.92,835.32,1854130000]
[4791,"2002-09-30",827.36999500000002,827.36999500000002,800.20001200000002,815.28002900000001,1721870000,815.28002900000001,1,1,827.37,827.37,800.2,815.28,1721870000]
[4799,"2002-09-18",873.52002000000005,878.45001200000002,857.39001499999995,869.46002199999998,1501000000,869.46002199999998,1,1,873.52,878.45,857.39,869.46,1501000000]
[4808,"2002-09-05",893.40002400000003,893.40002400000003,870.5,879.15002400000003,1401300000,879.15002400000003,1,1,893.4,893.4,870.5,879.15,1401300000]
[4809,"2002-09-04",878.02002000000005,896.09997599999997,875.72997999999995,893.40002400000003,1372100000,893.40002400000003,1,1,878.02,896.1,875.73,893.4,1372100000]
[4822,"2002-08-15",919.61999500000002,933.28997800000002,918.169983,930.25,1505100000,930.25,1,1,919.62,933.29,918.17,930.25,1505100000]
[4826,"2002-08-09",898.72997999999995,913.95001200000002,890.77002000000005,908.64001499999995,1294900000,908.64001499999995,1,1,898.73,913.95,890.77,908.64,1294900000]
[4835,"2002-07-29",852.84002699999996,898.96002199999998,852.84002699999996,898.96002199999998,1778650000,898.96002199999998,1,1,852.84,898.96,852.84,898.96,1778650000]
[4845,"2002-07-15",921.39001499999995,921.39001499999995,876.46002199999998,917.92999299999997,2574800000,917.92999299999997,1,1,921.39,921.39,876.46,917.93,2574800000]
[4852,"2002-07-03",948.09002699999996,954.29998799999998,934.86999500000002,953.98999000000003,1527800000,953.98999000000003,1,1,948.09,954.3,934.87,953.99,1527800000]
[4861,"2002-06-20",1019.98999,1023.330017,1004.590027,1006.289978,1389700000,1006.289978,1,1,1019.99,1023.33,1004.59,1006.29,1389700000]
[4870,"2002-06-07",1029.150024,1033.0200199999999,1012.48999,1027.530029,1341300000,1027.530029,1,1,1029.1500000000001,1033.02,1012.49,1027.53,1341300000]
[4874,"2002-06-03",1067.1400149999999,1070.73999,1039.900024,1040.6800539999999,1324300000,1040.6800539999999,1,1,1067.1400000000001,1070.74,1039.9000000000001,1040.68,1324300000]
[4879,"2002-05-24",1097.079956,1097.079956,1082.1899410000001,1083.8199460000001,885400000,1083.8199460000001,1,1,1097.08,1097.08,1082.19,1083.82,885400000]
[4888,"2002-05-13",1054.98999,1074.839966,1053.900024,1074.5600589999999,1088600000,1074.5600589999999,1,1,1054.99,1074.8399999999999,1053.9000000000001,1074.56,1088600000]
[4897,"2002-04-30",1065.4499510000001,1082.619995,1063.459961,1076.920044,1628600000,1076.920044,1,1,1065.45,1082.6199999999999,1063.46,1076.92,1628600000]
[4905,"2002-04-18",1126.0699460000001,1130.48999,1109.290039,1124.469971,1359300000,1124.469971,1,1,1126.07,1130.49,1109.29,1124.47,1359300000]
[4914,"2002-04-05",1126.339966,1133.3100589999999,1119.48999,1122.7299800000001,1110200000,1122.7299800000001,1,1,1126.3399999999999,1133.31,1119.49,1122.73,1110200000]
[4920,"2002-03-27",1138.48999,1146.9499510000001,1135.329956,1144.579956,1180100000,1144.579956,1,1,1138.49,1146.95,1135.33,1144.58,1180100000]
[4931,"2002-03-12",1168.26001,1168.26001,1154.339966,1165.579956,1304400000,1165.579956,1,1,1168.26,1168.26,1154.3399999999999,1165.58,1304400000]
[4932,"2002-03-11",1164.3100589999999,1173.030029,1159.579956,1168.26001,1210200000,1168.26001,1,1,1164.31,1173.03,1159.58,1168.26,1210200000]
[4943,"2002-02-22",1080.9499510000001,1093.9300539999999,1074.3900149999999,1089.839966,1411000000,1089.839966,1,1,1080.95,1093.93,1074.3900000000001,1089.8399999999999,1411000000]
[4949,"2002-02-13",1107.5,1120.5600589999999,1107.5,1118.51001,1215900000,1118.51001,1,1,1107.5,1120.56,1107.5,1118.51,1215900000]
[4958,"2002-01-31",1113.5699460000001,1130.209961,1113.3000489999999,1130.1999510000001,1557000000,1130.1999510000001,1,1,1113.57,1130.21,1113.3,1130.2,1557000000]
[4967,"2002-01-17",1127.5699460000001,1139.2700199999999,1127.5699460000001,1138.880005,1380100000,1138.880005,1,1,1127.57,1139.27,1127.57,1138.8800000000001,1380100000]
[4972,"2002-01-10",1155.1400149999999,1159.9300539999999,1150.849976,1156.5500489999999,1299000000,1156.5500489999999,1,1,1155.1400000000001,1159.93,1150.8499999999999,1156.55,1299000000]
[4984,"2001-12-21",1139.9300539999999,1147.459961,1139.9300539999999,1144.8900149999999,1694000000,1144.8900149999999,1,1,1139.93,1147.46,1139.93,1144.8900000000001,1694000000]
[4993,"2001-12-10",1158.3100589999999,1158.3100589999999,1139.660034,1139.9300539999999,1218700000,1139.9300539999999,1,1,1158.31,1158.31,1139.6600000000001,1139.93,1218700000]
[4995,"2001-12-06",1170.349976,1173.349976,1164.4300539999999,1167.099976,1487900000,1167.099976,1,1,1170.3499999999999,1173.3499999999999,1164.43,1167.0999999999999,1487900000]
[5002,"2001-11-27",1157.420044,1163.380005,1140.8100589999999,1149.5,1288000000,1149.5,1,1,1157.42,1163.3800000000001,1140.81,1149.5,1288000000]
[5011,"2001-11-13",1118.329956,1139.1400149999999,1118.329956,1139.089966,1370100000,1139.089966,1,1,1118.33,1139.1400000000001,1118.33,1139.0899999999999,1370100000]
[5018,"2001-11-02",1084.099976,1089.630005,1075.579956,1087.1999510000001,1121900000,1087.1999510000001,1,1,1084.0999999999999,1089.6300000000001,1075.58,1087.2,1121900000]
[5028,"2001-10-19",1068.6099850000001,1075.5200199999999,1057.23999,1073.4799800000001,1294900000,1073.4799800000001,1,1,1068.6099999999999,1075.52,1057.24,1073.48,1294900000]
[5037,"2001-10-08",1071.369995,1071.369995,1056.880005,1062.4399410000001,979000000,1062.4399410000001,1,1,1071.3699999999999,1071.3699999999999,1056.8800000000001,1062.44,979000000]
[5046,"2001-09-25",1003.450012,1017.1400149999999,998.330017,1012.27002,1613800000,1012.27002,1,1,1003.45,1017.14,998.33,1012.27,1613800000]
[5054,"2001-09-07",1106.400024,1106.400024,1082.119995,1085.780029,1424300000,1085.780029,1,1,1106.4000000000001,1106.4000000000001,1082.1199999999999,1085.78,1424300000]
[5055,"2001-09-06",1131.73999,1131.73999,1105.829956,1106.400024,1359700000,1106.400024,1,1,1131.74,1131.74,1105.83,1106.4000000000001,1359700000]
[5064,"2001-08-23",1165.3100589999999,1169.8599850000001,1160.959961,1162.089966,986200000,1162.089966,1,1,1165.31,1169.8599999999999,1160.96,1162.0899999999999,986200000]
[5077,"2001-08-06",1214.349976,1214.349976,1197.349976,1200.4799800000001,811700000,1200.4799800000001,1,1,1214.3499999999999,1214.3499999999999,1197.3499999999999,1200.48,811700000]
[5081,"2001-07-31",1204.5200199999999,1222.73999,1204.5200199999999,1211.2299800000001,1129200000,1211.2299800000001,1,1,1204.52,1222.74,1204.52,1211.23,1129200000]
[5090,"2001-07-18",1214.4399410000001,1214.4399410000001,1198.329956,1207.709961,1316300000,1207.709961,1,1,1214.44,1214.44,1198.33,1207.71,1316300000]
[5100,"2001-07-03",1236.709961,1236.709961,1229.4300539999999,1234.4499510000001,622110000,1234.4499510000001,1,1,1236.71,1236.71,1229.43,1234.45,622110000]
[5107,"2001-06-22",1237.040039,1237.7299800000001,1221.410034,1225.349976,1189200000,1225.349976,1,1,1237.04,1237.73,1221.4100000000001,1225.3499999999999,1189200000]
[5116,"2001-06-11",1264.959961,1264.959961,1249.2299800000001,1254.3900149999999,870100000,1254.3900149999999,1,1,1264.96,1264.96,1249.23,1254.3900000000001,870100000]
[5123,"2001-05-31",1248.079956,1261.910034,1248.0699460000001,1255.8199460000001,1226600000,1255.8199460000001,1,1,1248.08,1261.9100000000001,1248.07,1255.82,1226600000]
[5125,"2001-05-29",1277.8900149999999,1278.420044,1265.410034,1267.9300539999999,1026000000,1267.9300539999999,1,1,1277.8900000000001,1278.42,1265.4100000000001,1267.93,1026000000]
[5134,"2001-05-15",1248.920044,1257.4499510000001,1245.3599850000001,1249.4399410000001,1071800000,1249.4399410000001,1,1,1248.92,1257.45,1245.3599999999999,1249.44,1071800000]
[5143,"2001-05-02",1266.4399410000001,1272.9300539999999,1257.6999510000001,1267.4300539999999,1342200000,1267.4300539999999,1,1,1266.44,1272.93,1257.7,1267.43,1342200000]
[5148,"2001-04-25",1209.469971,1232.3599850000001,1207.380005,1228.75,1203600000,1228.75,1,1,1209.47,1232.3599999999999,1207.3800000000001,1228.75,1203600000]
[5160,"2001-04-06",1151.4399410000001,1151.4399410000001,1119.290039,1128.4300539999999,1266800000,1128.4300539999999,1,1,1151.44,1151.44,1119.29,1128.43,1266800000]
[5169,"2001-03-26",1139.829956,1160.0200199999999,1139.829956,1152.6899410000001,1114000000,1152.6899410000001,1,1,1139.83,1160.02,1139.83,1152.69,1114000000]
[5175,"2001-03-16",1173.5600589999999,1173.5600589999999,1148.6400149999999,1150.530029,1543560000,1150.530029,1,1,1173.56,1173.56,1148.6400000000001,1150.53,1543560000]
[5178,"2001-03-13",1180.160034,1197.829956,1171.5,1197.660034,1360900000,1197.660034,1,1,1180.1600000000001,1197.83,1171.5,1197.6600000000001,1360900000]
[5187,"2001-02-28",1257.9399410000001,1263.469971,1229.650024,1239.9399410000001,1225300000,1239.9399410000001,1,1,1257.94,1263.47,1229.6500000000001,1239.94,1225300000]
[5198,"2001-02-12",1314.76001,1330.959961,1313.6400149999999,1330.3100589999999,1039100000,1330.3100589999999,1,1,1314.76,1330.96,1313.64,1330.31,1039100000]
[5204,"2001-02-02",1373.469971,1376.380005,1348.719971,1349.469971,1048400000,1349.469971,1,1,1373.47,1376.38,1348.72,1349.47,1048400000]
[5213,"2001-01-22",1342.540039,1353.619995,1333.839966,1342.900024,1164000000,1342.900024,1,1,1342.54,1353.62,1333.84,1342.9,1164000000]
[5221,"2001-01-09",1295.8599850000001,1311.719971,1295.1400149999999,1300.8000489999999,1191300000,1300.8000489999999,1,1,1295.8599999999999,1311.72,1295.1400000000001,1300.8,1191300000]
[5230,"2000-12-26",1305.969971,1315.9399410000001,1301.6400149999999,1315.1899410000001,806500000,1315.1899410000001,1,1,1305.97,1315.94,1301.6400000000001,1315.19,806500000]
[5239,"2000-12-12",1380.1999510000001,1380.2700199999999,1370.2700199999999,1371.1800539999999,1083400000,1371.1800539999999,1,1,1380.2,1380.27,1370.27,1371.18,1083400000]
[5240,"2000-12-11",1369.8900149999999,1389.0500489999999,1364.1400149999999,1380.1999510000001,1202400000,1380.1999510000001,1,1,1369.89,1389.05,1364.14,1380.2,1202400000]
[5253,"2000-11-21",1342.619995,1355.869995,1333.619995,1347.349976,1137100000,1347.349976,1,1,1342.62,1355.87,1333.62,1347.35,1137100000]
[5257,"2000-11-15",1382.9499510000001,1395.959961,1374.75,1389.8100589999999,1066800000,1389.8100589999999,1,1,1382.95,1395.96,1374.75,1389.81,1066800000]
[5266,"2000-11-02",1421.219971,1433.400024,1421.219971,1428.3199460000001,1167700000,1428.3199460000001,1,1,1421.22,1433.4,1421.22,1428.32,1167700000]
[5273,"2000-10-24",1395.780029,1415.6400149999999,1388.130005,1398.130005,1158600000,1398.130005,1,1,1395.78,1415.64,1388.13,1398.13,1158600000]
[5283,"2000-10-10",1402.030029,1408.829956,1383.849976,1387.0200199999999,1044000000,1387.0200199999999,1,1,1402.03,1408.83,1383.85,1387.02,1044000000]
[5292,"2000-09-27",1427.209961,1437.219971,1419.4399410000001,1426.5699460000001,1174700000,1426.5699460000001,1,1,1427.21,1437.22,1419.44,1426.57,1174700000]
[5296,"2000-09-21",1451.339966,1452.7700199999999,1436.3000489999999,1449.0500489999999,1105400000,1449.0500489999999,1,1,1451.34,1452.77,1436.3,1449.05,1105400000]
[5301,"2000-09-14",1484.910034,1494.160034,1476.7299800000001,1480.869995,1014000000,1480.869995,1,1,1484.91,1494.16,1476.73,1480.87,1014000000]
[5310,"2000-08-31",1502.589966,1525.209961,1502.589966,1517.6800539999999,1056600000,1517.6800539999999,1,1,1502.59,1525.21,1502.59,1517.68,1056600000]
[5319,"2000-08-18",1496.0699460000001,1499.469971,1488.98999,1491.719971,821400000,1491.719971,1,1,1496.07,1499.47,1488.99,1491.72,821400000]
[5327,"2000-08-08",1479.3199460000001,1484.5200199999999,1472.6099850000001,1482.8000489999999,992200000,1482.8000489999999,1,1,1479.32,1484.52,1472.61,1482.8,992200000]
[5336,"2000-07-26",1474.469971,1474.469971,1452.420044,1452.420044,1235800000,1452.420044,1,1,1474.47,1474.47,1452.42,1452.42,1235800000]
[5345,"2000-07-13",1492.920044,1501.3900149999999,1489.650024,1495.839966,1026800000,1495.839966,1,1,1492.92,1501.39,1489.65,1495.84,1026800000]
[5351,"2000-07-05",1469.540039,1469.540039,1442.4499510000001,1446.2299800000001,1019300000,1446.2299800000001,1,1,1469.54,1469.54,1442.45,1446.23,1019300000]
[5362,"2000-06-19",1464.459961,1488.9300539999999,1459.0500489999999,1486,921700000,1486,1,1,1464.46,1488.93,1459.05,1486,921700000]
[5363,"2000-06-16",1478.7299800000001,1480.7700199999999,1460.420044,1464.459961,1250800000,1464.459961,1,1,1478.73,1480.77,1460.42,1464.46,1250800000]
[5371,"2000-06-06",1467.630005,1471.3599850000001,1454.73999,1457.839966,950100000,1457.839966,1,1,1467.63,1471.36,1454.74,1457.84,950100000]
[5380,"2000-05-23",1400.719971,1403.7700199999999,1373.4300539999999,1373.8599850000001,869900000,1373.8599850000001,1,1,1400.72,1403.77,1373.43,1373.86,869900000]
[5389,"2000-05-10",1412.1400149999999,1412.1400149999999,1375.1400149999999,1383.0500489999999,1006400000,1383.0500489999999,1,1,1412.14,1412.14,1375.14,1383.05,1006400000]
[5394,"2000-05-03",1446.290039,1446.290039,1398.3599850000001,1415.099976,991600000,1415.099976,1,1,1446.29,1446.29,1398.36,1415.1,991600000]
[5406,"2000-04-14",1440.51001,1440.51001,1339.400024,1356.5600589999999,1279700000,1356.5600589999999,1,1,1440.51,1440.51,1339.4,1356.56,1279700000]
[5415,"2000-04-03",1498.579956,1507.1899410000001,1486.959961,1505.969971,1021700000,1505.969971,1,1,1498.58,1507.19,1486.96,1505.97,1021700000]
[5417,"2000-03-30",1508.5200199999999,1517.380005,1474.630005,1487.920044,1193400000,1487.920044,1,1,1508.52,1517.38,1474.63,1487.92,1193400000]
[5424,"2000-03-21",1456.630005,1493.920044,1446.0600589999999,1493.869995,1065900000,1493.869995,1,1,1456.63,1493.92,1446.06,1493.87,1065900000]
[5433,"2000-03-08",1355.619995,1373.790039,1346.619995,1366.6999510000001,1203000000,1366.6999510000001,1,1,1355.62,1373.79,1346.62,1366.7,1203000000]
[5442,"2000-02-24",1360.6899410000001,1364.8000489999999,1329.880005,1353.4300539999999,1215000000,1353.4300539999999,{"$f":"IF(F5457=0,1,H5457/F5457)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5457,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5457*C5457,2)","v":1360.69},{"$f":"ROUND($I5457*D5457,2)","v":1364.8},{"$f":"ROUND($I5457*E5457,2)","v":1329.88},{"$f":"ROUND($I5457*F5457,2)","v":1353.43},{"$f":"G5457*J5457","v":1215000000}]
[5449,"2000-02-14",1387.119995,1394.9300539999999,1380.530029,1389.9399410000001,927300000,1389.9399410000001,1,1,1387.12,1394.93,1380.53,1389.94,927300000]
[5459,"2000-01-31",1360.160034,1394.4799800000001,1350.1400149999999,1394.459961,993800000,1394.459961,1,1,1360.16,1394.48,1350.14,1394.46,993800000]
[5468,"2000-01-18",1465.150024,1465.150024,1451.3000489999999,1455.1400149999999,1056700000,1455.1400149999999,1,1,1465.15,1465.15,1451.3,1455.14,1056700000]
[5476,"2000-01-05",1399.420044,1413.2700199999999,1377.6800539999999,1402.1099850000001,1085500000,1402.1099850000001,1,1,1399.42,1413.27,1377.68,1402.11,1085500000]
[5485,"1999-12-22",1433.4300539999999,1440.0200199999999,1429.130005,1436.130005,850000000,1436.130005,1,1,1433.43,1440.02,1429.13,1436.13,850000000]
[5486,"1999-12-21",1418.089966,1436.469971,1414.8000489999999,1433.4300539999999,963500000,1433.4300539999999,1,1,1418.09,1436.47,1414.8,1433.43,963500000]
[5499,"1999-12-02",1397.719971,1409.040039,1397.719971,1409.040039,900700000,1409.040039,1,1,1397.72,1409.04,1397.72,1409.04,900700000]
[5503,"1999-11-26",1417.079956,1425.23999,1416.1400149999999,1416.619995,312120000,1416.619995,1,1,1417.08,1425.24,1416.14,1416.62,312120000]
[5512,"1999-11-12",1381.459961,1396.119995,1368.540039,1396.0600589999999,900200000,1396.0600589999999,1,1,1381.46,1396.12,1368.54,1396.06,900200000]
[5521,"1999-11-01",1362.9300539999999,1367.3000489999999,1354.0500489999999,1354.119995,861000000,1354.119995,1,1,1362.93,1367.3,1354.05,1354.12,861000000]
[5531,"1999-10-18",1247.410034,1254.130005,1233.6999510000001,1254.130005,818700000,1254.130005,1,1,1247.4100000000001,1254.1300000000001,1233.7,1254.1300000000001,818700000]
[5538,"1999-10-07",1325.400024,1328.0500489999999,1314.130005,1317.6400149999999,827800000,1317.6400149999999,1,1,1325.4,1328.05,1314.13,1317.64,827800000]
[5547,"1999-09-24",1280.410034,1281.170044,1263.839966,1277.3599850000001,872800000,1277.3599850000001,1,1,1280.4100000000001,1281.17,1263.8399999999999,1277.3599999999999,872800000]
[5554,"1999-09-15",1336.290039,1347.209961,1317.969971,1317.969971,787300000,1317.969971,1,1,1336.29,1347.21,1317.97,1317.97,787300000]
[5556,"1999-09-13",1351.660034,1351.660034,1341.6999510000001,1344.130005,657900000,1344.130005,1,1,1351.66,1351.66,1341.7,1344.13,657900000]
[5565,"1999-08-30",1348.2700199999999,1350.6999510000001,1322.8000489999999,1324.0200199999999,597900000,1324.0200199999999,1,1,1348.27,1350.7,1322.8,1324.02,597900000]
[5577,"1999-08-12",1301.9300539999999,1313.6099850000001,1298.0600589999999,1298.160034,745600000,1298.160034,1,1,1301.93,1313.61,1298.06,1298.1600000000001,745600000]
[5582,"1999-08-05",1305.329956,1313.709961,1287.2299800000001,1313.709961,859300000,1313.709961,1,1,1305.33,1313.71,1287.23,1313.71,859300000]
[5591,"1999-07-23",1360.969971,1367.410034,1349.910034,1356.9399410000001,630580000,1356.9399410000001,1,1,1360.97,1367.41,1349.91,1356.94,630580000]
[5597,"1999-07-15",1398.170044,1409.839966,1398.170044,1409.619995,818800000,1409.619995,1,1,1398.17,1409.84,1398.17,1409.62,818800000]
[5608,"1999-06-29",1331.349976,1351.51001,1328.400024,1351.4499510000001,820100000,1351.4499510000001,1,1,1331.35,1351.51,1328.4,1351.45,820100000]
[5609,"1999-06-28",1315.3100589999999,1333.6800539999999,1315.3100589999999,1331.349976,652910000,1331.349976,1,1,1315.31,1333.68,1315.31,1331.35,652910000]
[5618,"1999-06-15",1294,1310.76001,1294,1301.160034,696600000,1301.160034,1,1,1294,1310.76,1294,1301.1600000000001,696600000]
[5629,"1999-05-28",1281.410034,1304,1281.410034,1301.839966,649960000,1301.839966,1,1,1281.4100000000001,1304,1281.4100000000001,1301.8399999999999,649960000]
[5635,"1999-05-20",1344.2299800000001,1350.48999,1338.829956,1338.829956,752200000,1338.829956,1,1,1344.23,1350.49,1338.83,1338.83,752200000]
[5644,"1999-05-07",1332.0500489999999,1345.98999,1332.0500489999999,1345,814900000,1345,1,1,1332.05,1345.99,1332.05,1345,814900000]
[5652,"1999-04-27",1360.040039,1371.5600589999999,1356.5500489999999,1362.8000489999999,891700000,1362.8000489999999,1,1,1360.04,1371.56,1356.55,1362.8,891700000]
[5661,"1999-04-14",1349.8199460000001,1357.23999,1326.410034,1328.4399410000001,952000000,1328.4399410000001,1,1,1349.82,1357.24,1326.41,1328.44,952000000]
[5670,"1999-03-31",1300.75,1313.599976,1285.869995,1286.369995,924300000,1286.369995,1,1,1300.75,1313.6,1285.8699999999999,1286.3699999999999,924300000]
[5675,"1999-03-24",1262.1400149999999,1269.0200199999999,1256.4300539999999,1268.589966,761900000,1268.589966,1,1,1262.1400000000001,1269.02,1256.43,1268.5899999999999,761900000]
[5679,"1999-03-18",1297.8199460000001,1317.619995,1294.75,1316.5500489999999,831000000,1316.5500489999999,1,1,1297.82,1317.62,1294.75,1316.55,831000000]
[5688,"1999-03-05",1246.6400149999999,1275.7299800000001,1246.6400149999999,1275.469971,834900000,1275.469971,1,1,1246.6400000000001,1275.73,1246.6400000000001,1275.47,834900000]
[5695,"1999-02-24",1271.1800539999999,1283.839966,1251.9399410000001,1253.410034,782000000,1253.410034,1,1,1271.18,1283.8399999999999,1251.94,1253.4100000000001,782000000]
[5705,"1999-02-09",1243.7700199999999,1243.969971,1215.630005,1216.1400149999999,736000000,1216.1400149999999,1,1,1243.77,1243.97,1215.6300000000001,1216.1400000000001,736000000]
[5714,"1999-01-27",1252.3100589999999,1262.6099850000001,1242.8199460000001,1243.170044,893800000,1243.170044,1,1,1252.31,1262.6099999999999,1242.82,1243.17,893800000]
[5723,"1999-01-13",1239.51001,1247.75,1205.459961,1234.400024,931500000,1234.400024,1,1,1239.51,1247.75,1205.46,1234.4000000000001,931500000]
[5727,"1999-01-07",1272.339966,1272.339966,1257.6800539999999,1269.7299800000001,863000000,1269.7299800000001,1,1,1272.3399999999999,1272.3399999999999,1257.68,1269.73,863000000]
[5732,"1998-12-30",1241.8100589999999,1244.9300539999999,1231.1999510000001,1231.9300539999999,594220000,1231.9300539999999,1,1,1241.81,1244.93,1231.2,1231.93,594220000]
[5741,"1998-12-16",1162.829956,1166.290039,1154.6899410000001,1161.9399410000001,725500000,1161.9399410000001,1,1,1162.83,1166.29,1154.69,1161.94,725500000]
[5750,"1998-12-03",1171.25,1176.98999,1149.6099850000001,1150.1400149999999,799100000,1150.1400149999999,1,1,1171.25,1176.99,1149.6099999999999,1150.1400000000001,799100000]
[5758,"1998-11-20",1152.6099850000001,1163.5500489999999,1152.6099850000001,1163.5500489999999,721200000,1163.5500489999999,1,1,1152.6099999999999,1163.55,1152.6099999999999,1163.55,721200000]
[5767,"1998-11-09",1141.01001,1141.01001,1123.170044,1130.1999510000001,592990000,1130.1999510000001,1,1,1141.01,1141.01,1123.17,1130.2,592990000]
[5773,"1998-10-30",1085.9300539999999,1103.780029,1085.9300539999999,1098.670044,785000000,1098.670044,1,1,1085.93,1103.78,1085.93,1098.67,785000000]
[5784,"1998-10-15",1005.530029,1053.089966,1000.119995,1047.48999,937600000,1047.48999,1,1,1005.53,1053.0899999999999,1000.12,1047.49,937600000]
[5793,"1998-10-02",986.39001499999995,1005.450012,971.69000200000005,1002.599976,902900000,1002.599976,1,1,986.39,1005.45,971.69,1002.6,902900000]
[5800,"1998-09-23",1029.630005,1066.089966,1029.630005,1066.089966,899700000,1066.089966,1,1,1029.6300000000001,1066.0899999999999,1029.6300000000001,1066.0899999999999,899700000]
[5802,"1998-09-21",1020.090027,1026.0200199999999,993.82000700000003,1023.8900149999999,609880000,1023.8900149999999,1,1,1020.09,1026.02,993.82,1023.89,609880000]
[5811,"1998-09-08",973.89001499999995,1023.460022,973.89001499999995,1023.460022,814800000,1023.460022,1,1,973.89,1023.46,973.89,1023.46,814800000]
[5820,"1998-08-25",1088.1400149999999,1106.6400149999999,1085.530029,1092.849976,664900000,1092.849976,1,1,1088.1400000000001,1106.6400000000001,1085.53,1092.8499999999999,664900000]
[5825,"1998-08-18",1083.670044,1101.719971,1083.670044,1101.1999510000001,690600000,1101.1999510000001,1,1,1083.67,1101.72,1083.67,1101.2,690600000]
[5837,"1998-07-31",1142.9499510000001,1142.969971,1114.3000489999999,1120.670044,645910000,1120.670044,1,1,1142.95,1142.97,1114.3,1120.67,645910000]
[5846,"1998-07-20",1186.75,1190.579956,1179.1899410000001,1184.099976,560580000,1184.099976,1,1,1186.75,1190.58,1179.19,1184.0999999999999,560580000]
[5848,"1998-07-16",1174.8100589999999,1184.0200199999999,1170.400024,1183.98999,677800000,1183.98999,1,1,1174.81,1184.02,1170.4000000000001,1183.99,677800000]
[5855,"1998-07-07",1157.329956,1159.8100589999999,1152.849976,1154.660034,624890000,1154.660034,1,1,1157.33,1159.81,1152.8499999999999,1154.6600000000001,624890000]
[5864,"1998-06-23",1103.209961,1119.48999,1103.209961,1119.48999,657100000,1119.48999,1,1,1103.21,1119.49,1103.21,1119.49,657100000]
[5871,"1998-06-12",1094.579956,1098.839966,1080.829956,1098.839966,633300000,1098.839966,1,1,1094.58,1098.8399999999999,1080.83,1098.8399999999999,633300000]
[5881,"1998-05-29",1097.599976,1104.160034,1090.8199460000001,1090.8199460000001,556780000,1090.8199460000001,1,1,1097.5999999999999,1104.1600000000001,1090.82,1090.82,556780000]
[5890,"1998-05-15",1117.369995,1118.660034,1107.1099850000001,1108.7299800000001,621990000,1108.7299800000001,{"$f":"IF(F5905=0,1,H5905/F5905)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5905,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5905*C5905,2)","v":1117.3699999999999},{"$f":"ROUND($I5905*D5905,2)","v":1118.6600000000001},{"$f":"ROUND($I5905*E5905,2)","v":1107.1099999999999},{"$f":"ROUND($I5905*F5905,2)","v":1108.73},{"$f":"G5905*J5905","v":621990000}]
[5898,"1998-05-05",1122.0699460000001,1122.0699460000001,1111.160034,1115.5,583630000,1115.5,1,1,1122.07,1122.07,1111.1600000000001,1115.5,583630000]
[5907,"1998-04-22",1126.670044,1132.9799800000001,1126.290039,1130.540039,696740000,1130.540039,1,1,1126.67,1132.98,1126.29,1130.54,696740000]
[5916,"1998-04-08",1109.5500489999999,1111.599976,1098.209961,1101.650024,616330000,1101.650024,1,1,1109.55,1111.5999999999999,1098.21,1101.6500000000001,616330000]
[5917,"1998-04-07",1121.380005,1121.380005,1102.4399410000001,1109.5500489999999,670760000,1109.5500489999999,1,1,1121.3800000000001,1121.3800000000001,1102.44,1109.55,670760000]
[5930,"1998-03-19",1085.5200199999999,1089.73999,1084.3000489999999,1089.73999,598240000,1089.73999,1,1,1085.52,1089.74,1084.3,1089.74,598240000]
[5934,"1998-03-13",1069.920044,1075.8599850000001,1066.5699460000001,1068.6099850000001,597800000,1068.6099850000001,1,1,1069.92,1075.8599999999999,1066.57,1068.6099999999999,597800000]
[5943,"1998-03-02",1049.339966,1053.9799800000001,1044.6999510000001,1047.6999510000001,591470000,1047.6999510000001,1,1,1049.3399999999999,1053.98,1044.7,1047.7,591470000]
[5953,"1998-02-13",1024.1400149999999,1024.1400149999999,1017.710022,1020.090027,531940000,1020.090027,1,1,1024.1400000000001,1024.1400000000001,1017.71,1020.09,531940000]
[5960,"1998-02-04",1006,1009.52002,999.42999299999997,1006.900024,695420000,1006.900024,1,1,1006,1009.52,999.43,1006.9,695420000]
[5969,"1998-01-22",970.80999799999995,970.80999799999995,959.48999000000003,963.03997800000002,646570000,963.03997800000002,1,1,970.81,970.81,959.49,963.04,646570000]
[5976,"1998-01-12",927.69000200000005,939.25,912.830017,939.21002199999998,705450000,939.21002199999998,1,1,927.69,939.25,912.83,939.21,705450000]
[5978,"1998-01-08",964,964,955.03997800000002,956.04998799999998,652140000,956.04998799999998,1,1,964,964,955.04,956.05,652140000]
[5987,"1997-12-24",939.13000499999998,942.88000499999998,932.70001200000002,932.70001200000002,265980000,932.70001200000002,1,1,939.13,942.88,932.7,932.7,265980000]
[5996,"1997-12-11",969.78997800000002,969.78997800000002,951.89001499999995,954.94000200000005,631770000,954.94000200000005,1,1,969.79,969.79,951.89,954.94,631770000]
[6005,"1997-11-28",951.64001499999995,959.13000499999998,951.64001499999995,955.40002400000003,189070000,955.40002400000003,1,1,951.64,959.13,951.64,955.4,189070000]
[6013,"1997-11-17",928.34997599999997,949.65997300000004,928.34997599999997,946.20001200000002,576540000,946.20001200000002,1,1,928.35,949.66,928.35,946.2,576540000]
[6022,"1997-11-04",938.98999000000003,941.40002400000003,932.65997300000004,940.76000999999997,541590000,940.76000999999997,1,1,938.99,941.4,932.66,940.76,541590000]
[6028,"1997-10-27",941.64001499999995,941.64001499999995,876.72997999999995,876.98999000000003,693730000,876.98999000000003,1,1,941.64,941.64,876.73,876.99,693730000]
[6039,"1997-10-10",970.61999500000002,970.61999500000002,963.419983,966.97997999999995,500680000,966.97997999999995,1,1,970.62,970.62,963.42,966.98,500680000]
[6040,"1997-10-09",973.84002699999996,974.71997099999999,963.34002699999996,970.61999500000002,551840000,970.61999500000002,1,1,973.84,974.72,963.34,970.62,551840000]
[6051,"1997-09-24",951.92999299999997,959.78002900000001,944.07000700000003,944.47997999999995,639460000,944.47997999999995,1,1,951.93,959.78,944.07,944.48,639460000]
[6057,"1997-09-16",919.77002000000005,947.65997300000004,919.77002000000005,945.64001499999995,636380000,945.64001499999995,1,1,919.77,947.66,919.77,945.64,636380000]
[6066,"1997-09-03",927.580017,935.90002400000003,926.86999500000002,927.85998500000005,549060000,927.85998500000005,1,1,927.58,935.9,926.87,927.86,549060000]
[6074,"1997-08-21",939.34997599999997,939.46997099999999,921.34997599999997,925.04998799999998,499000000,925.04998799999998,1,1,939.35,939.47,921.35,925.05,499000000]
[6083,"1997-08-08",951.19000200000005,951.19000200000005,925.73999000000003,933.53997800000002,563420000,933.53997800000002,1,1,951.19,951.19,925.74,933.54,563420000]
[6092,"1997-07-28",938.78997800000002,942.96997099999999,935.19000200000005,936.45001200000002,466920000,936.45001200000002,1,1,938.79,942.97,935.19,936.45,466920000]
[6101,"1997-07-15",918.38000499999998,926.15002400000003,914.52002000000005,925.76000999999997,598370000,925.76000999999997,1,1,918.38,926.15,914.52,925.76,598370000]
[6103,"1997-07-11",913.78002900000001,919.73999000000003,913.10998500000005,916.67999299999997,500050000,916.67999299999997,1,1,913.78,919.74,913.11,916.68,500050000]
[6110,"1997-07-01",885.14001499999995,893.88000499999998,884.53997800000002,891.03002900000001,544190000,891.03002900000001,1,1,885.14,893.88,884.54,891.03,544190000]
[6119,"1997-06-18",894.419983,894.419983,887.03002900000001,889.05999799999995,491740000,889.05999799999995,1,1,894.42,894.42,887.03,889.06,491740000]
[6126,"1997-06-09",858.01000999999997,865.14001499999995,858.01000999999997,862.90997300000004,465810000,862.90997300000004,1,1,858.01,865.14,858.01,862.91,465810000]
[6136,"1997-05-23",835.65997300000004,848.48999000000003,835.65997300000004,847.03002900000001,417030000,847.03002900000001,1,1,835.66,848.49,835.66,847.03,417030000]
[6145,"1997-05-12",824.78002900000001,838.55999799999995,824.78002900000001,837.65997300000004,459370000,837.65997300000004,1,1,824.78,838.56,824.78,837.66,459370000]
[6149,"1997-05-06",830.23999000000003,832.28997800000002,824.70001200000002,827.76000999999997,603680000,827.76000999999997,1,1,830.24,832.29,824.7,827.76,603680000]
[6162,"1997-04-17",763.53002900000001,768.54998799999998,760.48999000000003,761.77002000000005,503760000,761.77002000000005,1,1,763.53,768.55,760.49,761.77,503760000]
[6163,"1997-04-16",754.71997099999999,763.53002900000001,751.98999000000003,763.53002900000001,498820000,763.53002900000001,1,1,754.72,763.53,751.99,763.53,498820000]
[6172,"1997-04-03",750.10998500000005,751.03997800000002,744.40002400000003,750.32000700000003,498010000,750.32000700000003,1,1,750.11,751.04,744.4,750.32,498010000]
[6180,"1997-03-21",782.65002400000003,786.44000200000005,782.65002400000003,784.09997599999997,638760000,784.09997599999997,1,1,782.65,786.44,782.65,784.1,638760000]
[6189,"1997-03-10",804.96997099999999,813.65997300000004,803.65997300000004,813.65002400000003,468780000,813.65002400000003,1,1,804.97,813.66,803.66,813.65,468780000]
[6198,"1997-02-25",810.28002900000001,812.84997599999997,807.65002400000003,812.03002900000001,527450000,812.03002900000001,1,1,810.28,812.85,807.65,812.03,527450000]
[6208,"1997-02-10",789.55999799999995,793.46002199999998,784.69000200000005,785.42999299999997,471590000,785.42999299999997,1,1,789.56,793.46,784.69,785.43,471590000]
[6215,"1997-01-30",772.5,784.169983,772.5,784.169983,524160000,784.169983,1,1,772.5,784.17,772.5,784.17,524160000]
[6224,"1997-01-17",769.75,776.36999500000002,769.71997099999999,776.169983,534640000,776.169983,1,1,769.75,776.37,769.72,776.17,534640000]
[6231,"1997-01-08",753.22997999999995,755.71997099999999,747.71002199999998,748.40997300000004,557510000,748.40997300000004,1,1,753.23,755.72,747.71,748.41,557510000]
[6233,"1997-01-06",748.03002900000001,753.30999799999995,743.82000700000003,747.65002400000003,531350000,747.65002400000003,1,1,748.03,753.31,743.82,747.65,531350000]
[6242,"1996-12-20",745.76000999999997,755.40997300000004,745.76000999999997,748.86999500000002,654340000,748.86999500000002,1,1,745.76,755.41,745.76,748.87,654340000]
[6254,"1996-12-04",748.28002900000001,748.40002400000003,738.46002199999998,745.09997599999997,498240000,745.09997599999997,1,1,748.28,748.4,738.46,745.1,498240000]
[6259,"1996-11-26",757.03002900000001,762.11999500000002,752.830017,755.96002199999998,527380000,755.96002199999998,1,1,757.03,762.12,752.83,755.96,527380000]
[6268,"1996-11-13",729.55999799999995,732.10998500000005,728.03002900000001,731.13000499999998,429840000,731.13000499999998,1,1,729.56,732.11,728.03,731.13,429840000]
[6277,"1996-10-31",700.90002400000003,706.60998500000005,700.34997599999997,705.27002000000005,482840000,705.27002000000005,1,1,700.9,706.61,700.35,705.27,482840000]
[6285,"1996-10-21",710.82000700000003,714.09997599999997,707.71002199999998,709.84997599999997,414630000,709.84997599999997,1,1,710.82,714.1,707.71,709.85,414630000]
[6286,"1996-10-18",706.98999000000003,711.03997800000002,706.10998500000005,710.82000700000003,473020000,710.82000700000003,1,1,706.99,711.04,706.11,710.82,473020000]
[6295,"1996-10-07",701.46002199999998,704.169983,701.39001499999995,703.34002699999996,380750000,703.34002699999996,1,1,701.46,704.17,701.39,703.34,380750000]
[6306,"1996-09-20",683,687.07000700000003,683,687.03002900000001,519420000,687.03002900000001,1,1,683,687.07,683,687.03,519420000]
[6312,"1996-09-12",667.28002900000001,673.07000700000003,667.28002900000001,671.15002400000003,398820000,671.15002400000003,1,1,667.28,673.07,667.28,671.15,398820000]
[6321,"1996-08-29",664.80999799999995,664.80999799999995,655.34997599999997,657.40002400000003,321120000,657.40002400000003,1,1,664.81,664.81,655.35,657.4,321120000]
[6329,"1996-08-19",665.21002199999998,667.11999500000002,665,666.580017,294080000,666.580017,1,1,665.21,667.12,665,666.58,294080000]
[6338,"1996-08-06",660.22997999999995,662.75,656.830017,662.38000499999998,347290000,662.38000499999998,{"$f":"IF(F6353=0,1,H6353/F6353)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6353,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6353*C6353,2)","v":660.23},{"$f":"ROUND($I6353*D6353,2)","v":662.75},{"$f":"ROUND($I6353*E6353,2)","v":656.83},{"$f":"ROUND($I6353*F6353,2)","v":662.38},{"$f":"G6353*J6353","v":347290000}]
[6347,"1996-07-24",626.19000200000005,629.09997599999997,616.42999299999997,626.65002400000003,463030000,626.65002400000003,1,1,626.19000000000005,629.1,616.42999999999995,626.65,463030000]
[6352,"1996-07-17",628.36999500000002,636.60998500000005,628.36999500000002,634.07000700000003,513830000,634.07000700000003,1,1,628.37,636.61,628.37,634.07000000000005,513830000]
[6356,"1996-07-11",656.05999799999995,656.05999799999995,639.52002000000005,645.669983,520470000,645.669983,1,1,656.06,656.06,639.52,645.66999999999996,520470000]
[6365,"1996-06-27",664.39001499999995,668.90002400000003,661.55999799999995,668.54998799999998,405580000,668.54998799999998,1,1,664.39,668.9,661.56,668.55,405580000]
[6375,"1996-06-13",669.03997800000002,670.53997800000002,665.48999000000003,667.919983,397620000,667.919983,1,1,669.04,670.54,665.49,667.92,397620000]
[6382,"1996-06-04",667.67999299999997,672.59997599999997,667.67999299999997,672.55999799999995,386040000,672.55999799999995,1,1,667.68,672.6,667.68,672.56,386040000]
[6391,"1996-05-21",673.15002400000003,675.55999799999995,672.26000999999997,672.76000999999997,409610000,672.76000999999997,1,1,673.15,675.56,672.26,672.76,409610000]
[6400,"1996-05-08",638.26000999999997,644.78997800000002,630.07000700000003,644.77002000000005,495460000,644.77002000000005,1,1,638.26,644.79,630.07000000000005,644.77,495460000]
[6404,"1996-05-02",654.580017,654.580017,642.13000499999998,643.38000499999998,442960000,643.38000499999998,1,1,654.58000000000004,654.58000000000004,642.13,643.38,442960000]
[6409,"1996-04-25",650.169983,654.17999299999997,647.05999799999995,652.86999500000002,462120000,652.86999500000002,1,1,650.16999999999996,654.17999999999995,647.05999999999995,652.87,462120000]
[6418,"1996-04-12",631.17999299999997,637.14001499999995,631.17999299999997,636.71002199999998,413270000,636.71002199999998,1,1,631.17999999999995,637.14,631.17999999999995,636.71,413270000]
[6427,"1996-03-29",648.94000200000005,650.96002199999998,644.89001499999995,645.5,413510000,645.5,1,1,648.94000000000005,650.96,644.89,645.5,413510000]
[6435,"1996-03-19",652.65002400000003,656.17999299999997,649.79998799999998,651.69000200000005,438300000,651.69000200000005,1,1,652.65,656.18,649.79999999999995,651.69000000000005,438300000]
[6444,"1996-03-06",655.78997800000002,656.96997099999999,651.60998500000005,652,428220000,652,1,1,655.79,656.97,651.61,652,428220000]
[6450,"1996-02-27",650.46002199999998,650.61999500000002,643.86999500000002,647.23999000000003,431340000,647.23999000000003,1,1,650.46,650.62,643.87,647.24,431340000]
[6461,"1996-02-09",656.07000700000003,661.080017,653.64001499999995,656.36999500000002,477640000,656.36999500000002,1,1,656.07,661.08,653.64,656.37,477640000]
[6470,"1996-01-29",621.61999500000002,624.21997099999999,621.419983,624.21997099999999,363330000,624.21997099999999,1,1,621.62,624.22,621.41999999999996,624.22,363330000]
[6471,"1996-01-26",617.03002900000001,621.70001200000002,615.26000999999997,621.61999500000002,385700000,621.61999500000002,1,1,617.03,621.70000000000005,615.26,621.62,385700000]
[6479,"1996-01-16",599.82000700000003,608.44000200000005,599.04998799999998,608.44000200000005,425220000,608.44000200000005,1,1,599.82000000000005,608.44000000000005,599.04999999999995,608.44000000000005,425220000]
[6488,"1996-01-03",620.72997999999995,623.25,619.55999799999995,621.32000700000003,468950000,621.32000700000003,1,1,620.73,623.25,619.55999999999995,621.32000000000005,468950000]
[6497,"1995-12-19",606.80999799999995,611.94000200000005,605.04998799999998,611.92999299999997,478280000,611.92999299999997,1,1,606.80999999999995,611.94000000000005,605.04999999999995,611.92999999999995,478280000]
[6502,"1995-12-12",619.52002000000005,619.54998799999998,617.67999299999997,618.78002900000001,349860000,618.78002900000001,1,1,619.52,619.54999999999995,617.67999999999995,618.78,349860000]
[6514,"1995-11-24",598.40002400000003,600.23999000000003,598.40002400000003,599.96997099999999,125870000,599.96997099999999,1,1,598.4,600.24,598.4,599.97,125870000]
[6523,"1995-11-10",593.26000999999997,593.26000999999997,590.39001499999995,592.71997099999999,298690000,592.71997099999999,1,1,593.26,593.26,590.39,592.72,298690000]
[6525,"1995-11-08",586.32000700000003,591.71002199999998,586.32000700000003,591.71002199999998,359780000,591.71002199999998,1,1,586.32000000000005,591.71,586.32000000000005,591.71,359780000]
[6532,"1995-10-30",579.70001200000002,583.78997800000002,579.70001200000002,583.25,319160000,583.25,1,1,579.70000000000005,583.79,579.70000000000005,583.25,319160000]
[6541,"1995-10-17",583.03002900000001,586.78002900000001,581.90002400000003,586.78002900000001,356380000,586.78002900000001,1,1,583.03,586.78,581.9,586.78,356380000]
[6548,"1995-10-06",582.63000499999998,584.53997800000002,582.09997599999997,582.48999000000003,313680000,582.48999000000003,1,1,582.63,584.54,582.1,582.49,313680000]
[6558,"1995-09-22",583,583,578.25,581.72997999999995,370790000,581.72997999999995,1,1,583,583,578.25,581.73,370790000]
[6567,"1995-09-11",572.67999299999997,575.15002400000003,572.67999299999997,573.90997300000004,296840000,573.90997300000004,1,1,572.67999999999995,575.15,572.67999999999995,573.91,296840000]
[6576,"1995-08-28",560.09997599999997,562.21997099999999,557.98999000000003,559.04998799999998,267860000,559.04998799999998,1,1,560.1,562.22,557.99,559.04999999999995,267860000]
[6584,"1995-08-16",558.57000700000003,559.97997999999995,557.36999500000002,559.96997099999999,390170000,559.96997099999999,1,1,558.57000000000005,559.98,557.37,559.97,390170000]
[6593,"1995-08-03",558.79998799999998,558.79998799999998,554.09997599999997,558.75,353110000,558.75,1,1,558.79999999999995,558.79999999999995,554.1,558.75,353110000]
[6594,"1995-08-02",559.64001499999995,565.61999500000002,557.86999500000002,558.79998799999998,374330000,558.79998799999998,{"$f":"IF(F6609=0,1,H6609/F6609)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6609,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6609*C6609,2)","v":559.64},{"$f":"ROUND($I6609*D6609,2)","v":565.62},{"$f":"ROUND($I6609*E6609,2)","v":557.87},{"$f":"ROUND($I6609*F6609,2)","v":558.79999999999995},{"$f":"G6609*J6609","v":374330000}]
[6607,"1995-07-14",561,561,556.40997300000004,559.89001499999995,312930000,559.89001499999995,1,1,561,561,556.41,559.89,312930000]
[6611,"1995-07-10",556.36999500000002,558.47997999999995,555.77002000000005,557.19000200000005,409700000,557.19000200000005,1,1,556.37,558.48,555.77,557.19000000000005,409700000]
[6620,"1995-06-26",549.71002199999998,549.78997800000002,544.05999799999995,544.13000499999998,296720000,544.13000499999998,1,1,549.71,549.79,544.05999999999995,544.13,296720000]
[6630,"1995-06-12",527.94000200000005,532.53997800000002,527.94000200000005,530.88000499999998,289920000,530.88000499999998,1,1,527.94000000000005,532.54,527.94000000000005,530.88,289920000]
[6637,"1995-06-01",533.40002400000003,534.21002199999998,530.04998799999998,533.48999000000003,345920000,533.48999000000003,1,1,533.4,534.21,530.04999999999995,533.49,345920000]
[6646,"1995-05-18",526.88000499999998,526.88000499999998,519.580017,519.580017,351900000,519.580017,1,1,526.88,526.88,519.58000000000004,519.58000000000004,351900000]
[6653,"1995-05-09",523.96002199999998,525.98999000000003,521.78997800000002,523.55999799999995,361300000,523.55999799999995,1,1,523.96,525.99,521.79,523.55999999999995,361300000]
[6655,"1995-05-05",520.75,522.34997599999997,518.28002900000001,520.11999500000002,342380000,520.11999500000002,1,1,520.75,522.35,518.28,520.12,342380000]
[6664,"1995-04-24",508.48998999999998,513.02002000000005,507.44000199999999,512.89001499999995,326280000,512.89001499999995,1,1,508.49,513.02,507.44,512.89,326280000]
[6673,"1995-04-10",506.29998799999998,507.01001000000002,504.60998499999999,507.01001000000002,260980000,507.01001000000002,1,1,506.3,507.01,504.61,507.01,260980000]
[6685,"1995-03-23",495.67001299999998,496.76998900000001,494.19000199999999,495.95001200000002,318530000,495.95001200000002,1,1,495.67,496.77,494.19,495.95,318530000]
[6690,"1995-03-16",491.86999500000002,495.73998999999998,491.77999899999998,495.41000400000001,336670000,495.41000400000001,1,1,491.87,495.74,491.78,495.41,336670000]
[6699,"1995-03-03",485.13000499999998,485.42001299999998,483.07000699999998,485.42001299999998,330840000,485.42001299999998,1,1,485.13,485.42,483.07,485.42,330840000]
[6705,"1995-02-23",485.07000699999998,489.19000199999999,485.07000699999998,486.91000400000001,394280000,486.91000400000001,1,1,485.07,489.19,485.07,486.91,394280000]
[6716,"1995-02-07",481.14001500000001,481.32000699999998,479.69000199999999,480.80999800000001,314660000,480.80999800000001,1,1,481.14,481.32,479.69,480.81,314660000]
[6717,"1995-02-06",478.64001500000001,481.95001200000002,478.35998499999999,481.14001500000001,325660000,481.14001500000001,1,1,478.64,481.95,478.36,481.14,325660000]
[6728,"1995-01-20",466.95001200000002,466.98998999999998,463.98998999999998,464.77999899999998,378190000,464.77999899999998,1,1,466.95,466.99,463.99,464.78,378190000]
[6734,"1995-01-12",461.64001500000001,461.92999300000002,460.63000499999998,461.64001500000001,313040000,461.64001500000001,1,1,461.64,461.93,460.63,461.64,313040000]
[6743,"1994-12-29",460.92001299999998,461.80999800000001,460.35998499999999,461.17001299999998,250650000,461.17001299999998,1,1,460.92,461.81,460.36,461.17,250650000]
[6751,"1994-12-16",455.35000600000001,458.79998799999998,455.35000600000001,458.79998799999998,481860000,458.79998799999998,1,1,455.35,458.8,455.35,458.8,481860000]
[6760,"1994-12-05",453.29998799999998,455.040009,452.05999800000001,453.32000699999998,258490000,453.32000699999998,1,1,453.3,455.04,452.06,453.32,258490000]
[6769,"1994-11-21",461.69000199999999,463.41000400000001,457.54998799999998,458.29998799999998,293030000,458.29998799999998,1,1,461.69,463.41,457.55,458.3,293030000]
[6778,"1994-11-08",463.07998700000002,467.540009,463.07000699999998,465.64999399999999,290860000,465.64999399999999,1,1,463.08,467.54,463.07,465.65,290860000]
[6783,"1994-11-01",472.26001000000002,472.26001000000002,467.64001500000001,468.42001299999998,314940000,468.42001299999998,1,1,472.26,472.26,467.64,468.42,314940000]
[6787,"1994-10-26",461.54998799999998,463.76998900000001,461.22000100000002,462.61999500000002,322570000,462.61999500000002,1,1,461.55,463.77,461.22,462.62,322570000]
[6796,"1994-10-13",465.55999800000001,471.29998799999998,465.55999800000001,467.790009,337900000,467.790009,1,1,465.56,471.3,465.56,467.79,337900000]
[6803,"1994-10-04",461.76998900000001,462.459991,454.02999899999998,454.58999599999999,325620000,454.58999599999999,1,1,461.77,462.46,454.03,454.59,325620000]
[6813,"1994-09-20",470.82998700000002,470.82998700000002,463.35998499999999,463.35998499999999,326050000,463.35998499999999,1,1,470.83,470.83,463.36,463.36,326050000]
[6822,"1994-09-07",471.85998499999999,472.41000400000001,470.20001200000002,470.98998999999998,290330000,470.98998999999998,1,1,471.86,472.41,470.2,470.99,290330000]
[6826,"1994-08-31",476.07000699999998,477.58999599999999,474.42999300000002,475.48998999999998,354650000,475.48998999999998,1,1,476.07,477.59,474.43,475.49,354650000]
[6839,"1994-08-12",458.88000499999998,462.26998900000001,458.88000499999998,461.94000199999999,249280000,461.94000199999999,1,1,458.88,462.27,458.88,461.94,249280000]
[6840,"1994-08-11",460.30999800000001,461.41000400000001,456.88000499999998,458.88000499999998,275690000,458.88000499999998,1,1,460.31,461.41,456.88,458.88,275690000]
[6849,"1994-07-29",454.25,459.32998700000002,454.25,458.26001000000002,269560000,458.26001000000002,1,1,454.25,459.33,454.25,458.26,269560000]
[6857,"1994-07-19",455.22000100000002,455.29998799999998,453.85998499999999,453.85998499999999,251530000,453.85998499999999,1,1,455.22,455.3,453.86,453.86,251530000]
[6866,"1994-07-06",446.290009,447.27999899999998,444.17999300000002,446.13000499999998,236230000,446.13000499999998,1,1,446.29,447.28,444.18,446.13,236230000]
[6875,"1994-06-22",451.39999399999999,453.91000400000001,451.39999399999999,453.08999599999999,251110000,453.08999599999999,1,1,451.4,453.91,451.4,453.09,251110000]
[6881,"1994-06-14",459.10000600000001,462.51998900000001,459.10000600000001,462.36999500000002,288550000,462.36999500000002,1,1,459.1,462.52,459.1,462.37,288550000]
[6892,"1994-05-27",457.02999899999998,457.32998700000002,454.67001299999998,457.32998700000002,186430000,457.32998700000002,1,1,457.03,457.33,454.67,457.33,186430000]
[6901,"1994-05-16",444.14999399999999,445.82000699999998,443.61999500000002,444.48998999999998,234700000,444.48998999999998,1,1,444.15,445.82,443.62,444.49,234700000]
[6908,"1994-05-05",451.72000100000002,452.82000699999998,450.72000100000002,451.38000499999998,255690000,451.38000499999998,1,1,451.72,452.82,450.72,451.38,255690000]
[6910,"1994-05-03",453.05999800000001,453.98001099999999,450.51001000000002,453.02999899999998,288270000,453.02999899999998,1,1,453.06,453.98,450.51,453.03,288270000]
[6919,"1994-04-19",442.540009,444.82000699999998,438.82998700000002,442.540009,323280000,442.540009,1,1,442.54,444.82,438.83,442.54,323280000]
[6931,"1994-03-31",445.54998799999998,447.16000400000001,436.16000400000001,445.76998900000001,403580000,445.76998900000001,1,1,445.55,447.16,436.16,445.77,403580000]
[6936,"1994-03-24",468.57000699999998,468.57000699999998,462.41000400000001,464.35000600000001,303740000,464.35000600000001,1,1,468.57,468.57,462.41,464.35,303740000]
[6945,"1994-03-11",463.85998499999999,466.60998499999999,462.540009,466.44000199999999,303890000,466.44000199999999,1,1,463.86,466.61,462.54,466.44,303890000]
[6954,"1994-02-28",466.07000699999998,469.16000400000001,466.07000699999998,467.14001500000001,268690000,467.14001500000001,1,1,466.07,469.16,466.07,467.14,268690000]
[6956,"1994-02-24",470.64999399999999,470.64999399999999,464.26001000000002,464.26001000000002,342940000,464.26001000000002,1,1,470.65,470.65,464.26,464.26,342940000]
[6963,"1994-02-14",470.17999300000002,471.98998999999998,469.04998799999998,470.23001099999999,263190000,470.23001099999999,1,1,470.18,471.99,469.05,470.23,263190000]
[6972,"1994-02-01",481.60000600000001,481.64001500000001,479.17999300000002,479.61999500000002,322510000,479.61999500000002,1,1,481.6,481.64,479.18,479.62,322510000]
[6979,"1994-01-21",474.98001099999999,475.55999800000001,473.72000100000002,474.72000100000002,346350000,474.72000100000002,1,1,474.98,475.56,473.72,474.72,346350000]
[6989,"1994-01-07",467.08999599999999,470.26001000000002,467.02999899999998,469.89999399999999,324920000,469.89999399999999,1,1,467.09,470.26,467.03,469.9,324920000]
[6998,"1993-12-27",467.39999399999999,470.54998799999998,467.35000600000001,470.540009,171200000,470.540009,1,1,467.4,470.55,467.35,470.54,171200000]
[7006,"1993-12-14",465.73001099999999,466.11999500000002,462.459991,463.05999800000001,275050000,463.05999800000001,1,1,465.73,466.12,462.46,463.06,275050000]
[7015,"1993-12-01",461.92999300000002,464.47000100000002,461.63000499999998,461.89001500000001,293870000,461.89001500000001,1,1,461.93,464.47,461.63,461.89,293870000]
[7024,"1993-11-17",466.73998999999998,467.23998999999998,462.73001099999999,464.80999800000001,316940000,464.80999800000001,1,1,466.74,467.24,462.73,464.81,316940000]
[7029,"1993-11-10",460.39999399999999,463.72000100000002,459.57000699999998,463.72000100000002,283450000,463.72000100000002,1,1,460.4,463.72,459.57,463.72,283450000]
[7033,"1993-11-04",463.01998900000001,463.16000400000001,457.26001000000002,457.48998999999998,323430000,457.48998999999998,1,1,463.02,463.16,457.26,457.49,323430000]
[7042,"1993-10-22",465.35998499999999,467.82000699999998,463.26998900000001,463.26998900000001,301440000,463.26998900000001,{"$f":"IF(F7057=0,1,H7057/F7057)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7057,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7057*C7057,2)","v":465.36},{"$f":"ROUND($I7057*D7057,2)","v":467.82},{"$f":"ROUND($I7057*E7057,2)","v":463.27},{"$f":"ROUND($I7057*F7057,2)","v":463.27},{"$f":"G7057*J7057","v":301440000}]
[7051,"1993-10-11",460.30999800000001,461.86999500000002,460.30999800000001,460.88000499999998,183060000,460.88000499999998,1,1,460.31,461.87,460.31,460.88,183060000]
[7061,"1993-09-27",457.63000499999998,461.80999800000001,457.63000499999998,461.79998799999998,244920000,461.79998799999998,1,1,457.63,461.81,457.63,461.8,244920000]
[7068,"1993-09-16",461.540009,461.540009,459,459.42999300000002,229700000,459.42999300000002,1,1,461.54,461.54,459,459.43,229700000]
[7077,"1993-09-02",463.13000499999998,463.540009,461.07000699999998,461.29998799999998,259870000,461.29998799999998,1,1,463.13,463.54,461.07,461.3,259870000]
[7084,"1993-08-24",455.23001099999999,459.76998900000001,455.040009,459.76998900000001,270700000,459.76998900000001,1,1,455.23,459.77,455.04,459.77,270700000]
[7086,"1993-08-20",456.51001000000002,456.67999300000002,454.60000600000001,456.16000400000001,276800000,456.16000400000001,1,1,456.51,456.68,454.6,456.16,276800000]
[7095,"1993-08-09",448.67999300000002,451.51001000000002,448.30999800000001,450.72000100000002,232750000,450.72000100000002,1,1,448.68,451.51,448.31,450.72,232750000]
[7104,"1993-07-27",449,449.44000199999999,446.76001000000002,448.23998999999998,256750000,448.23998999999998,1,1,449,449.44,446.76,448.24,256750000]
[7112,"1993-07-15",450.08999599999999,450.11999500000002,447.26001000000002,449.22000100000002,277810000,449.22000100000002,1,1,450.09,450.12,447.26,449.22,277810000]
[7121,"1993-07-01",450.540009,451.14999399999999,448.709991,449.01998900000001,292040000,449.01998900000001,1,1,450.54,451.15,448.71,449.02,292040000]
[7127,"1993-06-23",445.959991,445.959991,443.19000199999999,443.19000199999999,278260000,443.19000199999999,1,1,445.96,445.96,443.19,443.19,278260000]
[7138,"1993-06-08",447.64999399999999,447.64999399999999,444.30999800000001,444.709991,240640000,444.709991,1,1,447.65,447.65,444.31,444.71,240640000]
[7147,"1993-05-25",448,449.040009,447.70001200000002,448.85000600000001,222090000,448.85000600000001,1,1,448,449.04,447.7,448.85,222090000]
[7148,"1993-05-24",445.83999599999999,448.44000199999999,445.26001000000002,448,197990000,448,1,1,445.84,448.44,445.26,448,197990000]
[7159,"1993-05-07",443.27999899999998,443.70001200000002,441.69000199999999,442.30999800000001,223570000,442.30999800000001,1,1,443.28,443.7,441.69,442.31,223570000]
[7165,"1993-04-29",438.01998900000001,438.959991,435.58999599999999,438.89001500000001,249760000,438.89001500000001,1,1,438.02,438.96,435.59,438.89,249760000]
[7174,"1993-04-16",448.41000400000001,449.39001500000001,447.67001299999998,448.94000199999999,305160000,448.94000199999999,1,1,448.41,449.39,447.67,448.94,305160000]
[7182,"1993-04-05",441.42001299999998,442.42999300000002,440.52999899999998,442.290009,296080000,442.290009,1,1,441.42,442.43,440.53,442.29,296080000]
[7191,"1993-03-23",448.88000499999998,449.79998799999998,448.29998799999998,448.76001000000002,232730000,448.76001000000002,1,1,448.88,449.8,448.3,448.76,232730000]
[7200,"1993-03-10",454.39999399999999,456.33999599999999,452.70001200000002,456.32998700000002,255610000,456.32998700000002,1,1,454.4,456.34,452.7,456.33,255610000]
[7205,"1993-03-03",447.89999399999999,450,447.73001099999999,449.26001000000002,277380000,449.26001000000002,1,1,447.9,450,447.73,449.26,277380000]
[7209,"1993-02-25",440.70001200000002,442.33999599999999,439.67001299999998,442.33999599999999,252860000,442.33999599999999,1,1,440.7,442.34,439.67,442.34,252860000]
[7218,"1993-02-11",446.209991,449.35998499999999,446.209991,447.66000400000001,257190000,447.66000400000001,1,1,446.21,449.36,446.21,447.66,257190000]
[7225,"1993-02-02",442.51998900000001,442.86999500000002,440.76001000000002,442.54998799999998,271560000,442.54998799999998,1,1,442.52,442.87,440.76,442.55,271560000]
[7235,"1993-01-19",436.83999599999999,437.70001200000002,434.58999599999999,435.13000499999998,283240000,435.13000499999998,1,1,436.84,437.7,434.59,435.13,283240000]
[7244,"1993-01-06",434.33999599999999,435.17001299999998,432.51998900000001,434.51998900000001,295240000,434.51998900000001,1,1,434.34,435.17,432.52,434.52,295240000]
[7253,"1992-12-22",440.70001200000002,441.64001500000001,438.25,440.30999800000001,250430000,440.30999800000001,1,1,440.7,441.64,438.25,440.31,250430000]
[7257,"1992-12-16",432.57998700000002,434.22000100000002,430.88000499999998,431.51998900000001,242130000,431.51998900000001,1,1,432.58,434.22,430.88,431.52,242130000]
[7270,"1992-11-27",429.19000199999999,431.92999300000002,429.17001299999998,430.16000400000001,106020000,430.16000400000001,1,1,429.19,431.93,429.17,430.16,106020000]
[7271,"1992-11-25",427.58999599999999,429.41000400000001,427.57998700000002,429.19000199999999,207700000,429.19000199999999,1,1,427.59,429.41,427.58,429.19,207700000]
[7280,"1992-11-12",422.20001200000002,423.10000600000001,421.70001200000002,422.86999500000002,226010000,422.86999500000002,1,1,422.2,423.1,421.7,422.87,226010000]
[7288,"1992-11-02",418.66000400000001,422.75,418.11999500000002,422.75,203280000,422.75,1,1,418.66,422.75,418.12,422.75,203280000]
[7297,"1992-10-20",414.98001099999999,417.98001099999999,414.48998999999998,415.48001099999999,258210000,415.48001099999999,1,1,414.98,417.98,414.49,415.48,258210000]
[7303,"1992-10-12",402.66000400000001,407.44000199999999,402.66000400000001,407.44000199999999,126670000,407.44000199999999,1,1,402.66,407.44,402.66,407.44,126670000]
[7314,"1992-09-25",418.47000100000002,418.63000499999998,412.709991,414.35000600000001,213670000,414.35000600000001,1,1,418.47,418.63,412.71,414.35,213670000]
[7323,"1992-09-14",419.64999399999999,425.26998900000001,419.64999399999999,425.26998900000001,250940000,425.26998900000001,1,1,419.65,425.27,419.65,425.27,250940000]
[7330,"1992-09-02",416.07000699999998,418.27999899999998,415.30999800000001,417.98001099999999,187480000,417.98001099999999,1,1,416.07,418.28,415.31,417.98,187480000]
[7332,"1992-08-31",414.86999500000002,415.290009,413.76001000000002,414.02999899999998,161480000,414.02999899999998,1,1,414.87,415.29,413.76,414.03,161480000]
[7341,"1992-08-18",420.73998999999998,421.39999399999999,419.77999899999998,421.33999599999999,171750000,421.33999599999999,1,1,420.74,421.4,419.78,421.34,171750000]
[7350,"1992-08-05",424.35000600000001,424.35000600000001,421.92001299999998,422.19000199999999,172450000,422.19000199999999,1,1,424.35,424.35,421.92,422.19,172450000]
[7362,"1992-07-20",415.61999500000002,415.61999500000002,410.72000100000002,413.75,165760000,413.75,{"$f":"IF(F7377=0,1,H7377/F7377)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7377,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7377*C7377,2)","v":415.62},{"$f":"ROUND($I7377*D7377,2)","v":415.62},{"$f":"ROUND($I7377*E7377,2)","v":410.72},{"$f":"ROUND($I7377*F7377,2)","v":413.75},{"$f":"G7377*J7377","v":165760000}]
[7367,"1992-07-13",414.61999500000002,415.85998499999999,413.92999300000002,414.86999500000002,148870000,414.86999500000002,1,1,414.62,415.86,413.93,414.87,148870000]
[7376,"1992-06-29",403.47000100000002,408.959991,403.47000100000002,408.94000199999999,176750000,408.94000199999999,1,1,403.47,408.96,403.47,408.94,176750000]
[7385,"1992-06-16",410.290009,411.39999399999999,408.32000699999998,408.32000699999998,194400000,408.32000699999998,1,1,410.29,411.4,408.32,408.32,194400000]
[7393,"1992-06-04",414.60000600000001,414.98001099999999,412.97000100000002,413.26001000000002,204450000,413.26001000000002,1,1,414.6,414.98,412.97,413.26,204450000]
[7394,"1992-06-03",413.5,416.540009,413.040009,414.58999599999999,215770000,414.58999599999999,1,1,413.5,416.54,413.04,414.59,215770000]
[7408,"1992-05-13",416.290009,417.040009,415.85998499999999,416.45001200000002,175850000,416.45001200000002,1,1,416.29,417.04,415.86,416.45,175850000]
[7411,"1992-05-08",415.86999500000002,416.85000600000001,414.41000400000001,416.04998799999998,168720000,416.04998799999998,1,1,415.87,416.85,414.41,416.05,168720000]
[7420,"1992-04-27",409.02999899999998,409.60000600000001,407.64001500000001,408.45001200000002,172900000,408.45001200000002,1,1,409.03,409.6,407.64,408.45,172900000]
[7428,"1992-04-14",406.07998700000002,413.85998499999999,406.07998700000002,412.39001500000001,231130000,412.39001500000001,1,1,406.08,413.86,406.08,412.39,231130000]
[7437,"1992-04-01",403.67001299999998,404.5,400.75,404.23001099999999,186530000,404.23001099999999,1,1,403.67,404.5,400.75,404.23,186530000]
[7446,"1992-03-19",409.14999399999999,410.57000699999998,409.11999500000002,409.79998799999998,197310000,409.79998799999998,1,1,409.15,410.57,409.12,409.8,197310000]
[7455,"1992-03-06",406.51001000000002,407.51001000000002,403.64999399999999,404.44000199999999,185190000,404.44000199999999,1,1,406.51,407.51,403.65,404.44,185190000]
[7460,"1992-02-28",413.85998499999999,416.07000699999998,411.79998799999998,412.70001200000002,202320000,412.70001200000002,1,1,413.86,416.07,411.8,412.7,202320000]
[7464,"1992-02-24",411.459991,412.94000199999999,410.33999599999999,412.26998900000001,177540000,412.26998900000001,1,1,411.46,412.94,410.34,412.27,177540000]
[7473,"1992-02-10",411.07000699999998,413.76998900000001,411.07000699999998,413.76998900000001,184410000,413.76998900000001,1,1,411.07,413.77,411.07,413.77,184410000]
[7483,"1992-01-27",415.44000199999999,416.83999599999999,414.48001099999999,414.98998999999998,190970000,414.98998999999998,1,1,415.44,416.84,414.48,414.99,190970000]
[7490,"1992-01-16",420.76998900000001,420.85000600000001,415.36999500000002,418.209991,336240000,418.209991,{"$f":"IF(F7505=0,1,H7505/F7505)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7505,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7505*C7505,2)","v":420.77},{"$f":"ROUND($I7505*D7505,2)","v":420.85},{"$f":"ROUND($I7505*E7505,2)","v":415.37},{"$f":"ROUND($I7505*F7505,2)","v":418.21},{"$f":"G7505*J7505","v":336240000}]
[7499,"1992-01-03",417.26998900000001,419.790009,416.16000400000001,419.33999599999999,224270000,419.33999599999999,1,1,417.27,419.79,416.16,419.34,224270000]
[7506,"1991-12-23",387.04998799999998,397.44000199999999,386.959991,396.82000699999998,228900000,396.82000699999998,1,1,387.05,397.44,386.96,396.82,228900000]
[7516,"1991-12-09",379.08999599999999,381.42001299999998,377.67001299999998,378.26001000000002,174760000,378.26001000000002,1,1,379.09,381.42,377.67,378.26,174760000]
[7517,"1991-12-06",377.39001500000001,382.39001500000001,375.41000400000001,379.10000600000001,199160000,379.10000600000001,1,1,377.39,382.39,375.41,379.1,199160000]
[7526,"1991-11-22",380.04998799999998,380.04998799999998,374.51998900000001,376.14001500000001,188240000,376.14001500000001,1,1,380.05,380.05,374.52,376.14,188240000]
[7535,"1991-11-11",392.89999399999999,393.57000699999998,392.32000699999998,393.11999500000002,128920000,393.11999500000002,1,1,392.9,393.57,392.32,393.12,128920000]
[7543,"1991-10-30",391.48001099999999,393.10998499999999,390.77999899999998,392.959991,195400000,392.959991,1,1,391.48,393.11,390.78,392.96,195400000]
[7552,"1991-10-17",392.790009,393.80999800000001,390.32000699999998,391.92001299999998,206030000,391.92001299999998,1,1,392.79,393.81,390.32,391.92,206030000]
[7558,"1991-10-09",380.57000699999998,380.57000699999998,376.35000600000001,376.79998799999998,186710000,376.79998799999998,1,1,380.57,380.57,376.35,376.8,186710000]
[7569,"1991-09-24",385.92001299999998,388.13000499999998,384.459991,387.709991,170350000,387.709991,1,1,385.92,388.13,384.46,387.71,170350000]
[7578,"1991-09-11",384.55999800000001,385.60000600000001,383.58999599999999,385.08999599999999,148000000,385.08999599999999,1,1,384.56,385.6,383.59,385.09,148000000]
[7581,"1991-09-06",389.14001500000001,390.709991,387.35998499999999,389.10000600000001,166560000,389.10000600000001,1,1,389.14,390.71,387.36,389.1,166560000]
[7587,"1991-08-28",393.05999800000001,396.64001500000001,393.04998799999998,396.64001500000001,169890000,396.64001500000001,1,1,393.06,396.64,393.05,396.64,169890000]
[7596,"1991-08-15",389.91000400000001,391.92001299999998,389.290009,389.32998700000002,174690000,389.32998700000002,1,1,389.91,391.92,389.29,389.33,174690000]
[7604,"1991-08-05",387.17001299999998,387.17001299999998,384.48001099999999,385.05999800000001,128050000,385.05999800000001,1,1,387.17,387.17,384.48,385.06,128050000]
[7613,"1991-07-23",382.88000499999998,384.85998499999999,379.39001500000001,379.42001299999998,160190000,379.42001299999998,1,1,382.88,384.86,379.39,379.42,160190000]
[7622,"1991-07-10",376.10998499999999,380.35000600000001,375.20001200000002,375.73998999999998,178290000,375.73998999999998,1,1,376.11,380.35,375.2,375.74,178290000]
[7631,"1991-06-26",370.64999399999999,372.73001099999999,368.33999599999999,371.58999599999999,187170000,371.58999599999999,1,1,370.65,372.73,368.34,371.59,187170000]
[7633,"1991-06-24",377.73998999999998,377.73998999999998,370.73001099999999,370.94000199999999,137940000,370.94000199999999,1,1,377.74,377.74,370.73,370.94,137940000]
[7640,"1991-06-13",376.64999399999999,377.89999399999999,376.07998700000002,377.63000499999998,145650000,377.63000499999998,1,1,376.65,377.9,376.08,377.63,145650000]
[7649,"1991-05-31",386.959991,389.85000600000001,385.01001000000002,389.82998700000002,232040000,389.82998700000002,1,1,386.96,389.85,385.01,389.83,232040000]
[7656,"1991-05-21",372.27999899999998,376.66000400000001,372.27999899999998,375.35000600000001,176620000,375.35000600000001,1,1,372.28,376.66,372.28,375.35,176620000]
[7666,"1991-05-07",380.07998700000002,380.91000400000001,377.30999800000001,377.32000699999998,153290000,377.32000699999998,1,1,380.08,380.91,377.31,377.32,153290000]
[7675,"1991-04-24",381.76001000000002,383.01998900000001,379.98998999999998,382.76001000000002,166800000,382.76001000000002,1,1,381.76,383.02,379.99,382.76,166800000]
[7679,"1991-04-18",390.45001200000002,390.97000100000002,388.13000499999998,388.459991,217410000,388.459991,1,1,390.45,390.97,388.13,388.46,217410000]
[7692,"1991-04-01",375.22000100000002,375.22000100000002,370.26998900000001,371.29998799999998,144010000,371.29998799999998,1,1,375.22,375.22,370.27,371.3,144010000]
[7701,"1991-03-18",373.58999599999999,374.08999599999999,369.459991,372.10998499999999,163100000,372.10998499999999,1,1,373.59,374.09,369.46,372.11,163100000]
[7702,"1991-03-15",373.5,374.57998700000002,370.209991,373.58999599999999,237650000,373.58999599999999,1,1,373.5,374.58,370.21,373.59,237650000]
[7710,"1991-03-05",369.32998700000002,377.89001500000001,369.32998700000002,376.72000100000002,253700000,376.72000100000002,1,1,369.33,377.89,369.33,376.72,253700000]
[7719,"1991-02-20",369.36999500000002,369.36999500000002,364.38000499999998,365.14001500000001,185680000,365.14001500000001,1,1,369.37,369.37,364.38,365.14,185680000]
[7728,"1991-02-06",351.26001000000002,358.07000699999998,349.57998700000002,358.07000699999998,276940000,358.07000699999998,1,1,351.26,358.07,349.58,358.07,276940000]
[7738,"1991-01-23",328.29998799999998,331.040009,327.92999300000002,330.209991,168620000,330.209991,1,1,328.3,331.04,327.93,330.21,168620000]
[7745,"1991-01-14",315.23001099999999,315.23001099999999,309.35000600000001,312.48998999999998,120830000,312.48998999999998,1,1,315.23,315.23,309.35000000000002,312.49,120830000]
[7754,"1990-12-31",328.709991,330.23001099999999,327.5,330.22000100000002,114130000,330.22000100000002,1,1,328.71,330.23,327.5,330.22,114130000]
[7761,"1990-12-19",330.040009,330.79998799999998,329.39001500000001,330.20001200000002,180380000,330.20001200000002,1,1,330.04,330.8,329.39,330.2,180380000]
[7763,"1990-12-17",326.82000699999998,326.82000699999998,324.459991,326.01998900000001,118560000,326.01998900000001,1,1,326.82,326.82,324.45999999999998,326.02,118560000]
[7772,"1990-12-04",324.10998499999999,326.76998900000001,321.97000100000002,326.35000600000001,185820000,326.35000600000001,1,1,324.11,326.77,321.97000000000003,326.35000000000002,185820000]
[7784,"1990-11-15",320.39999399999999,320.39999399999999,316.13000499999998,317.01998900000001,151370000,317.01998900000001,1,1,320.39999999999998,320.39999999999998,316.13,317.02,151370000]
[7789,"1990-11-08",306.01001000000002,309.76998900000001,305.02999899999998,307.60998499999999,155570000,307.60998499999999,1,1,306.01,309.77,305.02999999999997,307.61,155570000]
[7798,"1990-10-26",310.17001299999998,310.17001299999998,304.709991,304.709991,130190000,304.709991,1,1,310.17,310.17,304.70999999999998,304.70999999999998,130190000]
[7807,"1990-10-15",300.02999899999998,304.790009,296.41000400000001,303.23001099999999,164980000,303.23001099999999,1,1,300.02999999999997,304.79000000000002,296.41000000000003,303.23,164980000]
[7815,"1990-10-03",315.209991,316.26001000000002,310.70001200000002,311.39999399999999,135490000,311.39999399999999,1,1,315.20999999999998,316.26,310.7,311.39999999999998,135490000]
[7824,"1990-09-20",316.60000600000001,316.60000600000001,310.54998799999998,311.48001099999999,145100000,311.48001099999999,1,1,316.60000000000002,316.60000000000002,310.55,311.48,145100000]
[7825,"1990-09-19",318.60000600000001,319.35000600000001,316.25,316.60000600000001,147530000,316.60000600000001,1,1,318.60000000000002,319.35000000000002,316.25,316.60000000000002,147530000]
[7836,"1990-09-04",322.55999800000001,323.08999599999999,319.10998499999999,323.08999599999999,92940000,323.08999599999999,1,1,322.56,323.08999999999997,319.11,323.08999999999997,92940000]
[7842,"1990-08-24",307.05999800000001,311.64999399999999,306.17999300000002,311.51001000000002,199040000,311.51001000000002,1,1,307.06,311.64999999999998,306.18,311.51,199040000]
[7851,"1990-08-13",335.39001500000001,338.88000499999998,332.01998900000001,338.83999599999999,122820000,338.83999599999999,1,1,335.39,338.88,332.02,338.84,122820000]
[7859,"1990-08-01",356.14999399999999,357.35000600000001,353.82000699999998,355.51998900000001,178260000,355.51998900000001,1,1,356.15,357.35,353.82,355.52,178260000]
[7868,"1990-07-19",364.22000100000002,365.32000699999998,361.290009,365.32000699999998,161990000,365.32000699999998,1,1,364.22,365.32,361.29,365.32,161990000]
[7877,"1990-07-06",355.69000199999999,359.01998900000001,354.64001500000001,358.42001299999998,111730000,358.42001299999998,1,1,355.69,359.02,354.64,358.42,111730000]
[7882,"1990-06-28",355.16000400000001,357.63000499999998,355.16000400000001,357.63000499999998,136120000,357.63000499999998,1,1,355.16,357.63,355.16,357.63,136120000]
[7886,"1990-06-22",360.51998900000001,363.20001200000002,355.30999800000001,355.42999300000002,172570000,355.42999300000002,1,1,360.52,363.2,355.31,355.43,172570000]
[7895,"1990-06-11",358.709991,361.63000499999998,357.70001200000002,361.63000499999998,119550000,361.63000499999998,1,1,358.71,361.63,357.7,361.63,119550000]
[7905,"1990-05-25",358.41000400000001,358.41000400000001,354.32000699999998,354.57998700000002,120250000,354.57998700000002,1,1,358.41,358.41,354.32,354.58,120250000]
[7912,"1990-05-16",354.26998900000001,354.67999300000002,351.95001200000002,354,159810000,354,1,1,354.27,354.68,351.95,354,159810000]
[7921,"1990-05-03",334.48001099999999,337.01998900000001,334.47000100000002,335.57000699999998,145560000,335.57000699999998,1,1,334.48,337.02,334.47,335.57,145560000]
[7930,"1990-04-20",338.08999599999999,338.51998900000001,333.41000400000001,335.11999500000002,174260000,335.11999500000002,1,1,338.09,338.52,333.41,335.12,174260000]
[7934,"1990-04-16",344.33999599999999,347.29998799999998,344.10000600000001,344.73998999999998,142810000,344.73998999999998,1,1,344.34,347.3,344.1,344.74,142810000]
[7947,"1990-03-27",337.63000499999998,341.5,337.02999899999998,341.5,131610000,341.5,1,1,337.63,341.5,337.03,341.5,131610000]
[7948,"1990-03-26",337.22000100000002,339.73998999999998,337.22000100000002,337.63000499999998,116110000,337.63000499999998,1,1,337.22,339.74,337.22,337.63,116110000]
[7957,"1990-03-13",338.67001299999998,338.67001299999998,335.35998499999999,336,145440000,336,1,1,338.67,338.67,335.36,336,145440000]
[7965,"1990-03-01",331.89001500000001,334.39999399999999,331.07998700000002,332.73998999999998,157930000,332.73998999999998,1,1,331.89,334.4,331.08,332.74,157930000]
[7974,"1990-02-15",332.01001000000002,335.209991,331.60998499999999,334.89001500000001,174620000,334.89001500000001,1,1,332.01,335.21,331.61,334.89,174620000]
[7980,"1990-02-07",329.66000400000001,333.76001000000002,326.54998799999998,333.75,186710000,333.75,1,1,329.66,333.76,326.55,333.75,186710000]
[7991,"1990-01-23",330.38000499999998,332.76001000000002,328.67001299999998,331.60998499999999,179300000,331.60998499999999,1,1,330.38,332.76,328.67,331.61,179300000]
[8000,"1990-01-10",349.61999500000002,349.61999500000002,344.32000699999998,347.30999800000001,175990000,347.30999800000001,1,1,349.62,349.62,344.32,347.31,175990000]
[8009,"1989-12-27",346.83999599999999,349.11999500000002,346.80999800000001,348.80999800000001,133740000,348.80999800000001,1,1,346.84,349.12,346.81,348.81,133740000]
[8016,"1989-12-15",350.97000100000002,351.85998499999999,346.07998700000002,350.14001500000001,240390000,350.14001500000001,1,1,350.97,351.86,346.08,350.14,240390000]
[8018,"1989-12-13",351.70001200000002,354.10000600000001,351.64999399999999,352.75,184660000,352.75,1,1,351.7,354.1,351.65,352.75,184660000]
[8027,"1989-11-30",343.60000600000001,346.5,343.57000699999998,345.98998999999998,153200000,345.98998999999998,1,1,343.6,346.5,343.57,345.99,153200000]
[8039,"1989-11-13",339.07998700000002,340.51001000000002,337.92999300000002,339.54998799999998,140750000,339.54998799999998,1,1,339.08,340.51,337.93,339.55,140750000]
[8044,"1989-11-06",337.60998499999999,337.61999500000002,332.32998700000002,332.60998499999999,135480000,332.60998499999999,1,1,337.61,337.62,332.33,332.61,135480000]
[8053,"1989-10-24",344.82998700000002,344.82998700000002,335.13000499999998,343.70001200000002,237960000,343.70001200000002,1,1,344.83,344.83,335.13,343.7,237960000]
[8062,"1989-10-11",359.13000499999998,359.13000499999998,356.07998700000002,356.98998999999998,164070000,356.98998999999998,1,1,359.13,359.13,356.08,356.99,164070000]
[8070,"1989-09-29",348.60000600000001,350.30999800000001,348.11999500000002,349.14999399999999,155300000,349.14999399999999,1,1,348.6,350.31,348.12,349.15,155300000]
[8071,"1989-09-28",345.10000600000001,348.60998499999999,345.10000600000001,348.60000600000001,164240000,348.60000600000001,1,1,345.1,348.61,345.1,348.6,164240000]
[8085,"1989-09-08",348.35000600000001,349.17999300000002,345.73998999999998,348.76001000000002,154090000,348.76001000000002,1,1,348.35,349.18,345.74,348.76,154090000]
[8088,"1989-09-05",353.73001099999999,354.13000499999998,351.82000699999998,352.55999800000001,145180000,352.55999800000001,1,1,353.73,354.13,351.82,352.56,145180000]
[8097,"1989-08-22",340.67001299999998,341.25,339,341.19000199999999,141930000,341.19000199999999,1,1,340.67,341.25,339,341.19,141930000]
[8106,"1989-08-09",349.29998799999998,351,346.85998499999999,346.94000199999999,209900000,346.94000199999999,1,1,349.3,351,346.86,346.94,209900000]
[8114,"1989-07-28",341.94000199999999,342.959991,341.29998799999998,342.14999399999999,180610000,342.14999399999999,1,1,341.94,342.96,341.3,342.15,180610000]
[8123,"1989-07-17",331.77999899999998,333.01998900000001,331.01998900000001,332.44000199999999,131960000,332.44000199999999,1,1,331.78,333.02,331.02,332.44,131960000]
[8132,"1989-07-03",317.98001099999999,319.26998900000001,317.26998900000001,319.23001099999999,68870000,319.23001099999999,1,1,317.98,319.27,317.27,319.23,68870000]
[8137,"1989-06-26",328,328.14999399999999,326.30999800000001,326.60000600000001,143600000,326.60000600000001,1,1,328,328.15,326.31,326.60000000000002,143600000]
[8141,"1989-06-20",321.89001500000001,322.77999899999998,321.02999899999998,321.25,167650000,321.25,1,1,321.89,322.77999999999997,321.02999999999997,321.25,167650000]
[8150,"1989-06-07",324.23998999999998,327.39001500000001,324.23998999999998,326.95001200000002,213710000,326.95001200000002,1,1,324.24,327.39,324.24,326.95,213710000]
[8160,"1989-05-23",321.98001099999999,321.98001099999999,318.20001200000002,318.32000699999998,187690000,318.32000699999998,1,1,321.98,321.98,318.2,318.32,187690000]
[8167,"1989-05-12",306.95001200000002,313.83999599999999,306.95001200000002,313.83999599999999,221490000,313.83999599999999,1,1,306.95,313.83999999999997,306.95,313.83999999999997,221490000]
[8176,"1989-05-01",309.64001500000001,309.64001500000001,307.39999399999999,309.11999500000002,138050000,309.11999500000002,1,1,309.64,309.64,307.39999999999998,309.12,138050000]
[8183,"1989-04-20",307.14999399999999,307.959991,304.52999899999998,306.19000199999999,175970000,306.19000199999999,1,1,307.14999999999998,307.95999999999998,304.52999999999997,306.19,175970000]
[8193,"1989-04-06",296.22000100000002,296.23998999999998,294.51998900000001,295.290009,146530000,295.290009,1,1,296.22000000000003,296.24,294.52,295.29000000000002,146530000]
[8194,"1989-04-05",295.30999800000001,296.42999300000002,295.27999899999998,296.23998999999998,165880000,296.23998999999998,{"$f":"IF(F8209=0,1,H8209/F8209)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I8209*C8209,2)","v":295.31},{"$f":"ROUND($I8209*D8209,2)","v":296.43},{"$f":"ROUND($I8209*E8209,2)","v":295.27999999999997},{"$f":"ROUND($I8209*F8209,2)","v":296.24},{"$f":"G8209*J8209","v":165880000}]
[8203,"1989-03-22",291.32998700000002,291.459991,289.89999399999999,290.48998999999998,146570000,290.48998999999998,1,1,291.33,291.45999999999998,289.89999999999998,290.49,146570000]
[8212,"1989-03-09",294.07998700000002,294.69000199999999,293.85000600000001,293.92999300000002,143160000,293.92999300000002,1,1,294.08,294.69,293.85000000000002,293.93,143160000]
[8220,"1989-02-27",287.13000499999998,288.11999500000002,286.26001000000002,287.82000699999998,139900000,287.82000699999998,1,1,287.13,288.12,286.26,287.82,139900000]
[8229,"1989-02-13",292.01998900000001,293.07000699999998,290.88000499999998,292.540009,143520000,292.540009,1,1,292.02,293.07,290.88,292.54000000000002,143520000]
[8235,"1989-02-03",296.83999599999999,297.66000400000001,296.14999399999999,296.97000100000002,172980000,296.97000100000002,1,1,296.83999999999997,297.66000000000003,296.14999999999998,296.97000000000003,172980000]
[8246,"1989-01-19",286.52999899999998,287.89999399999999,286.14001500000001,286.91000400000001,192030000,286.91000400000001,1,1,286.52999999999997,287.89999999999998,286.14,286.91000000000003,192030000]
[8255,"1989-01-06",280.01001000000002,282.05999800000001,280.01001000000002,280.67001299999998,161330000,280.67001299999998,1,1,280.01,282.06,280.01,280.67,161330000]
[8258,"1989-01-03",277.72000100000002,277.72000100000002,273.80999800000001,275.30999800000001,128500000,275.30999800000001,{"$f":"IF(F8273=0,1,H8273/F8273)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I8273*C8273,2)","v":277.72000000000003},{"$f":"ROUND($I8273*D8273,2)","v":277.72000000000003},{"$f":"ROUND($I8273*E8273,2)","v":273.81},{"$f":"ROUND($I8273*F8273,2)","v":275.31},{"$f":"G8273*J8273","v":128500000}]
[8264,"1988-12-22",277.38000499999998,277.89001500000001,276.85998499999999,276.86999500000002,150510000,276.86999500000002,1,1,277.38,277.89,276.86,276.87,150510000]
[8273,"1988-12-09",276.57000699999998,277.82000699999998,276.33999599999999,277.02999899999998,133770000,277.02999899999998,1,1,276.57,277.82,276.33999999999997,277.02999999999997,133770000]
[8281,"1988-11-29",268.60000600000001,271.30999800000001,268.13000499999998,270.91000400000001,127420000,270.91000400000001,1,1,268.60000000000002,271.31,268.13,270.91000000000003,127420000]
[8290,"1988-11-15",267.73001099999999,268.75,267.72000100000002,268.33999599999999,115170000,268.33999599999999,1,1,267.73,268.75,267.72000000000003,268.33999999999997,115170000]
[8299,"1988-11-02",279.07000699999998,279.45001200000002,277.07998700000002,279.05999800000001,161300000,279.05999800000001,1,1,279.07,279.45,277.08,279.06,161300000]
[8308,"1988-10-20",276.97000100000002,282.88000499999998,276.92999300000002,282.88000499999998,189580000,282.88000499999998,1,1,276.97000000000003,282.88,276.93,282.88,189580000]
[8313,"1988-10-13",273.95001200000002,275.82998700000002,273.39001500000001,275.22000100000002,154530000,275.22000100000002,1,1,273.95,275.83,273.39,275.22000000000003,154530000]
[8317,"1988-10-07",272.38000499999998,278.07000699999998,272.36999500000002,278.07000699999998,216390000,278.07000699999998,1,1,272.38,278.07,272.37,278.07,216390000]
[8326,"1988-09-26",269.76998900000001,269.79998799999998,268.60998499999999,268.88000499999998,116420000,268.88000499999998,1,1,269.77,269.8,268.61,268.88,116420000]
[8333,"1988-09-15",269.29998799999998,269.77999899999998,268.02999899999998,268.13000499999998,161210000,268.13000499999998,1,1,269.3,269.77999999999997,268.02999999999997,268.13,161210000]
[8343,"1988-08-31",262.51001000000002,263.79998799999998,261.209991,261.51998900000001,130480000,261.51998900000001,1,1,262.51,263.8,261.20999999999998,261.52,130480000]
[8352,"1988-08-18",260.76001000000002,262.76001000000002,260.75,261.02999899999998,139820000,261.02999899999998,1,1,260.76,262.76,260.75,261.02999999999997,139820000]
[8356,"1988-08-12",262.70001200000002,262.94000199999999,261.36999500000002,262.54998799999998,176960000,262.54998799999998,1,1,262.7,262.94,261.37,262.55,176960000]
[8369,"1988-07-26",264.70001200000002,266.08999599999999,264.32000699999998,265.19000199999999,121960000,265.19000199999999,1,1,264.7,266.08999999999997,264.32,265.19,121960000]
[8378,"1988-07-13",267.86999500000002,269.459991,266.11999500000002,269.32000699999998,218930000,269.32000699999998,1,1,267.87,269.45999999999998,266.12,269.32,218930000]
[8379,"1988-07-12",270.540009,270.70001200000002,266.959991,267.85000600000001,161650000,267.85000600000001,1,1,270.54000000000002,270.7,266.95999999999998,267.85000000000002,161650000]
[8387,"1988-06-29",272.32000699999998,273.01001000000002,269.48998999999998,270.98001099999999,159590000,270.98001099999999,1,1,272.32,273.01,269.49,270.98,159590000]
[8396,"1988-06-16",274.44000199999999,274.45001200000002,268.76001000000002,269.76998900000001,161550000,269.76998900000001,1,1,274.44,274.45,268.76,269.77,161550000]
[8405,"1988-06-03",265.33999599999999,267.10998499999999,264.42001299999998,266.45001200000002,189600000,266.45001200000002,1,1,265.33999999999997,267.11,264.42,266.45,189600000]
[8411,"1988-05-25",253.520004,255.33999600000001,253.509995,253.759995,138310000,253.759995,1,1,253.52,255.34,253.51,253.76,138310000]
[8422,"1988-05-10",256.52999899999998,258.29998799999998,255.929993,257.61999500000002,131200000,257.61999500000002,1,1,256.52999999999997,258.3,255.93,257.62,131200000]
[8431,"1988-04-27",263.94000199999999,265.08999599999999,263.45001200000002,263.79998799999998,133810000,263.79998799999998,1,1,263.94,265.08999999999997,263.45,263.8,133810000]
[8438,"1988-04-18",259.75,259.80999800000001,258.02999899999998,259.209991,144650000,259.209991,1,1,259.75,259.81,258.02999999999997,259.20999999999998,144650000]
[8440,"1988-04-14",271.54998799999998,271.57000699999998,259.36999500000002,259.75,211810000,259.75,1,1,271.55,271.57,259.37,259.75,211810000]
[8449,"1988-03-31",258.02999899999998,259.02999899999998,256.16000400000001,258.89001500000001,139870000,258.89001500000001,1,1,258.02999999999997,259.02999999999997,256.16000000000003,258.89,139870000]
[8461,"1988-03-15",266.33999599999999,266.41000400000001,264.92001299999998,266.13000499999998,133170000,266.13000499999998,1,1,266.33999999999997,266.41000000000003,264.92,266.13,133170000]
[8466,"1988-03-08",267.38000499999998,270.05999800000001,267.38000499999998,269.42999300000002,237680000,269.42999300000002,1,1,267.38,270.06,267.38,269.43,237680000]
[8475,"1988-02-24",265.01001000000002,266.25,263.86999500000002,264.42999300000002,212730000,264.42999300000002,1,1,265.01,266.25,263.87,264.43,212730000]
[8484,"1988-02-10",251.740005,256.92001299999998,251.720001,256.66000400000001,187980000,256.66000400000001,1,1,251.74,256.92,251.72,256.66000000000003,187980000]
[8493,"1988-01-28",249.38999899999999,253.66000399999999,249.38000500000001,253.28999300000001,166430000,253.28999300000001,1,1,249.39,253.66,249.38,253.29,166430000]
[8501,"1988-01-18",252.050003,252.86000100000001,249.979996,251.88000500000001,135100000,251.88000500000001,1,1,252.05,252.86,249.98,251.88,135100000]
[8502,"1988-01-15",246.020004,253.64999399999999,245.88000500000001,252.050003,197940000,252.050003,1,1,246.02,253.65,245.88,252.05,197940000]
[8516,"1987-12-24",253.13000500000001,253.16000399999999,251.679993,252.029999,108800000,252.029999,1,1,253.13,253.16,251.68,252.03,108800000]
[8519,"1987-12-21",249.13999899999999,250.25,248.300003,249.53999300000001,161790000,249.53999300000001,1,1,249.14,250.25,248.3,249.54,161790000]
[8528,"1987-12-08",228.770004,234.91999799999999,228.69000199999999,234.91000399999999,227310000,234.91000399999999,1,1,228.77,234.92,228.69,234.91,227310000]
[8536,"1987-11-25",246.41999799999999,246.53999300000001,244.08000200000001,244.10000600000001,139780000,244.10000600000001,1,1,246.42,246.54,244.08,244.1,139780000]
[8545,"1987-11-12",241.929993,249.89999399999999,241.89999399999999,248.520004,206280000,248.520004,1,1,241.93,249.9,241.9,248.52,206280000]
[8554,"1987-10-30",244.770004,254.03999300000001,244.770004,251.78999300000001,303400000,251.78999300000001,1,1,244.77,254.04,244.77,251.79,303400000]
[8559,"1987-10-23",248.28999300000001,250.699997,242.759995,248.220001,245600000,248.220001,1,1,248.29,250.7,242.76,248.22,245600000]
[8563,"1987-10-19",282.70001200000002,282.70001200000002,224.83000200000001,224.83999600000001,604300000,224.83999600000001,1,1,282.7,282.7,224.83,224.84,604300000]
[8572,"1987-10-06",328.07998700000002,328.07998700000002,319.17001299999998,319.22000100000002,175600000,319.22000100000002,1,1,328.08,328.08,319.17,319.22000000000003,175600000]
[8581,"1987-09-23",319.48998999999998,321.82998700000002,319.11999500000002,321.19000199999999,220300000,321.19000199999999,1,1,319.49,321.83,319.12,321.19,220300000]
[8591,"1987-09-09",313.60000600000001,315.41000400000001,312.290009,313.92001299999998,164900000,313.92001299999998,1,1,313.60000000000002,315.41000000000003,312.29000000000002,313.92,164900000]
[8598,"1987-08-28",331.36999500000002,331.38000499999998,327.02999899999998,327.040009,156300000,327.040009,1,1,331.37,331.38,327.02999999999997,327.04000000000002,156300000]
[8607,"1987-08-17",333.98001099999999,335.42999300000002,332.88000499999998,334.10998499999999,166100000,334.10998499999999,1,1,333.98,335.43,332.88,334.11,166100000]
[8614,"1987-08-06",318.48998999999998,322.08999599999999,317.5,322.08999599999999,192000000,322.08999599999999,1,1,318.49,322.08999999999997,317.5,322.08999999999997,192000000]
[8624,"1987-07-23",308.5,309.63000499999998,306.10000600000001,307.80999800000001,163700000,307.80999800000001,1,1,308.5,309.63,306.10000000000002,307.81,163700000]
[8625,"1987-07-22",308.55999800000001,309.11999500000002,307.22000100000002,308.47000100000002,174700000,308.47000100000002,1,1,308.56,309.12,307.22000000000003,308.47000000000003,174700000]
[8634,"1987-07-09",308.29998799999998,309.55999800000001,307.42001299999998,307.51998900000001,195400000,307.51998900000001,1,1,308.3,309.56,307.42,307.52,195400000]
[8642,"1987-06-26",308.94000199999999,308.959991,306.35998499999999,307.16000400000001,150500000,307.16000400000001,{"$f":"IF(F8657=0,1,H8657/F8657)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I8657*C8657,2)","v":308.94},{"$f":"ROUND($I8657*D8657,2)","v":308.95999999999998},{"$f":"ROUND($I8657*E8657,2)","v":306.36},{"$f":"ROUND($I8657*F8657,2)","v":307.16000000000003},{"$f":"G8657*J8657","v":150500000}]
[8651,"1987-06-15",301.61999500000002,304.10998499999999,301.61999500000002,303.14001500000001,156900000,303.14001500000001,1,1,301.62,304.11,301.62,303.14,156900000]
[8657,"1987-06-05",295.10998499999999,295.10998499999999,292.79998799999998,293.45001200000002,129100000,293.45001200000002,1,1,295.11,295.11,292.8,293.45,129100000]
[8668,"1987-05-20",279.61999500000002,280.89001500000001,277.01001000000002,278.209991,206800000,278.209991,1,1,279.62,280.89,277.01,278.20999999999998,206800000]
[8677,"1987-05-07",295.45001200000002,296.79998799999998,294.07000699999998,294.709991,215200000,294.709991,1,1,295.45,296.8,294.07,294.70999999999998,215200000]
[8686,"1987-04-24",286.80999800000001,286.82000699999998,281.17999300000002,281.51998900000001,178000000,281.51998900000001,1,1,286.81,286.82,281.18,281.52,178000000]
[8689,"1987-04-21",285.88000499999998,293.07000699999998,282.89001500000001,293.07000699999998,191300000,293.07000699999998,1,1,285.88,293.07,282.89,293.07,191300000]
[8695,"1987-04-10",292.82000699999998,293.73998999999998,290.94000199999999,292.48998999999998,169500000,292.48998999999998,1,1,292.82,293.74,290.94,292.49,169500000]
[8704,"1987-03-30",296.10000600000001,296.13000499999998,286.69000199999999,289.20001200000002,208400000,289.20001200000002,1,1,296.10000000000002,296.13,286.69,289.2,208400000]
[8712,"1987-03-18",292.48998999999998,294.57998700000002,290.86999500000002,292.77999899999998,198100000,292.77999899999998,1,1,292.49,294.58,290.87,292.77999999999997,198100000]
[8721,"1987-03-05",288.61999500000002,291.23998999999998,288.60000600000001,290.51998900000001,205400000,290.51998900000001,1,1,288.62,291.24,288.60000000000002,290.52,205400000]
[8730,"1987-02-20",285.57000699999998,285.98001099999999,284.30999800000001,285.48001099999999,175800000,285.48001099999999,1,1,285.57,285.98,284.31,285.48,175800000]
[8735,"1987-02-12",277.540009,278.040009,273.89001500000001,275.61999500000002,200400000,275.61999500000002,1,1,277.54000000000002,278.04000000000002,273.89,275.62,200400000]
[8747,"1987-01-27",269.60998499999999,274.30999800000001,269.60998499999999,273.75,192300000,273.75,1,1,269.61,274.31,269.61,273.75,192300000]
[8748,"1987-01-26",270.10000600000001,270.39999399999999,267.73001099999999,269.60998499999999,138900000,269.60998499999999,1,1,270.10000000000002,270.39999999999998,267.73,269.61,138900000]
[8762,"1987-01-06",252.199997,253.990005,252.13999899999999,252.779999,189300000,252.779999,1,1,252.2,253.99,252.14,252.78,189300000]
[8765,"1986-12-31",243.36999499999999,244.029999,241.279999,242.16999799999999,139200000,242.16999799999999,1,1,243.37,244.03,241.28,242.17,139200000]
[8774,"1986-12-17",250.009995,250.03999300000001,247.19000199999999,247.55999800000001,148800000,247.55999800000001,1,1,250.01,250.04,247.19,247.56,148800000]
[8783,"1986-12-04",253.85000600000001,254.41999799999999,252.88000500000001,253.03999300000001,156900000,253.03999300000001,1,1,253.85,254.42,252.88,253.04,156900000]
[8787,"1986-11-28",248.820007,249.220001,248.070007,249.220001,93530000,249.220001,1,1,248.82,249.22,248.07,249.22,93530000]
[8800,"1986-11-10",245.75,246.220001,244.679993,246.13000500000001,120200000,246.13000500000001,1,1,245.75,246.22,244.68,246.13,120200000]
[8809,"1986-10-28",238.80999800000001,240.58000200000001,238.770004,239.259995,145900000,239.259995,1,1,238.81,240.58,238.77,239.26,145900000]
[8810,"1986-10-27",238.220001,238.770004,236.720001,238.770004,133200000,238.770004,1,1,238.22,238.77,236.72,238.77,133200000]
[8818,"1986-10-15",235.36000100000001,239.029999,235.270004,238.800003,144300000,238.800003,1,1,235.36,239.03,235.27,238.8,144300000]
[8827,"1986-10-02",233.60000600000001,234.33000200000001,232.770004,233.91999799999999,128100000,233.91999799999999,1,1,233.6,234.33,232.77,233.92,128100000]
[8833,"1986-09-24",235.66000399999999,237.05999800000001,235.529999,236.279999,134600000,236.279999,1,1,235.66,237.06,235.53,236.28,134600000]
[8844,"1986-09-09",248.13999899999999,250.21000699999999,246.94000199999999,247.66999799999999,137500000,247.66999799999999,1,1,248.14,250.21,246.94,247.67,137500000]
[8853,"1986-08-26",247.80999800000001,252.91000399999999,247.80999800000001,252.83999600000001,156600000,252.83999600000001,1,1,247.81,252.91,247.81,252.84,156600000]
[8860,"1986-08-15",246.25,247.14999399999999,245.699997,247.14999399999999,123500000,247.14999399999999,1,1,246.25,247.15,245.7,247.15,123500000]
[8870,"1986-08-01",236.11999499999999,236.88999899999999,234.58999600000001,234.91000399999999,114900000,234.91000399999999,1,1,236.12,236.89,234.59,234.91,114900000]
[8871,"1986-07-31",236.58999600000001,236.91999799999999,235.88999899999999,236.11999499999999,112700000,236.11999499999999,1,1,236.59,236.92,235.89,236.12,112700000]
[8880,"1986-07-18",236.070007,238.220001,233.94000199999999,236.36000100000001,149700000,236.36000100000001,1,1,236.07,238.22,233.94,236.36,149700000]
[8892,"1986-07-01",250.66999799999999,252.03999300000001,250.529999,252.03999300000001,147700000,252.03999300000001,1,1,250.67,252.04,250.53,252.04,147700000]
[8897,"1986-06-24",245.259995,248.259995,244.529999,247.029999,140600000,247.029999,1,1,245.26,248.26,244.53,247.03,140600000]
[8906,"1986-06-11",239.58000200000001,241.13000500000001,239.21000699999999,241.13000500000001,127400000,241.13000500000001,1,1,239.58,241.13,239.21,241.13,127400000]
[8915,"1986-05-29",246.63000500000001,248.320007,245.28999300000001,247.979996,135700000,247.979996,1,1,246.63,248.32,245.29,247.98,135700000]
[8923,"1986-05-16",234.429993,234.429993,232.259995,232.759995,113500000,232.759995,1,1,234.43,234.43,232.26,232.76,113500000]
[8932,"1986-05-05",234.78999300000001,237.729996,234.78999300000001,237.729996,102400000,237.729996,1,1,234.79,237.73,234.79,237.73,102400000]
[8938,"1986-04-25",242.020004,242.800003,240.91000399999999,242.28999300000001,142300000,242.28999300000001,1,1,242.02,242.8,240.91,242.29,142300000]
[8941,"1986-04-22",244.740005,245.470001,241.300003,242.41999799999999,161500000,242.41999799999999,1,1,244.74,245.47,241.3,242.42,161500000]
[8950,"1986-04-09",233.520004,235.570007,232.13000500000001,233.75,156300000,233.75,1,1,233.52,235.57,232.13,233.75,156300000]
[8959,"1986-03-26",234.720001,237.78999300000001,234.71000699999999,237.300003,161500000,237.300003,1,1,234.72,237.79,234.71,237.3,161500000]
[8967,"1986-03-14",233.19000199999999,236.550003,232.58000200000001,236.550003,181900000,236.550003,1,1,233.19,236.55,232.58,236.55,181900000]
[8976,"1986-03-03",226.91999799999999,226.91999799999999,224.41000399999999,225.41999799999999,142700000,225.41999799999999,1,1,226.92,226.92,224.41,225.42,142700000]
[8985,"1986-02-18",219.759995,222.449997,219.259995,222.449997,160200000,222.449997,1,1,219.76,222.45,219.26,222.45,160200000]
[8990,"1986-02-10",214.55999800000001,216.240005,214.470001,216.240005,129900000,216.240005,1,1,214.56,216.24,214.47,216.24,129900000]
[8994,"1986-02-04",213.96000699999999,214.570007,210.820007,212.78999300000001,175700000,212.78999300000001,1,1,213.96,214.57,210.82,212.79,175700000]
[9003,"1986-01-22",205.78999300000001,206.029999,203.41000399999999,203.490005,131200000,203.490005,1,1,205.79,206.03,203.41,203.49,131200000]
[9013,"1986-01-08",213.800003,214.570007,207.490005,207.970001,180300000,207.970001,1,1,213.8,214.57,207.49,207.97,180300000]
[9020,"1985-12-27",207.64999399999999,209.61999499999999,207.64999399999999,209.61000100000001,81560000,209.61000100000001,1,1,207.65,209.62,207.65,209.61,81560000]
[9029,"1985-12-13",206.729996,210.30999800000001,206.729996,209.94000199999999,177900000,209.94000199999999,1,1,206.73,210.31,206.73,209.94,177900000]
[9036,"1985-12-04",200.86000100000001,204.229996,200.86000100000001,204.229996,153200000,204.229996,1,1,200.86,204.23,200.86,204.23,153200000]
[9046,"1985-11-19",198.71000699999999,199.520004,198.009995,198.66999799999999,126100000,198.66999799999999,1,1,198.71,199.52,198.01,198.67,126100000]
[9055,"1985-11-06",192.36999499999999,193.009995,191.83000200000001,192.759995,129500000,192.759995,1,1,192.37,193.01,191.83,192.76,129500000]
[9056,"1985-11-05",191.25,192.429993,190.990005,192.36999499999999,119200000,192.36999499999999,1,1,191.25,192.43,190.99,192.37,119200000]
[9065,"1985-10-23",188.03999300000001,189.08999600000001,188.03999300000001,189.08999600000001,121700000,189.08999600000001,1,1,188.04,189.09,188.04,189.09,121700000]
[9073,"1985-10-11",182.779999,184.279999,182.61000100000001,184.279999,96370000,184.279999,1,1,182.78,184.28,182.61,184.28,96370000]
[9082,"1985-09-30",181.300003,182.08000200000001,181.220001,182.08000200000001,103600000,182.08000200000001,1,1,181.3,182.08,181.22,182.08,103600000]
[9088,"1985-09-19",181.71000699999999,183.39999399999999,181.71000699999999,183.38999899999999,100300000,183.38999899999999,1,1,181.71,183.4,181.71,183.39,100300000]
[9099,"1985-09-04",187.91000399999999,187.91999799999999,186.970001,187.36999499999999,85510000,187.36999499999999,1,1,187.91,187.92,186.97,187.37,85510000]
[9108,"1985-08-21",188.08000200000001,189.16000399999999,188.08000200000001,189.16000399999999,94880000,189.16000399999999,1,1,188.08,189.16,188.08,189.16,94880000]
[9111,"1985-08-16",187.259995,187.259995,186.10000600000001,186.10000600000001,87910000,186.10000600000001,1,1,187.26,187.26,186.1,186.1,87910000]
[9117,"1985-08-08",187.679993,188.96000699999999,187.679993,188.949997,102900000,188.949997,1,1,187.68,188.96,187.68,188.95,102900000]
[9126,"1985-07-26",192.05999800000001,192.779999,191.58000200000001,192.39999399999999,107000000,192.39999399999999,1,1,192.06,192.78,191.58,192.4,107000000]
[9134,"1985-07-16",192.720001,194.720001,192.720001,194.720001,132500000,194.720001,1,1,192.72,194.72,192.72,194.72,132500000]
[9143,"1985-07-02",192.429993,192.63000500000001,191.83999600000001,192.009995,111100000,192.009995,1,1,192.43,192.63,191.84,192.01,111100000]
[9152,"1985-06-19",187.33999600000001,187.979996,186.63000500000001,186.63000500000001,108300000,186.63000500000001,1,1,187.34,187.98,186.63,186.63,108300000]
[9161,"1985-06-06",189.75,191.05999800000001,189.13000500000001,191.05999800000001,117200000,191.05999800000001,1,1,189.75,191.06,189.13,191.06,117200000]
[9170,"1985-05-23",188.55999800000001,188.55999800000001,187.449997,187.60000600000001,101000000,187.60000600000001,1,1,188.56,188.56,187.45,187.6,101000000]
[9178,"1985-05-13",184.279999,184.61000100000001,184.19000199999999,184.61000100000001,85830000,184.61000100000001,1,1,184.28,184.61,184.19,184.61,85830000]
[9179,"1985-05-10",181.91999799999999,184.740005,181.91999799999999,184.279999,140300000,184.279999,1,1,181.92,184.74,181.92,184.28,140300000]
[9193,"1985-04-22",181.11000100000001,181.229996,180.25,180.699997,79930000,180.699997,1,1,181.11,181.23,180.25,180.7,79930000]
[9196,"1985-04-17",181.199997,181.91000399999999,181.13999899999999,181.679993,96020000,181.679993,1,1,181.2,181.91,181.14,181.68,96020000]
[9205,"1985-04-03",180.529999,180.529999,178.63999899999999,179.11000100000001,95480000,179.11000100000001,1,1,180.53,180.53,178.64,179.11,95480000]
[9216,"1985-03-19",176.88000500000001,179.55999800000001,176.86999499999999,179.53999300000001,119200000,179.53999300000001,1,1,176.88,179.56,176.87,179.54,119200000]
[9222,"1985-03-11",179.10000600000001,179.46000699999999,178.14999399999999,178.78999300000001,84110000,178.78999300000001,1,1,179.1,179.46,178.15,178.79,84110000]
[9231,"1985-02-26",179.229996,181.58000200000001,179.16000399999999,181.16999799999999,114200000,181.16999799999999,1,1,179.23,181.58,179.16,181.17,114200000]
[9239,"1985-02-13",180.55999800000001,183.86000100000001,180.5,183.35000600000001,142500000,183.35000600000001,1,1,180.56,183.86,180.5,183.35,142500000]
[9240,"1985-02-12",180.509995,180.75,179.449997,180.55999800000001,111100000,180.55999800000001,1,1,180.51,180.75,179.45,180.56,111100000]
[9249,"1985-01-30",179.179993,180.270004,179.050003,179.38999899999999,170000000,179.38999899999999,1,1,179.18,180.27,179.05,179.39,170000000]
[9258,"1985-01-17",171.19000199999999,171.33999600000001,170.220001,170.729996,113600000,170.729996,1,1,171.19,171.34,170.22,170.73,113600000]
[9268,"1985-01-03",165.36999499999999,166.11000100000001,164.38000500000001,164.570007,88880000,164.570007,1,1,165.37,166.11,164.38,164.57,88880000]
[9275,"1984-12-21",166.33999600000001,166.38000500000001,164.61999499999999,165.509995,101200000,165.509995,1,1,166.34,166.38,164.62,165.51,101200000]
[9284,"1984-12-10",162.259995,163.320007,161.53999300000001,162.83000200000001,81140000,162.83000200000001,1,1,162.26,163.32,161.54,162.83000000000001,81140000]
[9291,"1984-11-29",165.020004,165.020004,163.779999,163.91000399999999,75860000,163.91000399999999,1,1,165.02,165.02,163.78,163.91,75860000]
[9301,"1984-11-14",165.970001,166.429993,165.38999899999999,165.990005,73940000,165.990005,1,1,165.97,166.43,165.39,165.99,73940000]
[9302,"1984-11-13",167.36000100000001,167.38000500000001,165.78999300000001,165.970001,69790000,165.970001,1,1,167.36,167.38,165.79,165.97,69790000]
[9314,"1984-10-26",166.30999800000001,166.30999800000001,164.929993,165.28999300000001,83900000,165.28999300000001,1,1,166.31,166.31,164.93,165.29,83900000]
[9319,"1984-10-19",168.08000200000001,169.61999499999999,167.30999800000001,167.96000699999999,186900000,167.96000699999999,1,1,168.08,169.62,167.31,167.96,186900000]
[9328,"1984-10-08",162.679993,162.679993,161.800003,162.13000500000001,46360000,162.13000500000001,1,1,162.68,162.68,161.80000000000001,162.13,46360000]
[9337,"1984-09-25",165.279999,165.970001,164.449997,165.61999499999999,86250000,165.61999499999999,1,1,165.28,165.97,164.45,165.62,86250000]
[9345,"1984-09-13",164.679993,167.94000199999999,164.679993,167.94000199999999,110500000,167.94000199999999,1,1,164.68,167.94,164.68,167.94,110500000]
[9354,"1984-08-30",167.10000600000001,167.19000199999999,166.550003,166.60000600000001,70840000,166.60000600000001,1,1,167.1,167.19,166.55,166.6,70840000]
[9363,"1984-08-17",164.300003,164.61000100000001,163.779999,164.13999899999999,71500000,164.13999899999999,1,1,164.3,164.61,163.78,164.14,71500000]
[9366,"1984-08-14",165.429993,166.08999600000001,164.279999,164.41999799999999,81470000,164.41999799999999,1,1,165.43,166.09,164.28,164.42,81470000]
[9372,"1984-08-06",162.35000600000001,165.270004,162.08999600000001,162.60000600000001,203000000,162.60000600000001,1,1,162.35,165.27,162.09,162.6,203000000]
[9381,"1984-07-24",148.949997,149.279999,147.779999,147.820007,74370000,147.820007,1,1,148.94999999999999,149.28,147.78,147.82,74370000]
[9389,"1984-07-12",150.55999800000001,151.05999800000001,149.63000500000001,150.029999,86050000,150.029999,1,1,150.56,151.06,149.63,150.03,86050000]
[9398,"1984-06-28",151.63999899999999,153.070007,151.61999499999999,152.83999600000001,77660000,152.83999600000001,1,1,151.63999999999999,153.07,151.62,152.84,77660000]
[9407,"1984-06-15",150.490005,150.71000699999999,149.020004,149.029999,85460000,149.029999,1,1,150.49,150.71,149.02000000000001,149.03,85460000]
[9412,"1984-06-08",154.91999799999999,155.39999399999999,154.570007,155.16999799999999,67840000,155.16999799999999,1,1,154.91999999999999,155.4,154.57,155.16999999999999,67840000]
[9424,"1984-05-22",154.729996,154.729996,152.990005,153.88000500000001,88030000,153.88000500000001,1,1,154.72999999999999,154.72999999999999,152.99,153.88,88030000]
[9425,"1984-05-21",155.779999,156.11000100000001,154.63000500000001,154.729996,73380000,154.729996,1,1,155.78,156.11000000000001,154.63,154.72999999999999,73380000]
[9434,"1984-05-08",159.470001,160.520004,159.13999899999999,160.520004,81610000,160.520004,1,1,159.47,160.52000000000001,159.13999999999999,160.52000000000001,81610000]
[9441,"1984-04-27",160.300003,160.69000199999999,159.770004,159.88999899999999,88530000,159.88999899999999,1,1,160.30000000000001,160.69,159.77000000000001,159.88999999999999,88530000]
[9451,"1984-04-12",155,157.740005,154.16999799999999,157.729996,96330000,157.729996,1,1,155,157.74,154.16999999999999,157.72999999999999,96330000]
[9460,"1984-03-30",159.520004,159.520004,158.91999799999999,159.179993,71590000,159.179993,1,1,159.52000000000001,159.52000000000001,158.91999999999999,159.18,71590000]
[9464,"1984-03-26",156.86000100000001,157.179993,156.30999800000001,156.66999799999999,69070000,156.66999799999999,1,1,156.86000000000001,157.18,156.31,156.66999999999999,69070000]
[9477,"1984-03-07",156.25,156.25,153.80999800000001,154.570007,90080000,154.570007,1,1,156.25,156.25,153.81,154.57,90080000]
[9486,"1984-02-23",154.020004,154.449997,152.13000500000001,154.28999300000001,100220000,154.28999300000001,1,1,154.02000000000001,154.44999999999999,152.13,154.29,100220000]
[9487,"1984-02-22",154.520004,155.10000600000001,153.94000199999999,154.30999800000001,90080000,154.30999800000001,1,1,154.52000000000001,155.1,153.94,154.31,90080000]
[9495,"1984-02-09",155.85000600000001,156.16999799999999,154.300003,155.41999799999999,128190000,155.41999799999999,1,1,155.85,156.16999999999999,154.30000000000001,155.41999999999999,128190000]
[9504,"1984-01-27",164.240005,164.33000200000001,163.070007,163.94000199999999,103720000,163.94000199999999,1,1,164.24,164.33,163.07,163.94,103720000]
[9510,"1984-01-19",167.550003,167.64999399999999,166.66999799999999,167.03999300000001,98340000,167.03999300000001,1,1,167.55,167.65,166.67,167.04,98340000]
[9521,"1984-01-04",164.08999600000001,166.779999,164.03999300000001,166.779999,112980000,166.779999,1,1,164.09,166.78,164.04,166.78,112980000]
[9530,"1983-12-20",162.33000200000001,162.800003,161.63999899999999,162,83740000,162,1,1,162.33000000000001,162.80000000000001,161.63999999999999,162,83740000]
[9539,"1983-12-07",165.470001,166.33999600000001,165.35000600000001,165.91000399999999,105670000,165.91000399999999,1,1,165.47,166.34,165.35,165.91,105670000]
[9546,"1983-11-28",167.199997,167.220001,166.21000699999999,166.53999300000001,78210000,166.53999300000001,1,1,167.2,167.22,166.21,166.54,78210000]
[9548,"1983-11-23",166.88000500000001,167.21000699999999,166.259995,166.96000699999999,108080000,166.96000699999999,1,1,166.88,167.21,166.26,166.96,108080000]
[9557,"1983-11-10",163.990005,164.71000699999999,163.970001,164.41000399999999,88730000,164.41000399999999,1,1,163.99,164.71,163.97,164.41,88730000]
[9569,"1983-10-25",166,167.14999399999999,166,166.470001,82530000,166.470001,1,1,166,167.15,166,166.47,82530000]
[9574,"1983-10-18",170.41000399999999,170.41000399999999,167.66999799999999,167.80999800000001,91080000,167.80999800000001,1,1,170.41,170.41,167.67,167.81,91080000]
[9583,"1983-10-05",166.28999300000001,167.740005,165.91999799999999,167.740005,101710000,167.740005,1,1,166.29,167.74,165.92,167.74,101710000]
[9592,"1983-09-22",168.39999399999999,169.779999,168.220001,169.759995,97050000,169.759995,1,1,168.4,169.78,168.22,169.76,97050000]
[9600,"1983-09-12",166.949997,169.199997,165.270004,165.479996,114020000,165.479996,1,1,166.95,169.2,165.27,165.48,114020000]
[9609,"1983-08-29",162.13999899999999,162.320007,160.970001,162.25,53030000,162.25,1,1,162.13999999999999,162.32,160.97,162.25,53030000]
[9615,"1983-08-19",163.58000200000001,164.270004,163.220001,163.979996,58950000,163.979996,1,1,163.58000000000001,164.27,163.22,163.98,58950000]
[9618,"1983-08-16",163.740005,163.83999600000001,162.720001,163.41000399999999,71780000,163.41000399999999,1,1,163.74,163.84,162.72,163.41,71780000]
[9627,"1983-08-03",162.009995,163.44000199999999,161.520004,163.44000199999999,80370000,163.44000199999999,1,1,162.01,163.44,161.52000000000001,163.44,80370000]
[9636,"1983-07-21",169.28999300000001,169.800003,168.33000200000001,169.05999800000001,101830000,169.05999800000001,1,1,169.29,169.8,168.33,169.06,101830000]
[9644,"1983-07-11",167.08999600000001,168.11000100000001,167.08999600000001,168.11000100000001,61610000,168.11000100000001,1,1,167.09,168.11,167.09,168.11,61610000]
[9653,"1983-06-27",170.39999399999999,170.46000699999999,168.320007,168.46000699999999,69360000,168.46000699999999,1,1,170.4,170.46,168.32,168.46,69360000]
[9662,"1983-06-14",164.86999499999999,165.929993,164.86999499999999,165.529999,97710000,165.529999,1,1,164.87,165.93,164.87,165.53,97710000]
[9667,"1983-06-07",164.83999600000001,164.929993,162.770004,162.770004,88550000,162.770004,1,1,164.84,164.93,162.77000000000001,162.77000000000001,88550000]
[9671,"1983-06-01",162.38000500000001,162.63999899999999,161.33000200000001,162.550003,84460000,162.550003,1,1,162.38,162.63999999999999,161.33000000000001,162.55000000000001,84460000]
[9680,"1983-05-18",163.729996,165.179993,163.16000399999999,163.270004,99780000,163.270004,1,1,163.72999999999999,165.18,163.16,163.27000000000001,99780000]
[9690,"1983-05-04",162.38000500000001,163.63999899999999,162.38000500000001,163.30999800000001,101690000,163.30999800000001,1,1,162.38,163.63999999999999,162.38,163.31,101690000]
[9697,"1983-04-25",160.429993,160.83000200000001,158.720001,158.80999800000001,90150000,158.80999800000001,1,1,160.43,160.83000000000001,158.72,158.81,90150000]
[9706,"1983-04-12",155.14999399999999,155.820007,154.779999,155.820007,79900000,155.820007,1,1,155.15,155.82,154.78,155.82,79900000]
[9713,"1983-03-31",153.41000399999999,155.020004,152.86000100000001,152.96000699999999,100570000,152.96000699999999,1,1,153.41,155.02000000000001,152.86000000000001,152.96,100570000]
[9723,"1983-03-17",149.800003,149.800003,149.11999499999999,149.58999600000001,70290000,149.58999600000001,1,1,149.80000000000001,149.80000000000001,149.12,149.59,70290000]
[9732,"1983-03-04",153.470001,153.66999799999999,152.529999,153.66999799999999,90930000,153.66999799999999,1,1,153.47,153.66999999999999,152.53,153.66999999999999,90930000]
[9733,"1983-03-03",152.30999800000001,154.16000399999999,152.30999800000001,153.479996,114440000,153.479996,1,1,152.31,154.16,152.31,153.47999999999999,114440000]
[9742,"1983-02-17",147.429993,147.570007,143.83999600000001,147.44000199999999,74930000,147.44000199999999,1,1,147.43,147.57,143.84,147.44,74930000]
[9750,"1983-02-07",146.13999899999999,147.41999799999999,146.13999899999999,146.929993,86030000,146.929993,1,1,146.13999999999999,147.41999999999999,146.13999999999999,146.93,86030000]
[9759,"1983-01-25",139.979996,141.75,139.979996,141.75,79740000,141.75,1,1,139.97999999999999,141.75,139.97999999999999,141.75,79740000]
[9765,"1983-01-17",146.64999399999999,147.89999399999999,146.63999899999999,146.720001,89210000,146.720001,1,1,146.65,147.9,146.63999999999999,146.72,89210000]
[9776,"1982-12-31",140.33999600000001,140.779999,140.270004,140.63999899999999,42110000,140.63999899999999,1,1,140.34,140.78,140.27000000000001,140.63999999999999,42110000]
[9785,"1982-12-17",135.35000600000001,137.71000699999999,135.35000600000001,137.490005,76010000,137.490005,1,1,135.35,137.71,135.35,137.49,76010000]
[9788,"1982-12-14",139.990005,142.5,137.33999600000001,137.39999399999999,98380000,137.39999399999999,1,1,139.99,142.5,137.34,137.4,98380000]
[9794,"1982-12-06",138.699997,141.770004,138.009995,141.770004,83880000,141.770004,{"$f":"IF(F9809=0,1,H9809/F9809)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I9809*C9809,2)","v":138.69999999999999},{"$f":"ROUND($I9809*D9809,2)","v":141.77000000000001},{"$f":"ROUND($I9809*E9809,2)","v":138.01},{"$f":"ROUND($I9809*F9809,2)","v":141.77000000000001},{"$f":"G9809*J9809","v":83880000}]
[9803,"1982-11-22",137.029999,137.10000600000001,134.21000699999999,134.220001,74960000,134.220001,1,1,137.03,137.1,134.21,134.22,74960000]
[9811,"1982-11-10",143.03999300000001,144.36000100000001,140.800003,141.16000399999999,113240000,141.16000399999999,1,1,143.04,144.36000000000001,140.80000000000001,141.16,113240000]
[9820,"1982-10-28",135.279999,135.41999799999999,133.58999600000001,133.58999600000001,73590000,133.58999600000001,1,1,135.28,135.41999999999999,133.59,133.59,73590000]
[9829,"1982-10-15",134.550003,134.61000100000001,133.279999,133.570007,80290000,133.570007,1,1,134.55000000000001,134.61000000000001,133.28,133.57,80290000]
[9838,"1982-10-04",121.970001,121.970001,120.55999799999999,121.510002,55650000,121.510002,1,1,121.97,121.97,120.56,121.51,55650000]
[9843,"1982-09-27",123.32,123.620003,122.75,123.620003,44840000,123.620003,1,1,123.32,123.62,122.75,123.62,44840000]
[9855,"1982-09-09",122.19000200000001,123.220001,121.900002,121.970001,73090000,121.970001,1,1,122.19,123.22,121.9,121.97,73090000]
[9856,"1982-09-08",121.33000199999999,123.110001,121.19000200000001,122.199997,77960000,122.199997,1,1,121.33,123.11,121.19,122.2,77960000]
[9870,"1982-08-18",109.040001,111.58000199999999,108.459999,108.540001,132690000,108.540001,1,1,109.04,111.58,108.46,108.54,132690000]
[9873,"1982-08-13",102.41999800000001,103.849998,102.400002,103.849998,44720000,103.849998,1,1,102.42,103.85,102.4,103.85,44720000]
[9882,"1982-08-02",107.709999,109.089996,107.110001,108.980003,53460000,108.980003,1,1,107.71,109.09,107.11,108.98,53460000]
[9893,"1982-07-16",110.160004,111.480003,110.160004,111.07,58740000,111.07,1,1,110.16,111.48,110.16,111.07,58740000]
[9899,"1982-07-08",106.849998,107.529999,105.57,107.529999,63270000,107.529999,1,1,106.85,107.53,105.57,107.53,63270000]
[9908,"1982-06-24",110.25,110.91999800000001,109.790001,109.83000199999999,55860000,109.83000199999999,1,1,110.25,110.92,109.79,109.83,55860000]
[9916,"1982-06-14",110.5,111.220001,109.900002,109.959999,40100000,109.959999,1,1,110.5,111.22,109.9,109.96,40100000]
[9917,"1982-06-11",111.110001,111.480003,109.650002,111.239998,68610000,111.239998,1,1,111.11,111.48,109.65,111.24,68610000]
[9926,"1982-05-28",112.790001,112.800003,111.660004,111.879997,43900000,111.879997,1,1,112.79,112.8,111.66,111.88,43900000]
[9935,"1982-05-17",117.620003,118.019997,116.660004,116.709999,45600000,116.709999,1,1,117.62,118.02,116.66,116.71,45600000]
[9941,"1982-05-07",119.08000199999999,119.889999,118.709999,119.470001,67130000,119.470001,1,1,119.08,119.89,118.71,119.47,67130000]
[9952,"1982-04-22",115.720001,117.25,115.720001,117.19000200000001,64470000,117.19000200000001,1,1,115.72,117.25,115.72,117.19,64470000]
[9961,"1982-04-08",0,116.94000200000001,114.94000200000001,116.220001,60190000,116.220001,1,1,0,116.94,114.94,116.22,60190000]
[9968,"1982-03-30",0,113.089996,111.300003,112.269997,43900000,112.269997,1,1,0,113.09,111.3,112.27,43900000]
[9978,"1982-03-16",0,110.91999800000001,108.57,109.279999,48900000,109.279999,1,1,0,110.92,108.57,109.28,48900000]
[9979,"1982-03-15",0,109.989998,107.470001,109.449997,43370000,109.449997,1,1,0,109.99,107.47,109.45,43370000]
[9991,"1982-02-25",0,114.860001,112.44000200000001,113.209999,54160000,113.209999,1,1,0,114.86,112.44,113.21,54160000]
[9996,"1982-02-18",0,115.040001,112.970001,113.82,60810000,113.82,1,1,0,115.04,112.97,113.82,60810000]
[10005,"1982-02-04",0,117.489998,114.879997,116.41999800000001,53300000,116.41999800000001,1,1,0,117.49,114.88,116.42,53300000]
[10014,"1982-01-22",0,116.529999,114.58000199999999,115.379997,44370000,115.379997,1,1,0,116.53,114.58,115.38,44370000]
[10023,"1982-01-11",0,120.339996,116.470001,116.779999,51900000,116.779999,1,1,0,120.34,116.47,116.78,51900000]
[10031,"1981-12-29",0,122.900002,121.120003,121.66999800000001,35300000,121.66999800000001,1,1,0,122.9,121.12,121.67,35300000]
[10040,"1981-12-15",0,123.779999,121.83000199999999,122.989998,44130000,122.989998,1,1,0,123.78,121.83,122.99,44130000]
[10046,"1981-12-07",0,126.910004,124.66999800000001,125.19000200000001,45720000,125.19000200000001,1,1,0,126.91,124.67,125.19,45720000]
[10049,"1981-12-02",0,126.449997,124.18,124.69000200000001,44510000,124.69000200000001,1,1,0,126.45,124.18,124.69,44510000]
[10058,"1981-11-18",0,121.660004,119.610001,120.260002,49980000,120.260002,1,1,0,121.66,119.61,120.26,49980000]
[10066,"1981-11-06",0,124.029999,121.849998,122.66999800000001,43270000,122.66999800000001,1,1,0,124.03,121.85,122.67,43270000]
[10075,"1981-10-26",0,119,116.80999799999999,118.160004,38210000,118.160004,1,1,0,119,116.81,118.16,38210000]
[10084,"1981-10-13",0,122.370003,119.959999,120.779999,43360000,120.779999,1,1,0,122.37,119.96,120.78,43360000]
[10089,"1981-10-06",0,121.389999,118.08000199999999,119.389999,45460000,119.389999,1,1,0,121.39,118.08,119.39,45460000]
[10101,"1981-09-18",0,117.69000200000001,115.18,116.260002,47350000,116.260002,1,1,0,117.69,115.18,116.26,47350000]
[10102,"1981-09-17",0,119.870003,116.629997,117.150002,48300000,117.150002,1,1,0,119.87,116.63,117.15,48300000]
[10111,"1981-09-03",0,124.160004,120.82,121.239998,41730000,121.239998,1,1,0,124.16,120.82,121.24,41730000]
[10121,"1981-08-20",0,131.740005,129.83999600000001,130.69000199999999,38270000,130.69000199999999,1,1,0,131.74,129.84,130.69,38270000]
[10128,"1981-08-11",0,134.63000500000001,132.08999600000001,133.85000600000001,52600000,133.85000600000001,1,1,0,134.63,132.09,133.85,52600000]
[10137,"1981-07-29",0,130.08999600000001,128.36999499999999,129.16000399999999,37610000,129.16000399999999,1,1,0,130.09,128.37,129.16,37610000]
[10144,"1981-07-20",0,130.60000600000001,127.980003,128.720001,40240000,128.720001,1,1,0,130.6,127.98,128.72,40240000]
[10154,"1981-07-06",0,128.990005,126.44000200000001,127.370003,44590000,127.370003,1,1,0,128.99,126.44,127.37,44590000]
[10163,"1981-06-22",0,133.53999300000001,131.10000600000001,131.949997,41790000,131.949997,1,1,0,133.54,131.1,131.94999999999999,41790000]
[10164,"1981-06-19",0,133.270004,130.490005,132.270004,46430000,132.270004,1,1,0,133.27000000000001,130.49,132.27000000000001,46430000]
[10172,"1981-06-09",0,133.300003,130.94000199999999,131.970001,44600000,131.970001,1,1,0,133.30000000000001,130.94,131.97,44600000]
[10181,"1981-05-27",0,134.64999399999999,131.85000600000001,133.770004,58730000,133.770004,1,1,0,134.65,131.85,133.77000000000001,58730000]
[10187,"1981-05-18",0,133.64999399999999,131.490005,132.53999300000001,42510000,132.53999300000001,1,1,0,133.65,131.49,132.54,42510000]
[10198,"1981-05-01",0,134.16999799999999,131.429993,132.720001,48360000,132.720001,1,1,0,134.16999999999999,131.43,132.72,48360000]
[10207,"1981-04-20",0,136.25,133.19000199999999,135.449997,51020000,135.449997,1,1,0,136.25,133.19,135.44999999999999,51020000]
[10216,"1981-04-06",0,135.61000100000001,132.91000399999999,133.929993,43190000,133.929993,1,1,0,135.61000000000001,132.91,133.93,43190000]
[10219,"1981-04-01",0,137.55999800000001,135.03999300000001,136.570007,54880000,136.570007,1,1,0,137.56,135.04,136.57,54880000]
[10225,"1981-03-24",0,137.39999399999999,134.10000600000001,134.66999799999999,66400000,134.66999799999999,1,1,0,137.4,134.1,134.66999999999999,66400000]
[10234,"1981-03-11",0,131.199997,128.720001,129.949997,47390000,129.949997,1,1,0,131.19999999999999,128.72,129.94999999999999,47390000]
[10242,"1981-02-27",0,132.020004,129.35000600000001,131.270004,53210000,131.270004,{"$f":"IF(F10257=0,1,H10257/F10257)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10257,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I10257*C10257,2)","v":0},{"$f":"ROUND($I10257*D10257,2)","v":132.02000000000001},{"$f":"ROUND($I10257*E10257,2)","v":129.35},{"$f":"ROUND($I10257*F10257,2)","v":131.27000000000001},{"$f":"G10257*J10257","v":53210000}]
[10251,"1981-02-13",0,128.33999600000001,126.040001,126.980003,33360000,126.980003,1,1,0,128.34,126.04,126.98,33360000]
[10260,"1981-02-02",0,129.479996,125.82,126.910004,44070000,126.910004,1,1,0,129.47999999999999,125.82,126.91,44070000]
[10265,"1981-01-26",0,131.179993,128.570007,129.83999600000001,35380000,129.83999600000001,1,1,0,131.18,128.57,129.84,35380000]
[10277,"1981-01-08",0,136.10000600000001,131.96000699999999,133.05999800000001,55350000,133.05999800000001,1,1,0,136.1,131.96,133.06,55350000]
[10286,"1980-12-24",0,136.550003,134.14999399999999,135.88000500000001,29490000,135.88000500000001,1,1,0,136.55000000000001,134.15,135.88,29490000]
[10292,"1980-12-16",0,131.220001,128.33000200000001,130.60000600000001,41630000,130.60000600000001,1,1,0,131.22,128.33000000000001,130.6,41630000]
[10295,"1980-12-11",0,128.729996,125.32,127.360001,60220000,127.360001,1,1,0,128.72999999999999,125.32,127.36,60220000]
[10304,"1980-11-28",0,141.53999300000001,139,140.520004,34240000,140.520004,1,1,0,141.54,139,140.52000000000001,34240000]
[10313,"1980-11-14",0,138.96000699999999,135.11999499999999,137.14999399999999,71630000,137.14999399999999,1,1,0,138.96,135.12,137.15,71630000]
[10324,"1980-10-29",0,129.91000399999999,127.07,127.910004,37200000,127.910004,1,1,0,129.91,127.07,127.91,37200000]
[10330,"1980-10-21",0,134.009995,130.779999,131.83999600000001,51220000,131.83999600000001,1,1,0,134.01,130.78,131.84,51220000]
[10339,"1980-10-08",0,132.779999,130.279999,131.64999399999999,46580000,131.64999399999999,1,1,0,132.78,130.28,131.65,46580000]
[10347,"1980-09-26",0,128.16999799999999,125.290001,126.349998,49460000,126.349998,1,1,0,128.16999999999999,125.29,126.35,49460000]
[10348,"1980-09-25",0,131.529999,128.13000500000001,128.720001,49510000,128.720001,1,1,0,131.53,128.13,128.72,49510000]
[10357,"1980-09-12",0,126.75,124.720001,125.540001,47180000,125.540001,1,1,0,126.75,124.72,125.54,47180000]
[10370,"1980-08-25",0,126.279999,124.650002,125.160004,35400000,125.160004,{"$f":"IF(F10385=0,1,H10385/F10385)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10385,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I10385*C10385,2)","v":0},{"$f":"ROUND($I10385*D10385,2)","v":126.28},{"$f":"ROUND($I10385*E10385,2)","v":124.65},{"$f":"ROUND($I10385*F10385,2)","v":125.16},{"$f":"G10385*J10385","v":35400000}]
[10374,"1980-08-19",0,124,121.970001,122.599998,41930000,122.599998,1,1,0,124,121.97,122.6,41930000]
[10383,"1980-08-06",0,122.010002,119.94000200000001,121.550003,45050000,121.550003,1,1,0,122.01,119.94,121.55,45050000]
[10390,"1980-07-28",0,122.019997,119.779999,121.43,35330000,121.43,1,1,0,122.02,119.78,121.43,35330000]
[10400,"1980-07-14",0,120.370003,117.449997,120.010002,45500000,120.010002,1,1,0,120.37,117.45,120.01,45500000]
[10409,"1980-06-30",0,116.040001,113.550003,114.239998,29910000,114.239998,1,1,0,116.04,113.55,114.24,29910000]
[10410,"1980-06-27",0,116.93,115.05999799999999,116,33110000,116,1,1,0,116.93,115.06,116,33110000]
[10422,"1980-06-11",0,116.639999,114.220001,116.019997,43800000,116.019997,1,1,0,116.64,114.22,116.02,43800000]
[10427,"1980-06-04",0,113.449997,110.220001,112.610001,44180000,112.610001,1,1,0,113.45,110.22,112.61,44180000]
[10436,"1980-05-21",0,108.30999799999999,106.540001,107.720001,34830000,107.720001,1,1,0,108.31,106.54,107.72,34830000]
[10445,"1980-05-08",0,108.019997,105.5,106.129997,39280000,106.129997,1,1,0,108.02,105.5,106.13,39280000]
[10453,"1980-04-28",0,106.790001,104.639999,105.639999,30600000,105.639999,1,1,0,106.79,104.64,105.64,30600000]
[10462,"1980-04-15",0,103.94000200000001,101.849998,102.629997,26670000,102.629997,1,1,0,103.94,101.85,102.63,26670000]
[10468,"1980-04-07",0,102.269997,99.730002999999996,100.19000200000001,29130000,100.19000200000001,1,1,0,102.27,99.73,100.19,29130000]
[10471,"1980-04-01",0,103.279999,100.849998,102.18,32230000,102.18,1,1,0,103.28,100.85,102.18,32230000]
[10480,"1980-03-19",0,105.720001,103.349998,104.30999799999999,36520000,104.30999799999999,1,1,0,105.72,103.35,104.31,36520000]
[10489,"1980-03-06",0,111.290001,107.849998,108.650002,49610000,108.650002,1,1,0,111.29,107.85,108.65,49610000]
[10497,"1980-02-25",0,114.93,112.620003,113.33000199999999,39140000,113.33000199999999,1,1,0,114.93,112.62,113.33,39140000]
[10506,"1980-02-11",0,119.050003,116.30999799999999,117.120003,58660000,117.120003,1,1,0,119.05,116.31,117.12,58660000]
[10515,"1980-01-29",0,115.769997,113.029999,114.07,55480000,114.07,1,1,0,115.77,113.03,114.07,55480000]
[10520,"1980-01-22",0,113.099998,110.91999800000001,111.510002,50620000,111.510002,1,1,0,113.1,110.92,111.51,50620000]
[10532,"1980-01-04",0,107.08000199999999,105.089996,106.519997,39130000,106.519997,1,1,0,107.08,105.09,106.52,39130000]
[10533,"1980-01-03",0,106.08000199999999,103.260002,105.220001,50480000,105.220001,1,1,0,106.08,103.26,105.22,50480000]
[10543,"1979-12-18",0,109.83000199999999,107.83000199999999,108.300003,43310000,108.300003,1,1,0,109.83,107.83,108.3,43310000]
[10550,"1979-12-07",0,109.239998,106.550003,107.519997,42370000,107.519997,1,1,0,109.24,106.55,107.52,42370000]
[10559,"1979-11-26",0,107.44000200000001,104.83000199999999,106.800003,47940000,106.800003,1,1,0,107.44,104.83,106.8,47940000]
[10566,"1979-11-14",0,104.129997,101.910004,103.389999,30970000,103.389999,1,1,0,104.13,101.91,103.39,30970000]
[10576,"1979-10-31",0,103.160004,101.379997,101.82,27780000,101.82,1,1,0,103.16,101.38,101.82,27780000]
[10585,"1979-10-18",0,104.620003,102.91999800000001,103.610001,29590000,103.610001,1,1,0,104.62,102.92,103.61,29590000]
[10594,"1979-10-05",0,112.160004,110.160004,111.269997,48250000,111.269997,1,1,0,112.16,110.16,111.27,48250000]
[10595,"1979-10-04",0,110.80999799999999,109.139999,110.16999800000001,38800000,110.16999800000001,1,1,0,110.81,109.14,110.17,38800000]
[10603,"1979-09-24",0,110.900002,109.160004,109.610001,33790000,109.610001,1,1,0,110.9,109.16,109.61,33790000]
[10612,"1979-09-11",0,108.83000199999999,106.800003,107.510002,42530000,107.510002,1,1,0,108.83,106.8,107.51,42530000]
[10618,"1979-08-31",0,109.800003,108.58000199999999,109.32,26370000,109.32,1,1,0,109.8,108.58,109.32,26370000]
[10629,"1979-08-16",0,109.18,107.379997,108.089996,47000000,108.089996,1,1,0,109.18,107.38,108.09,47000000]
[10638,"1979-08-03",0,104.55999799999999,103.360001,104.040001,28160000,104.040001,1,1,0,104.56,103.36,104.04,28160000]
[10641,"1979-07-31",0,104.260002,102.889999,103.80999799999999,34360000,103.80999799999999,1,1,0,104.26,102.89,103.81,34360000]
[10655,"1979-07-11",0,104.339996,102.870003,103.639999,36650000,103.639999,1,1,0,104.34,102.87,103.64,36650000]
[10656,"1979-07-10",0,105.16999800000001,103.519997,104.199997,39730000,104.199997,1,1,0,105.17,103.52,104.2,39730000]
[10664,"1979-06-27",0,102.949997,101.290001,102.269997,36720000,102.269997,1,1,0,102.95,101.29,102.27,36720000]
[10673,"1979-06-14",0,102.629997,101.040001,102.199997,37850000,102.199997,1,1,0,102.63,101.04,102.2,37850000]
[10682,"1979-06-01",0,99.699996999999996,98.57,99.169998000000007,24560000,99.169998000000007,1,1,0,99.7,98.57,99.17,24560000]
[10691,"1979-05-18",0,100.730003,99.330001999999993,99.93,26590000,99.93,1,1,0,100.73,99.33,99.93,26590000]
[10700,"1979-05-07",0,100.370003,98.779999000000004,99.019997000000004,30480000,99.019997000000004,1,1,0,100.37,98.78,99.02,30480000]
[10708,"1979-04-25",0,103.07,101.790001,102.5,31750000,102.5,1,1,0,103.07,101.79,102.5,31750000]
[10717,"1979-04-11",0,103.769997,101.91999800000001,102.30999799999999,32900000,102.30999799999999,1,1,0,103.77,101.92,102.31,32900000]
[10723,"1979-04-03",0,102.66999800000001,100.80999799999999,102.400002,33530000,102.400002,1,1,0,102.67,100.81,102.4,33530000]
[10726,"1979-03-29",0,102.779999,101.43,102.029999,28510000,102.029999,1,1,0,102.78,101.43,102.03,28510000]
[10735,"1979-03-16",0,101.160004,99.529999000000004,100.69000200000001,31770000,100.69000200000001,1,1,0,101.16,99.53,100.69,31770000]
[10746,"1979-03-01",0,97.279999000000004,95.980002999999996,96.900002000000001,23830000,96.900002000000001,1,1,0,97.28,95.98,96.9,23830000]
[10752,"1979-02-21",0,100.07,98.690002000000007,99.07,26050000,99.07,1,1,0,100.07,98.69,99.07,26050000]
[10761,"1979-02-07",0,98.07,96.510002,97.160004000000001,28450000,97.160004000000001,1,1,0,98.07,96.51,97.16,28450000]
[10769,"1979-01-26",0,102.589996,101.029999,101.860001,34230000,101.860001,1,1,0,102.59,101.03,101.86,34230000]
[10778,"1979-01-15",0,101.129997,99.580001999999993,100.69000200000001,27520000,100.69000200000001,1,1,0,101.13,99.58,100.69,27520000]
[10779,"1979-01-12",0,100.910004,99.32,99.93,37120000,99.93,1,1,0,100.91,99.32,99.93,37120000]
[10788,"1978-12-29",0,97.029999000000004,95.480002999999996,96.110000999999997,30030000,96.110000999999997,1,1,0,97.03,95.48,96.11,30030000]
[10798,"1978-12-14",0,96.440002000000007,95.199996999999996,96.040001000000004,20840000,96.040001000000004,1,1,0,96.44,95.2,96.04,20840000]
[10805,"1978-12-05",0,97.699996999999996,95.879997000000003,97.440002000000007,25670000,97.440002000000007,1,1,0,97.7,95.88,97.44,25670000]
[10814,"1978-11-21",0,95.830001999999993,94.489998,95.010002,20750000,95.010002,1,1,0,95.83,94.49,95.01,20750000]
[10821,"1978-11-10",0,95.389999000000003,93.940002000000007,94.769997000000004,16750000,94.769997000000004,1,1,0,95.39,93.94,94.77,16750000]
[10831,"1978-10-27",0,96.620002999999997,94.300003000000004,94.589995999999999,40360000,94.589995999999999,1,1,0,96.62,94.3,94.59,40360000]
[10840,"1978-10-16",0,104.629997,102.43,102.610001,24600000,102.610001,1,1,0,104.63,102.43,102.61,24600000]
[10844,"1978-10-10",0,105.360001,103.900002,104.459999,25470000,104.459999,1,1,0,105.36,103.9,104.46,25470000]
[10849,"1978-10-03",0,103.55999799999999,102.18,102.599998,22540000,102.599998,1,1,0,103.56,102.18,102.6,22540000]
[10858,"1978-09-20",0,103.290001,101.279999,101.730003,35080000,101.730003,1,1,0,103.29,101.28,101.73,35080000]
[10867,"1978-09-07",0,106.489998,104.760002,105.41999800000001,40310000,105.41999800000001,1,1,0,106.49,104.76,105.42,40310000]
[10875,"1978-08-25",0,105.68,104.239998,104.900002,36190000,104.900002,1,1,0,105.68,104.24,104.9,36190000]
[10884,"1978-08-14",0,104.980003,103.400002,103.970001,32320000,103.970001,1,1,0,104.98,103.4,103.97,32320000]
[10893,"1978-08-01",0,101.459999,99.949996999999996,100.660004,34810000,100.660004,1,1,0,101.46,99.95,100.66,34810000]
[10896,"1978-07-27",0,100.16999800000001,98.599997999999999,99.540001000000004,33970000,99.540001000000004,1,1,0,100.17,98.6,99.54,33970000]
[10902,"1978-07-19",0,98.410004000000001,96.709998999999996,98.120002999999997,30850000,98.120002999999997,1,1,0,98.41,96.71,98.12,30850000]
[10911,"1978-07-06",0,94.830001999999993,93.589995999999999,94.32,24990000,94.32,1,1,0,94.83,93.59,94.32,24990000]
[10919,"1978-06-23",0,96.980002999999996,95.489998,95.849997999999999,28530000,95.849997999999999,1,1,0,96.98,95.49,95.85,28530000]
[10928,"1978-06-12",0,100.599998,99.160004000000001,99.550003000000004,24440000,99.550003000000004,1,1,0,100.6,99.16,99.55,24440000]
[10937,"1978-05-30",0,97.230002999999996,95.949996999999996,96.860000999999997,21040000,96.860000999999997,1,1,0,97.23,95.95,96.86,21040000]
[10942,"1978-05-22",0,99.43,97.650002000000001,99.089995999999999,28680000,99.089995999999999,1,1,0,99.43,97.65,99.09,28680000]
[10954,"1978-05-04",0,96.43,94.57,95.93,37520000,95.93,1,1,0,96.43,94.57,95.93,37520000]
[10963,"1978-04-21",0,95.089995999999999,93.709998999999996,94.339995999999999,31540000,94.339995999999999,1,1,0,95.09,93.71,94.34,31540000]
[10964,"1978-04-20",0,95.709998999999996,93.970000999999996,94.540001000000004,43230000,94.540001000000004,1,1,0,95.71,93.97,94.54,43230000]
[10978,"1978-03-31",0,89.639999000000003,88.68,89.209998999999996,20130000,89.209998999999996,1,1,0,89.64,88.68,89.21,20130000]
[10981,"1978-03-28",0,89.760002,88.470000999999996,89.5,21600000,89.5,1,1,0,89.76,88.47,89.5,21600000]
[10990,"1978-03-14",0,89.620002999999997,88.209998999999996,89.349997999999999,24300000,89.349997999999999,1,1,0,89.62,88.21,89.35,24300000]
[11001,"1978-02-27",0,88.970000999999996,87.489998,87.720000999999996,19990000,87.720000999999996,1,1,0,88.97,87.49,87.72,19990000]
[11007,"1978-02-16",0,88.769997000000004,87.639999000000003,88.080001999999993,21570000,88.080001999999993,1,1,0,88.77,87.64,88.08,21570000]
[11016,"1978-02-03",0,90.32,89.190002000000007,89.620002999999997,19400000,89.620002999999997,1,1,0,90.32,89.19,89.62,19400000]
[11024,"1978-01-24",0,89.800003000000004,88.669998000000007,89.25,18690000,89.25,1,1,0,89.8,88.67,89.25,18690000]
[11025,"1978-01-23",0,90.080001999999993,88.809997999999993,89.239998,19380000,89.239998,1,1,0,90.08,88.81,89.24,19380000]
[11034,"1978-01-10",0,91.290001000000004,89.720000999999996,90.169998000000007,25180000,90.169998000000007,1,1,0,91.29,89.72,90.17,25180000]
[11047,"1977-12-20",0,93,91.760002,92.5,23250000,92.5,1,1,0,93,91.76,92.5,23250000]
[11051,"1977-12-14",0,94.260002,92.940002000000007,94.029999000000004,22110000,94.029999000000004,1,1,0,94.26,92.94,94.03,22110000]
[11060,"1977-12-01",0,95.449996999999996,94.230002999999996,94.690002000000007,24220000,94.690002000000007,1,1,0,95.45,94.23,94.69,24220000]
[11069,"1977-11-17",0,95.879997000000003,94.589995999999999,95.160004000000001,25110000,95.160004000000001,1,1,0,95.88,94.59,95.16,25110000]
[11076,"1977-11-08",0,92.970000999999996,91.82,92.459998999999996,19210000,92.459998999999996,1,1,0,92.97,91.82,92.46,19210000]
[11086,"1977-10-25",0,91.709998999999996,90.199996999999996,91,23590000,91,1,1,0,91.71,90.2,91,23590000]
[11087,"1977-10-24",0,92.620002999999997,91.360000999999997,91.629997000000003,19210000,91.629997000000003,1,1,0,92.62,91.36,91.63,19210000]
[11099,"1977-10-06",0,96.449996999999996,95.300003000000004,96.050003000000004,18490000,96.050003000000004,1,1,0,96.45,95.3,96.05,18490000]
[11104,"1977-09-29",0,96.279999000000004,95.089995999999999,95.849997999999999,21160000,95.849997999999999,1,1,0,96.28,95.09,95.85,21160000]
[11113,"1977-09-16",0,97.300003000000004,96.050003000000004,96.480002999999996,18340000,96.480002999999996,1,1,0,97.3,96.05,96.48,18340000]
[11122,"1977-09-02",0,97.760002,96.510002,97.449996999999996,15620000,97.449996999999996,1,1,0,97.76,96.51,97.45,15620000]
[11130,"1977-08-23",0,98.519997000000004,97.18,97.620002999999997,20290000,97.620002999999997,1,1,0,98.52,97.18,97.62,20290000]
[11139,"1977-08-10",0,99.059997999999993,97.669998000000007,98.919998000000007,18280000,98.919998000000007,1,1,0,99.06,97.67,98.92,18280000]
[11145,"1977-08-02",0,99.269997000000004,98.139999000000003,98.5,17910000,98.5,1,1,0,99.27,98.14,98.5,17910000]
[11148,"1977-07-28",0,99.360000999999997,97.779999000000004,98.790001000000004,26340000,98.790001000000004,1,1,0,99.36,97.78,98.79,26340000]
[11157,"1977-07-15",0,100.68,99.279999000000004,100.18,29120000,100.18,1,1,0,100.68,99.28,100.18,29120000]
[11166,"1977-06-30",0,100.879997,99.68,100.480003,19410000,100.480003,1,1,0,100.88,99.68,100.48,19410000]
[11174,"1977-06-20",0,100.760002,99.559997999999993,100.41999800000001,22950000,100.41999800000001,1,1,0,100.76,99.56,100.42,22950000]
[11183,"1977-06-07",0,98.010002,96.599997999999999,97.730002999999996,21110000,97.730002999999996,1,1,0,98.01,96.6,97.73,21110000]
[11192,"1977-05-24",0,98.25,97,97.669998000000007,20050000,97.669998000000007,1,1,0,98.25,97,97.67,20050000]
[11197,"1977-05-17",0,100.110001,98.760002,99.769997000000004,22290000,99.769997000000004,1,1,0,100.11,98.76,99.77,22290000]
[11209,"1977-04-29",0,98.870002999999997,97.580001999999993,98.440002000000007,18330000,98.440002000000007,1,1,0,98.87,97.58,98.44,18330000]
[11210,"1977-04-28",0,98.769997000000004,97.470000999999996,98.199996999999996,18370000,98.199996999999996,1,1,0,98.77,97.47,98.2,18370000]
[11220,"1977-04-14",0,102.07,100.41999800000001,101,30490000,101,1,1,0,102.07,100.42,101,30490000]
[11227,"1977-04-04",0,99.5,97.980002999999996,98.230002999999996,16250000,98.230002999999996,1,1,0,99.5,97.98,98.23,16250000]
[11236,"1977-03-22",0,101.58000199999999,100.349998,101,18660000,101,1,1,0,101.58,100.35,101,18660000]
[11243,"1977-03-11",0,101.370003,100.139999,100.650002,18230000,100.650002,1,1,0,101.37,100.14,100.65,18230000]
[11253,"1977-02-25",0,100.019997,98.82,99.480002999999996,17610000,99.480002999999996,1,1,0,100.02,98.82,99.48,17610000]
[11262,"1977-02-11",0,101.18,99.739998,100.220001,20510000,100.220001,1,1,0,101.18,99.74,100.22,20510000]
[11271,"1977-01-31",0,102.44000200000001,100.910004,102.029999,22920000,102.029999,1,1,0,102.44,100.91,102.03,22920000]
[11272,"1977-01-28",0,102.610001,101.08000199999999,101.93,22700000,101.93,1,1,0,102.61,101.08,101.93,22700000]
[11280,"1977-01-18",0,104.290001,102.709999,103.32,24380000,103.32,1,1,0,104.29,102.71,103.32,24380000]
[11289,"1977-01-05",0,106.07,104.33000199999999,104.760002,25010000,104.760002,1,1,0,106.07,104.33,104.76,25010000]
[11295,"1976-12-28",0,107.360001,105.900002,106.769997,25790000,106.769997,1,1,0,107.36,105.9,106.77,25790000]
[11306,"1976-12-10",0,105.360001,103.900002,104.699997,25960000,104.699997,1,1,0,105.36,103.9,104.7,25960000]
[11315,"1976-11-29",0,103.459999,102.07,102.44000200000001,18750000,102.44000200000001,1,1,0,103.46,102.07,102.44,18750000]
[11318,"1976-11-23",0,102.900002,101.5,101.959999,19090000,101.959999,1,1,0,102.9,101.5,101.96,19090000]
[11332,"1976-11-03",0,102.489998,100.730003,101.91999800000001,19350000,101.91999800000001,1,1,0,102.49,100.73,101.92,19350000]
[11333,"1976-11-01",0,103.779999,102.19000200000001,103.099998,18390000,103.099998,1,1,0,103.78,102.19,103.1,18390000]
[11341,"1976-10-20",0,102.230003,100.80999799999999,101.739998,15860000,101.739998,1,1,0,102.23,100.81,101.74,15860000]
[11350,"1976-10-07",0,103.900002,102.160004,103.540001,19830000,103.540001,1,1,0,103.9,102.16,103.54,19830000]
[11359,"1976-09-24",0,107.360001,106.029999,106.800003,17400000,106.800003,1,1,0,107.36,106.03,106.8,17400000]
[11368,"1976-09-13",0,105.290001,103.879997,104.290001,16100000,104.290001,1,1,0,105.29,103.88,104.29,16100000]
[11373,"1976-09-03",0,104.629997,103.360001,104.300003,13280000,104.300003,1,1,0,104.63,103.36,104.3,13280000]
[11385,"1976-08-18",0,105.410004,104.120003,104.55999799999999,17150000,104.55999799999999,1,1,0,105.41,104.12,104.56,17150000]
[11394,"1976-08-05",0,104.760002,103.480003,103.849998,15530000,103.849998,{"$f":"IF(F11409=0,1,H11409/F11409)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B11409,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I11409*C11409,2)","v":0},{"$f":"ROUND($I11409*D11409,2)","v":104.76},{"$f":"ROUND($I11409*E11409,2)","v":103.48},{"$f":"ROUND($I11409*F11409,2)","v":103.85},{"$f":"G11409*J11409","v":15530000}]
[11400,"1976-07-28",0,103.58000199999999,102.30999799999999,103.050003,16000000,103.050003,1,1,0,103.58,102.31,103.05,16000000]
[11403,"1976-07-23",0,104.709999,103.489998,104.05999799999999,15870000,104.05999799999999,1,1,0,104.71,103.49,104.06,15870000]
[11412,"1976-07-12",0,106.300003,104.739998,105.900002,23750000,105.900002,1,1,0,106.3,104.74,105.9,23750000]
[11423,"1976-06-24",0,104.370003,102.900002,103.790001,19850000,103.790001,1,1,0,104.37,102.9,103.79,19850000]
[11429,"1976-06-16",0,102.650002,100.959999,102.010002,21620000,102.010002,1,1,0,102.65,100.96,102.01,21620000]
[11438,"1976-06-03",0,101.099998,99.68,100.129997,18900000,100.129997,1,1,0,101.1,99.68,100.13,18900000]
[11447,"1976-05-20",0,102.529999,100.69000200000001,102,22560000,102,1,1,0,102.53,100.69,102,22560000]
[11455,"1976-05-10",0,103.510002,101.760002,103.099998,22760000,103.099998,1,1,0,103.51,101.76,103.1,22760000]
[11456,"1976-05-07",0,102.269997,100.769997,101.879997,17810000,101.879997,1,1,0,102.27,100.77,101.88,17810000]
[11465,"1976-04-26",0,102.800003,101.360001,102.43,15520000,102.43,1,1,0,102.8,101.36,102.43,15520000]
[11478,"1976-04-06",0,104.629997,102.93,103.360001,24170000,103.360001,1,1,0,104.63,102.93,103.36,24170000]
[11482,"1976-03-31",0,103.08000199999999,101.599998,102.769997,17520000,102.769997,1,1,0,103.08,101.6,102.77,17520000]
[11491,"1976-03-18",0,101.370003,99.730002999999996,100.449997,20330000,100.449997,1,1,0,101.37,99.73,100.45,20330000]
[11498,"1976-03-09",0,101.900002,99.949996999999996,100.58000199999999,31770000,100.58000199999999,1,1,0,101.9,99.95,100.58,31770000]
[11508,"1976-02-24",0,102.91999800000001,101.029999,102.029999,34380000,102.029999,1,1,0,102.92,101.03,102.03,34380000]
[11517,"1976-02-10",0,100.959999,99.110000999999997,100.470001,27660000,100.470001,1,1,0,100.96,99.11,100.47,27660000]
[11521,"1976-02-04",0,102.57,100.699997,101.910004,38270000,101.910004,1,1,0,102.57,100.7,101.91,38270000]
[11526,"1976-01-28",0,99.639999000000003,97.660004000000001,98.529999000000004,27370000,98.529999000000004,1,1,0,99.64,97.66,98.53,27370000]
[11535,"1976-01-15",0,98.339995999999999,96.150002000000001,96.610000999999997,38450000,96.610000999999997,1,1,0,98.34,96.15,96.61,38450000]
[11544,"1976-01-02",0,91.18,89.809997999999993,90.900002000000001,10300000,90.900002000000001,1,1,0,91.18,89.81,90.9,10300000]
[11553,"1975-12-18",0,90.089995999999999,88.620002999999997,89.43,18040000,89.43,1,1,0,90.09,88.62,89.43,18040000]
[11561,"1975-12-08",0,87.75,86.150002000000001,87.07,14150000,87.07,1,1,0,87.75,86.15,87.07,14150000]
[11570,"1975-11-24",0,90.169998000000007,88.650002000000001,89.699996999999996,13930000,89.699996999999996,1,1,0,90.17,88.65,89.7,13930000]
[11576,"1975-11-14",0,91.589995999999999,90.190002000000007,90.970000999999996,16460000,90.970000999999996,1,1,0,91.59,90.19,90.97,16460000]
[11579,"1975-11-11",0,90.470000999999996,89.040001000000004,89.870002999999997,14640000,89.870002999999997,1,1,0,90.47,89.04,89.87,14640000]
[11588,"1975-10-29",0,90.610000999999997,88.889999000000003,89.389999000000003,16110000,89.389999000000003,1,1,0,90.61,88.89,89.39,16110000]
[11596,"1975-10-17",0,89.870002999999997,88.080001999999993,88.860000999999997,15650000,88.860000999999997,1,1,0,89.87,88.08,88.86,15650000]
[11605,"1975-10-06",0,87.639999000000003,85.980002999999996,86.879997000000003,15470000,86.879997000000003,1,1,0,87.64,85.98,86.88,15470000]
[11614,"1975-09-23",0,85.510002,83.800003000000004,84.940002000000007,12800000,84.940002000000007,1,1,0,85.51,83.8,84.94,12800000]
[11619,"1975-09-16",0,83.43,81.790001000000004,82.089995999999999,13090000,82.089995999999999,1,1,0,83.43,81.790000000000006,82.09,13090000]
[11631,"1975-08-28",0,86.639999000000003,84.68,86.400002000000001,14530000,86.400002000000001,1,1,0,86.64,84.68,86.4,14530000]
[11640,"1975-08-15",0,86.760002,85.330001999999993,86.360000999999997,10610000,86.360000999999997,1,1,0,86.76,85.33,86.36,10610000]
[11641,"1975-08-14",0,86.339995999999999,85.019997000000004,85.599997999999999,12460000,85.599997999999999,1,1,0,86.34,85.02,85.6,12460000]
[11651,"1975-07-31",0,90.07,88.309997999999993,88.75,14540000,88.75,1,1,0,90.07,88.31,88.75,14540000]
[11658,"1975-07-22",0,92.489998,90.629997000000003,91.449996999999996,20660000,91.449996999999996,1,1,0,92.49,90.63,91.45,20660000]
[11667,"1975-07-09",0,95.220000999999996,93.379997000000003,94.800003000000004,26350000,94.800003000000004,1,1,0,95.22,93.38,94.8,26350000]
[11674,"1975-06-27",0,95.660004000000001,94.099997999999999,94.809997999999993,18820000,94.809997999999993,1,1,0,95.66,94.1,94.81,18820000]
[11684,"1975-06-13",0,91.059997999999993,89.300003000000004,90.519997000000004,16300000,90.519997000000004,1,1,0,91.06,89.3,90.52,16300000]
[11693,"1975-06-02",0,93.410004000000001,91.32,92.580001999999993,28240000,92.580001999999993,1,1,0,93.41,91.32,92.58,28240000]
[11701,"1975-05-20",0,91.449996999999996,89.580001999999993,90.07,18310000,90.07,1,1,0,91.45,89.58,90.07,18310000]
[11702,"1975-05-19",0,91.07,88.980002999999996,90.529999000000004,17870000,90.529999000000004,1,1,0,91.07,88.98,90.53,17870000]
[11711,"1975-05-06",0,90.860000999999997,88.150002000000001,88.639999000000003,25410000,88.639999000000003,1,1,0,90.86,88.15,88.64,25410000]
[11724,"1975-04-17",0,88.790001000000004,86.43,87.25,32650000,87.25,1,1,0,88.79,86.43,87.25,32650000]
[11728,"1975-04-11",0,84.68,82.93,84.18,20160000,84.18,1,1,0,84.68,82.93,84.18,20160000]
[11737,"1975-03-31",0,84.620002999999997,82.839995999999999,83.360000999999997,16270000,83.360000999999997,1,1,0,84.62,82.84,83.36,16270000]
[11746,"1975-03-17",0,86.519997000000004,84.389999000000003,86.010002,26780000,86.010002,1,1,0,86.52,84.39,86.01,26780000]
[11749,"1975-03-12",0,84.730002999999996,82.870002999999997,83.589995999999999,21560000,83.589995999999999,1,1,0,84.73,82.87,83.59,21560000]
[11763,"1975-02-20",0,82.779999000000004,80.819999999999993,82.209998999999996,22260000,82.209998999999996,1,1,0,82.78,80.819999999999993,82.21,22260000]
[11764,"1975-02-19",0,81.940002000000007,79.830001999999993,81.440002000000007,21930000,81.440002000000007,1,1,0,81.94,79.83,81.44,21930000]
[11772,"1975-02-06",0,80.720000999999996,78.089995999999999,78.559997999999993,32020000,78.559997999999993,1,1,0,80.72,78.09,78.56,32020000]
[11781,"1975-01-24",0,73.569999999999993,71.550003000000004,72.980002999999996,20670000,72.980002999999996,1,1,0,73.569999999999993,71.55,72.98,20670000]
[11790,"1975-01-13",0,73.809997999999993,71.830001999999993,72.309997999999993,19780000,72.309997999999993,1,1,0,73.81,71.83,72.31,19780000]
[11799,"1974-12-30",0,67.650002000000001,66.230002999999996,67.160004000000001,18520000,67.160004000000001,1,1,0,67.650000000000006,66.23,67.16,18520000]
[11807,"1974-12-17",0,67.919998000000007,65.860000999999997,67.580001999999993,16880000,67.580001999999993,1,1,0,67.92,65.86,67.58,16880000]
[11816,"1974-12-04",0,68.319999999999993,66.610000999999997,67.410004000000001,12580000,67.410004000000001,1,1,0,68.319999999999993,66.61,67.41,12580000]
[11822,"1974-11-25",0,69.680000000000007,67.790001000000004,68.830001999999993,11300000,68.830001999999993,1,1,0,69.680000000000007,67.790000000000006,68.83,11300000]
[11825,"1974-11-20",0,69.25,67.360000999999997,67.900002000000001,12430000,67.900002000000001,1,1,0,69.25,67.36,67.900000000000006,12430000]
[11834,"1974-11-07",0,76.300003000000004,73.849997999999999,75.209998999999996,17150000,75.209998999999996,1,1,0,76.3,73.849999999999994,75.209999999999994,17150000]
[11843,"1974-10-25",0,71.589995999999999,69.459998999999996,70.120002999999997,12650000,70.120002999999997,1,1,0,71.59,69.459999999999994,70.12,12650000]
[11854,"1974-10-10",0,71.480002999999996,68.300003000000004,69.790001000000004,26360000,69.790001000000004,1,1,0,71.48,68.3,69.790000000000006,26360000]
[11860,"1974-10-02",0,64.620002999999997,62.740001999999997,63.380001,12230000,63.380001,1,1,0,64.62,62.74,63.38,12230000]
[11869,"1974-09-19",0,70.760002,68.360000999999997,70.089995999999999,17000000,70.089995999999999,1,1,0,70.760000000000005,68.36,70.09,17000000]
[11877,"1974-09-09",0,71.349997999999999,69.379997000000003,69.720000999999996,11160000,69.720000999999996,1,1,0,71.349999999999994,69.38,69.72,11160000]
[11886,"1974-08-26",0,73.169998000000007,70.419998000000007,72.160004000000001,14630000,72.160004000000001,1,1,0,73.17,70.42,72.16,14630000]
[11887,"1974-08-23",0,73.709998999999996,70.75,71.550003000000004,13590000,71.550003000000004,1,1,0,73.709999999999994,70.75,71.55,13590000]
[11900,"1974-08-06",0,82.650002000000001,79.779999000000004,80.519997000000004,15770000,80.519997000000004,1,1,0,82.65,79.78,80.52,15770000]
[11904,"1974-07-31",0,80.819999999999993,78.959998999999996,79.309997999999993,10960000,79.309997999999993,1,1,0,80.819999999999993,78.959999999999994,79.31,10960000]
[11913,"1974-07-18",0,85.389999000000003,83.129997000000003,83.779999000000004,13980000,83.779999000000004,1,1,0,85.39,83.13,83.78,13980000]
[11922,"1974-07-05",0,84.449996999999996,83.169998000000007,83.660004000000001,7400000,83.660004000000001,1,1,0,84.45,83.17,83.66,7400000]
[11929,"1974-06-25",0,89.480002999999996,87.669998000000007,88.980002999999996,11920000,88.980002999999996,1,1,0,89.48,87.67,88.98,11920000]
[11939,"1974-06-11",0,93.57,91.760002,92.279999000000004,12380000,92.279999000000004,1,1,0,93.57,91.76,92.28,12380000]
[11948,"1974-05-29",0,88.839995999999999,86.519997000000004,86.889999000000003,12300000,86.889999000000003,1,1,0,88.84,86.52,86.89,12300000]
[11952,"1974-05-22",0,88.790001000000004,86.720000999999996,87.089995999999999,15450000,87.089995999999999,1,1,0,88.79,86.72,87.09,15450000]
[11957,"1974-05-15",0,91.220000999999996,89.650002000000001,90.449996999999996,11240000,90.449996999999996,1,1,0,91.22,89.65,90.45,11240000]
[11966,"1974-05-02",0,93.589995999999999,91.459998999999996,92.089995999999999,13620000,92.089995999999999,1,1,0,93.59,91.46,92.09,13620000]
[11975,"1974-04-19",0,94.769997000000004,93.199996999999996,93.75,10710000,93.75,1,1,0,94.77,93.2,93.75,10710000]
[11983,"1974-04-08",0,93,91.5,92.029999000000004,10740000,92.029999000000004,1,1,0,93,91.5,92.03,10740000]
[11992,"1974-03-26",0,98.660004000000001,97.110000999999997,97.949996999999996,11840000,97.949996999999996,1,1,0,98.66,97.11,97.95,11840000]
[11998,"1974-03-18",0,99.709998999999996,97.620002999999997,98.050003000000004,14010000,98.050003000000004,1,1,0,99.71,97.62,98.05,14010000]
[12009,"1974-03-01",0,96.400002000000001,94.809997999999993,95.529999000000004,12880000,95.529999000000004,1,1,0,96.4,94.81,95.53,12880000]
[12010,"1974-02-28",0,96.980002999999996,95.199996999999996,96.220000999999996,13680000,96.220000999999996,1,1,0,96.98,95.2,96.22,13680000]
[12019,"1974-02-14",0,91.889999000000003,90.169998000000007,90.949996999999996,12230000,90.949996999999996,1,1,0,91.89,90.17,90.95,12230000]
[12027,"1974-02-04",0,94.889999000000003,92.739998,93.290001000000004,14380000,93.290001000000004,1,1,0,94.89,92.74,93.29,14380000]
[12036,"1974-01-22",0,97.410004000000001,94.919998000000007,96.550003000000004,17330000,96.550003000000004,1,1,0,97.41,94.92,96.55,17330000]
[12045,"1974-01-09",0,95.400002000000001,92.629997000000003,93.419998000000007,18070000,93.419998000000007,1,1,0,95.4,92.63,93.42,18070000]
[12050,"1974-01-02",0,98.379997000000003,96.25,97.68,12060000,97.68,1,1,0,98.38,96.25,97.68,12060000]
[12062,"1973-12-13",0,94.68,91.639999000000003,92.379997000000003,18130000,92.379997000000003,1,1,0,94.68,91.64,92.38,18130000]
[12071,"1973-11-30",0,97.550003000000004,95.400002000000001,95.959998999999996,15380000,95.959998999999996,1,1,0,97.55,95.4,95.96,15380000]
[12073,"1973-11-28",0,98.400002000000001,95.220000999999996,97.650002000000001,19990000,97.650002000000001,1,1,0,98.4,95.22,97.65,19990000]
[12080,"1973-11-16",0,105.410004,101.769997,103.879997,22510000,103.879997,1,1,0,105.41,101.77,103.88,22510000]
[12089,"1973-11-05",0,106.970001,104.870003,105.519997,17150000,105.519997,1,1,0,106.97,104.87,105.52,17150000]
[12096,"1973-10-25",0,111.33000199999999,108.849998,110.5,15580000,110.5,1,1,0,111.33,108.85,110.5,15580000]
[12106,"1973-10-11",0,111.769997,108.959999,111.089996,20740000,111.089996,1,1,0,111.77,108.96,111.09,20740000]
[12115,"1973-09-28",0,109.41999800000001,107.480003,108.43,16300000,108.43,1,1,0,109.42,107.48,108.43,16300000]
[12124,"1973-09-17",0,105.410004,103.209999,104.150002,15100000,104.150002,1,1,0,105.41,103.21,104.15,15100000]
[12132,"1973-09-05",0,105.33000199999999,103.599998,104.639999,14580000,104.639999,1,1,0,105.33,103.6,104.64,14580000]
[12133,"1973-09-04",0,105.349998,103.599998,104.510002,14210000,104.510002,1,1,0,105.35,103.6,104.51,14210000]
[12142,"1973-08-21",0,102.099998,100.510002,100.889999,11480000,100.889999,1,1,0,102.1,100.51,100.89,11480000]
[12155,"1973-08-02",0,107.379997,105.510002,106.66999800000001,16080000,106.66999800000001,1,1,0,107.38,105.51,106.67,16080000]
[12159,"1973-07-27",0,110.489998,108.699997,109.589996,12910000,109.589996,1,1,0,110.49,108.7,109.59,12910000]
[12168,"1973-07-16",0,106.010002,103.41999800000001,105.66999800000001,12920000,105.66999800000001,1,1,0,106.01,103.42,105.67,12920000]
[12178,"1973-06-29",0,105.300003,103.68,104.260002,10770000,104.260002,1,1,0,105.3,103.68,104.26,10770000]
[12185,"1973-06-20",0,105.129997,103.510002,104.44000200000001,10600000,104.44000200000001,1,1,0,105.13,103.51,104.44,10600000]
[12194,"1973-06-07",0,106.389999,104.19000200000001,105.839996,14160000,105.839996,1,1,0,106.39,104.19,105.84,14160000]
[12201,"1973-05-29",0,108.58000199999999,106.769997,107.510002,11300000,107.510002,1,1,0,108.58,106.77,107.51,11300000]
[12203,"1973-05-24",0,107.44000200000001,103.589996,107.139999,17310000,107.139999,1,1,0,107.44,103.59,107.14,17310000]
[12212,"1973-05-11",0,109.489998,107.699997,108.16999800000001,12980000,108.16999800000001,1,1,0,109.49,107.7,108.17,12980000]
[12221,"1973-04-30",0,107.900002,105.44000200000001,106.970001,14820000,106.970001,1,1,0,107.9,105.44,106.97,14820000]
[12230,"1973-04-16",0,112.610001,110.910004,111.44000200000001,11350000,111.44000200000001,1,1,0,112.61,110.91,111.44,11350000]
[12238,"1973-04-04",0,109.959999,108.099998,108.769997,11890000,108.769997,1,1,0,109.96,108.1,108.77,11890000]
[12247,"1973-03-22",0,110.389999,108.19000200000001,108.839996,17130000,108.839996,1,1,0,110.39,108.19,108.84,17130000]
[12253,"1973-03-14",0,115.610001,113.970001,114.980003,14460000,114.980003,1,1,0,115.61,113.97,114.98,14460000]
[12256,"1973-03-09",0,114.550003,112.93,113.790001,14070000,113.790001,1,1,0,114.55,112.93,113.79,14070000]
[12265,"1973-02-26",0,113.260002,111.150002,112.19000200000001,15860000,112.19000200000001,1,1,0,113.26,111.15,112.19,15860000]
[12276,"1973-02-08",0,114.050003,111.849998,113.160004,18440000,113.160004,1,1,0,114.05,111.85,113.16,18440000]
[12282,"1973-01-31",0,116.839996,115.050003,116.029999,14870000,116.029999,1,1,0,116.84,115.05,116.03,14870000]
[12291,"1973-01-17",0,119.349998,117.610001,118.68,17680000,118.68,1,1,0,119.35,117.61,118.68,17680000]
[12299,"1973-01-05",0,120.709999,118.879997,119.870003,19330000,119.870003,1,1,0,120.71,118.88,119.87,19330000]
[12308,"1972-12-20",0,117.129997,115.379997,115.949997,18490000,115.949997,1,1,0,117.13,115.38,115.95,18490000]
[12317,"1972-12-07",0,119.16999800000001,117.57,118.599998,19320000,118.599998,1,1,0,119.17,117.57,118.6,19320000]
[12318,"1972-12-06",0,118.55999799999999,116.900002,118.010002,18610000,118.010002,1,1,0,118.56,116.9,118.01,18610000]
[12328,"1972-11-21",0,116.839996,115.040001,116.209999,22110000,116.209999,1,1,0,116.84,115.04,116.21,22110000]
[12335,"1972-11-10",0,115.150002,112.849998,113.730003,24360000,113.730003,1,1,0,115.15,112.85,113.73,24360000]
[12344,"1972-10-27",0,111.620003,109.989998,110.620003,15470000,110.620003,1,1,0,111.62,109.99,110.62,15470000]
[12351,"1972-10-18",0,109.110001,107.360001,108.19000200000001,17290000,108.19000200000001,1,1,0,109.11,107.36,108.19,17290000]
[12361,"1972-10-04",0,111.349998,109.58000199999999,110.089996,16640000,110.089996,1,1,0,111.35,109.58,110.09,16640000]
[12370,"1972-09-21",0,109.129997,107.75,108.43,11940000,108.43,1,1,0,109.13,107.75,108.43,11940000]
[12374,"1972-09-15",0,109.489998,108.099998,108.80999799999999,11690000,108.80999799999999,1,1,0,109.49,108.1,108.81,11690000]
[12379,"1972-09-08",0,110.900002,109.66999800000001,110.150002,10980000,110.150002,1,1,0,110.9,109.67,110.15,10980000]
[12388,"1972-08-25",0,111.529999,109.779999,110.66999800000001,13840000,110.66999800000001,1,1,0,111.53,109.78,110.67,13840000]
[12397,"1972-08-14",0,113.449997,111.660004,112.550003,18870000,112.550003,1,1,0,113.45,111.66,112.55,18870000]
[12405,"1972-08-02",0,109.849998,108.120003,109.290001,17920000,109.290001,1,1,0,109.85,108.12,109.29,17920000]
[12414,"1972-07-20",0,106.68,105.120003,105.80999799999999,15050000,105.80999799999999,1,1,0,106.68,105.12,105.81,15050000]
[12423,"1972-07-07",0,109.660004,108.160004,108.69000200000001,12900000,108.69000200000001,1,1,0,109.66,108.16,108.69,12900000]
[12426,"1972-07-03",0,107.949997,106.720001,107.489998,8140000,107.489998,1,1,0,107.95,106.72,107.49,8140000]
[12440,"1972-06-13",0,108.029999,106.379997,107.550003,15710000,107.550003,1,1,0,108.03,106.38,107.55,15710000]
[12441,"1972-06-12",0,107.91999800000001,106.290001,107.010002,13390000,107.010002,1,1,0,107.92,106.29,107.01,13390000]
[12449,"1972-05-31",0,110.519997,108.91999800000001,109.529999,15230000,109.529999,1,1,0,110.52,108.92,109.53,15230000]
[12458,"1972-05-17",0,107.379997,106.019997,106.889999,13600000,106.889999,1,1,0,107.38,106.02,106.89,13600000]
[12467,"1972-05-04",0,106.80999799999999,105.139999,106.25,14790000,106.25,1,1,0,106.81,105.14,106.25,14790000]
[12472,"1972-04-27",0,107.889999,106.41999800000001,107.050003,15740000,107.050003,1,1,0,107.89,106.42,107.05,15740000]
[12484,"1972-04-11",0,110.379997,108.760002,109.760002,19930000,109.760002,1,1,0,110.38,108.76,109.76,19930000]
[12493,"1972-03-28",0,108.08000199999999,106.220001,107.16999800000001,15380000,107.16999800000001,1,1,0,108.08,106.22,107.17,15380000]
[12502,"1972-03-15",0,108.550003,107.089996,107.75,19460000,107.75,1,1,0,108.55,107.09,107.75,19460000]
[12508,"1972-03-07",0,109.720001,108.019997,108.870003,22640000,108.870003,1,1,0,109.72,108.02,108.87,22640000]
[12511,"1972-03-02",0,108.389999,106.629997,107.32,22200000,107.32,1,1,0,108.39,106.63,107.32,22200000]
[12520,"1972-02-17",0,106.650002,104.959999,105.589996,22330000,105.589996,1,1,0,106.65,104.96,105.59,22330000]
[12531,"1972-02-02",0,105.410004,103.5,104.68,24070000,104.68,1,1,0,105.41,103.5,104.68,24070000]
[12537,"1972-01-25",0,103.589996,101.629997,102.699997,17570000,102.699997,1,1,0,103.59,101.63,102.7,17570000]
[12546,"1972-01-12",0,104.660004,103.050003,103.589996,20970000,103.589996,{"$f":"IF(F12561=0,1,H12561/F12561)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B12561,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I12561*C12561,2)","v":0},{"$f":"ROUND($I12561*D12561,2)","v":104.66},{"$f":"ROUND($I12561*E12561,2)","v":103.05},{"$f":"ROUND($I12561*F12561,2)","v":103.59},{"$f":"G12561*J12561","v":20970000}]
[12554,"1971-12-31",0,102.089996,102.089996,102.089996,14040000,102.089996,1,1,0,102.09,102.09,102.09,14040000]
[12563,"1971-12-17",0,100.260002,100.260002,100.260002,18270000,100.260002,1,1,0,100.26,100.26,100.26,18270000]
[12564,"1971-12-16",0,99.739998,99.739998,99.739998,21070000,99.739998,1,1,0,99.74,99.74,99.74,21070000]
[12577,"1971-11-29",0,94.900002000000001,92.040001000000004,93.410004000000001,18910000,93.410004000000001,1,1,0,94.9,92.04,93.41,18910000]
[12581,"1971-11-22",0,92.120002999999997,90.510002,90.790001000000004,11390000,90.790001000000004,1,1,0,92.12,90.51,90.79,11390000]
[12590,"1971-11-09",0,95.309997999999993,93.940002000000007,94.459998999999996,12080000,94.459998999999996,1,1,0,95.31,93.94,94.46,12080000]
[12599,"1971-10-27",0,94.989998,93.389999000000003,93.790001000000004,13480000,93.790001000000004,1,1,0,94.99,93.39,93.79,13480000]
[12606,"1971-10-18",0,98.330001999999993,96.980002999999996,97.349997999999999,10420000,97.349997999999999,1,1,0,98.33,96.98,97.35,10420000]
[12616,"1971-10-04",0,100.040001,98.620002999999997,99.209998999999996,14570000,99.209998999999996,1,1,0,100.04,98.62,99.21,14570000]
[12625,"1971-09-21",0,100.08000199999999,98.709998999999996,99.339995999999999,10640000,99.339995999999999,1,1,0,100.08,98.71,99.34,10640000]
[12629,"1971-09-15",0,100.239998,98.790001000000004,99.769997000000004,11080000,99.769997000000004,1,1,0,100.24,98.79,99.77,11080000]
[12634,"1971-09-08",0,101.94000200000001,100.519997,101.339996,14230000,101.339996,1,1,0,101.94,100.52,101.34,14230000]
[12643,"1971-08-25",0,101.510002,99.769997000000004,100.410004,18280000,100.410004,1,1,0,101.51,99.77,100.41,18280000]
[12652,"1971-08-12",0,96.5,94.809997999999993,96,15910000,96,1,1,0,96.5,94.81,96,15910000]
[12660,"1971-08-02",0,96.760002,95.220000999999996,95.959998999999996,11870000,95.959998999999996,1,1,0,96.76,95.22,95.96,11870000]
[12669,"1971-07-20",0,100.010002,98.599997999999999,99.32,12540000,99.32,1,1,0,100.01,98.6,99.32,12540000]
[12675,"1971-07-12",0,101.519997,100.19000200000001,100.82,12020000,100.82,1,1,0,101.52,100.19,100.82,12020000]
[12686,"1971-06-24",0,99,97.589995999999999,98.129997000000003,11360000,98.129997000000003,1,1,0,99,97.59,98.13,11360000]
[12687,"1971-06-23",0,98.949996999999996,97.360000999999997,98.410004000000001,12640000,98.410004000000001,1,1,0,98.95,97.36,98.41,12640000]
[12696,"1971-06-10",0,101.230003,99.779999000000004,100.639999,12450000,100.639999,1,1,0,101.23,99.78,100.64,12450000]
[12704,"1971-05-28",0,100.16999800000001,98.68,99.629997000000003,11760000,99.629997000000003,1,1,0,100.17,98.68,99.63,11760000]
[12713,"1971-05-17",0,102.08000199999999,100.25,100.69000200000001,15980000,100.69000200000001,1,1,0,102.08,100.25,100.69,15980000]
[12722,"1971-05-04",0,104.360001,102.709999,103.790001,17310000,103.790001,1,1,0,104.36,102.71,103.79,17310000]
[12727,"1971-04-27",0,105.07,103.230003,104.589996,21250000,104.589996,1,1,0,105.07,103.23,104.59,21250000]
[12739,"1971-04-08",0,102.860001,101.300003,102.099998,17590000,102.099998,1,1,0,102.86,101.3,102.1,17590000]
[12748,"1971-03-26",0,100.650002,99.18,99.949996999999996,15560000,99.949996999999996,1,1,0,100.65,99.18,99.95,15560000]
[12750,"1971-03-24",0,100.629997,99.150002000000001,99.620002999999997,15770000,99.620002999999997,1,1,0,100.63,99.15,99.62,15770000]
[12757,"1971-03-15",0,101.150002,99.120002999999997,100.709999,18920000,100.709999,1,1,0,101.15,99.12,100.71,18920000]
[12766,"1971-03-02",0,97.599997999999999,96.32,96.980002999999996,14870000,96.980002999999996,1,1,0,97.6,96.32,96.98,14870000]
[12773,"1971-02-19",0,97.790001000000004,96.25,96.739998,17860000,96.739998,1,1,0,97.79,96.25,96.74,17860000]
[12783,"1971-02-04",0,97.260002,95.690002000000007,96.620002999999997,20860000,96.620002999999997,1,1,0,97.26,95.69,96.62,20860000]
[12792,"1971-01-22",0,95.529999000000004,93.959998999999996,94.879997000000003,21680000,94.879997000000003,1,1,0,95.53,93.96,94.88,21680000]
[12801,"1971-01-11",0,92.669998000000007,90.989998,91.980002999999996,14720000,91.980002999999996,1,1,0,92.67,90.99,91.98,14720000]
[12809,"1970-12-29",0,92.379997000000003,90.730002999999996,92.080001999999993,17750000,92.080001999999993,1,1,0,92.38,90.73,92.08,17750000]
[12810,"1970-12-28",0,91.489998,90.279999000000004,91.089995999999999,12290000,91.089995999999999,1,1,0,91.49,90.28,91.09,12290000]
[12819,"1970-12-14",0,90.809997999999993,89.279999000000004,89.800003000000004,13810000,89.800003000000004,1,1,0,90.81,89.28,89.8,13810000]
[12832,"1970-11-24",0,85.18,83.589995999999999,84.779999000000004,12560000,84.779999000000004,1,1,0,85.18,83.59,84.78,12560000]
[12836,"1970-11-18",0,83.529999000000004,82.410004000000001,82.790001000000004,9850000,82.790001000000004,1,1,0,83.53,82.41,82.79,9850000]
[12845,"1970-11-05",0,84.790001000000004,83.529999000000004,84.099997999999999,10800000,84.099997999999999,1,1,0,84.79,83.53,84.1,10800000]
[12855,"1970-10-22",0,84.040001000000004,82.769997000000004,83.379997000000003,9000000,83.379997000000003,1,1,0,84.04,82.77,83.38,9000000]
[12862,"1970-10-13",0,84.699996999999996,83.239998,84.059997999999993,9500000,84.059997999999993,1,1,0,84.7,83.24,84.06,9500000]
[12871,"1970-09-30",0,84.989998,82.779999000000004,84.300003000000004,14830000,84.300003000000004,1,1,0,84.99,82.78,84.3,14830000]
[12878,"1970-09-21",0,83.150002000000001,81.519997000000004,81.910004000000001,12540000,81.910004000000001,1,1,0,83.15,81.52,81.91,12540000]
[12880,"1970-09-17",0,83.089995999999999,81.510002,82.290001000000004,15530000,82.290001000000004,1,1,0,83.09,81.510000000000005,82.29,15530000]
[12889,"1970-09-03",0,82.629997000000003,80.879997000000003,82.089995999999999,14110000,82.089995999999999,1,1,0,82.63,80.88,82.09,14110000]
[12898,"1970-08-21",0,79.599997999999999,77.459998999999996,79.239998,13420000,79.239998,1,1,0,79.599999999999994,77.459999999999994,79.239999999999995,13420000]
[12907,"1970-08-10",0,77.400002000000001,75.720000999999996,76.199996999999996,7580000,76.199996999999996,1,1,0,77.400000000000006,75.72,76.2,7580000]
[12915,"1970-07-29",0,78.809997999999993,77.279999000000004,78.040001000000004,12580000,78.040001000000004,1,1,0,78.81,77.28,78.040000000000006,12580000]
[12924,"1970-07-16",0,77.089995999999999,75.120002999999997,76.339995999999999,12200000,76.339995999999999,1,1,0,77.09,75.12,76.34,12200000]
[12930,"1970-07-08",0,73.300003000000004,70.989998,73,10970000,73,{"$f":"IF(F12945=0,1,H12945/F12945)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B12945,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I12945*C12945,2)","v":0},{"$f":"ROUND($I12945*D12945,2)","v":73.3},{"$f":"ROUND($I12945*E12945,2)","v":70.989999999999995},{"$f":"ROUND($I12945*F12945,2)","v":73},{"$f":"G12945*J12945","v":10970000}]
[12933,"1970-07-02",0,73.919998000000007,72.430000000000007,72.919998000000007,8440000,72.919998000000007,1,1,0,73.92,72.430000000000007,72.92,8440000]
[12942,"1970-06-19",0,78.050003000000004,76.309997999999993,77.050003000000004,10980000,77.050003000000004,1,1,0,78.05,76.31,77.05,10980000]
[12953,"1970-06-04",0,79.419998000000007,76.989998,77.360000999999997,14380000,77.360000999999997,1,1,0,79.42,76.989999999999995,77.36,14380000]
[12959,"1970-05-27",0,73.220000999999996,69.370002999999997,72.769997000000004,17460000,72.769997000000004,1,1,0,73.22,69.37,72.77,17460000]
[12968,"1970-05-14",0,76.639999000000003,74.029999000000004,75.440002000000007,13920000,75.440002000000007,1,1,0,76.64,74.03,75.44,13920000]
[12977,"1970-05-01",0,82.32,80.269997000000004,81.440002000000007,8290000,81.440002000000007,1,1,0,82.32,80.27,81.44,8290000]
[12985,"1970-04-21",0,86.540001000000004,84.989998,85.379997000000003,8490000,85.379997000000003,1,1,0,86.54,84.99,85.38,8490000]
[12994,"1970-04-08",0,89.089995999999999,87.830001999999993,88.489998,9070000,88.489998,{"$f":"IF(F13009=0,1,H13009/F13009)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B13009,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I13009*C13009,2)","v":0},{"$f":"ROUND($I13009*D13009,2)","v":89.09},{"$f":"ROUND($I13009*E13009,2)","v":87.83},{"$f":"ROUND($I13009*F13009,2)","v":88.49},{"$f":"G13009*J13009","v":9070000}]
[12995,"1970-04-07",0,89.309997999999993,87.940002000000007,88.519997000000004,8490000,88.519997000000004,1,1,0,89.31,87.94,88.52,8490000]
[13008,"1970-03-18",0,88.279999000000004,86.93,87.540001000000004,9790000,87.540001000000004,1,1,0,88.28,86.93,87.54,9790000]
[13012,"1970-03-12",0,89.089995999999999,87.68,88.330001999999993,9140000,88.330001999999993,1,1,0,89.09,87.68,88.33,9140000]
[13021,"1970-02-27",0,90.330001999999993,88.419998000000007,89.5,12890000,89.5,1,1,0,90.33,88.42,89.5,12890000]
[13028,"1970-02-17",0,87.080001999999993,85.57,86.370002999999997,10140000,86.370002999999997,1,1,0,87.08,85.57,86.37,10140000]
[13038,"1970-02-03",0,87.540001000000004,84.639999000000003,86.769997000000004,16050000,86.769997000000004,1,1,0,87.54,84.64,86.77,16050000]
[13047,"1970-01-21",0,90.610000999999997,89.199996999999996,89.949996999999996,9880000,89.949996999999996,1,1,0,90.61,89.2,89.95,9880000]
[13051,"1970-01-15",0,92.349997999999999,90.730002999999996,91.68,11120000,91.68,1,1,0,92.35,90.73,91.68,11120000]
[13056,"1970-01-08",0,93.470000999999996,91.989998,92.68,10670000,92.68,1,1,0,93.47,91.99,92.68,10670000]
[13065,"1969-12-24",0,91.889999000000003,89.93,91.18,11670000,91.18,1,1,0,91.89,89.93,91.18,11670000]
[13074,"1969-12-11",0,91.370002999999997,89.739998,90.519997000000004,10430000,90.519997000000004,1,1,0,91.37,89.74,90.52,10430000]
[13083,"1969-11-28",0,94.410004000000001,92.879997000000003,93.809997999999993,8550000,93.809997999999993,1,1,0,94.41,92.88,93.81,8550000]
[13091,"1969-11-17",0,97.360000999999997,95.82,96.410004000000001,10120000,96.410004000000001,1,1,0,97.36,95.82,96.41,10120000]
[13100,"1969-11-04",0,97.82,95.839995999999999,97.209998999999996,12340000,97.209998999999996,1,1,0,97.82,95.84,97.21,12340000]
[13106,"1969-10-27",0,98.779999000000004,97.489998,97.970000999999996,12160000,97.970000999999996,1,1,0,98.78,97.49,97.97,12160000]
[13117,"1969-10-10",0,94.190002000000007,92.599997999999999,93.559997999999993,12210000,93.559997999999993,1,1,0,94.19,92.6,93.56,12210000]
[13118,"1969-10-09",0,93.550003000000004,91.75,93.029999000000004,10420000,93.029999000000004,1,1,0,93.55,91.75,93.03,10420000]
[13126,"1969-09-29",0,94.449996999999996,92.620002999999997,93.410004000000001,10170000,93.410004000000001,1,1,0,94.45,92.62,93.41,10170000]
[13135,"1969-09-16",0,95.730002999999996,94.059997999999993,94.949996999999996,11160000,94.949996999999996,1,1,0,95.73,94.06,94.95,11160000]
[13144,"1969-09-03",0,96.110000999999997,94.379997000000003,94.980002999999996,8760000,94.980002999999996,1,1,0,96.11,94.38,94.98,8760000]
[13149,"1969-08-26",0,95.040001000000004,93.650002000000001,94.300003000000004,8910000,94.300003000000004,1,1,0,95.04,93.65,94.3,8910000]
[13161,"1969-08-08",0,94.629997000000003,93.290001000000004,93.940002000000007,8760000,93.940002000000007,1,1,0,94.63,93.29,93.94,8760000]
[13170,"1969-07-28",0,91.910004000000001,89.830001999999993,90.209998999999996,11800000,90.209998999999996,1,1,0,91.91,89.83,90.21,11800000]
[13179,"1969-07-14",0,96.169998000000007,94.199996999999996,94.550003000000004,8310000,94.550003000000004,1,1,0,96.17,94.2,94.55,8310000]
[13181,"1969-07-10",0,97.040001000000004,95.029999000000004,95.379997000000003,11450000,95.379997000000003,1,1,0,97.04,95.03,95.38,11450000]
[13188,"1969-06-30",0,98.639999000000003,96.82,97.709998999999996,8640000,97.709998999999996,1,1,0,98.64,96.82,97.71,8640000]
[13197,"1969-06-17",0,98.709998999999996,96.879997000000003,97.949996999999996,12210000,97.949996999999996,1,1,0,98.71,96.88,97.95,12210000]
[13204,"1969-06-06",0,103.410004,101.68,102.120003,12520000,102.120003,1,1,0,103.41,101.68,102.12,12520000]
[13214,"1969-05-22",0,105.660004,103.91999800000001,104.599998,13710000,104.599998,1,1,0,105.66,103.92,104.6,13710000]
[13223,"1969-05-09",0,106.010002,104.349998,105.050003,12530000,105.050003,1,1,0,106.01,104.35,105.05,12530000]
[13231,"1969-04-29",0,103.30999799999999,101.510002,102.790001,14730000,102.790001,1,1,0,103.31,101.51,102.79,14730000]
[13240,"1969-04-16",0,101.779999,100.160004,100.629997,9680000,100.629997,1,1,0,101.78,100.16,100.63,9680000]
[13241,"1969-04-15",0,102.150002,100.760002,101.529999,9610000,101.529999,1,1,0,102.15,100.76,101.53,9610000]
[13254,"1969-03-25",0,100.300003,98.879997000000003,99.660004000000001,9820000,99.660004000000001,1,1,0,100.3,98.88,99.66,9820000]
[13258,"1969-03-19",0,99.699996999999996,98.029999000000004,99.209998999999996,9740000,99.209998999999996,1,1,0,99.7,98.03,99.21,9740000]
[13267,"1969-03-06",0,99.93,98.110000999999997,98.699996999999996,9670000,98.699996999999996,1,1,0,99.93,98.11,98.7,9670000]
[13276,"1969-02-20",0,101.029999,99.290001000000004,99.790001000000004,10990000,99.790001000000004,1,1,0,101.03,99.29,99.79,10990000]
[13286,"1969-02-05",0,103.839996,102.260002,103.199997,13750000,103.199997,1,1,0,103.84,102.26,103.2,13750000]
[13293,"1969-01-27",0,103.150002,101.639999,102.400002,11020000,102.400002,1,1,0,103.15,101.64,102.4,11020000]
[13302,"1969-01-14",0,101.629997,99.040001000000004,101.129997,10700000,101.129997,1,1,0,101.63,99.04,101.13,10700000]
[13309,"1969-01-03",0,104.870003,103.16999800000001,103.989998,12750000,103.989998,1,1,0,104.87,103.17,103.99,12750000]
[13311,"1968-12-31",0,104.610001,102.980003,103.860001,13130000,103.860001,1,1,0,104.61,102.98,103.86,13130000]
[13320,"1968-12-16",0,108.400002,106.400002,107.099998,15950000,107.099998,1,1,0,108.4,106.4,107.1,15950000]
[13329,"1968-11-29",0,109.089996,107.32,108.370003,14390000,108.370003,1,1,0,109.09,107.32,108.37,14390000]
[13337,"1968-11-15",0,106.44000200000001,104.610001,105.779999,15040000,105.779999,1,1,0,106.44,104.61,105.78,15040000]
[13346,"1968-10-31",0,104.57,102.43,103.410004,17650000,103.410004,1,1,0,104.57,102.43,103.41,17650000]
[13352,"1968-10-21",0,105.779999,104.089996,104.989998,14380000,104.989998,1,1,0,105.78,104.09,104.99,14380000]
[13363,"1968-10-01",0,103.58000199999999,101.800003,102.860001,15560000,102.860001,1,1,0,103.58,101.8,102.86,15560000]
[13364,"1968-09-30",0,103.290001,101.709999,102.66999800000001,13610000,102.66999800000001,1,1,0,103.29,101.71,102.67,13610000]
[13373,"1968-09-13",0,101.529999,99.889999000000003,100.860001,13070000,100.860001,1,1,0,101.53,99.89,100.86,13070000]
[13384,"1968-08-26",0,99.669998000000007,98.290001000000004,98.940002000000007,9740000,98.940002000000007,1,1,0,99.67,98.29,98.94,9740000]
[13390,"1968-08-15",0,99.360000999999997,97.480002999999996,98.07,12710000,98.07,1,1,0,99.36,97.48,98.07,12710000]
[13399,"1968-07-30",0,98.620002999999997,96.839995999999999,97.739998,10250000,97.739998,1,1,0,98.62,96.84,97.74,10250000]
[13407,"1968-07-16",0,102.720001,100.970001,101.699997,13380000,101.699997,1,1,0,102.72,100.97,101.7,13380000]
[13416,"1968-06-28",0,100.629997,98.910004000000001,99.580001999999993,12040000,99.580001999999993,1,1,0,100.63,98.91,99.58,12040000]
[13425,"1968-06-13",0,102.839996,100.550003,101.25,21350000,101.25,1,1,0,102.84,100.55,101.25,21350000]
[13430,"1968-06-05",0,101.129997,99.260002,99.889999000000003,15590000,99.889999000000003,1,1,0,101.13,99.26,99.89,15590000]
[13434,"1968-05-29",0,98.739998,97.010002,97.919998000000007,14100000,97.919998000000007,1,1,0,98.74,97.01,97.92,14100000]
[13443,"1968-05-16",0,98.690002000000007,97.050003000000004,97.599997999999999,13030000,97.599997999999999,1,1,0,98.69,97.05,97.6,13030000]
[13452,"1968-05-03",0,100.19000200000001,97.980002999999996,98.660004000000001,17990000,98.660004000000001,1,1,0,100.19,97.98,98.66,17990000]
[13459,"1968-04-24",0,97.809997999999993,95.980002999999996,96.919998000000007,14810000,96.919998000000007,1,1,0,97.81,95.98,96.92,14810000]
[13469,"1968-04-08",0,95.449996999999996,93.110000999999997,94.949996999999996,13010000,94.949996999999996,1,1,0,95.45,93.11,94.95,13010000]
[13478,"1968-03-26",0,89.5,88.099997999999999,88.93,8670000,88.93,1,1,0,89.5,88.1,88.93,8670000]
[13482,"1968-03-20",0,89.650002000000001,88.480002999999996,88.980002999999996,7390000,88.980002999999996,1,1,0,89.65,88.48,88.98,7390000]
[13487,"1968-03-13",0,90.709998999999996,89.400002000000001,90.029999000000004,8990000,90.029999000000004,1,1,0,90.71,89.4,90.03,8990000]
[13496,"1968-02-29",0,90.239998,88.93,89.360000999999997,7700000,89.360000999999997,1,1,0,90.24,88.93,89.36,7700000]
[13505,"1968-02-15",0,90.300003000000004,90.300003000000004,90.300003000000004,9770000,90.300003000000004,1,1,0,90.3,90.3,90.3,9770000]
[13513,"1968-02-02",0,93.440002000000007,91.690002000000007,92.269997000000004,10120000,92.269997000000004,1,1,0,93.44,91.69,92.27,10120000]
[13522,"1968-01-22",0,95.400002000000001,93.550003000000004,94.029999000000004,10630000,94.029999000000004,1,1,0,95.4,93.55,94.03,10630000]
[13528,"1968-01-12",0,97.440002000000007,95.870002999999997,96.720000999999996,13080000,96.720000999999996,1,1,0,97.44,95.87,96.72,13080000]
[13539,"1967-12-27",0,96.419998000000007,94.82,95.910004000000001,12690000,95.910004000000001,1,1,0,96.42,94.82,95.91,12690000]
[13548,"1967-12-13",0,96,94.580001999999993,95.339995999999999,12480000,95.339995999999999,1,1,0,96,94.58,95.34,12480000]
[13549,"1967-12-12",0,95.779999000000004,94.339995999999999,95.010002,10860000,95.010002,1,1,0,95.78,94.34,95.01,10860000]
[13557,"1967-11-30",0,94.940002000000007,93.489998,94,8860000,94,1,1,0,94.94,93.49,94,8860000]
[13566,"1967-11-16",0,93.279999000000004,91.5,92.599997999999999,10570000,92.599997999999999,1,1,0,93.28,91.5,92.6,10570000]
[13575,"1967-11-02",0,93.690002000000007,91.849997999999999,92.339995999999999,10760000,92.339995999999999,1,1,0,93.69,91.85,92.34,10760000]
[13580,"1967-10-26",0,95.559997999999993,93.989998,94.940002000000007,9920000,94.940002000000007,1,1,0,95.56,93.99,94.94,9920000]
[13592,"1967-10-10",0,98.150002000000001,96.379997000000003,96.839995999999999,12000000,96.839995999999999,1,1,0,98.15,96.38,96.84,12000000]
[13601,"1967-09-27",0,97.540001000000004,96,96.790001000000004,8810000,96.790001000000004,1,1,0,97.54,96,96.79,8810000]
[13603,"1967-09-25",0,98.309997999999993,96.739998,97.589995999999999,10910000,97.589995999999999,1,1,0,98.31,96.74,97.59,10910000]
[13610,"1967-09-14",0,97.400002000000001,95.589995999999999,96.199996999999996,12220000,96.199996999999996,1,1,0,97.4,95.59,96.2,12220000]
[13619,"1967-08-31",0,94.190002000000007,92.839995999999999,93.639999000000003,8840000,93.639999000000003,1,1,0,94.19,92.84,93.64,8840000]
[13626,"1967-08-22",0,94.720000999999996,93.349997999999999,93.739998,7940000,93.739998,1,1,0,94.72,93.35,93.74,7940000]
[13636,"1967-08-08",0,96.279999000000004,95.040001000000004,95.690002000000007,8970000,95.690002000000007,1,1,0,96.28,95.04,95.69,8970000]
[13645,"1967-07-26",0,94.709998999999996,93.120002999999997,94.059997999999993,11160000,94.059997999999993,1,1,0,94.71,93.12,94.06,11160000]
[13654,"1967-07-13",0,93.169998000000007,91.82,92.419998000000007,10730000,92.419998000000007,1,1,0,93.17,91.82,92.42,10730000]
[13662,"1967-06-30",90.639999000000003,90.639999000000003,90.639999000000003,90.639999000000003,7850000,90.639999000000003,1,1,90.64,90.64,90.64,90.64,7850000]
[13671,"1967-06-19",92.510002,92.510002,92.510002,92.510002,8570000,92.510002,1,1,92.51,92.51,92.51,92.51,8570000]
[13672,"1967-06-16",0,93.279999000000004,91.980002999999996,92.540001000000004,10740000,92.540001000000004,1,1,0,93.28,91.98,92.54,10740000]
[13685,"1967-05-29",0,91.220000999999996,89.919998000000007,90.489998,6590000,90.489998,1,1,0,91.22,89.92,90.49,6590000]
[13689,"1967-05-23",0,92.07,90.580001999999993,91.230002999999996,9810000,91.230002999999996,1,1,0,92.07,90.58,91.23,9810000]
[13698,"1967-05-10",0,94.040001000000004,92.510002,93.349997999999999,10410000,93.349997999999999,{"$f":"IF(F13713=0,1,H13713/F13713)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B13713,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I13713*C13713,2)","v":0},{"$f":"ROUND($I13713*D13713,2)","v":94.04},{"$f":"ROUND($I13713*E13713,2)","v":92.51},{"$f":"ROUND($I13713*F13713,2)","v":93.35},{"$f":"G13713*J13713","v":10410000}]
[13708,"1967-04-26",0,93.989998,92.440002000000007,93.019997000000004,10560000,93.019997000000004,1,1,0,93.99,92.44,93.02,10560000]
[13715,"1967-04-17",0,91.779999000000004,90.18,91.07,9070000,91.07,1,1,0,91.78,90.18,91.07,9070000]
[13724,"1967-04-04",0,89.93,88.449996999999996,89.220000999999996,8750000,89.220000999999996,1,1,0,89.93,88.45,89.22,8750000]
[13731,"1967-03-23",0,91.510002,90.040001000000004,90.940002000000007,9500000,90.940002000000007,1,1,0,91.51,90.04,90.94,9500000]
[13733,"1967-03-21",0,91.050003000000004,89.519997000000004,90,9820000,90,1,1,0,91.05,89.52,90,9820000]
[13742,"1967-03-08",0,89.099997999999999,87.690002000000007,88.269997000000004,11070000,88.269997000000004,1,1,0,89.1,87.69,88.27,11070000]
[13751,"1967-02-23",0,88,86.639999000000003,87.449996999999996,10010000,87.449996999999996,1,1,0,88,86.64,87.45,10010000]
[13760,"1967-02-09",0,88.57,86.989998,87.360000999999997,10970000,87.360000999999997,1,1,0,88.57,86.99,87.36,10970000]
[13768,"1967-01-30",0,87.349997999999999,85.839995999999999,86.660004000000001,10250000,86.660004000000001,1,1,0,87.35,85.84,86.66,10250000]
[13777,"1967-01-17",0,85.809997999999993,84.029999000000004,85.239998,11590000,85.239998,1,1,0,85.81,84.03,85.24,11590000]
[13783,"1967-01-09",0,83.309997999999993,81.779999000000004,82.809997999999993,9180000,82.809997999999993,1,1,0,83.31,81.78,82.81,9180000]
[13794,"1966-12-21",0,81.910004000000001,80.419998000000007,81.379997000000003,7690000,81.379997000000003,1,1,0,81.91,80.42,81.38,7690000]
[13795,"1966-12-20",0,81.690002000000007,80.309997999999993,80.959998999999996,6830000,80.959998999999996,1,1,0,81.69,80.31,80.959999999999994,6830000]
[13806,"1966-12-05",0,80.809997999999993,79.599997999999999,80.239998,6470000,80.239998,1,1,0,80.81,79.599999999999994,80.239999999999995,6470000]
[13812,"1966-11-25",0,81.370002999999997,79.830001999999993,80.849997999999999,6810000,80.849997999999999,1,1,0,81.37,79.83,80.849999999999994,6810000]
[13821,"1966-11-11",0,82.360000999999997,81.269997000000004,81.940002000000007,6690000,81.940002000000007,1,1,0,82.36,81.27,81.94,6690000]
[13829,"1966-10-31",0,80.819999999999993,79.339995999999999,80.199996999999996,5860000,80.199996999999996,1,1,0,80.819999999999993,79.34,80.2,5860000]
[13838,"1966-10-18",0,79.080001999999993,77.349997999999999,78.680000000000007,7180000,78.680000000000007,1,1,0,79.08,77.349999999999994,78.680000000000007,7180000]
[13847,"1966-10-05",0,76.099997999999999,74.309997999999993,74.690002000000007,5880000,74.690002000000007,1,1,0,76.099999999999994,74.31,74.69,5880000]
[13856,"1966-09-22",0,78.410004000000001,76.809997999999993,77.940002000000007,5760000,77.940002000000007,1,1,0,78.41,76.81,77.94,5760000]
[13858,"1966-09-20",0,79.900002000000001,78.569999999999993,79.040001000000004,4560000,79.040001000000004,1,1,0,79.900000000000006,78.569999999999993,79.040000000000006,4560000]
[13865,"1966-09-09",0,76.940002000000007,75.430000000000007,76.290001000000004,5280000,76.290001000000004,1,1,0,76.94,75.430000000000007,76.290000000000006,5280000]
[13874,"1966-08-26",0,77.849997999999999,76.099997999999999,76.410004000000001,8190000,76.410004000000001,1,1,0,77.849999999999994,76.099999999999994,76.41,8190000]
[13881,"1966-08-17",0,81.900002000000001,80.529999000000004,81.180000000000007,6630000,81.180000000000007,1,1,0,81.900000000000006,80.53,81.180000000000007,6630000]
[13891,"1966-08-03",0,83.709998999999996,82.300003000000004,83.150002000000001,6220000,83.150002000000001,1,1,0,83.71,82.3,83.15,6220000]
[13900,"1966-07-21",0,86.239998,84.769997000000004,85.519997000000004,6200000,85.519997000000004,1,1,0,86.24,84.77,85.52,6200000]
[13904,"1966-07-15",0,87.68,86.440002000000007,87.080001999999993,6090000,87.080001999999993,1,1,0,87.68,86.44,87.08,6090000]
[13917,"1966-06-27",0,87.309997999999993,85.769997000000004,86.080001999999993,5330000,86.080001999999993,1,1,0,87.31,85.77,86.08,5330000]
[13918,"1966-06-24",0,87.309997999999993,85.68,86.580001999999993,7140000,86.580001999999993,1,1,0,87.31,85.68,86.58,7140000]
[13927,"1966-06-13",0,87.589995999999999,86.199996999999996,86.830001999999993,7600000,86.830001999999993,1,1,0,87.59,86.2,86.83,7600000]
[13940,"1966-05-24",0,87.699996999999996,86.190002000000007,86.769997000000004,7210000,86.769997000000004,1,1,0,87.7,86.19,86.77,7210000]
[13944,"1966-05-18",0,85.639999000000003,83.720000999999996,85.120002999999997,9310000,85.120002999999997,1,1,0,85.64,83.72,85.12,9310000]
[13953,"1966-05-05",0,89.769997000000004,87.599997999999999,87.93,10100000,87.93,1,1,0,89.77,87.6,87.93,10100000]
[13963,"1966-04-21",0,93.019997000000004,91.779999000000004,92.419998000000007,9560000,92.419998000000007,1,1,0,93.02,91.78,92.42,9560000]
[13970,"1966-04-12",0,92.510002,90.919998000000007,91.449996999999996,10500000,91.449996999999996,1,1,0,92.51,90.92,91.45,10500000]
[13979,"1966-03-29",0,90.040001000000004,88.629997000000003,89.269997000000004,8300000,89.269997000000004,1,1,0,90.04,88.63,89.27,8300000]
[13986,"1966-03-18",0,89.230002999999996,87.82,88.529999000000004,6450000,88.529999000000004,1,1,0,89.23,87.82,88.53,6450000]
[13988,"1966-03-16",0,88.550003000000004,87.089995999999999,87.860000999999997,7330000,87.860000999999997,1,1,0,88.55,87.09,87.86,7330000]
[13997,"1966-03-03",0,90.029999000000004,88.260002,89.470000999999996,9900000,89.470000999999996,1,1,0,90.03,88.26,89.47,9900000]
[14009,"1966-02-14",0,94.400002000000001,93.150002000000001,93.529999000000004,8360000,93.529999000000004,1,1,0,94.4,93.15,93.53,8360000]
[14014,"1966-02-07",0,94.220000999999996,92.849997999999999,93.589995999999999,8000000,93.589995999999999,1,1,0,94.22,92.85,93.59,8000000]
[14023,"1966-01-25",0,94.559997999999993,93.239998,93.849997999999999,9300000,93.849997999999999,1,1,0,94.56,93.24,93.85,9300000]
[14032,"1966-01-12",0,93.980002999999996,92.800003000000004,93.190002000000007,8530000,93.190002000000007,1,1,0,93.98,92.8,93.19,8530000]
[14038,"1966-01-04",0,93.040001000000004,91.68,92.260002,7540000,92.260002,1,1,0,93.04,91.68,92.26,7540000]
[14041,"1965-12-30",0,92.68,91.519997000000004,92.199996999999996,7060000,92.199996999999996,1,1,0,92.68,91.52,92.2,7060000]
[14050,"1965-12-16",0,92.949996999999996,91.529999000000004,92.120002999999997,9950000,92.120002999999997,1,1,0,92.95,91.53,92.12,9950000]
[14061,"1965-12-01",0,92.260002,91.019997000000004,91.5,10140000,91.5,1,1,0,92.26,91.02,91.5,10140000]
[14067,"1965-11-22",0,92.480002999999996,91.160004000000001,91.639999000000003,6370000,91.639999000000003,1,1,0,92.48,91.16,91.64,6370000]
[14076,"1965-11-09",0,92.650002000000001,91.470000999999996,91.93,6680000,91.93,1,1,0,92.65,91.47,91.93,6680000]
[14084,"1965-10-27",0,93.190002000000007,91.949996999999996,92.510002,7670000,92.510002,1,1,0,93.19,91.95,92.51,7670000]
[14093,"1965-10-14",0,91.900002000000001,90.709998999999996,91.190002000000007,8580000,91.190002000000007,1,1,0,91.9,90.71,91.19,8580000]
[14102,"1965-10-01",0,90.480002999999996,89.300003000000004,89.900002000000001,7470000,89.900002000000001,1,1,0,90.48,89.3,89.9,7470000]
[14107,"1965-09-24",0,90.470000999999996,89.129997000000003,90.019997000000004,7810000,90.019997000000004,1,1,0,90.47,89.13,90.02,7810000]
[14111,"1965-09-20",0,90.669998000000007,89.510002,90.080001999999993,7040000,90.080001999999993,1,1,0,90.67,89.51,90.08,7040000]
[14120,"1965-09-07",0,88.769997000000004,87.760002,88.360000999999997,5750000,88.360000999999997,1,1,0,88.77,87.76,88.36,5750000]
[14129,"1965-08-24",0,87.190002000000007,86.220000999999996,86.709998999999996,4740000,86.709998999999996,1,1,0,87.19,86.22,86.71,4740000]
[14136,"1965-08-13",0,87.139999000000003,86.089995999999999,86.769997000000004,5430000,86.769997000000004,1,1,0,87.14,86.09,86.77,5430000]
[14146,"1965-07-30",0,85.639999000000003,84.639999000000003,85.25,5200000,85.25,{"$f":"IF(F14161=0,1,H14161/F14161)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B14161,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I14161*C14161,2)","v":0},{"$f":"ROUND($I14161*D14161,2)","v":85.64},{"$f":"ROUND($I14161*E14161,2)","v":84.64},{"$f":"ROUND($I14161*F14161,2)","v":85.25},{"$f":"G14161*J14161","v":5200000}]
[14155,"1965-07-19",0,86.040001000000004,85.209998999999996,85.629997000000003,3220000,85.629997000000003,1,1,0,86.04,85.21,85.63,3220000]
[14159,"1965-07-13",0,86.010002,85.120002999999997,85.589995999999999,3260000,85.589995999999999,1,1,0,86.01,85.12,85.59,3260000]
[14164,"1965-07-06",0,85.629997000000003,84.57,84.989998,3400000,84.989998,1,1,0,85.63,84.57,84.99,3400000]
[14173,"1965-06-22",0,85.699996999999996,84.760002,85.209998999999996,3330000,85.209998999999996,1,1,0,85.7,84.76,85.21,3330000]
[14182,"1965-06-09",0,86.370002999999997,84.75,85.040001000000004,7070000,85.040001000000004,1,1,0,86.37,84.75,85.04,7070000]
[14190,"1965-05-27",0,88.360000999999997,87.239998,87.839995999999999,5520000,87.839995999999999,1,1,0,88.36,87.24,87.84,5520000]
[14199,"1965-05-14",0,90.660004000000001,89.629997000000003,90.099997999999999,5860000,90.099997999999999,1,1,0,90.66,89.63,90.1,5860000]
[14205,"1965-05-06",0,90.57,89.389999000000003,89.919998000000007,6340000,89.919998000000007,1,1,0,90.57,89.39,89.92,6340000]
[14216,"1965-04-21",0,88.82,87.699996999999996,88.300003000000004,5590000,88.300003000000004,1,1,0,88.82,87.7,88.3,5590000]
[14225,"1965-04-07",0,86.879997000000003,86.139999000000003,86.550003000000004,4430000,86.550003000000004,1,1,0,86.88,86.14,86.55,4430000]
[14226,"1965-04-06",0,86.910004000000001,86.080001999999993,86.5,4610000,86.5,1,1,0,86.91,86.08,86.5,4610000]
[14234,"1965-03-25",0,87.5,86.550003000000004,86.839995999999999,5460000,86.839995999999999,1,1,0,87.5,86.55,86.84,5460000]
[14243,"1965-03-12",0,87.650002000000001,86.599997999999999,87.209998999999996,6370000,87.209998999999996,1,1,0,87.65,86.6,87.21,6370000]
[14252,"1965-03-01",0,87.93,86.919998000000007,87.25,5780000,87.25,1,1,0,87.93,86.92,87.25,5780000]
[14257,"1965-02-19",0,86.669998000000007,85.709998999999996,86.209998999999996,5560000,86.209998999999996,1,1,0,86.67,85.71,86.21,5560000]
[14269,"1965-02-03",0,88.010002,87.07,87.629997000000003,6130000,87.629997000000003,1,1,0,88.01,87.07,87.63,6130000]
[14278,"1965-01-21",0,86.900002000000001,86.019997000000004,86.519997000000004,4780000,86.519997000000004,1,1,0,86.9,86.02,86.52,4780000]
[14280,"1965-01-19",0,87.089995999999999,86.150002000000001,86.629997000000003,5550000,86.629997000000003,1,1,0,87.09,86.15,86.63,5550000]
[14287,"1965-01-08",0,85.839995999999999,84.910004000000001,85.370002999999997,5340000,85.370002999999997,1,1,0,85.84,84.91,85.37,5340000]
[14296,"1964-12-24",0,84.589995999999999,83.739998,84.150002000000001,3600000,84.150002000000001,1,1,0,84.59,83.74,84.15,3600000]
[14303,"1964-12-15",0,83.790001000000004,82.650002000000001,83.220000999999996,5340000,83.220000999999996,1,1,0,83.79,82.65,83.22,5340000]
[14313,"1964-12-01",0,84.559997999999993,83.360000999999997,83.550003000000004,4940000,83.550003000000004,1,1,0,84.56,83.36,83.55,4940000]
[14322,"1964-11-17",0,86.550003000000004,85.480002999999996,86.029999000000004,5920000,86.029999000000004,1,1,0,86.55,85.48,86.03,5920000]
[14331,"1964-11-04",0,85.900002000000001,84.800003000000004,85.139999000000003,4720000,85.139999000000003,1,1,0,85.9,84.8,85.14,4720000]
[14339,"1964-10-22",0,85.440002000000007,84.510002,84.940002000000007,4670000,84.940002000000007,1,1,0,85.44,84.51,84.94,4670000]
[14348,"1964-10-09",0,85.599997999999999,84.720000999999996,85.220000999999996,5290000,85.220000999999996,1,1,0,85.6,84.72,85.22,5290000]
[14349,"1964-10-08",0,85.400002000000001,84.470000999999996,85.040001000000004,5060000,85.040001000000004,1,1,0,85.4,84.47,85.04,5060000]
[14362,"1964-09-21",0,84.32,83.410004000000001,83.860000999999997,5310000,83.860000999999997,1,1,0,84.32,83.41,83.86,5310000]
[14366,"1964-09-15",0,83.68,82.690002000000007,83,5690000,83,1,1,0,83.68,82.69,83,5690000]
[14375,"1964-09-01",0,82.5,81.569999999999993,82.18,4650000,82.18,1,1,0,82.5,81.569999999999993,82.18,4650000]
[14385,"1964-08-18",0,82.790001000000004,82.010002,82.400002000000001,4180000,82.400002000000001,1,1,0,82.79,82.01,82.4,4180000]
[14392,"1964-08-07",0,82.199996999999996,81.190002000000007,81.860000999999997,3190000,81.860000999999997,1,1,0,82.2,81.19,81.86,3190000]
[14401,"1964-07-27",0,83.82,82.82,83.080001999999993,4090000,83.080001999999993,1,1,0,83.82,82.82,83.08,4090000]
[14410,"1964-07-14",0,83.709998999999996,82.720000999999996,83.059997999999993,4760000,83.059997999999993,1,1,0,83.71,82.72,83.06,4760000]
[14417,"1964-07-02",0,82.980002999999996,82.089995999999999,82.599997999999999,5230000,82.599997999999999,1,1,0,82.98,82.09,82.6,5230000]
[14419,"1964-06-30",0,82.07,81.190002000000007,81.690002000000007,4360000,81.690002000000007,1,1,0,82.07,81.19,81.69,4360000]
[14428,"1964-06-17",0,81.129997000000003,80.220000999999996,80.809997999999993,5340000,80.809997999999993,1,1,0,81.13,80.22,80.81,5340000]
[14437,"1964-06-04",0,79.75,78.440002000000007,78.669998000000007,4880000,78.669998000000007,1,1,0,79.75,78.44,78.67,4880000]
[14445,"1964-05-22",0,81.150002000000001,80.360000999999997,80.730002999999996,4640000,80.730002999999996,1,1,0,81.150000000000006,80.36,80.73,4640000]
[14454,"1964-05-11",0,81.510002,80.580001999999993,80.900002000000001,4490000,80.900002000000001,1,1,0,81.510000000000005,80.58,80.900000000000006,4490000]
[14460,"1964-05-01",0,80.470000999999996,79.459998999999996,80.169998000000007,5990000,80.169998000000007,1,1,0,80.47,79.459999999999994,80.17,5990000]
[14471,"1964-04-16",0,80.620002999999997,79.730002999999996,80.199996999999996,5240000,80.199996999999996,1,1,0,80.62,79.73,80.2,5240000]
[14472,"1964-04-15",0,80.5,79.629997000000003,80.089995999999999,5270000,80.089995999999999,1,1,0,80.5,79.63,80.09,5270000]
[14483,"1964-03-31",0,79.510002,78.569999999999993,78.980002999999996,5270000,78.980002999999996,1,1,0,79.510000000000005,78.569999999999993,78.98,5270000]
[14489,"1964-03-20",0,79.349997999999999,78.919998000000007,78.919998000000007,5020000,78.919998000000007,1,1,0,79.349999999999994,78.92,78.92,5020000]
[14498,"1964-03-09",0,78.879997000000003,77.949996999999996,78.330001999999993,5510000,78.330001999999993,1,1,0,78.88,77.95,78.33,5510000]
[14507,"1964-02-25",0,78.309997999999993,77.190002000000007,77.680000000000007,5010000,77.680000000000007,1,1,0,78.31,77.19,77.680000000000007,5010000]
[14515,"1964-02-12",0,77.879997000000003,77.139999000000003,77.569999999999993,4650000,77.569999999999993,1,1,0,77.88,77.14,77.569999999999993,4650000]
[14524,"1964-01-30",0,77.199996999999996,76.260002,76.699996999999996,4230000,76.699996999999996,1,1,0,77.2,76.260000000000005,76.7,4230000]
[14533,"1964-01-17",0,77.089995999999999,76.019997000000004,76.559997999999993,5600000,76.559997999999993,1,1,0,77.09,76.02,76.56,5600000]
[14538,"1964-01-10",0,76.669998000000007,75.739998,76.239998,5260000,76.239998,1,1,0,76.67,75.739999999999995,76.239999999999995,5260000]
[14542,"1964-01-06",0,76.120002999999997,75.180000000000007,75.669998000000007,5480000,75.669998000000007,1,1,0,76.12,75.180000000000007,75.67,5480000]
[14551,"1963-12-20",0,74.75,73.849997999999999,74.279999000000004,4600000,74.279999000000004,1,1,0,74.75,73.849999999999994,74.28,4600000]
[14558,"1963-12-11",0,74.370002999999997,73.580001999999993,73.900002000000001,4400000,73.900002000000001,1,1,0,74.37,73.58,73.900000000000006,4400000]
[14568,"1963-11-26",0,72.739998,71.400002000000001,72.379997000000003,9320000,72.379997000000003,1,1,0,72.739999999999995,71.400000000000006,72.38,9320000]
[14577,"1963-11-12",73.230002999999996,73.230002999999996,73.230002999999996,73.230002999999996,4610000,73.230002999999996,1,1,73.23,73.23,73.23,73.23,4610000]
[14581,"1963-11-06",0,73.470000999999996,72.330001999999993,72.809997999999993,5600000,72.809997999999993,1,1,0,73.47,72.33,72.81,5600000]
[14594,"1963-10-17",0,73.769997000000004,72.839995999999999,73.260002,6790000,73.260002,{"$f":"IF(F14609=0,1,H14609/F14609)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B14609,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I14609*C14609,2)","v":0},{"$f":"ROUND($I14609*D14609,2)","v":73.77},{"$f":"ROUND($I14609*E14609,2)","v":72.84},{"$f":"ROUND($I14609*F14609,2)","v":73.260000000000005},{"$f":"G14609*J14609","v":6790000}]
[14595,"1963-10-16",0,73.199996999999996,72.080001999999993,72.970000999999996,5570000,72.970000999999996,1,1,0,73.2,72.08,72.97,5570000]
[14604,"1963-10-03",0,73.099997999999999,72.099997999999999,72.830001999999993,4510000,72.830001999999993,1,1,0,73.099999999999994,72.099999999999994,72.83,4510000]
[14613,"1963-09-20",0,73.709998999999996,72.919998000000007,73.300003000000004,5310000,73.300003000000004,1,1,0,73.709999999999994,72.92,73.3,5310000]
[14621,"1963-09-10",0,73.269997000000004,72.25,72.989998,5310000,72.989998,1,1,0,73.27,72.25,72.989999999999995,5310000]
[14630,"1963-08-27",0,72.040001000000004,71.269997000000004,71.519997000000004,4080000,71.519997000000004,1,1,0,72.040000000000006,71.27,71.52,4080000]
[14636,"1963-08-19",0,71.919998000000007,71.150002000000001,71.440002000000007,3650000,71.440002000000007,1,1,0,71.92,71.150000000000006,71.44,3650000]
[14647,"1963-08-02",0,69.559997999999993,68.860000999999997,69.300003000000004,2940000,69.300003000000004,1,1,0,69.56,68.86,69.3,2940000]
[14656,"1963-07-22",0,68.599997999999999,67.540001000000004,67.900002000000001,3700000,67.900002000000001,1,1,0,68.599999999999994,67.540000000000006,67.900000000000006,3700000]
[14663,"1963-07-11",0,70.300003000000004,69.519997000000004,69.760002,4100000,69.760002,1,1,0,70.3,69.52,69.760000000000005,4100000]
[14665,"1963-07-09",0,70.389999000000003,69.550003000000004,70.040001000000004,3830000,70.040001000000004,1,1,0,70.39,69.55,70.040000000000006,3830000]
[14674,"1963-06-25",0,70.510002,69.75,70.040001000000004,4120000,70.040001000000004,1,1,0,70.510000000000005,69.75,70.040000000000006,4120000]
[14686,"1963-06-07",0,70.980002999999996,70.099997999999999,70.410004000000001,5110000,70.410004000000001,1,1,0,70.98,70.099999999999994,70.41,5110000]
[14691,"1963-05-31",0,71.139999000000003,70.269997000000004,70.800003000000004,4680000,70.800003000000004,1,1,0,71.14,70.27,70.8,4680000]
[14700,"1963-05-17",0,70.629997000000003,69.830001999999993,70.290001000000004,4410000,70.290001000000004,1,1,0,70.63,69.83,70.290000000000006,4410000]
[14709,"1963-05-06",0,70.309997999999993,69.319999999999993,69.529999000000004,4090000,69.529999000000004,1,1,0,70.31,69.319999999999993,69.53,4090000]
[14711,"1963-05-02",0,70.5,69.75,70.169998000000007,4480000,70.169998000000007,1,1,0,70.5,69.75,70.17,4480000]
[14718,"1963-04-23",0,69.830001999999993,68.949996999999996,69.529999000000004,5220000,69.529999000000004,1,1,0,69.83,68.95,69.53,5220000]
[14727,"1963-04-09",0,68.839995999999999,68.029999000000004,68.449996999999996,5090000,68.449996999999996,1,1,0,68.84,68.03,68.45,5090000]
[14734,"1963-03-29",0,66.900002000000001,66.230002999999996,66.569999999999993,3390000,66.569999999999993,1,1,0,66.900000000000006,66.23,66.569999999999993,3390000]
[14744,"1963-03-15",0,66.220000999999996,65.389999000000003,65.930000000000007,3400000,65.930000000000007,1,1,0,66.22,65.39,65.930000000000007,3400000]
[14753,"1963-03-04",0,65.080001999999993,63.880001,64.720000999999996,3650000,64.720000999999996,1,1,0,65.08,63.88,64.72,3650000]
[14761,"1963-02-19",0,66.669998000000007,65.919998000000007,66.199996999999996,4130000,66.199996999999996,1,1,0,66.67,65.92,66.2,4130000]
[14770,"1963-02-06",0,66.760002,65.879997000000003,66.400002000000001,4340000,66.400002000000001,1,1,0,66.760000000000005,65.88,66.400000000000006,4340000]
[14779,"1963-01-24",0,66.089995999999999,65.330001999999993,65.75,4810000,65.75,1,1,0,66.09,65.33,65.75,4810000]
[14784,"1963-01-17",0,65.400002000000001,64.349997999999999,65.129997000000003,5230000,65.129997000000003,1,1,0,65.400000000000006,64.349999999999994,65.13,5230000]
[14788,"1963-01-11",0,65.099997999999999,64.309997999999993,64.849997999999999,4410000,64.849997999999999,1,1,0,65.099999999999994,64.31,64.849999999999994,4410000]
[14797,"1962-12-28",0,63.25,62.529998999999997,62.959999000000003,4140000,62.959999000000003,1,1,0,63.25,62.53,62.96,4140000]
[14806,"1962-12-14",0,62.830002,61.959999000000003,62.57,3280000,62.57,1,1,0,62.83,61.96,62.57,3280000]
[14816,"1962-11-30",0,62.779998999999997,61.779998999999997,62.259998000000003,4570000,62.259998000000003,1,1,0,62.78,61.78,62.26,4570000]
[14823,"1962-11-20",0,60.630001,59.57,60.450001,4290000,60.450001,1,1,0,60.63,59.57,60.45,4290000]
[14832,"1962-11-07",0,59.110000999999997,57.759998000000003,58.709999000000003,4580000,58.709999000000003,1,1,0,59.11,57.76,58.71,4580000]
[14839,"1962-10-26",0,54.959999000000003,54.080002,54.540000999999997,2580000,54.540000999999997,1,1,0,54.96,54.08,54.54,2580000]
[14841,"1962-10-24",0,55.439999,52.549999,55.209999000000003,6720000,55.209999000000003,1,1,0,55.44,52.55,55.21,6720000]
[14850,"1962-10-11",0,57.459999000000003,56.779998999999997,57.049999,2460000,57.049999,{"$f":"IF(F14865=0,1,H14865/F14865)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B14865,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I14865*C14865,2)","v":0},{"$f":"ROUND($I14865*D14865,2)","v":57.46},{"$f":"ROUND($I14865*E14865,2)","v":56.78},{"$f":"ROUND($I14865*F14865,2)","v":57.05},{"$f":"G14865*J14865","v":2460000}]
[14859,"1962-09-28",0,56.580002,55.59,56.27,2850000,56.27,1,1,0,56.58,55.59,56.27,2850000]
[14867,"1962-09-18",0,59.540000999999997,58.77,59.029998999999997,3690000,59.029998999999997,1,1,0,59.54,58.77,59.03,3690000]
[14876,"1962-09-05",0,58.77,57.950001,58.119999,3050000,58.119999,1,1,0,58.77,57.95,58.12,3050000]
[14882,"1962-08-27",0,59.939999,59.240001999999997,59.549999,3140000,59.549999,1,1,0,59.94,59.24,59.55,3140000]
[14893,"1962-08-10",0,57.849997999999999,57.16,57.549999,2470000,57.549999,1,1,0,57.85,57.16,57.55,2470000]
[14902,"1962-07-30",0,57.98,57.080002,57.830002,3200000,57.830002,1,1,0,57.98,57.08,57.83,3200000]
[14903,"1962-07-27",0,57.360000999999997,56.560001,57.200001,2890000,57.200001,1,1,0,57.36,56.56,57.2,2890000]
[14914,"1962-07-12",0,58.669998,57.59,58.029998999999997,5370000,58.029998999999997,{"$f":"IF(F14929=0,1,H14929/F14929)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B14929,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I14929*C14929,2)","v":0},{"$f":"ROUND($I14929*D14929,2)","v":58.67},{"$f":"ROUND($I14929*E14929,2)","v":57.59},{"$f":"ROUND($I14929*F14929,2)","v":58.03},{"$f":"G14929*J14929","v":5370000}]
[14920,"1962-07-03",0,56.740001999999997,55.57,56.490001999999997,3920000,56.490001999999997,1,1,0,56.74,55.57,56.49,3920000]
[14929,"1962-06-20",0,55.919998,54.66,54.779998999999997,3360000,54.779998999999997,1,1,0,55.92,54.66,54.78,3360000]
[14937,"1962-06-08",0,58.970001000000003,58.139999000000003,58.450001,2560000,58.450001,1,1,0,58.97,58.14,58.45,2560000]
[14946,"1962-05-25",0,60.98,59,59.470001000000003,6380000,59.470001000000003,1,1,0,60.98,59,59.47,6380000]
[14955,"1962-05-14",0,63.310001,61.110000999999997,63.099997999999999,5990000,63.099997999999999,1,1,0,63.31,61.11,63.1,5990000]
[14960,"1962-05-07",0,66.559997999999993,65.660004000000001,66.019997000000004,2530000,66.019997000000004,1,1,0,66.56,65.66,66.02,2530000]
[14964,"1962-05-01",0,65.940002000000007,63.759998000000003,65.699996999999996,5100000,65.699996999999996,1,1,0,65.94,63.76,65.7,5100000]
[14973,"1962-04-17",0,68.199996999999996,67.239998,67.900002000000001,2940000,67.900002000000001,1,1,0,68.2,67.239999999999995,67.900000000000006,2940000]
[14982,"1962-04-04",0,69.220000999999996,68.330001999999993,68.489998,3290000,68.489998,1,1,0,69.22,68.33,68.489999999999995,3290000]
[14989,"1962-03-26",0,70.629997000000003,69.730002999999996,69.889999000000003,3040000,69.889999000000003,1,1,0,70.63,69.73,69.89,3040000]
[14999,"1962-03-12",0,70.760002,70.019997000000004,70.400002000000001,3280000,70.400002000000001,1,1,0,70.760000000000005,70.02,70.400000000000006,3280000]
[15008,"1962-02-27",0,70.319999999999993,69.480002999999996,69.889999000000003,3110000,69.889999000000003,1,1,0,70.319999999999993,69.48,69.89,3110000]
[15012,"1962-02-20",0,70.910004000000001,70.129997000000003,70.660004000000001,3300000,70.660004000000001,1,1,0,70.91,70.13,70.66,3300000]
[15025,"1962-02-01",0,69.650002000000001,68.559997999999993,69.260002,4260000,69.260002,1,1,0,69.650000000000006,68.56,69.260000000000005,4260000]
[15026,"1962-01-31",0,69.089995999999999,68.120002999999997,68.839995999999999,3840000,68.839995999999999,1,1,0,69.09,68.12,68.84,3840000]
[15035,"1962-01-18",0,68.730002999999996,67.75,68.389999000000003,3460000,68.389999000000003,1,1,0,68.73,67.75,68.39,3460000]
[15043,"1962-01-08",0,69.839995999999999,68.169998000000007,69.120002999999997,4620000,69.120002999999997,1,1,0,69.84,68.17,69.12,4620000]
[15052,"1961-12-22",70.910004000000001,70.910004000000001,70.910004000000001,70.910004000000001,3390000,70.910004000000001,1,1,70.91,70.91,70.91,70.91,3390000]
[15058,"1961-12-14",71.980002999999996,71.980002999999996,71.980002999999996,71.980002999999996,4350000,71.980002999999996,1,1,71.98,71.98,71.98,71.98,4350000]
[15069,"1961-11-29",71.699996999999996,71.699996999999996,71.699996999999996,71.699996999999996,4550000,71.699996999999996,1,1,71.7,71.7,71.7,71.7,4550000]
[15078,"1961-11-15",71.669998000000007,71.669998000000007,71.669998000000007,71.669998000000007,4660000,71.669998000000007,1,1,71.67,71.67,71.67,71.67,4660000]
[15087,"1961-11-01",68.730002999999996,68.730002999999996,68.730002999999996,68.730002999999996,3210000,68.730002999999996,1,1,68.73,68.73,68.73,68.73,3210000]
[15094,"1961-10-23",68.059997999999993,68.059997999999993,68.059997999999993,68.059997999999993,3440000,68.059997999999993,1,1,68.06,68.06,68.06,68.06,3440000]
[15096,"1961-10-19",68.449996999999996,68.449996999999996,68.449996999999996,68.449996999999996,3850000,68.449996999999996,1,1,68.45,68.45,68.45,68.45,3850000]
[15105,"1961-10-06",66.970000999999996,66.970000999999996,66.970000999999996,66.970000999999996,3470000,66.970000999999996,1,1,66.97,66.97,66.97,66.97,3470000]
[15117,"1961-09-20",66.959998999999996,66.959998999999996,66.959998999999996,66.959998999999996,2700000,66.959998999999996,1,1,66.959999999999994,66.959999999999994,66.959999999999994,66.959999999999994,2700000]
[15122,"1961-09-13",68.010002,68.010002,68.010002,68.010002,3110000,68.010002,1,1,68.010000000000005,68.010000000000005,68.010000000000005,68.010000000000005,3110000]
[15131,"1961-08-30",67.809997999999993,67.809997999999993,67.809997999999993,67.809997999999993,3220000,67.809997999999993,1,1,67.81,67.81,67.81,67.81,3220000]
[15140,"1961-08-17",68.110000999999997,68.110000999999997,68.110000999999997,68.110000999999997,4130000,68.110000999999997,1,1,68.11,68.11,68.11,68.11,4130000]
[15148,"1961-08-07",67.669998000000007,67.669998000000007,67.669998000000007,67.669998000000007,3560000,67.669998000000007,1,1,67.67,67.67,67.67,67.67,3560000]
[15149,"1961-08-04",67.680000000000007,67.680000000000007,67.680000000000007,67.680000000000007,3710000,67.680000000000007,1,1,67.680000000000007,67.680000000000007,67.680000000000007,67.680000000000007,3710000]
[15163,"1961-07-17",64.790001000000004,64.790001000000004,64.790001000000004,64.790001000000004,2690000,64.790001000000004,1,1,64.790000000000006,64.790000000000006,64.790000000000006,64.790000000000006,2690000]
[15166,"1961-07-12",65.319999999999993,65.319999999999993,65.319999999999993,65.319999999999993,3070000,65.319999999999993,1,1,65.319999999999993,65.319999999999993,65.319999999999993,65.319999999999993,3070000]
[15175,"1961-06-28",64.589995999999999,64.589995999999999,64.589995999999999,64.589995999999999,2830000,64.589995999999999,1,1,64.59,64.59,64.59,64.59,2830000]
[15184,"1961-06-15",65.690002000000007,65.690002000000007,65.690002000000007,65.690002000000007,3220000,65.690002000000007,1,1,65.69,65.69,65.69,65.69,3220000]
[15192,"1961-06-05",67.080001999999993,67.080001999999993,67.080001999999993,67.080001999999993,4150000,67.080001999999993,1,1,67.08,67.08,67.08,67.08,4150000]
[15201,"1961-05-19",67.269997000000004,67.269997000000004,67.269997000000004,67.269997000000004,4200000,67.269997000000004,1,1,67.27,67.27,67.27,67.27,4200000]
[15210,"1961-05-08",66.410004000000001,66.410004000000001,66.410004000000001,66.410004000000001,5170000,66.410004000000001,1,1,66.41,66.41,66.41,66.41,5170000]
[15215,"1961-05-01",65.169998000000007,65.169998000000007,65.169998000000007,65.169998000000007,3710000,65.169998000000007,1,1,65.17,65.17,65.17,65.17,3710000]
[15219,"1961-04-25",65.300003000000004,65.300003000000004,65.300003000000004,65.300003000000004,4670000,65.300003000000004,1,1,65.3,65.3,65.3,65.3,4670000]
[15228,"1961-04-12",66.309997999999993,66.309997999999993,66.309997999999993,66.309997999999993,4870000,66.309997999999993,1,1,66.31,66.31,66.31,66.31,4870000]
[15238,"1961-03-28",64.379997000000003,64.379997000000003,64.379997000000003,64.379997000000003,4630000,64.379997000000003,1,1,64.38,64.38,64.38,64.38,4630000]
[15245,"1961-03-17",64,64,64,64,5960000,64,1,1,64,64,64,64,5960000]
[15254,"1961-03-06",64.050003000000004,64.050003000000004,64.050003000000004,64.050003000000004,5650000,64.050003000000004,1,1,64.05,64.05,64.05,64.05,5650000]
[15261,"1961-02-23",62.59,62.59,62.59,62.59,5620000,62.59,1,1,62.59,62.59,62.59,62.59,5620000]
[15271,"1961-02-08",62.209999000000003,62.209999000000003,62.209999000000003,62.209999000000003,4940000,62.209999000000003,1,1,62.21,62.21,62.21,62.21,4940000]
[15272,"1961-02-07",61.650002000000001,61.650002000000001,61.650002000000001,61.650002000000001,4020000,61.650002000000001,1,1,61.65,61.65,61.65,61.65,4020000]
[15281,"1961-01-25",60.529998999999997,60.529998999999997,60.529998999999997,60.529998999999997,4470000,60.529998999999997,1,1,60.53,60.53,60.53,60.53,4470000]
[15290,"1961-01-12",59.32,59.32,59.32,59.32,4270000,59.32,1,1,59.32,59.32,59.32,59.32,4270000]
[15298,"1960-12-30",58.110000999999997,58.110000999999997,58.110000999999997,58.110000999999997,5300000,58.110000999999997,{"$f":"IF(F15313=0,1,H15313/F15313)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B15313,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I15313*C15313,2)","v":58.11},{"$f":"ROUND($I15313*D15313,2)","v":58.11},{"$f":"ROUND($I15313*E15313,2)","v":58.11},{"$f":"ROUND($I15313*F15313,2)","v":58.11},{"$f":"G15313*J15313","v":5300000}]
[15307,"1960-12-16",57.200001,57.200001,57.200001,57.200001,3770000,57.200001,1,1,57.2,57.2,57.2,57.2,3770000]
[15313,"1960-12-08",56.150002000000001,56.150002000000001,56.150002000000001,56.150002000000001,3540000,56.150002000000001,1,1,56.15,56.15,56.15,56.15,3540000]
[15324,"1960-11-22",55.720001000000003,55.720001000000003,55.720001000000003,55.720001000000003,3430000,55.720001000000003,1,1,55.72,55.72,55.72,55.72,3430000]
[15333,"1960-11-09",55.349997999999999,55.349997999999999,55.349997999999999,55.349997999999999,3450000,55.349997999999999,1,1,55.35,55.35,55.35,55.35,3450000]
[15336,"1960-11-03",54.43,54.43,54.43,54.43,2580000,54.43,1,1,54.43,54.43,54.43,54.43,2580000]
[15342,"1960-10-26",53.049999,53.049999,53.049999,53.049999,3020000,53.049999,1,1,53.05,53.05,53.05,53.05,3020000]
[15351,"1960-10-13",54.57,54.57,54.57,54.57,2220000,54.57,1,1,54.57,54.57,54.57,54.57,2220000]
[15359,"1960-10-03",53.360000999999997,53.360000999999997,53.360000999999997,53.360000999999997,2220000,53.360000999999997,1,1,53.36,53.36,53.36,53.36,2220000]
[15368,"1960-09-20",54.009998000000003,54.009998000000003,54.009998000000003,54.009998000000003,3660000,54.009998000000003,1,1,54.01,54.01,54.01,54.01,3660000]
[15377,"1960-09-07",55.790000999999997,55.790000999999997,55.790000999999997,55.790000999999997,2850000,55.790000999999997,1,1,55.79,55.79,55.79,55.79,2850000]
[15386,"1960-08-24",58.07,58.07,58.07,58.07,3500000,58.07,1,1,58.07,58.07,58.07,58.07,3500000]
[15388,"1960-08-22",57.189999,57.189999,57.189999,57.189999,2760000,57.189999,1,1,57.19,57.19,57.19,57.19,2760000]
[15395,"1960-08-11",56.279998999999997,56.279998999999997,56.279998999999997,56.279998999999997,3070000,56.279998999999997,1,1,56.28,56.28,56.28,56.28,3070000]
[15404,"1960-07-29",55.509998000000003,55.509998000000003,55.509998000000003,55.509998000000003,2730000,55.509998000000003,1,1,55.51,55.51,55.51,55.51,2730000]
[15411,"1960-07-20",55.610000999999997,55.610000999999997,55.610000999999997,55.610000999999997,2370000,55.610000999999997,1,1,55.61,55.61,55.61,55.61,2370000]
[15421,"1960-07-06",56.939999,56.939999,56.939999,56.939999,2970000,56.939999,1,1,56.94,56.94,56.94,56.94,2970000]
[15430,"1960-06-22",57.279998999999997,57.279998999999997,57.279998999999997,57.279998999999997,3600000,57.279998999999997,1,1,57.28,57.28,57.28,57.28,3600000]
[15434,"1960-06-16",57.5,57.5,57.5,57.5,3540000,57.5,1,1,57.5,57.5,57.5,57.5,3540000]
[15447,"1960-05-27",55.740001999999997,55.740001999999997,55.740001999999997,55.740001999999997,3040000,55.740001999999997,1,1,55.74,55.74,55.74,55.74,3040000]
[15456,"1960-05-16",55.25,55.25,55.25,55.25,3530000,55.25,1,1,55.25,55.25,55.25,55.25,3530000]
[15457,"1960-05-13",55.299999,55.299999,55.299999,55.299999,3750000,55.299999,1,1,55.3,55.3,55.3,55.3,3750000]
[15470,"1960-04-26",55.040000999999997,55.040000999999997,55.040000999999997,55.040000999999997,2940000,55.040000999999997,1,1,55.04,55.04,55.04,55.04,2940000]
[15474,"1960-04-20",55.439999,55.439999,55.439999,55.439999,3150000,55.439999,1,1,55.44,55.44,55.44,55.44,3150000]
[15483,"1960-04-06",56.509998000000003,56.509998000000003,56.509998000000003,56.509998000000003,3450000,56.509998000000003,1,1,56.51,56.51,56.51,56.51,3450000]
[15493,"1960-03-23",55.740001999999997,55.740001999999997,55.740001999999997,55.740001999999997,3020000,55.740001999999997,1,1,55.74,55.74,55.74,55.74,3020000]
[15500,"1960-03-14",54.32,54.32,54.32,54.32,2530000,54.32,1,1,54.32,54.32,54.32,54.32,2530000]
[15509,"1960-03-01",56.009998000000003,56.009998000000003,56.009998000000003,56.009998000000003,2920000,56.009998000000003,1,1,56.01,56.01,56.01,56.01,2920000]
[15516,"1960-02-18",55.799999,55.799999,55.799999,55.799999,3800000,55.799999,1,1,55.8,55.8,55.8,55.8,3800000]
[15518,"1960-02-16",54.73,54.73,54.73,54.73,3270000,54.73,1,1,54.73,54.73,54.73,54.73,3270000]
[15527,"1960-02-03",56.32,56.32,56.32,56.32,3020000,56.32,1,1,56.32,56.32,56.32,56.32,3020000]
[15539,"1960-01-18",57.889999000000003,57.889999000000003,57.889999000000003,57.889999000000003,3020000,57.889999000000003,1,1,57.89,57.89,57.89,57.89,3020000]
[15544,"1960-01-11",58.77,58.77,58.77,58.77,3470000,58.77,1,1,58.77,58.77,58.77,58.77,3470000]
[15553,"1959-12-28",58.98,58.98,58.98,58.98,2830000,58.98,1,1,58.98,58.98,58.98,58.98,2830000]
[15562,"1959-12-14",59.040000999999997,59.040000999999997,59.040000999999997,59.040000999999997,3100000,59.040000999999997,1,1,59.04,59.04,59.04,59.04,3100000]
[15568,"1959-12-04",58.849997999999999,58.849997999999999,58.849997999999999,58.849997999999999,3590000,58.849997999999999,1,1,58.85,58.85,58.85,58.85,3590000]
[15579,"1959-11-18",56.990001999999997,56.990001999999997,56.990001999999997,56.990001999999997,3660000,56.990001999999997,1,1,56.99,56.99,56.99,56.99,3660000]
[15580,"1959-11-17",56.380001,56.380001,56.380001,56.380001,3570000,56.380001,1,1,56.38,56.38,56.38,56.38,3570000]
[15591,"1959-10-30",57.52,57.52,57.52,57.52,3560000,57.52,1,1,57.52,57.52,57.52,57.52,3560000]
[15597,"1959-10-22",56,56,56,56,3060000,56,1,1,56,56,56,56,3060000]
[15606,"1959-10-09",57,57,57,57,2540000,57,1,1,57,57,57,57,2540000]
[15614,"1959-09-29",57.509998000000003,57.509998000000003,57.509998000000003,57.509998000000003,3220000,57.509998000000003,1,1,57.51,57.51,57.51,57.51,3220000]
[15623,"1959-09-16",56.720001000000003,56.720001000000003,56.720001000000003,56.720001000000003,2180000,56.720001000000003,1,1,56.72,56.72,56.72,56.72,2180000]
[15632,"1959-09-02",58.919998,58.919998,58.919998,58.919998,2370000,58.919998,1,1,58.92,58.92,58.92,58.92,2370000]
[15637,"1959-08-26",59.07,59.07,59.07,59.07,2210000,59.07,1,1,59.07,59.07,59.07,59.07,2210000]
[15641,"1959-08-20",59.139999000000003,59.139999000000003,59.139999000000003,59.139999000000003,2450000,59.139999000000003,1,1,59.14,59.14,59.14,59.14,2450000]
[15650,"1959-08-07",59.869999,59.869999,59.869999,59.869999,2580000,59.869999,1,1,59.87,59.87,59.87,59.87,2580000]
[15659,"1959-07-27",60.02,60.02,60.02,60.02,2910000,60.02,1,1,60.02,60.02,60.02,60.02,2910000]
[15666,"1959-07-16",59.41,59.41,59.41,59.41,3170000,59.41,1,1,59.41,59.41,59.41,59.41,3170000]
[15676,"1959-07-01",58.970001000000003,58.970001000000003,58.970001000000003,58.970001000000003,3150000,58.970001000000003,1,1,58.97,58.97,58.97,58.97,3150000]
[15685,"1959-06-18",57.049999,57.049999,57.049999,57.049999,3150000,57.049999,1,1,57.05,57.05,57.05,57.05,3150000]
[15689,"1959-06-12",57.290000999999997,57.290000999999997,57.290000999999997,57.290000999999997,2580000,57.290000999999997,1,1,57.29,57.29,57.29,57.29,2580000]
[15702,"1959-05-26",58.09,58.09,58.09,58.09,2910000,58.09,1,1,58.09,58.09,58.09,58.09,2910000]
[15703,"1959-05-25",58.18,58.18,58.18,58.18,3260000,58.18,1,1,58.18,58.18,58.18,58.18,3260000]
[15712,"1959-05-12",57.959999000000003,57.959999000000003,57.959999000000003,57.959999000000003,3550000,57.959999000000003,1,1,57.96,57.96,57.96,57.96,3550000]
[15720,"1959-04-30",57.59,57.59,57.59,57.59,3510000,57.59,1,1,57.59,57.59,57.59,57.59,3510000]
[15729,"1959-04-17",57.919998,57.919998,57.919998,57.919998,3870000,57.919998,1,1,57.92,57.92,57.92,57.92,3870000]
[15735,"1959-04-09",56.169998,56.169998,56.169998,56.169998,2830000,56.169998,1,1,56.17,56.17,56.17,56.17,2830000]
[15746,"1959-03-24",55.959999000000003,55.959999000000003,55.959999000000003,55.959999000000003,3000000,55.959999000000003,{"$f":"IF(F15761=0,1,H15761/F15761)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B15761,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I15761*C15761,2)","v":55.96},{"$f":"ROUND($I15761*D15761,2)","v":55.96},{"$f":"ROUND($I15761*E15761,2)","v":55.96},{"$f":"ROUND($I15761*F15761,2)","v":55.96},{"$f":"G15761*J15761","v":3000000}]
[15755,"1959-03-11",56.349997999999999,56.349997999999999,56.349997999999999,56.349997999999999,4160000,56.349997999999999,1,1,56.35,56.35,56.35,56.35,4160000]
[15764,"1959-02-26",55.34,55.34,55.34,55.34,3930000,55.34,1,1,55.34,55.34,55.34,55.34,3930000]
[15771,"1959-02-16",54.5,54.5,54.5,54.5,3480000,54.5,1,1,54.5,54.5,54.5,54.5,3480000]
[15773,"1959-02-12",54,54,54,54,2630000,54,1,1,54,54,54,54,2630000]
[15782,"1959-01-30",55.450001,55.450001,55.450001,55.450001,3600000,55.450001,1,1,55.45,55.45,55.45,55.45,3600000]
[15794,"1959-01-14",55.619999,55.619999,55.619999,55.619999,4090000,55.619999,1,1,55.62,55.62,55.62,55.62,4090000]
[15799,"1959-01-07",54.889999000000003,54.889999000000003,54.889999000000003,54.889999000000003,4140000,54.889999000000003,1,1,54.89,54.89,54.89,54.89,4140000]
[15808,"1958-12-22",53.709999000000003,53.709999000000003,53.709999000000003,53.709999000000003,3030000,53.709999000000003,1,1,53.71,53.71,53.71,53.71,3030000]
[15817,"1958-12-09",52.82,52.82,52.82,52.82,3790000,52.82,1,1,52.82,52.82,52.82,52.82,3790000]
[15825,"1958-11-26",51.900002000000001,51.900002000000001,51.900002000000001,51.900002000000001,4090000,51.900002000000001,1,1,51.9,51.9,51.9,51.9,4090000]
[15826,"1958-11-25",51.02,51.02,51.02,51.02,3940000,51.02,1,1,51.02,51.02,51.02,51.02,3940000]
[15840,"1958-11-05",52.029998999999997,52.029998999999997,52.029998999999997,52.029998999999997,4080000,52.029998999999997,1,1,52.03,52.03,52.03,52.03,4080000]
[15843,"1958-10-30",51.27,51.27,51.27,51.27,4360000,51.27,1,1,51.27,51.27,51.27,51.27,4360000]
[15852,"1958-10-17",51.459999000000003,51.459999000000003,51.459999000000003,51.459999000000003,5360000,51.459999000000003,1,1,51.46,51.46,51.46,51.46,5360000]
[15861,"1958-10-06",51.07,51.07,51.07,51.07,3570000,51.07,1,1,51.07,51.07,51.07,51.07,3570000]
[15869,"1958-09-24",49.779998999999997,49.779998999999997,49.779998999999997,49.779998999999997,3120000,49.779998999999997,1,1,49.78,49.78,49.78,49.78,3120000]
[15878,"1958-09-11",48.639999000000003,48.639999000000003,48.639999000000003,48.639999000000003,3300000,48.639999000000003,1,1,48.64,48.64,48.64,48.64,3300000]
[15887,"1958-08-28",47.66,47.66,47.66,47.66,2540000,47.66,1,1,47.66,47.66,47.66,47.66,2540000]
[15892,"1958-08-21",47.630001,47.630001,47.630001,47.630001,2500000,47.630001,1,1,47.63,47.63,47.63,47.63,2500000]
[15896,"1958-08-15",47.5,47.5,47.5,47.5,2960000,47.5,1,1,47.5,47.5,47.5,47.5,2960000]
[15905,"1958-08-04",47.939999,47.939999,47.939999,47.939999,4000000,47.939999,1,1,47.94,47.94,47.94,47.94,4000000]
[15915,"1958-07-21",46.330002,46.330002,46.330002,46.330002,3440000,46.330002,1,1,46.33,46.33,46.33,46.33,3440000]
[15922,"1958-07-10",45.419998,45.419998,45.419998,45.419998,2510000,45.419998,1,1,45.42,45.42,45.42,45.42,2510000]
[15931,"1958-06-26",44.84,44.84,44.84,44.84,2910000,44.84,1,1,44.84,44.84,44.84,44.84,2910000]
[15940,"1958-06-13",45.02,45.02,45.02,45.02,3100000,45.02,1,1,45.02,45.02,45.02,45.02,3100000]
[15947,"1958-06-04",44.5,44.5,44.5,44.5,2690000,44.5,1,1,44.5,44.5,44.5,44.5,2690000]
[15949,"1958-06-02",44.310001,44.310001,44.310001,44.310001,2770000,44.310001,1,1,44.31,44.31,44.31,44.31,2770000]
[15958,"1958-05-19",43.240001999999997,43.240001999999997,43.240001999999997,43.240001999999997,1910000,43.240001999999997,1,1,43.24,43.24,43.24,43.24,1910000]
[15967,"1958-05-06",44.009998000000003,44.009998000000003,44.009998000000003,44.009998000000003,3110000,44.009998000000003,1,1,44.01,44.01,44.01,44.01,3110000]
[15975,"1958-04-24",43.139999000000003,43.139999000000003,43.139999000000003,43.139999000000003,2870000,43.139999000000003,1,1,43.14,43.14,43.14,43.14,2870000]
[15984,"1958-04-11",41.740001999999997,41.740001999999997,41.740001999999997,41.740001999999997,2060000,41.740001999999997,1,1,41.74,41.74,41.74,41.74,2060000]
[15990,"1958-04-02",41.599997999999999,41.599997999999999,41.599997999999999,41.599997999999999,2390000,41.599997999999999,1,1,41.6,41.6,41.6,41.6,2390000]
[16001,"1958-03-18",41.889999000000003,41.889999000000003,41.889999000000003,41.889999000000003,2070000,41.889999000000003,1,1,41.89,41.89,41.89,41.89,2070000]
[16010,"1958-03-05",41.470001000000003,41.470001000000003,41.470001000000003,41.470001000000003,2020000,41.470001000000003,1,1,41.47,41.47,41.47,41.47,2020000]
[16013,"1958-02-28",40.840000000000003,40.840000000000003,40.840000000000003,40.840000000000003,1580000,40.840000000000003,1,1,40.840000000000003,40.840000000000003,40.840000000000003,40.840000000000003,1580000]
[16019,"1958-02-20",40.909999999999997,40.909999999999997,40.909999999999997,40.909999999999997,2060000,40.909999999999997,1,1,40.909999999999997,40.909999999999997,40.909999999999997,40.909999999999997,2060000]
[16028,"1958-02-07",41.73,41.73,41.73,41.73,2220000,41.73,1,1,41.73,41.73,41.73,41.73,2220000]
[16037,"1958-01-27",41.59,41.59,41.59,41.59,2320000,41.59,1,1,41.59,41.59,41.59,41.59,2320000]
[16045,"1958-01-15",40.990001999999997,40.990001999999997,40.990001999999997,40.990001999999997,2080000,40.990001999999997,1,1,40.99,40.99,40.99,40.99,2080000]
[16054,"1958-01-02",40.330002,40.330002,40.330002,40.330002,1800000,40.330002,1,1,40.33,40.33,40.33,40.33,1800000]
[16063,"1957-12-18",39.380001,39.380001,39.380001,39.380001,2750000,39.380001,1,1,39.380000000000003,39.380000000000003,39.380000000000003,39.380000000000003,2750000]
[16068,"1957-12-11",40.509998000000003,40.509998000000003,40.509998000000003,40.509998000000003,2240000,40.509998000000003,1,1,40.51,40.51,40.51,40.51,2240000]
[16072,"1957-12-05",41.52,41.52,41.52,41.52,2020000,41.52,1,1,41.52,41.52,41.52,41.52,2020000]
[16081,"1957-11-21",40.479999999999997,40.479999999999997,40.479999999999997,40.479999999999997,2900000,40.479999999999997,1,1,40.479999999999997,40.479999999999997,40.479999999999997,40.479999999999997,2900000]
[16088,"1957-11-12",39.599997999999999,39.599997999999999,39.599997999999999,39.599997999999999,2050000,39.599997999999999,1,1,39.6,39.6,39.6,39.6,2050000]
[16098,"1957-10-28",40.419998,40.419998,40.419998,40.419998,1800000,40.419998,1,1,40.42,40.42,40.42,40.42,1800000]
[16107,"1957-10-15",41.669998,41.669998,41.669998,41.669998,2620000,41.669998,1,1,41.67,41.67,41.67,41.67,2620000]
[16111,"1957-10-09",41.990001999999997,41.990001999999997,41.990001999999997,41.990001999999997,2120000,41.990001999999997,1,1,41.99,41.99,41.99,41.99,2120000]
[16124,"1957-09-20",43.689999,43.689999,43.689999,43.689999,2340000,43.689999,1,1,43.69,43.69,43.69,43.69,2340000]
[16133,"1957-09-09",44.279998999999997,44.279998999999997,44.279998999999997,44.279998999999997,1420000,44.279998999999997,1,1,44.28,44.28,44.28,44.28,1420000]
[16134,"1957-09-06",44.68,44.68,44.68,44.68,1320000,44.68,1,1,44.68,44.68,44.68,44.68,1320000]
[16143,"1957-08-23",44.509998000000003,44.509998000000003,44.509998000000003,44.509998000000003,1960000,44.509998000000003,1,1,44.51,44.51,44.51,44.51,1960000]
[16151,"1957-08-13",46.299999,46.299999,46.299999,46.299999,1580000,46.299999,1,1,46.3,46.3,46.3,46.3,1580000]
[16160,"1957-07-31",47.91,47.91,47.91,47.91,1830000,47.91,1,1,47.91,47.91,47.91,47.91,1830000]
[16166,"1957-07-23",48.560001,48.560001,48.560001,48.560001,1840000,48.560001,1,1,48.56,48.56,48.56,48.56,1840000]
[16177,"1957-07-08",48.900002000000001,48.900002000000001,48.900002000000001,48.900002000000001,2840000,48.900002000000001,1,1,48.9,48.9,48.9,48.9,2840000]
[16186,"1957-06-24",46.779998999999997,46.779998999999997,46.779998999999997,46.779998999999997,2040000,46.779998999999997,1,1,46.78,46.78,46.78,46.78,2040000]
[16193,"1957-06-13",48.139999000000003,48.139999000000003,48.139999000000003,48.139999000000003,2630000,48.139999000000003,1,1,48.14,48.14,48.14,48.14,2630000]
[16195,"1957-06-11",47.939999,47.939999,47.939999,47.939999,2850000,47.939999,1,1,47.94,47.94,47.94,47.94,2850000]
[16204,"1957-05-28",46.689999,46.689999,46.689999,46.689999,2070000,46.689999,1,1,46.69,46.69,46.69,46.69,2070000]
[16216,"1957-05-10",46.59,46.59,46.59,46.59,2430000,46.59,1,1,46.59,46.59,46.59,46.59,2430000]
[16221,"1957-05-03",46.34,46.34,46.34,46.34,2390000,46.34,1,1,46.34,46.34,46.34,46.34,2390000]
[16230,"1957-04-22",45.48,45.48,45.48,45.48,2560000,45.48,1,1,45.48,45.48,45.48,45.48,2560000]
[16239,"1957-04-08",44.389999000000003,44.389999000000003,44.389999000000003,44.389999000000003,1950000,44.389999000000003,1,1,44.39,44.39,44.39,44.39,1950000]
[16248,"1957-03-26",43.91,43.91,43.91,43.91,1660000,43.91,1,1,43.91,43.91,43.91,43.91,1660000]
[16256,"1957-03-14",44.07,44.07,44.07,44.07,1580000,44.07,1,1,44.07,44.07,44.07,44.07,1580000]
[16257,"1957-03-13",44.040000999999997,44.040000999999997,44.040000999999997,44.040000999999997,1840000,44.040000999999997,1,1,44.04,44.04,44.04,44.04,1840000]
[16271,"1957-02-20",43.630001,43.630001,43.630001,43.630001,1790000,43.630001,1,1,43.63,43.63,43.63,43.63,1790000]
[16274,"1957-02-15",43.509998000000003,43.509998000000003,43.509998000000003,43.509998000000003,2060000,43.509998000000003,1,1,43.51,43.51,43.51,43.51,2060000]
[16283,"1957-02-04",44.529998999999997,44.529998999999997,44.529998999999997,44.529998999999997,1750000,44.529998999999997,1,1,44.53,44.53,44.53,44.53,1750000]
[16291,"1957-01-23",44.869999,44.869999,44.869999,44.869999,1920000,44.869999,1,1,44.87,44.87,44.87,44.87,1920000]
[16300,"1957-01-10",46.27,46.27,46.27,46.27,2470000,46.27,1,1,46.27,46.27,46.27,46.27,2470000]
[16309,"1956-12-27",46.349997999999999,46.349997999999999,46.349997999999999,46.349997999999999,2420000,46.349997999999999,1,1,46.35,46.35,46.35,46.35,2420000]
[16314,"1956-12-18",46.540000999999997,46.540000999999997,46.540000999999997,46.540000999999997,2370000,46.540000999999997,1,1,46.54,46.54,46.54,46.54,2370000]
[16318,"1956-12-12",46.130001,46.130001,46.130001,46.130001,2180000,46.130001,1,1,46.13,46.13,46.13,46.13,2180000]
[16327,"1956-11-29",44.380001,44.380001,44.380001,44.380001,2440000,44.380001,1,1,44.38,44.38,44.38,44.38,2440000]
[16336,"1956-11-15",45.720001000000003,45.720001000000003,45.720001000000003,45.720001000000003,2210000,45.720001000000003,1,1,45.72,45.72,45.72,45.72,2210000]
[16346,"1956-10-31",45.580002,45.580002,45.580002,45.580002,2280000,45.580002,1,1,45.58,45.58,45.58,45.58,2280000]
[16353,"1956-10-22",46.23,46.23,46.23,46.23,1430000,46.23,1,1,46.23,46.23,46.23,46.23,1430000]
[16362,"1956-10-09",46.200001,46.200001,46.200001,46.200001,1220000,46.200001,1,1,46.2,46.2,46.2,46.2,1220000]
[16369,"1956-09-28",45.349997999999999,45.349997999999999,45.349997999999999,45.349997999999999,1720000,45.349997999999999,1,1,45.35,45.35,45.35,45.35,1720000]
[16379,"1956-09-14",47.209999000000003,47.209999000000003,47.209999000000003,47.209999000000003,2110000,47.209999000000003,1,1,47.21,47.21,47.21,47.21,2110000]
[16380,"1956-09-13",46.09,46.09,46.09,46.09,2000000,46.09,1,1,46.09,46.09,46.09,46.09,2000000]
[16389,"1956-08-30",46.939999,46.939999,46.939999,46.939999,2050000,46.939999,1,1,46.94,46.94,46.94,46.94,2050000]
[16397,"1956-08-20",48.25,48.25,48.25,48.25,1770000,48.25,1,1,48.25,48.25,48.25,48.25,1770000]
[16406,"1956-08-07",49.16,49.16,49.16,49.16,2180000,49.16,1,1,49.16,49.16,49.16,49.16,2180000]
[16415,"1956-07-25",49.439999,49.439999,49.439999,49.439999,2220000,49.439999,1,1,49.44,49.44,49.44,49.44,2220000]
[16421,"1956-07-17",49.310001,49.310001,49.310001,49.310001,2520000,49.310001,1,1,49.31,49.31,49.31,49.31,2520000]
[16432,"1956-06-29",46.970001000000003,46.970001000000003,46.970001000000003,46.970001000000003,1780000,46.970001000000003,1,1,46.97,46.97,46.97,46.97,1780000]
[16441,"1956-06-18",46.169998,46.169998,46.169998,46.169998,1440000,46.169998,1,1,46.17,46.17,46.17,46.17,1440000]
[16444,"1956-06-13",46.419998,46.419998,46.419998,46.419998,1760000,46.419998,1,1,46.42,46.42,46.42,46.42,1760000]
[16450,"1956-06-05",45.860000999999997,45.860000999999997,45.860000999999997,45.860000999999997,1650000,45.860000999999997,{"$f":"IF(F16465=0,1,H16465/F16465)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16465*C16465,2)","v":45.86},{"$f":"ROUND($I16465*D16465,2)","v":45.86},{"$f":"ROUND($I16465*E16465,2)","v":45.86},{"$f":"ROUND($I16465*F16465,2)","v":45.86},{"$f":"G16465*J16465","v":1650000}]
[16459,"1956-05-22",45.259998000000003,45.259998000000003,45.259998000000003,45.259998000000003,2290000,45.259998000000003,1,1,45.26,45.26,45.26,45.26,2290000]
[16467,"1956-05-10",47.16,47.16,47.16,47.16,2850000,47.16,1,1,47.16,47.16,47.16,47.16,2850000]
[16476,"1956-04-27",47.990001999999997,47.990001999999997,47.990001999999997,47.990001999999997,2760000,47.990001999999997,1,1,47.99,47.99,47.99,47.99,2760000]
[16485,"1956-04-16",47.959999000000003,47.959999000000003,47.959999000000003,47.959999000000003,2310000,47.959999000000003,1,1,47.96,47.96,47.96,47.96,2310000]
[16494,"1956-04-03",48.529998999999997,48.529998999999997,48.529998999999997,48.529998999999997,2760000,48.529998999999997,1,1,48.53,48.53,48.53,48.53,2760000]
[16502,"1956-03-21",48.23,48.23,48.23,48.23,2930000,48.23,1,1,48.23,48.23,48.23,48.23,2930000]
[16503,"1956-03-20",48.869999,48.869999,48.869999,48.869999,2960000,48.869999,1,1,48.87,48.87,48.87,48.87,2960000]
[16512,"1956-03-07",46.009998000000003,46.009998000000003,46.009998000000003,46.009998000000003,2380000,46.009998000000003,1,1,46.01,46.01,46.01,46.01,2380000]
[16519,"1956-02-27",45.27,45.27,45.27,45.27,2440000,45.27,1,1,45.27,45.27,45.27,45.27,2440000]
[16529,"1956-02-10",43.639999000000003,43.639999000000003,43.639999000000003,43.639999000000003,1770000,43.639999000000003,1,1,43.64,43.64,43.64,43.64,1770000]
[16538,"1956-01-30",43.5,43.5,43.5,43.5,1830000,43.5,1,1,43.5,43.5,43.5,43.5,1830000]
[16542,"1956-01-24",43.650002000000001,43.650002000000001,43.650002000000001,43.650002000000001,2160000,43.650002000000001,1,1,43.65,43.65,43.65,43.65,2160000]
[16555,"1956-01-05",44.950001,44.950001,44.950001,44.950001,2110000,44.950001,1,1,44.95,44.95,44.95,44.95,2110000]
[16564,"1955-12-21",45.84,45.84,45.84,45.84,2540000,45.84,1,1,45.84,45.84,45.84,45.84,2540000]
[16565,"1955-12-20",44.950001,44.950001,44.950001,44.950001,2280000,44.950001,1,1,44.95,44.95,44.95,44.95,2280000]
[16573,"1955-12-08",45.82,45.82,45.82,45.82,2970000,45.82,1,1,45.82,45.82,45.82,45.82,2970000]
[16582,"1955-11-25",45.68,45.68,45.68,45.68,2190000,45.68,1,1,45.68,45.68,45.68,45.68,2190000]
[16588,"1955-11-16",45.91,45.91,45.91,45.91,2460000,45.91,1,1,45.91,45.91,45.91,45.91,2460000]
[16599,"1955-10-31",42.34,42.34,42.34,42.34,1800000,42.34,1,1,42.34,42.34,42.34,42.34,1800000]
[16608,"1955-10-18",41.650002000000001,41.650002000000001,41.650002000000001,41.650002000000001,1550000,41.650002000000001,1,1,41.65,41.65,41.65,41.65,1550000]
[16617,"1955-10-05",42.990001999999997,42.990001999999997,42.990001999999997,42.990001999999997,1920000,42.990001999999997,1,1,42.99,42.99,42.99,42.99,1920000]
[16624,"1955-09-26",42.610000999999997,42.610000999999997,42.610000999999997,42.610000999999997,7720000,42.610000999999997,1,1,42.61,42.61,42.61,42.61,7720000]
[16626,"1955-09-22",45.389999000000003,45.389999000000003,45.389999000000003,45.389999000000003,2550000,45.389999000000003,1,1,45.39,45.39,45.39,45.39,2550000]
[16635,"1955-09-09",43.889999000000003,43.889999000000003,43.889999000000003,43.889999000000003,2480000,43.889999000000003,1,1,43.89,43.89,43.89,43.89,2480000]
[16647,"1955-08-23",42.549999,42.549999,42.549999,42.549999,1890000,42.549999,1,1,42.55,42.55,42.55,42.55,1890000]
[16652,"1955-08-16",41.860000999999997,41.860000999999997,41.860000999999997,41.860000999999997,1520000,41.860000999999997,1,1,41.86,41.86,41.86,41.86,1520000]
[16661,"1955-08-03",43.09,43.09,43.09,43.09,2190000,43.09,1,1,43.09,43.09,43.09,43.09,2190000]
[16670,"1955-07-21",42.639999000000003,42.639999000000003,42.639999000000003,42.639999000000003,2530000,42.639999000000003,1,1,42.64,42.64,42.64,42.64,2530000]
[16678,"1955-07-11",42.75,42.75,42.75,42.75,2420000,42.75,1,1,42.75,42.75,42.75,42.75,2420000]
[16687,"1955-06-27",40.990001999999997,40.990001999999997,40.990001999999997,40.990001999999997,2250000,40.990001999999997,1,1,40.99,40.99,40.99,40.99,2250000]
[16693,"1955-06-17",40.099997999999999,40.099997999999999,40.099997999999999,40.099997999999999,2340000,40.099997999999999,1,1,40.1,40.1,40.1,40.1,2340000]
[16696,"1955-06-14",39.669998,39.669998,39.669998,39.669998,2860000,39.669998,1,1,39.67,39.67,39.67,39.67,2860000]
[16705,"1955-06-01",37.959999000000003,37.959999000000003,37.959999000000003,37.959999000000003,2510000,37.959999000000003,1,1,37.96,37.96,37.96,37.96,2510000]
[16714,"1955-05-18",37.279998999999997,37.279998999999997,37.279998999999997,37.279998999999997,2010000,37.279998999999997,1,1,37.28,37.28,37.28,37.28,2010000]
[16722,"1955-05-06",37.889999000000003,37.889999000000003,37.889999000000003,37.889999000000003,2250000,37.889999000000003,1,1,37.89,37.89,37.89,37.89,2250000]
[16731,"1955-04-25",38.110000999999997,38.110000999999997,38.110000999999997,38.110000999999997,2720000,38.110000999999997,1,1,38.11,38.11,38.11,38.11,2720000]
[16740,"1955-04-12",37.659999999999997,37.659999999999997,37.659999999999997,37.659999999999997,2770000,37.659999999999997,1,1,37.659999999999997,37.659999999999997,37.659999999999997,37.659999999999997,2770000]
[16745,"1955-04-04",36.830002,36.830002,36.830002,36.830002,2500000,36.830002,1,1,36.83,36.83,36.83,36.83,2500000]
[16749,"1955-03-29",36.849997999999999,36.849997999999999,36.849997999999999,36.849997999999999,2770000,36.849997999999999,1,1,36.85,36.85,36.85,36.85,2770000]
[16758,"1955-03-16",35.979999999999997,35.979999999999997,35.979999999999997,35.979999999999997,2900000,35.979999999999997,1,1,35.979999999999997,35.979999999999997,35.979999999999997,35.979999999999997,2900000]
[16768,"1955-03-02",37.150002000000001,37.150002000000001,37.150002000000001,37.150002000000001,3370000,37.150002000000001,1,1,37.15,37.15,37.15,37.15,3370000]
[16775,"1955-02-18",36.889999000000003,36.889999000000003,36.889999000000003,36.889999000000003,3660000,36.889999000000003,1,1,36.89,36.89,36.89,36.89,3660000]
[16784,"1955-02-07",36.959999000000003,36.959999000000003,36.959999000000003,36.959999000000003,3610000,36.959999000000003,1,1,36.96,36.96,36.96,36.96,3610000]
[16791,"1955-01-27",35.990001999999997,35.990001999999997,35.990001999999997,35.990001999999997,3500000,35.990001999999997,1,1,35.99,35.99,35.99,35.99,3500000]
[16801,"1955-01-13",35.43,35.43,35.43,35.43,3350000,35.43,1,1,35.43,35.43,35.43,35.43,3350000]
[16810,"1954-12-31",35.979999999999997,35.979999999999997,35.979999999999997,35.979999999999997,3840000,35.979999999999997,1,1,35.979999999999997,35.979999999999997,35.979999999999997,35.979999999999997,3840000]
[16811,"1954-12-30",35.740001999999997,35.740001999999997,35.740001999999997,35.740001999999997,3590000,35.740001999999997,1,1,35.74,35.74,35.74,35.74,3590000]
[16820,"1954-12-16",34.93,34.93,34.93,34.93,3390000,34.93,1,1,34.93,34.93,34.93,34.93,3390000]
[16828,"1954-12-06",34.759998000000003,34.759998000000003,34.759998000000003,34.759998000000003,3960000,34.759998000000003,1,1,34.76,34.76,34.76,34.76,3960000]
[16837,"1954-11-22",33.580002,33.580002,33.580002,33.580002,3000000,33.580002,1,1,33.58,33.58,33.58,33.58,3000000]
[16843,"1954-11-12",33.540000999999997,33.540000999999997,33.540000999999997,33.540000999999997,3720000,33.540000999999997,1,1,33.54,33.54,33.54,33.54,3720000]
[16854,"1954-10-27",32.020000000000003,32.020000000000003,32.020000000000003,32.020000000000003,2030000,32.020000000000003,1,1,32.020000000000003,32.020000000000003,32.020000000000003,32.020000000000003,2030000]
[16863,"1954-10-14",31.879999000000002,31.879999000000002,31.879999000000002,31.879999000000002,2540000,31.879999000000002,1,1,31.88,31.88,31.88,31.88,2540000]
[16866,"1954-10-11",32.409999999999997,32.409999999999997,32.409999999999997,32.409999999999997,2100000,32.409999999999997,1,1,32.409999999999997,32.409999999999997,32.409999999999997,32.409999999999997,2100000]
[16872,"1954-10-01",32.290000999999997,32.290000999999997,32.290000999999997,32.290000999999997,1850000,32.290000999999997,1,1,32.29,32.29,32.29,32.29,1850000]
[16881,"1954-09-20",31.57,31.57,31.57,31.57,2060000,31.57,1,1,31.57,31.57,31.57,31.57,2060000]
[16890,"1954-09-07",30.66,30.66,30.66,30.66,1860000,30.66,1,1,30.66,30.66,30.66,30.66,1860000]
[16902,"1954-08-19",31.16,31.16,31.16,31.16,2320000,31.16,1,1,31.16,31.16,31.16,31.16,2320000]
[16907,"1954-08-12",30.59,30.59,30.59,30.59,2680000,30.59,1,1,30.59,30.59,30.59,30.59,2680000]
[16916,"1954-07-30",30.879999000000002,30.879999000000002,30.879999000000002,30.879999000000002,2800000,30.879999000000002,1,1,30.88,30.88,30.88,30.88,2800000]
[16925,"1954-07-19",29.98,29.98,29.98,29.98,2370000,29.98,1,1,29.98,29.98,29.98,29.98,2370000]
[16933,"1954-07-07",29.940000999999999,29.940000999999999,29.940000999999999,29.940000999999999,2380000,29.940000999999999,1,1,29.94,29.94,29.94,29.94,2380000]
[16934,"1954-07-06",29.92,29.92,29.92,29.92,2560000,29.92,1,1,29.92,29.92,29.92,29.92,2560000]
[16948,"1954-06-15",28.83,28.83,28.83,28.83,1630000,28.83,1,1,28.83,28.83,28.83,28.83,1630000]
[16951,"1954-06-10",28.34,28.34,28.34,28.34,1610000,28.34,1,1,28.34,28.34,28.34,28.34,1610000]
[16960,"1954-05-27",29.049999,29.049999,29.049999,29.049999,2230000,29.049999,1,1,29.05,29.05,29.05,29.05,2230000]
[16971,"1954-05-12",28.719999000000001,28.719999000000001,28.719999000000001,28.719999000000001,2210000,28.719999000000001,1,1,28.72,28.72,28.72,28.72,2210000]
[16977,"1954-05-04",28.280000999999999,28.280000999999999,28.280000999999999,28.280000999999999,1990000,28.280000999999999,1,1,28.28,28.28,28.28,28.28,1990000]
[16986,"1954-04-21",27.639999,27.639999,27.639999,27.639999,1870000,27.639999,1,1,27.64,27.64,27.64,27.64,1870000]
[16995,"1954-04-07",27.110001,27.110001,27.110001,27.110001,1830000,27.110001,1,1,27.11,27.11,27.11,27.11,1830000]
[17000,"1954-03-31",26.940000999999999,26.940000999999999,26.940000999999999,26.940000999999999,2690000,26.940000999999999,1,1,26.94,26.94,26.94,26.94,2690000]
[17004,"1954-03-25",26.42,26.42,26.42,26.42,1720000,26.42,1,1,26.42,26.42,26.42,26.42,1720000]
[17013,"1954-03-12",26.690000999999999,26.690000999999999,26.690000999999999,26.690000999999999,1980000,26.690000999999999,1,1,26.69,26.69,26.69,26.69,1980000]
[17023,"1954-02-26",26.15,26.15,26.15,26.15,1910000,26.15,1,1,26.15,26.15,26.15,26.15,1910000]
[17030,"1954-02-16",25.809999000000001,25.809999000000001,25.809999000000001,25.809999000000001,1870000,25.809999000000001,1,1,25.81,25.81,25.81,25.81,1870000]
[17039,"1954-02-03",26.01,26.01,26.01,26.01,1690000,26.01,1,1,26.01,26.01,26.01,26.01,1690000]
[17046,"1954-01-25",25.93,25.93,25.93,25.93,1860000,25.93,1,1,25.93,25.93,25.93,25.93,1860000]
[17056,"1954-01-11",24.799999,24.799999,24.799999,24.799999,1220000,24.799999,1,1,24.8,24.8,24.8,24.8,1220000]
[17057,"1954-01-08",24.93,24.93,24.93,24.93,1260000,24.93,1,1,24.93,24.93,24.93,24.93,1260000]
[17069,"1953-12-21",24.950001,24.950001,24.950001,24.950001,1690000,24.950001,1,1,24.95,24.95,24.95,24.95,1690000]
[17074,"1953-12-14",24.690000999999999,24.690000999999999,24.690000999999999,24.690000999999999,1540000,24.690000999999999,1,1,24.69,24.69,24.69,24.69,1540000]
[17083,"1953-12-01",24.780000999999999,24.780000999999999,24.780000999999999,24.780000999999999,1580000,24.780000999999999,1,1,24.78,24.78,24.78,24.78,1580000]
[17092,"1953-11-17",24.25,24.25,24.25,24.25,1250000,24.25,1,1,24.25,24.25,24.25,24.25,1250000]
[17098,"1953-11-06",24.610001,24.610001,24.610001,24.610001,1700000,24.610001,1,1,24.61,24.61,24.61,24.61,1700000]
[17109,"1953-10-21",24.190000999999999,24.190000999999999,24.190000999999999,24.190000999999999,1320000,24.190000999999999,1,1,24.19,24.19,24.19,24.19,1320000]
[17118,"1953-10-07",23.58,23.58,23.58,23.58,1010000,23.58,1,1,23.58,23.58,23.58,23.58,1010000]
[17121,"1953-10-02",23.59,23.59,23.59,23.59,890000,23.59,1,1,23.59,23.59,23.59,23.59,890000]
[17127,"1953-09-24",23.24,23.24,23.24,23.24,1020000,23.24,1,1,23.24,23.24,23.24,23.24,1020000]
[17136,"1953-09-11",23.139999,23.139999,23.139999,23.139999,1930000,23.139999,1,1,23.14,23.14,23.14,23.14,1930000]
[17144,"1953-08-31",23.32,23.32,23.32,23.32,2190000,23.32,1,1,23.32,23.32,23.32,23.32,2190000]
[17153,"1953-08-18",24.459999,24.459999,24.459999,24.459999,1030000,24.459999,1,1,24.46,24.46,24.46,24.46,1030000]
[17162,"1953-08-05",24.68,24.68,24.68,24.68,1080000,24.68,1,1,24.68,24.68,24.68,24.68,1080000]
[17167,"1953-07-29",24.26,24.26,24.26,24.26,1000000,24.26,1,1,24.26,24.26,24.26,24.26,1000000]
[17179,"1953-07-13",24.17,24.17,24.17,24.17,1120000,24.17,1,1,24.17,24.17,24.17,24.17,1120000]
[17180,"1953-07-10",24.41,24.41,24.41,24.41,860000,24.41,1,1,24.41,24.41,24.41,24.41,860000]
[17189,"1953-06-29",24.139999,24.139999,24.139999,24.139999,800000,24.139999,1,1,24.14,24.14,24.14,24.14,800000]
[17196,"1953-06-18",23.84,23.84,23.84,23.84,1010000,23.84,1,1,23.84,23.84,23.84,23.84,1010000]
[17206,"1953-06-04",24.030000999999999,24.030000999999999,24.030000999999999,24.030000999999999,1400000,24.030000999999999,1,1,24.03,24.03,24.03,24.03,1400000]
[17215,"1953-05-22",25.030000999999999,25.030000999999999,25.030000999999999,25.030000999999999,1350000,25.030000999999999,1,1,25.03,25.03,25.03,25.03,1350000]
[17219,"1953-05-18",24.75,24.75,24.75,24.75,1080000,24.75,1,1,24.75,24.75,24.75,24.75,1080000]
[17232,"1953-04-29",24.68,24.68,24.68,24.68,1310000,24.68,1,1,24.68,24.68,24.68,24.68,1310000]
[17241,"1953-04-16",24.91,24.91,24.91,24.91,1310000,24.91,1,1,24.91,24.91,24.91,24.91,1310000]
[17242,"1953-04-15",24.959999,24.959999,24.959999,24.959999,1580000,24.959999,1,1,24.96,24.96,24.96,24.96,1580000]
[17250,"1953-04-02",25.23,25.23,25.23,25.23,1720000,25.23,1,1,25.23,25.23,25.23,25.23,1720000]
[17259,"1953-03-20",26.18,26.18,26.18,26.18,1730000,26.18,1,1,26.18,26.18,26.18,26.18,1730000]
[17265,"1953-03-12",26.129999000000002,26.129999000000002,26.129999000000002,26.129999000000002,1780000,26.129999000000002,1,1,26.13,26.13,26.13,26.13,1780000]
[17276,"1953-02-25",25.91,25.91,25.91,25.91,2360000,25.91,1,1,25.91,25.91,25.91,25.91,2360000]
[17285,"1953-02-10",25.620000999999998,25.620000999999998,25.620000999999998,25.620000999999998,1350000,25.620000999999998,1,1,25.62,25.62,25.62,25.62,1350000]
[17294,"1953-01-28",26.129999000000002,26.129999000000002,26.129999000000002,26.129999000000002,1640000,26.129999000000002,1,1,26.13,26.13,26.13,26.13,1640000]
[17301,"1953-01-19",26.01,26.01,26.01,26.01,1360000,26.01,1,1,26.01,26.01,26.01,26.01,1360000]
[17303,"1953-01-15",26.129999000000002,26.129999000000002,26.129999000000002,26.129999000000002,1450000,26.129999000000002,1,1,26.13,26.13,26.13,26.13,1450000]
[17312,"1953-01-02",26.540001,26.540001,26.540001,26.540001,1450000,26.540001,1,1,26.54,26.54,26.54,26.54,1450000]
[17324,"1952-12-15",26.040001,26.040001,26.040001,26.040001,1940000,26.040001,1,1,26.04,26.04,26.04,26.04,1940000]
[17329,"1952-12-08",25.76,25.76,25.76,25.76,1790000,25.76,1,1,25.76,25.76,25.76,25.76,1790000]
[17338,"1952-11-24",25.42,25.42,25.42,25.42,2100000,25.42,1,1,25.42,25.42,25.42,25.42,2100000]
[17347,"1952-11-10",24.77,24.77,24.77,24.77,1360000,24.77,1,1,24.77,24.77,24.77,24.77,1360000]
[17355,"1952-10-28",24.129999000000002,24.129999000000002,24.129999000000002,24.129999000000002,1080000,24.129999000000002,1,1,24.13,24.13,24.13,24.13,1080000]
[17364,"1952-10-15",24.059999000000001,24.059999000000001,24.059999000000001,24.059999000000001,1730000,24.059999000000001,1,1,24.06,24.06,24.06,24.06,1730000]
[17365,"1952-10-14",24.48,24.48,24.48,24.48,1130000,24.48,1,1,24.48,24.48,24.48,24.48,1130000]
[17373,"1952-10-01",24.48,24.48,24.48,24.48,1060000,24.48,1,1,24.48,24.48,24.48,24.48,1060000]
[17374,"1952-09-30",24.540001,24.540001,24.540001,24.540001,1120000,24.540001,1,1,24.54,24.54,24.54,24.54,1120000]
[17375,"1952-09-29",24.68,24.68,24.68,24.68,970000,24.68,1,1,24.68,24.68,24.68,24.68,970000]
[17376,"1952-09-26",24.73,24.73,24.73,24.73,1180000,24.73,1,1,24.73,24.73,24.73,24.73,1180000]
[17377,"1952-09-25",24.809999000000001,24.809999000000001,24.809999000000001,24.809999000000001,1210000,24.809999000000001,1,1,24.81,24.81,24.81,24.81,1210000]
[17378,"1952-09-24",24.790001,24.790001,24.790001,24.790001,1390000,24.790001,1,1,24.79,24.79,24.79,24.79,1390000]
[17379,"1952-09-23",24.700001,24.700001,24.700001,24.700001,1240000,24.700001,1,1,24.7,24.7,24.7,24.7,1240000]
[17380,"1952-09-22",24.59,24.59,24.59,24.59,1160000,24.59,1,1,24.59,24.59,24.59,24.59,1160000]
[17381,"1952-09-19",24.57,24.57,24.57,24.57,1150000,24.57,1,1,24.57,24.57,24.57,24.57,1150000]
[17382,"1952-09-18",24.51,24.51,24.51,24.51,1030000,24.51,1,1,24.51,24.51,24.51,24.51,1030000]
[17383,"1952-09-17",24.58,24.58,24.58,24.58,1000000,24.58,1,1,24.58,24.58,24.58,24.58,1000000]
[17384,"1952-09-16",24.530000999999999,24.530000999999999,24.530000999999999,24.530000999999999,1140000,24.530000999999999,1,1,24.53,24.53,24.53,24.53,1140000]
[17385,"1952-09-15",24.450001,24.450001,24.450001,24.450001,1100000,24.450001,1,1,24.45,24.45,24.45,24.45,1100000]
[17386,"1952-09-12",24.709999,24.709999,24.709999,24.709999,1040000,24.709999,1,1,24.71,24.71,24.71,24.71,1040000]
[17387,"1952-09-11",24.719999000000001,24.719999000000001,24.719999000000001,24.719999000000001,970000,24.719999000000001,1,1,24.72,24.72,24.72,24.72,970000]
[17388,"1952-09-10",24.690000999999999,24.690000999999999,24.690000999999999,24.690000999999999,1590000,24.690000999999999,1,1,24.69,24.69,24.69,24.69,1590000]
[17389,"1952-09-09",24.860001,24.860001,24.860001,24.860001,1310000,24.860001,1,1,24.86,24.86,24.86,24.86,1310000]
[17390,"1952-09-08",25.110001,25.110001,25.110001,25.110001,1170000,25.110001,1,1,25.11,25.11,25.11,25.11,1170000]
[17391,"1952-09-05",25.209999,25.209999,25.209999,25.209999,1040000,25.209999,1,1,25.21,25.21,25.21,25.21,1040000]
[17392,"1952-09-04",25.24,25.24,25.24,25.24,1120000,25.24,1,1,25.24,25.24,25.24,25.24,1120000]
[17393,"1952-09-03",25.25,25.25,25.25,25.25,1200000,25.25,1,1,25.25,25.25,25.25,25.25,1200000]
[17394,"1952-09-02",25.15,25.15,25.15,25.15,970000,25.15,1,1,25.15,25.15,25.15,25.15,970000]
[17395,"1952-08-29",25.030000999999999,25.030000999999999,25.030000999999999,25.030000999999999,890000,25.030000999999999,1,1,25.03,25.03,25.03,25.03,890000]
[17396,"1952-08-28",24.969999000000001,24.969999000000001,24.969999000000001,24.969999000000001,980000,24.969999000000001,1,1,24.97,24.97,24.97,24.97,980000]
[17397,"1952-08-27",24.940000999999999,24.940000999999999,24.940000999999999,24.940000999999999,930000,24.940000999999999,1,1,24.94,24.94,24.94,24.94,930000]
[17398,"1952-08-26",24.83,24.83,24.83,24.83,890000,24.83,1,1,24.83,24.83,24.83,24.83,890000]
[17399,"1952-08-25",24.870000999999998,24.870000999999998,24.870000999999998,24.870000999999998,840000,24.870000999999998,1,1,24.87,24.87,24.87,24.87,840000]
[17400,"1952-08-22",24.99,24.99,24.99,24.99,910000,24.99,1,1,24.99,24.99,24.99,24.99,910000]
[17401,"1952-08-21",24.98,24.98,24.98,24.98,800000,24.98,1,1,24.98,24.98,24.98,24.98,800000]
[17402,"1952-08-20",24.950001,24.950001,24.950001,24.950001,960000,24.950001,1,1,24.95,24.95,24.95,24.95,960000]
[17403,"1952-08-19",24.889999,24.889999,24.889999,24.889999,980000,24.889999,1,1,24.89,24.89,24.89,24.89,980000]
[17404,"1952-08-18",24.940000999999999,24.940000999999999,24.940000999999999,24.940000999999999,1090000,24.940000999999999,1,1,24.94,24.94,24.94,24.94,1090000]
[17405,"1952-08-15",25.200001,25.200001,25.200001,25.200001,890000,25.200001,1,1,25.2,25.2,25.2,25.2,890000]
[17406,"1952-08-14",25.280000999999999,25.280000999999999,25.280000999999999,25.280000999999999,930000,25.280000999999999,1,1,25.28,25.28,25.28,25.28,930000]
[17407,"1952-08-13",25.280000999999999,25.280000999999999,25.280000999999999,25.280000999999999,990000,25.280000999999999,1,1,25.28,25.28,25.28,25.28,990000]
[17408,"1952-08-12",25.309999000000001,25.309999000000001,25.309999000000001,25.309999000000001,1110000,25.309999000000001,1,1,25.31,25.31,25.31,25.31,1110000]
[17409,"1952-08-11",25.52,25.52,25.52,25.52,1160000,25.52,1,1,25.52,25.52,25.52,25.52,1160000]
[17410,"1952-08-08",25.549999,25.549999,25.549999,25.549999,1170000,25.549999,{"$f":"IF(F17425=0,1,H17425/F17425)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17425*C17425,2)","v":25.55},{"$f":"ROUND($I17425*D17425,2)","v":25.55},{"$f":"ROUND($I17425*E17425,2)","v":25.55},{"$f":"ROUND($I17425*F17425,2)","v":25.55},{"$f":"G17425*J17425","v":1170000}]
[17411,"1952-08-07",25.52,25.52,25.52,25.52,1180000,25.52,1,1,25.52,25.52,25.52,25.52,1180000]
[17412,"1952-08-06",25.440000999999999,25.440000999999999,25.440000999999999,25.440000999999999,1140000,25.440000999999999,1,1,25.44,25.44,25.44,25.44,1140000]
[17413,"1952-08-05",25.459999,25.459999,25.459999,25.459999,1050000,25.459999,1,1,25.46,25.46,25.46,25.46,1050000]
[17414,"1952-08-04",25.43,25.43,25.43,25.43,950000,25.43,1,1,25.43,25.43,25.43,25.43,950000]
[17415,"1952-08-01",25.450001,25.450001,25.450001,25.450001,1050000,25.450001,1,1,25.45,25.45,25.45,25.45,1050000]
[17416,"1952-07-31",25.4,25.4,25.4,25.4,1230000,25.4,1,1,25.4,25.4,25.4,25.4,1230000]
[17417,"1952-07-30",25.370000999999998,25.370000999999998,25.370000999999998,25.370000999999998,1240000,25.370000999999998,1,1,25.37,25.37,25.37,25.37,1240000]
[17418,"1952-07-29",25.26,25.26,25.26,25.26,1010000,25.26,1,1,25.26,25.26,25.26,25.26,1010000]
[17419,"1952-07-28",25.200001,25.200001,25.200001,25.200001,1030000,25.200001,1,1,25.2,25.2,25.2,25.2,1030000]
[17420,"1952-07-25",25.16,25.16,25.16,25.16,1130000,25.16,1,1,25.16,25.16,25.16,25.16,1130000]
[17421,"1952-07-24",25.24,25.24,25.24,25.24,1270000,25.24,1,1,25.24,25.24,25.24,25.24,1270000]
[17422,"1952-07-23",25.110001,25.110001,25.110001,25.110001,1020000,25.110001,1,1,25.11,25.11,25.11,25.11,1020000]
[17423,"1952-07-22",25,25,25,25,910000,25,1,1,25,25,25,25,910000]
[17424,"1952-07-21",24.950001,24.950001,24.950001,24.950001,780000,24.950001,1,1,24.95,24.95,24.95,24.95,780000]
[17425,"1952-07-18",24.85,24.85,24.85,24.85,1020000,24.85,1,1,24.85,24.85,24.85,24.85,1020000]
[17426,"1952-07-17",25.049999,25.049999,25.049999,25.049999,1010000,25.049999,1,1,25.05,25.05,25.05,25.05,1010000]
[17427,"1952-07-16",25.16,25.16,25.16,25.16,1120000,25.16,1,1,25.16,25.16,25.16,25.16,1120000]
[17428,"1952-07-15",25.16,25.16,25.16,25.16,1220000,25.16,1,1,25.16,25.16,25.16,25.16,1220000]
[17429,"1952-07-14",25.030000999999999,25.030000999999999,25.030000999999999,25.030000999999999,1090000,25.030000999999999,1,1,25.03,25.03,25.03,25.03,1090000]
[17430,"1952-07-11",24.98,24.98,24.98,24.98,1040000,24.98,1,1,24.98,24.98,24.98,24.98,1040000]
[17431,"1952-07-10",24.809999000000001,24.809999000000001,24.809999000000001,24.809999000000001,1010000,24.809999000000001,1,1,24.81,24.81,24.81,24.81,1010000]
[17432,"1952-07-09",24.860001,24.860001,24.860001,24.860001,1120000,24.860001,1,1,24.86,24.86,24.86,24.86,1120000]
[17433,"1952-07-08",24.959999,24.959999,24.959999,24.959999,850000,24.959999,1,1,24.96,24.96,24.96,24.96,850000]
[17434,"1952-07-07",24.969999000000001,24.969999000000001,24.969999000000001,24.969999000000001,1080000,24.969999000000001,1,1,24.97,24.97,24.97,24.97,1080000]
[17435,"1952-07-03",25.049999,25.049999,25.049999,25.049999,1150000,25.049999,1,1,25.05,25.05,25.05,25.05,1150000]
[17436,"1952-07-02",25.059999000000001,25.059999000000001,25.059999000000001,25.059999000000001,1320000,25.059999000000001,1,1,25.06,25.06,25.06,25.06,1320000]
[17437,"1952-07-01",25.120000999999998,25.120000999999998,25.120000999999998,25.120000999999998,1450000,25.120000999999998,1,1,25.12,25.12,25.12,25.12,1450000]
[17438,"1952-06-30",24.959999,24.959999,24.959999,24.959999,1380000,24.959999,1,1,24.96,24.96,24.96,24.96,1380000]
[17439,"1952-06-27",24.83,24.83,24.83,24.83,1210000,24.83,1,1,24.83,24.83,24.83,24.83,1210000]
[17440,"1952-06-26",24.75,24.75,24.75,24.75,1190000,24.75,1,1,24.75,24.75,24.75,24.75,1190000]
[17441,"1952-06-25",24.66,24.66,24.66,24.66,1230000,24.66,1,1,24.66,24.66,24.66,24.66,1230000]
[17442,"1952-06-24",24.6,24.6,24.6,24.6,1200000,24.6,1,1,24.6,24.6,24.6,24.6,1200000]
[17443,"1952-06-23",24.559999000000001,24.559999000000001,24.559999000000001,24.559999000000001,1200000,24.559999000000001,1,1,24.56,24.56,24.56,24.56,1200000]
[17444,"1952-06-20",24.59,24.59,24.59,24.59,1190000,24.59,1,1,24.59,24.59,24.59,24.59,1190000]
[17445,"1952-06-19",24.51,24.51,24.51,24.51,1320000,24.51,1,1,24.51,24.51,24.51,24.51,1320000]
[17446,"1952-06-18",24.43,24.43,24.43,24.43,1270000,24.43,1,1,24.43,24.43,24.43,24.43,1270000]
[17447,"1952-06-17",24.33,24.33,24.33,24.33,920000,24.33,1,1,24.33,24.33,24.33,24.33,920000]
[17448,"1952-06-16",24.299999,24.299999,24.299999,24.299999,980000,24.299999,1,1,24.3,24.3,24.3,24.3,980000]
[17449,"1952-06-13",24.370000999999998,24.370000999999998,24.370000999999998,24.370000999999998,1130000,24.370000999999998,1,1,24.37,24.37,24.37,24.37,1130000]
[17450,"1952-06-12",24.309999000000001,24.309999000000001,24.309999000000001,24.309999000000001,1370000,24.309999000000001,1,1,24.31,24.31,24.31,24.31,1370000]
[17451,"1952-06-11",24.309999000000001,24.309999000000001,24.309999000000001,24.309999000000001,1190000,24.309999000000001,1,1,24.31,24.31,24.31,24.31,1190000]
[17452,"1952-06-10",24.23,24.23,24.23,24.23,1220000,24.23,1,1,24.23,24.23,24.23,24.23,1220000]
[17453,"1952-06-09",24.370000999999998,24.370000999999998,24.370000999999998,24.370000999999998,1270000,24.370000999999998,1,1,24.37,24.37,24.37,24.37,1270000]
[17454,"1952-06-06",24.26,24.26,24.26,24.26,1520000,24.26,1,1,24.26,24.26,24.26,24.26,1520000]
[17455,"1952-06-05",24.1,24.1,24.1,24.1,1410000,24.1,1,1,24.1,24.1,24.1,24.1,1410000]
[17456,"1952-06-04",23.950001,23.950001,23.950001,23.950001,1200000,23.950001,1,1,23.95,23.95,23.95,23.95,1200000]
[17457,"1952-06-03",23.780000999999999,23.780000999999999,23.780000999999999,23.780000999999999,940000,23.780000999999999,1,1,23.78,23.78,23.78,23.78,940000]
[17458,"1952-06-02",23.799999,23.799999,23.799999,23.799999,1190000,23.799999,1,1,23.8,23.8,23.8,23.8,1190000]
[17459,"1952-05-29",23.860001,23.860001,23.860001,23.860001,1100000,23.860001,1,1,23.86,23.86,23.86,23.86,1100000]
[17460,"1952-05-28",23.84,23.84,23.84,23.84,1130000,23.84,1,1,23.84,23.84,23.84,23.84,1130000]
[17461,"1952-05-27",23.879999000000002,23.879999000000002,23.879999000000002,23.879999000000002,1040000,23.879999000000002,1,1,23.88,23.88,23.88,23.88,1040000]
[17462,"1952-05-26",23.940000999999999,23.940000999999999,23.940000999999999,23.940000999999999,940000,23.940000999999999,1,1,23.94,23.94,23.94,23.94,940000]
[17463,"1952-05-23",23.889999,23.889999,23.889999,23.889999,1150000,23.889999,1,1,23.89,23.89,23.89,23.89,1150000]
[17464,"1952-05-22",23.91,23.91,23.91,23.91,1360000,23.91,1,1,23.91,23.91,23.91,23.91,1360000]
[17465,"1952-05-21",23.780000999999999,23.780000999999999,23.780000999999999,23.780000999999999,1210000,23.780000999999999,1,1,23.78,23.78,23.78,23.78,1210000]
[17466,"1952-05-20",23.74,23.74,23.74,23.74,1150000,23.74,1,1,23.74,23.74,23.74,23.74,1150000]
[17467,"1952-05-19",23.610001,23.610001,23.610001,23.610001,780000,23.610001,1,1,23.61,23.61,23.61,23.61,780000]
[17468,"1952-05-16",23.559999000000001,23.559999000000001,23.559999000000001,23.559999000000001,910000,23.559999000000001,1,1,23.56,23.56,23.56,23.56,910000]
[17469,"1952-05-15",23.6,23.6,23.6,23.6,1050000,23.6,1,1,23.6,23.6,23.6,23.6,1050000]
[17470,"1952-05-14",23.68,23.68,23.68,23.68,950000,23.68,1,1,23.68,23.68,23.68,23.68,950000]
[17471,"1952-05-13",23.780000999999999,23.780000999999999,23.780000999999999,23.780000999999999,890000,23.780000999999999,1,1,23.78,23.78,23.78,23.78,890000]
[17472,"1952-05-12",23.75,23.75,23.75,23.75,800000,23.75,1,1,23.75,23.75,23.75,23.75,800000]
[17473,"1952-05-09",23.84,23.84,23.84,23.84,960000,23.84,1,1,23.84,23.84,23.84,23.84,960000]
[17474,"1952-05-08",23.860001,23.860001,23.860001,23.860001,1230000,23.860001,{"$f":"IF(F17489=0,1,H17489/F17489)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17489*C17489,2)","v":23.86},{"$f":"ROUND($I17489*D17489,2)","v":23.86},{"$f":"ROUND($I17489*E17489,2)","v":23.86},{"$f":"ROUND($I17489*F17489,2)","v":23.86},{"$f":"G17489*J17489","v":1230000}]
[17475,"1952-05-07",23.809999000000001,23.809999000000001,23.809999000000001,23.809999000000001,1120000,23.809999000000001,1,1,23.81,23.81,23.81,23.81,1120000]
[17476,"1952-05-06",23.67,23.67,23.67,23.67,1120000,23.67,1,1,23.67,23.67,23.67,23.67,1120000]
[17477,"1952-05-05",23.66,23.66,23.66,23.66,860000,23.66,1,1,23.66,23.66,23.66,23.66,860000]
[17478,"1952-05-02",23.559999000000001,23.559999000000001,23.559999000000001,23.559999000000001,1300000,23.559999000000001,1,1,23.56,23.56,23.56,23.56,1300000]
[17479,"1952-05-01",23.17,23.17,23.17,23.17,1400000,23.17,1,1,23.17,23.17,23.17,23.17,1400000]
[17480,"1952-04-30",23.32,23.32,23.32,23.32,1000000,23.32,1,1,23.32,23.32,23.32,23.32,1000000]
[17481,"1952-04-29",23.49,23.49,23.49,23.49,1170000,23.49,1,1,23.49,23.49,23.49,23.49,1170000]
[17482,"1952-04-28",23.549999,23.549999,23.549999,23.549999,980000,23.549999,1,1,23.55,23.55,23.55,23.55,980000]
[17483,"1952-04-25",23.540001,23.540001,23.540001,23.540001,1240000,23.540001,1,1,23.54,23.54,23.54,23.54,1240000]
[17484,"1952-04-24",23.43,23.43,23.43,23.43,1580000,23.43,1,1,23.43,23.43,23.43,23.43,1580000]
[17485,"1952-04-23",23.48,23.48,23.48,23.48,1090000,23.48,1,1,23.48,23.48,23.48,23.48,1090000]
[17486,"1952-04-22",23.58,23.58,23.58,23.58,1240000,23.58,1,1,23.58,23.58,23.58,23.58,1240000]
[17487,"1952-04-21",23.690000999999999,23.690000999999999,23.690000999999999,23.690000999999999,1110000,23.690000999999999,1,1,23.69,23.69,23.69,23.69,1110000]
[17488,"1952-04-18",23.5,23.5,23.5,23.5,1240000,23.5,1,1,23.5,23.5,23.5,23.5,1240000]
[17489,"1952-04-17",23.41,23.41,23.41,23.41,1620000,23.41,1,1,23.41,23.41,23.41,23.41,1620000]
[17490,"1952-04-16",23.58,23.58,23.58,23.58,1400000,23.58,1,1,23.58,23.58,23.58,23.58,1400000]
[17491,"1952-04-15",23.65,23.65,23.65,23.65,1720000,23.65,1,1,23.65,23.65,23.65,23.65,1720000]
[17492,"1952-04-14",23.950001,23.950001,23.950001,23.950001,1790000,23.950001,1,1,23.95,23.95,23.95,23.95,1790000]
[17493,"1952-04-10",24.110001,24.110001,24.110001,24.110001,1130000,24.110001,1,1,24.11,24.11,24.11,24.11,1130000]
[17494,"1952-04-09",23.940000999999999,23.940000999999999,23.940000999999999,23.940000999999999,980000,23.940000999999999,1,1,23.94,23.94,23.94,23.94,980000]
[17495,"1952-04-08",23.91,23.91,23.91,23.91,1090000,23.91,1,1,23.91,23.91,23.91,23.91,1090000]
[17496,"1952-04-07",23.799999,23.799999,23.799999,23.799999,1230000,23.799999,1,1,23.8,23.8,23.8,23.8,1230000]
[17497,"1952-04-04",24.02,24.02,24.02,24.02,1190000,24.02,1,1,24.02,24.02,24.02,24.02,1190000]
[17498,"1952-04-03",24.120000999999998,24.120000999999998,24.120000999999998,24.120000999999998,1280000,24.120000999999998,1,1,24.12,24.12,24.12,24.12,1280000]
[17499,"1952-04-02",24.120000999999998,24.120000999999998,24.120000999999998,24.120000999999998,1260000,24.120000999999998,1,1,24.12,24.12,24.12,24.12,1260000]
[17500,"1952-04-01",24.18,24.18,24.18,24.18,1720000,24.18,1,1,24.18,24.18,24.18,24.18,1720000]
[17501,"1952-03-31",24.370000999999998,24.370000999999998,24.370000999999998,24.370000999999998,1680000,24.370000999999998,1,1,24.37,24.37,24.37,24.37,1680000]
[17502,"1952-03-28",24.18,24.18,24.18,24.18,1560000,24.18,1,1,24.18,24.18,24.18,24.18,1560000]
[17503,"1952-03-27",23.99,23.99,23.99,23.99,1370000,23.99,1,1,23.99,23.99,23.99,23.99,1370000]
[17504,"1952-03-26",23.780000999999999,23.780000999999999,23.780000999999999,23.780000999999999,1030000,23.780000999999999,1,1,23.78,23.78,23.78,23.78,1030000]
[17505,"1952-03-25",23.790001,23.790001,23.790001,23.790001,1060000,23.790001,1,1,23.79,23.79,23.79,23.79,1060000]
[17506,"1952-03-24",23.93,23.93,23.93,23.93,1040000,23.93,1,1,23.93,23.93,23.93,23.93,1040000]
[17507,"1952-03-21",23.93,23.93,23.93,23.93,1290000,23.93,1,1,23.93,23.93,23.93,23.93,1290000]
[17508,"1952-03-20",23.889999,23.889999,23.889999,23.889999,1240000,23.889999,1,1,23.89,23.89,23.89,23.89,1240000]
[17509,"1952-03-19",23.82,23.82,23.82,23.82,1090000,23.82,1,1,23.82,23.82,23.82,23.82,1090000]
[17510,"1952-03-18",23.870000999999998,23.870000999999998,23.870000999999998,23.870000999999998,1170000,23.870000999999998,1,1,23.87,23.87,23.87,23.87,1170000]
[17511,"1952-03-17",23.92,23.92,23.92,23.92,1150000,23.92,1,1,23.92,23.92,23.92,23.92,1150000]
[17512,"1952-03-14",23.75,23.75,23.75,23.75,1350000,23.75,1,1,23.75,23.75,23.75,23.75,1350000]
[17513,"1952-03-13",23.75,23.75,23.75,23.75,1270000,23.75,1,1,23.75,23.75,23.75,23.75,1270000]
[17514,"1952-03-12",23.73,23.73,23.73,23.73,1310000,23.73,1,1,23.73,23.73,23.73,23.73,1310000]
[17515,"1952-03-11",23.620000999999998,23.620000999999998,23.620000999999998,23.620000999999998,1210000,23.620000999999998,1,1,23.62,23.62,23.62,23.62,1210000]
[17516,"1952-03-10",23.6,23.6,23.6,23.6,1170000,23.6,1,1,23.6,23.6,23.6,23.6,1170000]
[17517,"1952-03-07",23.719999000000001,23.719999000000001,23.719999000000001,23.719999000000001,1410000,23.719999000000001,1,1,23.72,23.72,23.72,23.72,1410000]
[17518,"1952-03-06",23.690000999999999,23.690000999999999,23.690000999999999,23.690000999999999,1210000,23.690000999999999,1,1,23.69,23.69,23.69,23.69,1210000]
[17519,"1952-03-05",23.709999,23.709999,23.709999,23.709999,1380000,23.709999,1,1,23.71,23.71,23.71,23.71,1380000]
[17520,"1952-03-04",23.68,23.68,23.68,23.68,1570000,23.68,1,1,23.68,23.68,23.68,23.68,1570000]
[17521,"1952-03-03",23.290001,23.290001,23.290001,23.290001,1020000,23.290001,1,1,23.29,23.29,23.29,23.29,1020000]
[17522,"1952-02-29",23.26,23.26,23.26,23.26,1000000,23.26,1,1,23.26,23.26,23.26,23.26,1000000]
[17523,"1952-02-28",23.290001,23.290001,23.290001,23.290001,1150000,23.290001,1,1,23.29,23.29,23.29,23.29,1150000]
[17524,"1952-02-27",23.18,23.18,23.18,23.18,1260000,23.18,1,1,23.18,23.18,23.18,23.18,1260000]
[17525,"1952-02-26",23.15,23.15,23.15,23.15,1080000,23.15,1,1,23.15,23.15,23.15,23.15,1080000]
[17526,"1952-02-25",23.23,23.23,23.23,23.23,1200000,23.23,1,1,23.23,23.23,23.23,23.23,1200000]
[17527,"1952-02-21",23.16,23.16,23.16,23.16,1360000,23.16,1,1,23.16,23.16,23.16,23.16,1360000]
[17528,"1952-02-20",23.09,23.09,23.09,23.09,1970000,23.09,1,1,23.09,23.09,23.09,23.09,1970000]
[17529,"1952-02-19",23.360001,23.360001,23.360001,23.360001,1630000,23.360001,1,1,23.36,23.36,23.36,23.36,1630000]
[17530,"1952-02-18",23.74,23.74,23.74,23.74,1140000,23.74,1,1,23.74,23.74,23.74,23.74,1140000]
[17531,"1952-02-15",23.860001,23.860001,23.860001,23.860001,1200000,23.860001,1,1,23.86,23.86,23.86,23.86,1200000]
[17532,"1952-02-14",23.870000999999998,23.870000999999998,23.870000999999998,23.870000999999998,1340000,23.870000999999998,1,1,23.87,23.87,23.87,23.87,1340000]
[17533,"1952-02-13",23.92,23.92,23.92,23.92,1300000,23.92,1,1,23.92,23.92,23.92,23.92,1300000]
[17534,"1952-02-11",24.110001,24.110001,24.110001,24.110001,1140000,24.110001,1,1,24.11,24.11,24.11,24.11,1140000]
[17535,"1952-02-08",24.24,24.24,24.24,24.24,1350000,24.24,1,1,24.24,24.24,24.24,24.24,1350000]
[17536,"1952-02-07",24.110001,24.110001,24.110001,24.110001,1170000,24.110001,1,1,24.11,24.11,24.11,24.11,1170000]
[17537,"1952-02-06",24.18,24.18,24.18,24.18,1310000,24.18,1,1,24.18,24.18,24.18,24.18,1310000]
[17538,"1952-02-05",24.110001,24.110001,24.110001,24.110001,1590000,24.110001,{"$f":"IF(F17553=0,1,H17553/F17553)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17553*C17553,2)","v":24.11},{"$f":"ROUND($I17553*D17553,2)","v":24.11},{"$f":"ROUND($I17553*E17553,2)","v":24.11},{"$f":"ROUND($I17553*F17553,2)","v":24.11},{"$f":"G17553*J17553","v":1590000}]
[17539,"1952-02-04",24.120000999999998,24.120000999999998,24.120000999999998,24.120000999999998,1640000,24.120000999999998,1,1,24.12,24.12,24.12,24.12,1640000]
[17540,"1952-02-01",24.299999,24.299999,24.299999,24.299999,1350000,24.299999,1,1,24.3,24.3,24.3,24.3,1350000]
[17541,"1952-01-31",24.139999,24.139999,24.139999,24.139999,1810000,24.139999,1,1,24.14,24.14,24.14,24.14,1810000]
[17542,"1952-01-30",24.23,24.23,24.23,24.23,1880000,24.23,1,1,24.23,24.23,24.23,24.23,1880000]
[17543,"1952-01-29",24.57,24.57,24.57,24.57,1730000,24.57,1,1,24.57,24.57,24.57,24.57,1730000]
[17544,"1952-01-28",24.610001,24.610001,24.610001,24.610001,1590000,24.610001,1,1,24.61,24.61,24.61,24.61,1590000]
[17545,"1952-01-25",24.549999,24.549999,24.549999,24.549999,1650000,24.549999,1,1,24.55,24.55,24.55,24.55,1650000]
[17546,"1952-01-24",24.559999000000001,24.559999000000001,24.559999000000001,24.559999000000001,1570000,24.559999000000001,1,1,24.56,24.56,24.56,24.56,1570000]
[17547,"1952-01-23",24.540001,24.540001,24.540001,24.540001,1680000,24.540001,1,1,24.54,24.54,24.54,24.54,1680000]
[17548,"1952-01-22",24.66,24.66,24.66,24.66,1920000,24.66,1,1,24.66,24.66,24.66,24.66,1920000]
[17549,"1952-01-21",24.459999,24.459999,24.459999,24.459999,1730000,24.459999,1,1,24.46,24.46,24.46,24.46,1730000]
[17550,"1952-01-18",24.25,24.25,24.25,24.25,1740000,24.25,1,1,24.25,24.25,24.25,24.25,1740000]
[17551,"1952-01-17",24.200001,24.200001,24.200001,24.200001,1590000,24.200001,1,1,24.2,24.2,24.2,24.2,1590000]
[17552,"1952-01-16",24.09,24.09,24.09,24.09,1430000,24.09,1,1,24.09,24.09,24.09,24.09,1430000]
[17553,"1952-01-15",24.059999000000001,24.059999000000001,24.059999000000001,24.059999000000001,1340000,24.059999000000001,1,1,24.06,24.06,24.06,24.06,1340000]
[17554,"1952-01-14",24.16,24.16,24.16,24.16,1510000,24.16,1,1,24.16,24.16,24.16,24.16,1510000]
[17555,"1952-01-11",23.98,23.98,23.98,23.98,1760000,23.98,1,1,23.98,23.98,23.98,23.98,1760000]
[17556,"1952-01-10",23.860001,23.860001,23.860001,23.860001,1520000,23.860001,1,1,23.86,23.86,23.86,23.86,1520000]
[17557,"1952-01-09",23.74,23.74,23.74,23.74,1370000,23.74,1,1,23.74,23.74,23.74,23.74,1370000]
[17558,"1952-01-08",23.82,23.82,23.82,23.82,1390000,23.82,1,1,23.82,23.82,23.82,23.82,1390000]
[17559,"1952-01-07",23.91,23.91,23.91,23.91,1540000,23.91,1,1,23.91,23.91,23.91,23.91,1540000]
[17560,"1952-01-04",23.92,23.92,23.92,23.92,1480000,23.92,1,1,23.92,23.92,23.92,23.92,1480000]
[17561,"1952-01-03",23.879999000000002,23.879999000000002,23.879999000000002,23.879999000000002,1220000,23.879999000000002,1,1,23.88,23.88,23.88,23.88,1220000]
[17562,"1952-01-02",23.799999,23.799999,23.799999,23.799999,1070000,23.799999,1,1,23.8,23.8,23.8,23.8,1070000]
[17563,"1951-12-31",23.77,23.77,23.77,23.77,1440000,23.77,1,1,23.77,23.77,23.77,23.77,1440000]
[17564,"1951-12-28",23.690000999999999,23.690000999999999,23.690000999999999,23.690000999999999,1470000,23.690000999999999,1,1,23.69,23.69,23.69,23.69,1470000]
[17565,"1951-12-27",23.65,23.65,23.65,23.65,1460000,23.65,1,1,23.65,23.65,23.65,23.65,1460000]
[17566,"1951-12-26",23.440000999999999,23.440000999999999,23.440000999999999,23.440000999999999,1520000,23.440000999999999,1,1,23.44,23.44,23.44,23.44,1520000]
[17567,"1951-12-24",23.540001,23.540001,23.540001,23.540001,680000,23.540001,1,1,23.54,23.54,23.54,23.54,680000]
[17568,"1951-12-21",23.51,23.51,23.51,23.51,1250000,23.51,1,1,23.51,23.51,23.51,23.51,1250000]
[17569,"1951-12-20",23.57,23.57,23.57,23.57,1340000,23.57,1,1,23.57,23.57,23.57,23.57,1340000]
[17570,"1951-12-19",23.57,23.57,23.57,23.57,1510000,23.57,1,1,23.57,23.57,23.57,23.57,1510000]
[17571,"1951-12-18",23.49,23.49,23.49,23.49,1290000,23.49,1,1,23.49,23.49,23.49,23.49,1290000]
[17572,"1951-12-17",23.41,23.41,23.41,23.41,1220000,23.41,1,1,23.41,23.41,23.41,23.41,1220000]
[17573,"1951-12-14",23.370000999999998,23.370000999999998,23.370000999999998,23.370000999999998,1360000,23.370000999999998,1,1,23.37,23.37,23.37,23.37,1360000]
[17574,"1951-12-13",23.389999,23.389999,23.389999,23.389999,1380000,23.389999,1,1,23.39,23.39,23.39,23.39,1380000]
[17575,"1951-12-12",23.370000999999998,23.370000999999998,23.370000999999998,23.370000999999998,1280000,23.370000999999998,1,1,23.37,23.37,23.37,23.37,1280000]
[17576,"1951-12-11",23.299999,23.299999,23.299999,23.299999,1360000,23.299999,1,1,23.3,23.3,23.3,23.3,1360000]
[17577,"1951-12-10",23.42,23.42,23.42,23.42,1340000,23.42,1,1,23.42,23.42,23.42,23.42,1340000]
[17578,"1951-12-07",23.379999000000002,23.379999000000002,23.379999000000002,23.379999000000002,1990000,23.379999000000002,1,1,23.38,23.38,23.38,23.38,1990000]
[17579,"1951-12-06",23.34,23.34,23.34,23.34,1840000,23.34,1,1,23.34,23.34,23.34,23.34,1840000]
[17580,"1951-12-05",23.07,23.07,23.07,23.07,1330000,23.07,1,1,23.07,23.07,23.07,23.07,1330000]
[17581,"1951-12-04",23.139999,23.139999,23.139999,23.139999,1280000,23.139999,1,1,23.14,23.14,23.14,23.14,1280000]
[17582,"1951-12-03",23.01,23.01,23.01,23.01,1220000,23.01,1,1,23.01,23.01,23.01,23.01,1220000]
[17583,"1951-11-30",22.879999000000002,22.879999000000002,22.879999000000002,22.879999000000002,1530000,22.879999000000002,1,1,22.88,22.88,22.88,22.88,1530000]
[17584,"1951-11-29",22.67,22.67,22.67,22.67,1070000,22.67,1,1,22.67,22.67,22.67,22.67,1070000]
[17585,"1951-11-28",22.610001,22.610001,22.610001,22.610001,1150000,22.610001,1,1,22.61,22.61,22.61,22.61,1150000]
[17586,"1951-11-27",22.66,22.66,22.66,22.66,1310000,22.66,1,1,22.66,22.66,22.66,22.66,1310000]
[17587,"1951-11-26",22.43,22.43,22.43,22.43,1180000,22.43,1,1,22.43,22.43,22.43,22.43,1180000]
[17588,"1951-11-23",22.4,22.4,22.4,22.4,1210000,22.4,1,1,22.4,22.4,22.4,22.4,1210000]
[17589,"1951-11-21",22.639999,22.639999,22.639999,22.639999,1090000,22.639999,1,1,22.64,22.64,22.64,22.64,1090000]
[17590,"1951-11-20",22.68,22.68,22.68,22.68,1130000,22.68,1,1,22.68,22.68,22.68,22.68,1130000]
[17591,"1951-11-19",22.73,22.73,22.73,22.73,1030000,22.73,1,1,22.73,22.73,22.73,22.73,1030000]
[17592,"1951-11-16",22.82,22.82,22.82,22.82,1140000,22.82,1,1,22.82,22.82,22.82,22.82,1140000]
[17593,"1951-11-15",22.84,22.84,22.84,22.84,1200000,22.84,1,1,22.84,22.84,22.84,22.84,1200000]
[17594,"1951-11-14",22.85,22.85,22.85,22.85,1220000,22.85,1,1,22.85,22.85,22.85,22.85,1220000]
[17595,"1951-11-13",22.790001,22.790001,22.790001,22.790001,1160000,22.790001,1,1,22.79,22.79,22.79,22.79,1160000]
[17596,"1951-11-09",22.75,22.75,22.75,22.75,1470000,22.75,1,1,22.75,22.75,22.75,22.75,1470000]
[17597,"1951-11-08",22.469999000000001,22.469999000000001,22.469999000000001,22.469999000000001,1410000,22.469999000000001,1,1,22.47,22.47,22.47,22.47,1410000]
[17598,"1951-11-07",22.49,22.49,22.49,22.49,1490000,22.49,1,1,22.49,22.49,22.49,22.49,1490000]
[17599,"1951-11-05",22.82,22.82,22.82,22.82,1130000,22.82,1,1,22.82,22.82,22.82,22.82,1130000]
[17600,"1951-11-02",22.93,22.93,22.93,22.93,1230000,22.93,1,1,22.93,22.93,22.93,22.93,1230000]
[17601,"1951-11-01",23.1,23.1,23.1,23.1,1430000,23.1,1,1,23.1,23.1,23.1,23.1,1430000]
[17602,"1951-10-31",22.940000999999999,22.940000999999999,22.940000999999999,22.940000999999999,1490000,22.940000999999999,{"$f":"IF(F17617=0,1,H17617/F17617)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17617*C17617,2)","v":22.94},{"$f":"ROUND($I17617*D17617,2)","v":22.94},{"$f":"ROUND($I17617*E17617,2)","v":22.94},{"$f":"ROUND($I17617*F17617,2)","v":22.94},{"$f":"G17617*J17617","v":1490000}]
[17603,"1951-10-30",22.66,22.66,22.66,22.66,1530000,22.66,1,1,22.66,22.66,22.66,22.66,1530000]
[17604,"1951-10-29",22.690000999999999,22.690000999999999,22.690000999999999,22.690000999999999,1780000,22.690000999999999,1,1,22.69,22.69,22.69,22.69,1780000]
[17605,"1951-10-26",22.809999000000001,22.809999000000001,22.809999000000001,22.809999000000001,1710000,22.809999000000001,1,1,22.81,22.81,22.81,22.81,1710000]
[17606,"1951-10-25",22.959999,22.959999,22.959999,22.959999,1360000,22.959999,1,1,22.96,22.96,22.96,22.96,1360000]
[17607,"1951-10-24",23.030000999999999,23.030000999999999,23.030000999999999,23.030000999999999,1670000,23.030000999999999,1,1,23.03,23.03,23.03,23.03,1670000]
[17608,"1951-10-23",22.84,22.84,22.84,22.84,2110000,22.84,1,1,22.84,22.84,22.84,22.84,2110000]
[17609,"1951-10-22",22.75,22.75,22.75,22.75,2690000,22.75,1,1,22.75,22.75,22.75,22.75,2690000]
[17610,"1951-10-19",23.32,23.32,23.32,23.32,1990000,23.32,1,1,23.32,23.32,23.32,23.32,1990000]
[17611,"1951-10-18",23.67,23.67,23.67,23.67,1450000,23.67,1,1,23.67,23.67,23.67,23.67,1450000]
[17612,"1951-10-17",23.690000999999999,23.690000999999999,23.690000999999999,23.690000999999999,1460000,23.690000999999999,1,1,23.69,23.69,23.69,23.69,1460000]
[17613,"1951-10-16",23.77,23.77,23.77,23.77,1730000,23.77,1,1,23.77,23.77,23.77,23.77,1730000]
[17614,"1951-10-15",23.85,23.85,23.85,23.85,1720000,23.85,1,1,23.85,23.85,23.85,23.85,1720000]
[17615,"1951-10-11",23.700001,23.700001,23.700001,23.700001,1760000,23.700001,1,1,23.7,23.7,23.7,23.7,1760000]
[17616,"1951-10-10",23.610001,23.610001,23.610001,23.610001,1320000,23.610001,1,1,23.61,23.61,23.61,23.61,1320000]
[17617,"1951-10-09",23.65,23.65,23.65,23.65,1750000,23.65,1,1,23.65,23.65,23.65,23.65,1750000]
[17618,"1951-10-08",23.75,23.75,23.75,23.75,1860000,23.75,1,1,23.75,23.75,23.75,23.75,1860000]
[17619,"1951-10-05",23.780000999999999,23.780000999999999,23.780000999999999,23.780000999999999,2080000,23.780000999999999,1,1,23.78,23.78,23.78,23.78,2080000]
[17620,"1951-10-04",23.719999000000001,23.719999000000001,23.719999000000001,23.719999000000001,1810000,23.719999000000001,1,1,23.72,23.72,23.72,23.72,1810000]
[17621,"1951-10-03",23.790001,23.790001,23.790001,23.790001,2780000,23.790001,1,1,23.79,23.79,23.79,23.79,2780000]
[17622,"1951-10-02",23.639999,23.639999,23.639999,23.639999,1870000,23.639999,1,1,23.64,23.64,23.64,23.64,1870000]
[17623,"1951-10-01",23.469999000000001,23.469999000000001,23.469999000000001,23.469999000000001,1330000,23.469999000000001,1,1,23.47,23.47,23.47,23.47,1330000]
[17624,"1951-09-28",23.26,23.26,23.26,23.26,1390000,23.26,1,1,23.26,23.26,23.26,23.26,1390000]
[17625,"1951-09-27",23.27,23.27,23.27,23.27,1540000,23.27,1,1,23.27,23.27,23.27,23.27,1540000]
[17626,"1951-09-26",23.4,23.4,23.4,23.4,1520000,23.4,1,1,23.4,23.4,23.4,23.4,1520000]
[17627,"1951-09-25",23.379999000000002,23.379999000000002,23.379999000000002,23.379999000000002,1740000,23.379999000000002,1,1,23.38,23.38,23.38,23.38,1740000]
[17628,"1951-09-24",23.299999,23.299999,23.299999,23.299999,1630000,23.299999,1,1,23.3,23.3,23.3,23.3,1630000]
[17629,"1951-09-21",23.4,23.4,23.4,23.4,2180000,23.4,1,1,23.4,23.4,23.4,23.4,2180000]
[17630,"1951-09-20",23.57,23.57,23.57,23.57,2100000,23.57,1,1,23.57,23.57,23.57,23.57,2100000]
[17631,"1951-09-19",23.59,23.59,23.59,23.59,2070000,23.59,1,1,23.59,23.59,23.59,23.59,2070000]
[17632,"1951-09-18",23.59,23.59,23.59,23.59,2030000,23.59,1,1,23.59,23.59,23.59,23.59,2030000]
[17633,"1951-09-17",23.620000999999998,23.620000999999998,23.620000999999998,23.620000999999998,1800000,23.620000999999998,1,1,23.62,23.62,23.62,23.62,1800000]
[17634,"1951-09-14",23.690000999999999,23.690000999999999,23.690000999999999,23.690000999999999,2170000,23.690000999999999,1,1,23.69,23.69,23.69,23.69,2170000]
[17635,"1951-09-13",23.709999,23.709999,23.709999,23.709999,2350000,23.709999,1,1,23.71,23.71,23.71,23.71,2350000]
[17636,"1951-09-12",23.6,23.6,23.6,23.6,2180000,23.6,1,1,23.6,23.6,23.6,23.6,2180000]
[17637,"1951-09-11",23.5,23.5,23.5,23.5,2040000,23.5,1,1,23.5,23.5,23.5,23.5,2040000]
[17638,"1951-09-10",23.620000999999998,23.620000999999998,23.620000999999998,23.620000999999998,2190000,23.620000999999998,1,1,23.62,23.62,23.62,23.62,2190000]
[17639,"1951-09-07",23.530000999999999,23.530000999999999,23.530000999999999,23.530000999999999,1970000,23.530000999999999,1,1,23.53,23.53,23.53,23.53,1970000]
[17640,"1951-09-06",23.469999000000001,23.469999000000001,23.469999000000001,23.469999000000001,2150000,23.469999000000001,1,1,23.47,23.47,23.47,23.47,2150000]
[17641,"1951-09-05",23.42,23.42,23.42,23.42,1850000,23.42,1,1,23.42,23.42,23.42,23.42,1850000]
[17642,"1951-09-04",23.280000999999999,23.280000999999999,23.280000999999999,23.280000999999999,1520000,23.280000999999999,1,1,23.28,23.28,23.28,23.28,1520000]
[17643,"1951-08-31",23.280000999999999,23.280000999999999,23.280000999999999,23.280000999999999,1530000,23.280000999999999,1,1,23.28,23.28,23.28,23.28,1530000]
[17644,"1951-08-30",23.24,23.24,23.24,23.24,1950000,23.24,1,1,23.24,23.24,23.24,23.24,1950000]
[17645,"1951-08-29",23.08,23.08,23.08,23.08,1520000,23.08,1,1,23.08,23.08,23.08,23.08,1520000]
[17646,"1951-08-28",22.9,22.9,22.9,22.9,1280000,22.9,1,1,22.9,22.9,22.9,22.9,1280000]
[17647,"1951-08-27",22.85,22.85,22.85,22.85,1080000,22.85,1,1,22.85,22.85,22.85,22.85,1080000]
[17648,"1951-08-24",22.879999000000002,22.879999000000002,22.879999000000002,22.879999000000002,1210000,22.879999000000002,1,1,22.88,22.88,22.88,22.88,1210000]
[17649,"1951-08-23",22.9,22.9,22.9,22.9,1230000,22.9,1,1,22.9,22.9,22.9,22.9,1230000]
[17650,"1951-08-22",22.75,22.75,22.75,22.75,1130000,22.75,1,1,22.75,22.75,22.75,22.75,1130000]
[17651,"1951-08-21",22.83,22.83,22.83,22.83,1400000,22.83,1,1,22.83,22.83,22.83,22.83,1400000]
[17652,"1951-08-20",22.93,22.93,22.93,22.93,1130000,22.93,1,1,22.93,22.93,22.93,22.93,1130000]
[17653,"1951-08-17",22.940000999999999,22.940000999999999,22.940000999999999,22.940000999999999,1620000,22.940000999999999,1,1,22.94,22.94,22.94,22.94,1620000]
[17654,"1951-08-16",22.870000999999998,22.870000999999998,22.870000999999998,22.870000999999998,1750000,22.870000999999998,1,1,22.87,22.87,22.87,22.87,1750000]
[17655,"1951-08-15",22.790001,22.790001,22.790001,22.790001,1340000,22.790001,1,1,22.79,22.79,22.79,22.79,1340000]
[17656,"1951-08-14",22.700001,22.700001,22.700001,22.700001,1180000,22.700001,1,1,22.7,22.7,22.7,22.7,1180000]
[17657,"1951-08-13",22.799999,22.799999,22.799999,22.799999,1320000,22.799999,1,1,22.8,22.8,22.8,22.8,1320000]
[17658,"1951-08-10",22.790001,22.790001,22.790001,22.790001,1260000,22.790001,1,1,22.79,22.79,22.79,22.79,1260000]
[17659,"1951-08-09",22.84,22.84,22.84,22.84,1500000,22.84,1,1,22.84,22.84,22.84,22.84,1500000]
[17660,"1951-08-08",22.93,22.93,22.93,22.93,1410000,22.93,1,1,22.93,22.93,22.93,22.93,1410000]
[17661,"1951-08-07",23.030000999999999,23.030000999999999,23.030000999999999,23.030000999999999,1810000,23.030000999999999,1,1,23.03,23.03,23.03,23.03,1810000]
[17662,"1951-08-06",23.01,23.01,23.01,23.01,1600000,23.01,1,1,23.01,23.01,23.01,23.01,1600000]
[17663,"1951-08-03",22.85,22.85,22.85,22.85,1570000,22.85,1,1,22.85,22.85,22.85,22.85,1570000]
[17664,"1951-08-02",22.82,22.82,22.82,22.82,2130000,22.82,1,1,22.82,22.82,22.82,22.82,2130000]
[17665,"1951-08-01",22.51,22.51,22.51,22.51,1680000,22.51,1,1,22.51,22.51,22.51,22.51,1680000]
[17666,"1951-07-31",22.4,22.4,22.4,22.4,1550000,22.4,{"$f":"IF(F17681=0,1,H17681/F17681)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17681*C17681,2)","v":22.4},{"$f":"ROUND($I17681*D17681,2)","v":22.4},{"$f":"ROUND($I17681*E17681,2)","v":22.4},{"$f":"ROUND($I17681*F17681,2)","v":22.4},{"$f":"G17681*J17681","v":1550000}]
[17667,"1951-07-30",22.629999000000002,22.629999000000002,22.629999000000002,22.629999000000002,1600000,22.629999000000002,1,1,22.63,22.63,22.63,22.63,1600000]
[17668,"1951-07-27",22.530000999999999,22.530000999999999,22.530000999999999,22.530000999999999,1450000,22.530000999999999,1,1,22.53,22.53,22.53,22.53,1450000]
[17669,"1951-07-26",22.469999000000001,22.469999000000001,22.469999000000001,22.469999000000001,1480000,22.469999000000001,1,1,22.47,22.47,22.47,22.47,1480000]
[17670,"1951-07-25",22.32,22.32,22.32,22.32,1870000,22.32,1,1,22.32,22.32,22.32,22.32,1870000]
[17671,"1951-07-24",22.440000999999999,22.440000999999999,22.440000999999999,22.440000999999999,1740000,22.440000999999999,1,1,22.44,22.44,22.44,22.44,1740000]
[17672,"1951-07-23",22.1,22.1,22.1,22.1,1320000,22.1,1,1,22.1,22.1,22.1,22.1,1320000]
[17673,"1951-07-20",21.879999000000002,21.879999000000002,21.879999000000002,21.879999000000002,1390000,21.879999000000002,1,1,21.88,21.88,21.88,21.88,1390000]
[17674,"1951-07-19",21.84,21.84,21.84,21.84,1120000,21.84,1,1,21.84,21.84,21.84,21.84,1120000]
[17675,"1951-07-18",21.879999000000002,21.879999000000002,21.879999000000002,21.879999000000002,1370000,21.879999000000002,1,1,21.88,21.88,21.88,21.88,1370000]
[17676,"1951-07-17",21.92,21.92,21.92,21.92,1280000,21.92,1,1,21.92,21.92,21.92,21.92,1280000]
[17677,"1951-07-16",21.73,21.73,21.73,21.73,1200000,21.73,1,1,21.73,21.73,21.73,21.73,1200000]
[17678,"1951-07-13",21.98,21.98,21.98,21.98,1320000,21.98,1,1,21.98,21.98,21.98,21.98,1320000]
[17679,"1951-07-12",21.799999,21.799999,21.799999,21.799999,1050000,21.799999,1,1,21.8,21.8,21.8,21.8,1050000]
[17680,"1951-07-11",21.68,21.68,21.68,21.68,970000,21.68,1,1,21.68,21.68,21.68,21.68,970000]
[17681,"1951-07-10",21.629999000000002,21.629999000000002,21.629999000000002,21.629999000000002,990000,21.629999000000002,1,1,21.63,21.63,21.63,21.63,990000]
[17682,"1951-07-09",21.73,21.73,21.73,21.73,1110000,21.73,1,1,21.73,21.73,21.73,21.73,1110000]
[17683,"1951-07-06",21.639999,21.639999,21.639999,21.639999,1170000,21.639999,1,1,21.64,21.64,21.64,21.64,1170000]
[17684,"1951-07-05",21.639999,21.639999,21.639999,21.639999,1410000,21.639999,1,1,21.64,21.64,21.64,21.64,1410000]
[17685,"1951-07-03",21.23,21.23,21.23,21.23,1250000,21.23,1,1,21.23,21.23,21.23,21.23,1250000]
[17686,"1951-07-02",21.1,21.1,21.1,21.1,1350000,21.1,1,1,21.1,21.1,21.1,21.1,1350000]
[17687,"1951-06-29",20.959999,20.959999,20.959999,20.959999,1730000,20.959999,1,1,20.96,20.96,20.96,20.96,1730000]
[17688,"1951-06-28",21.1,21.1,21.1,21.1,1940000,21.1,1,1,21.1,21.1,21.1,21.1,1940000]
[17689,"1951-06-27",21.370000999999998,21.370000999999998,21.370000999999998,21.370000999999998,1360000,21.370000999999998,1,1,21.37,21.37,21.37,21.37,1360000]
[17690,"1951-06-26",21.299999,21.299999,21.299999,21.299999,1260000,21.299999,1,1,21.3,21.3,21.3,21.3,1260000]
[17691,"1951-06-25",21.290001,21.290001,21.290001,21.290001,2440000,21.290001,1,1,21.29,21.29,21.29,21.29,2440000]
[17692,"1951-06-22",21.549999,21.549999,21.549999,21.549999,1340000,21.549999,1,1,21.55,21.55,21.55,21.55,1340000]
[17693,"1951-06-21",21.780000999999999,21.780000999999999,21.780000999999999,21.780000999999999,1100000,21.780000999999999,1,1,21.78,21.78,21.78,21.78,1100000]
[17694,"1951-06-20",21.91,21.91,21.91,21.91,1120000,21.91,1,1,21.91,21.91,21.91,21.91,1120000]
[17695,"1951-06-19",22.02,22.02,22.02,22.02,1100000,22.02,1,1,22.02,22.02,22.02,22.02,1100000]
[17696,"1951-06-18",22.049999,22.049999,22.049999,22.049999,1050000,22.049999,1,1,22.05,22.05,22.05,22.05,1050000]
[17697,"1951-06-15",22.040001,22.040001,22.040001,22.040001,1370000,22.040001,1,1,22.04,22.04,22.04,22.04,1370000]
[17698,"1951-06-14",21.84,21.84,21.84,21.84,1300000,21.84,1,1,21.84,21.84,21.84,21.84,1300000]
[17699,"1951-06-13",21.549999,21.549999,21.549999,21.549999,1060000,21.549999,1,1,21.55,21.55,21.55,21.55,1060000]
[17700,"1951-06-12",21.52,21.52,21.52,21.52,1200000,21.52,1,1,21.52,21.52,21.52,21.52,1200000]
[17701,"1951-06-11",21.610001,21.610001,21.610001,21.610001,1220000,21.610001,1,1,21.61,21.61,21.61,21.61,1220000]
[17702,"1951-06-08",21.49,21.49,21.49,21.49,1000000,21.49,1,1,21.49,21.49,21.49,21.49,1000000]
[17703,"1951-06-07",21.559999000000001,21.559999000000001,21.559999000000001,21.559999000000001,1340000,21.559999000000001,1,1,21.56,21.56,21.56,21.56,1340000]
[17704,"1951-06-06",21.48,21.48,21.48,21.48,1200000,21.48,1,1,21.48,21.48,21.48,21.48,1200000]
[17705,"1951-06-05",21.33,21.33,21.33,21.33,1180000,21.33,1,1,21.33,21.33,21.33,21.33,1180000]
[17706,"1951-06-04",21.24,21.24,21.24,21.24,1100000,21.24,1,1,21.24,21.24,21.24,21.24,1100000]
[17707,"1951-06-01",21.48,21.48,21.48,21.48,9810000,21.48,1,1,21.48,21.48,21.48,21.48,9810000]
[17708,"1951-05-31",21.52,21.52,21.52,21.52,1220000,21.52,1,1,21.52,21.52,21.52,21.52,1220000]
[17709,"1951-05-29",21.35,21.35,21.35,21.35,1190000,21.35,1,1,21.35,21.35,21.35,21.35,1190000]
[17710,"1951-05-28",21.209999,21.209999,21.209999,21.209999,1240000,21.209999,1,1,21.21,21.21,21.21,21.21,1240000]
[17711,"1951-05-25",21.030000999999999,21.030000999999999,21.030000999999999,21.030000999999999,1210000,21.030000999999999,1,1,21.03,21.03,21.03,21.03,1210000]
[17712,"1951-05-24",21.049999,21.049999,21.049999,21.049999,2580000,21.049999,1,1,21.05,21.05,21.05,21.05,2580000]
[17713,"1951-05-23",21.16,21.16,21.16,21.16,1540000,21.16,1,1,21.16,21.16,21.16,21.16,1540000]
[17714,"1951-05-22",21.360001,21.360001,21.360001,21.360001,1440000,21.360001,1,1,21.36,21.36,21.36,21.36,1440000]
[17715,"1951-05-21",21.459999,21.459999,21.459999,21.459999,1580000,21.459999,1,1,21.46,21.46,21.46,21.46,1580000]
[17716,"1951-05-18",21.51,21.51,21.51,21.51,1660000,21.51,1,1,21.51,21.51,21.51,21.51,1660000]
[17717,"1951-05-17",21.91,21.91,21.91,21.91,1370000,21.91,1,1,21.91,21.91,21.91,21.91,1370000]
[17718,"1951-05-16",21.690000999999999,21.690000999999999,21.690000999999999,21.690000999999999,1660000,21.690000999999999,1,1,21.69,21.69,21.69,21.69,1660000]
[17719,"1951-05-15",21.76,21.76,21.76,21.76,2020000,21.76,1,1,21.76,21.76,21.76,21.76,2020000]
[17720,"1951-05-14",22.18,22.18,22.18,22.18,1250000,22.18,1,1,22.18,22.18,22.18,22.18,1250000]
[17721,"1951-05-11",22.33,22.33,22.33,22.33,1640000,22.33,1,1,22.33,22.33,22.33,22.33,1640000]
[17722,"1951-05-10",22.51,22.51,22.51,22.51,1660000,22.51,1,1,22.51,22.51,22.51,22.51,1660000]
[17723,"1951-05-09",22.639999,22.639999,22.639999,22.639999,1960000,22.639999,1,1,22.64,22.64,22.64,22.64,1960000]
[17724,"1951-05-08",22.610001,22.610001,22.610001,22.610001,1600000,22.610001,1,1,22.61,22.61,22.61,22.61,1600000]
[17725,"1951-05-07",22.629999000000002,22.629999000000002,22.629999000000002,22.629999000000002,1580000,22.629999000000002,1,1,22.63,22.63,22.63,22.63,1580000]
[17726,"1951-05-04",22.77,22.77,22.77,22.77,2050000,22.77,1,1,22.77,22.77,22.77,22.77,2050000]
[17727,"1951-05-03",22.809999000000001,22.809999000000001,22.809999000000001,22.809999000000001,2060000,22.809999000000001,1,1,22.81,22.81,22.81,22.81,2060000]
[17728,"1951-05-02",22.620000999999998,22.620000999999998,22.620000999999998,22.620000999999998,1900000,22.620000999999998,1,1,22.62,22.62,22.62,22.62,1900000]
[17729,"1951-05-01",22.530000999999999,22.530000999999999,22.530000999999999,22.530000999999999,1760000,22.530000999999999,1,1,22.53,22.53,22.53,22.53,1760000]
[17730,"1951-04-30",22.43,22.43,22.43,22.43,1790000,22.43,{"$f":"IF(F17745=0,1,H17745/F17745)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17745*C17745,2)","v":22.43},{"$f":"ROUND($I17745*D17745,2)","v":22.43},{"$f":"ROUND($I17745*E17745,2)","v":22.43},{"$f":"ROUND($I17745*F17745,2)","v":22.43},{"$f":"G17745*J17745","v":1790000}]
[17731,"1951-04-27",22.389999,22.389999,22.389999,22.389999,2120000,22.389999,1,1,22.39,22.39,22.39,22.39,2120000]
[17732,"1951-04-26",22.16,22.16,22.16,22.16,1800000,22.16,1,1,22.16,22.16,22.16,22.16,1800000]
[17733,"1951-04-25",21.969999000000001,21.969999000000001,21.969999000000001,21.969999000000001,1520000,21.969999000000001,1,1,21.97,21.97,21.97,21.97,1520000]
[17734,"1951-04-24",21.959999,21.959999,21.959999,21.959999,1420000,21.959999,1,1,21.96,21.96,21.96,21.96,1420000]
[17735,"1951-04-23",22.049999,22.049999,22.049999,22.049999,1160000,22.049999,1,1,22.05,22.05,22.05,22.05,1160000]
[17736,"1951-04-20",22.040001,22.040001,22.040001,22.040001,940000,22.040001,1,1,22.04,22.04,22.04,22.04,940000]
[17737,"1951-04-19",22.040001,22.040001,22.040001,22.040001,1520000,22.040001,1,1,22.04,22.04,22.04,22.04,1520000]
[17738,"1951-04-18",22.129999000000002,22.129999000000002,22.129999000000002,22.129999000000002,1780000,22.129999000000002,1,1,22.13,22.13,22.13,22.13,1780000]
[17739,"1951-04-17",22.09,22.09,22.09,22.09,1470000,22.09,1,1,22.09,22.09,22.09,22.09,1470000]
[17740,"1951-04-16",22.040001,22.040001,22.040001,22.040001,1730000,22.040001,1,1,22.04,22.04,22.04,22.04,1730000]
[17741,"1951-04-13",22.09,22.09,22.09,22.09,2120000,22.09,1,1,22.09,22.09,22.09,22.09,2120000]
[17742,"1951-04-12",21.83,21.83,21.83,21.83,1530000,21.83,1,1,21.83,21.83,21.83,21.83,1530000]
[17743,"1951-04-11",21.639999,21.639999,21.639999,21.639999,1420000,21.639999,1,1,21.64,21.64,21.64,21.64,1420000]
[17744,"1951-04-10",21.65,21.65,21.65,21.65,1280000,21.65,1,1,21.65,21.65,21.65,21.65,1280000]
[17745,"1951-04-09",21.68,21.68,21.68,21.68,1110000,21.68,1,1,21.68,21.68,21.68,21.68,1110000]
[17746,"1951-04-06",21.719999000000001,21.719999000000001,21.719999000000001,21.719999000000001,1450000,21.719999000000001,1,1,21.72,21.72,21.72,21.72,1450000]
[17747,"1951-04-05",21.690000999999999,21.690000999999999,21.690000999999999,21.690000999999999,1790000,21.690000999999999,1,1,21.69,21.69,21.69,21.69,1790000]
[17748,"1951-04-04",21.4,21.4,21.4,21.4,1300000,21.4,1,1,21.4,21.4,21.4,21.4,1300000]
[17749,"1951-04-03",21.26,21.26,21.26,21.26,1220000,21.26,1,1,21.26,21.26,21.26,21.26,1220000]
[17750,"1951-04-02",21.32,21.32,21.32,21.32,1280000,21.32,1,1,21.32,21.32,21.32,21.32,1280000]
[17751,"1951-03-30",21.48,21.48,21.48,21.48,1150000,21.48,1,1,21.48,21.48,21.48,21.48,1150000]
[17752,"1951-03-29",21.33,21.33,21.33,21.33,1300000,21.33,1,1,21.33,21.33,21.33,21.33,1300000]
[17753,"1951-03-28",21.26,21.26,21.26,21.26,1770000,21.26,1,1,21.26,21.26,21.26,21.26,1770000]
[17754,"1951-03-27",21.51,21.51,21.51,21.51,1250000,21.51,1,1,21.51,21.51,21.51,21.51,1250000]
[17755,"1951-03-26",21.530000999999999,21.530000999999999,21.530000999999999,21.530000999999999,1230000,21.530000999999999,1,1,21.53,21.53,21.53,21.53,1230000]
[17756,"1951-03-22",21.73,21.73,21.73,21.73,1290000,21.73,1,1,21.73,21.73,21.73,21.73,1290000]
[17757,"1951-03-21",21.639999,21.639999,21.639999,21.639999,1310000,21.639999,1,1,21.64,21.64,21.64,21.64,1310000]
[17758,"1951-03-20",21.52,21.52,21.52,21.52,1020000,21.52,1,1,21.52,21.52,21.52,21.52,1020000]
[17759,"1951-03-19",21.559999000000001,21.559999000000001,21.559999000000001,21.559999000000001,1120000,21.559999000000001,1,1,21.56,21.56,21.56,21.56,1120000]
[17760,"1951-03-16",21.639999,21.639999,21.639999,21.639999,1660000,21.639999,1,1,21.64,21.64,21.64,21.64,1660000]
[17761,"1951-03-15",21.290001,21.290001,21.290001,21.290001,2070000,21.290001,1,1,21.29,21.29,21.29,21.29,2070000]
[17762,"1951-03-14",21.25,21.25,21.25,21.25,2110000,21.25,1,1,21.25,21.25,21.25,21.25,2110000]
[17763,"1951-03-13",21.41,21.41,21.41,21.41,2330000,21.41,1,1,21.41,21.41,21.41,21.41,2330000]
[17764,"1951-03-12",21.700001,21.700001,21.700001,21.700001,1640000,21.700001,1,1,21.7,21.7,21.7,21.7,1640000]
[17765,"1951-03-09",21.950001,21.950001,21.950001,21.950001,1610000,21.950001,1,1,21.95,21.95,21.95,21.95,1610000]
[17766,"1951-03-08",21.950001,21.950001,21.950001,21.950001,1440000,21.950001,1,1,21.95,21.95,21.95,21.95,1440000]
[17767,"1951-03-07",21.860001,21.860001,21.860001,21.860001,1770000,21.860001,1,1,21.86,21.86,21.86,21.86,1770000]
[17768,"1951-03-06",21.790001,21.790001,21.790001,21.790001,1490000,21.790001,1,1,21.79,21.79,21.79,21.79,1490000]
[17769,"1951-03-05",21.790001,21.790001,21.790001,21.790001,1690000,21.790001,1,1,21.79,21.79,21.79,21.79,1690000]
[17770,"1951-03-02",21.93,21.93,21.93,21.93,1570000,21.93,1,1,21.93,21.93,21.93,21.93,1570000]
[17771,"1951-03-01",21.85,21.85,21.85,21.85,1610000,21.85,1,1,21.85,21.85,21.85,21.85,1610000]
[17772,"1951-02-28",21.799999,21.799999,21.799999,21.799999,1640000,21.799999,1,1,21.8,21.8,21.8,21.8,1640000]
[17773,"1951-02-27",21.76,21.76,21.76,21.76,1680000,21.76,1,1,21.76,21.76,21.76,21.76,1680000]
[17774,"1951-02-26",21.93,21.93,21.93,21.93,1650000,21.93,1,1,21.93,21.93,21.93,21.93,1650000]
[17775,"1951-02-23",21.92,21.92,21.92,21.92,1540000,21.92,1,1,21.92,21.92,21.92,21.92,1540000]
[17776,"1951-02-21",21.860001,21.860001,21.860001,21.860001,1670000,21.860001,1,1,21.86,21.86,21.86,21.86,1670000]
[17777,"1951-02-20",21.790001,21.790001,21.790001,21.790001,2010000,21.790001,1,1,21.79,21.79,21.79,21.79,2010000]
[17778,"1951-02-19",21.83,21.83,21.83,21.83,1910000,21.83,1,1,21.83,21.83,21.83,21.83,1910000]
[17779,"1951-02-16",22.129999000000002,22.129999000000002,22.129999000000002,22.129999000000002,1860000,22.129999000000002,1,1,22.13,22.13,22.13,22.13,1860000]
[17780,"1951-02-15",22,22,22,22,1700000,22,1,1,22,22,22,22,1700000]
[17781,"1951-02-14",22.120000999999998,22.120000999999998,22.120000999999998,22.120000999999998,2050000,22.120000999999998,1,1,22.12,22.12,22.12,22.12,2050000]
[17782,"1951-02-13",22.18,22.18,22.18,22.18,2400000,22.18,1,1,22.18,22.18,22.18,22.18,2400000]
[17783,"1951-02-09",22.17,22.17,22.17,22.17,2550000,22.17,1,1,22.17,22.17,22.17,22.17,2550000]
[17784,"1951-02-08",22.09,22.09,22.09,22.09,2120000,22.09,1,1,22.09,22.09,22.09,22.09,2120000]
[17785,"1951-02-07",21.99,21.99,21.99,21.99,2020000,21.99,1,1,21.99,21.99,21.99,21.99,2020000]
[17786,"1951-02-06",22.120000999999998,22.120000999999998,22.120000999999998,22.120000999999998,2370000,22.120000999999998,1,1,22.12,22.12,22.12,22.12,2370000]
[17787,"1951-02-05",22.200001,22.200001,22.200001,22.200001,2680000,22.200001,1,1,22.2,22.2,22.2,22.2,2680000]
[17788,"1951-02-02",21.959999,21.959999,21.959999,21.959999,3030000,21.959999,1,1,21.96,21.96,21.96,21.96,3030000]
[17789,"1951-02-01",21.77,21.77,21.77,21.77,2380000,21.77,1,1,21.77,21.77,21.77,21.77,2380000]
[17790,"1951-01-31",21.66,21.66,21.66,21.66,2340000,21.66,1,1,21.66,21.66,21.66,21.66,2340000]
[17791,"1951-01-30",21.74,21.74,21.74,21.74,2480000,21.74,1,1,21.74,21.74,21.74,21.74,2480000]
[17792,"1951-01-29",21.67,21.67,21.67,21.67,2630000,21.67,1,1,21.67,21.67,21.67,21.67,2630000]
[17793,"1951-01-26",21.26,21.26,21.26,21.26,2230000,21.26,1,1,21.26,21.26,21.26,21.26,2230000]
[17794,"1951-01-25",21.030000999999999,21.030000999999999,21.030000999999999,21.030000999999999,2520000,21.030000999999999,{"$f":"IF(F17809=0,1,H17809/F17809)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17809*C17809,2)","v":21.03},{"$f":"ROUND($I17809*D17809,2)","v":21.03},{"$f":"ROUND($I17809*E17809,2)","v":21.03},{"$f":"ROUND($I17809*F17809,2)","v":21.03},{"$f":"G17809*J17809","v":2520000}]
[17795,"1951-01-24",21.16,21.16,21.16,21.16,1990000,21.16,1,1,21.16,21.16,21.16,21.16,1990000]
[17796,"1951-01-23",21.26,21.26,21.26,21.26,2080000,21.26,1,1,21.26,21.26,21.26,21.26,2080000]
[17797,"1951-01-22",21.18,21.18,21.18,21.18,2570000,21.18,1,1,21.18,21.18,21.18,21.18,2570000]
[17798,"1951-01-19",21.360001,21.360001,21.360001,21.360001,3170000,21.360001,1,1,21.36,21.36,21.36,21.36,3170000]
[17799,"1951-01-18",21.4,21.4,21.4,21.4,3490000,21.4,1,1,21.4,21.4,21.4,21.4,3490000]
[17800,"1951-01-17",21.549999,21.549999,21.549999,21.549999,3880000,21.549999,1,1,21.55,21.55,21.55,21.55,3880000]
[17801,"1951-01-16",21.459999,21.459999,21.459999,21.459999,3740000,21.459999,1,1,21.46,21.46,21.46,21.46,3740000]
[17802,"1951-01-15",21.299999,21.299999,21.299999,21.299999,2830000,21.299999,1,1,21.3,21.3,21.3,21.3,2830000]
[17803,"1951-01-12",21.110001,21.110001,21.110001,21.110001,2950000,21.110001,1,1,21.11,21.11,21.11,21.11,2950000]
[17804,"1951-01-11",21.190000999999999,21.190000999999999,21.190000999999999,21.190000999999999,3490000,21.190000999999999,1,1,21.19,21.19,21.19,21.19,3490000]
[17805,"1951-01-10",20.85,20.85,20.85,20.85,3270000,20.85,1,1,20.85,20.85,20.85,20.85,3270000]
[17806,"1951-01-09",21.120000999999998,21.120000999999998,21.120000999999998,21.120000999999998,3800000,21.120000999999998,1,1,21.12,21.12,21.12,21.12,3800000]
[17807,"1951-01-08",21,21,21,21,2780000,21,1,1,21,21,21,21,2780000]
[17808,"1951-01-05",20.870000999999998,20.870000999999998,20.870000999999998,20.870000999999998,3390000,20.870000999999998,1,1,20.87,20.87,20.87,20.87,3390000]
[17809,"1951-01-04",20.870000999999998,20.870000999999998,20.870000999999998,20.870000999999998,3390000,20.870000999999998,1,1,20.87,20.87,20.87,20.87,3390000]
[17810,"1951-01-03",20.690000999999999,20.690000999999999,20.690000999999999,20.690000999999999,3370000,20.690000999999999,1,1,20.69,20.69,20.69,20.69,3370000]
[17811,"1951-01-02",20.77,20.77,20.77,20.77,3030000,20.77,1,1,20.77,20.77,20.77,20.77,3030000]
[17812,"1950-12-29",20.43,20.43,20.43,20.43,3440000,20.43,1,1,20.43,20.43,20.43,20.43,3440000]
[17813,"1950-12-28",20.379999000000002,20.379999000000002,20.379999000000002,20.379999000000002,3560000,20.379999000000002,1,1,20.38,20.38,20.38,20.38,3560000]
[17814,"1950-12-27",20.299999,20.299999,20.299999,20.299999,2940000,20.299999,1,1,20.3,20.3,20.3,20.3,2940000]
[17815,"1950-12-26",19.920000000000002,19.920000000000002,19.920000000000002,19.920000000000002,2660000,19.920000000000002,1,1,19.920000000000002,19.920000000000002,19.920000000000002,19.920000000000002,2660000]
[17816,"1950-12-22",20.07,20.07,20.07,20.07,2720000,20.07,1,1,20.07,20.07,20.07,20.07,2720000]
[17817,"1950-12-21",19.98,19.98,19.98,19.98,3990000,19.98,1,1,19.98,19.98,19.98,19.98,3990000]
[17818,"1950-12-20",19.969999000000001,19.969999000000001,19.969999000000001,19.969999000000001,3510000,19.969999000000001,1,1,19.97,19.97,19.97,19.97,3510000]
[17819,"1950-12-19",19.959999,19.959999,19.959999,19.959999,3650000,19.959999,1,1,19.96,19.96,19.96,19.96,3650000]
[17820,"1950-12-18",19.850000000000001,19.850000000000001,19.850000000000001,19.850000000000001,4500000,19.850000000000001,1,1,19.850000000000001,19.850000000000001,19.850000000000001,19.850000000000001,4500000]
[17821,"1950-12-15",19.329999999999998,19.329999999999998,19.329999999999998,19.329999999999998,2420000,19.329999999999998,1,1,19.329999999999998,19.329999999999998,19.329999999999998,19.329999999999998,2420000]
[17822,"1950-12-14",19.43,19.43,19.43,19.43,2660000,19.43,1,1,19.43,19.43,19.43,19.43,2660000]
[17823,"1950-12-13",19.670000000000002,19.670000000000002,19.670000000000002,19.670000000000002,2030000,19.670000000000002,1,1,19.670000000000002,19.670000000000002,19.670000000000002,19.670000000000002,2030000]
[17824,"1950-12-12",19.68,19.68,19.68,19.68,2140000,19.68,1,1,19.68,19.68,19.68,19.68,2140000]
[17825,"1950-12-11",19.719999000000001,19.719999000000001,19.719999000000001,19.719999000000001,2600000,19.719999000000001,1,1,19.72,19.72,19.72,19.72,2600000]
[17826,"1950-12-08",19.399999999999999,19.399999999999999,19.399999999999999,19.399999999999999,2310000,19.399999999999999,1,1,19.399999999999999,19.399999999999999,19.399999999999999,19.399999999999999,2310000]
[17827,"1950-12-07",19.399999999999999,19.399999999999999,19.399999999999999,19.399999999999999,1810000,19.399999999999999,1,1,19.399999999999999,19.399999999999999,19.399999999999999,19.399999999999999,1810000]
[17828,"1950-12-06",19.450001,19.450001,19.450001,19.450001,2010000,19.450001,1,1,19.45,19.45,19.45,19.45,2010000]
[17829,"1950-12-05",19.309999000000001,19.309999000000001,19.309999000000001,19.309999000000001,1940000,19.309999000000001,1,1,19.309999999999999,19.309999999999999,19.309999999999999,19.309999999999999,1940000]
[17830,"1950-12-04",19,19,19,19,2510000,19,1,1,19,19,19,19,2510000]
[17831,"1950-12-01",19.66,19.66,19.66,19.66,1870000,19.66,1,1,19.66,19.66,19.66,19.66,1870000]
[17832,"1950-11-30",19.510000000000002,19.510000000000002,19.510000000000002,19.510000000000002,2080000,19.510000000000002,1,1,19.510000000000002,19.510000000000002,19.510000000000002,19.510000000000002,2080000]
[17833,"1950-11-29",19.370000999999998,19.370000999999998,19.370000999999998,19.370000999999998,2770000,19.370000999999998,1,1,19.37,19.37,19.37,19.37,2770000]
[17834,"1950-11-28",19.559999000000001,19.559999000000001,19.559999000000001,19.559999000000001,2970000,19.559999000000001,1,1,19.559999999999999,19.559999999999999,19.559999999999999,19.559999999999999,2970000]
[17835,"1950-11-27",20.18,20.18,20.18,20.18,1740000,20.18,1,1,20.18,20.18,20.18,20.18,1740000]
[17836,"1950-11-24",20.32,20.32,20.32,20.32,2620000,20.32,1,1,20.32,20.32,20.32,20.32,2620000]
[17837,"1950-11-22",20.16,20.16,20.16,20.16,2730000,20.16,1,1,20.16,20.16,20.16,20.16,2730000]
[17838,"1950-11-21",19.879999000000002,19.879999000000002,19.879999000000002,19.879999000000002,2010000,19.879999000000002,1,1,19.88,19.88,19.88,19.88,2010000]
[17839,"1950-11-20",19.93,19.93,19.93,19.93,2250000,19.93,1,1,19.93,19.93,19.93,19.93,2250000]
[17840,"1950-11-17",19.860001,19.860001,19.860001,19.860001,2130000,19.860001,1,1,19.86,19.86,19.86,19.86,2130000]
[17841,"1950-11-16",19.719999000000001,19.719999000000001,19.719999000000001,19.719999000000001,1760000,19.719999000000001,1,1,19.72,19.72,19.72,19.72,1760000]
[17842,"1950-11-15",19.82,19.82,19.82,19.82,1620000,19.82,1,1,19.82,19.82,19.82,19.82,1620000]
[17843,"1950-11-14",19.860001,19.860001,19.860001,19.860001,1780000,19.860001,1,1,19.86,19.86,19.86,19.86,1780000]
[17844,"1950-11-13",20.010000000000002,20.010000000000002,20.010000000000002,20.010000000000002,1630000,20.010000000000002,1,1,20.010000000000002,20.010000000000002,20.010000000000002,20.010000000000002,1630000]
[17845,"1950-11-10",19.940000999999999,19.940000999999999,19.940000999999999,19.940000999999999,1640000,19.940000999999999,1,1,19.940000000000001,19.940000000000001,19.940000000000001,19.940000000000001,1640000]
[17846,"1950-11-09",19.790001,19.790001,19.790001,19.790001,1760000,19.790001,1,1,19.79,19.79,19.79,19.79,1760000]
[17847,"1950-11-08",19.559999000000001,19.559999000000001,19.559999000000001,19.559999000000001,1850000,19.559999000000001,1,1,19.559999999999999,19.559999999999999,19.559999999999999,19.559999999999999,1850000]
[17848,"1950-11-06",19.360001,19.360001,19.360001,19.360001,2580000,19.360001,1,1,19.36,19.36,19.36,19.36,2580000]
[17849,"1950-11-03",19.850000000000001,19.850000000000001,19.850000000000001,19.850000000000001,1560000,19.850000000000001,1,1,19.850000000000001,19.850000000000001,19.850000000000001,19.850000000000001,1560000]
[17850,"1950-11-02",19.73,19.73,19.73,19.73,1580000,19.73,1,1,19.73,19.73,19.73,19.73,1580000]
[17851,"1950-11-01",19.559999000000001,19.559999000000001,19.559999000000001,19.559999000000001,1780000,19.559999000000001,1,1,19.559999999999999,19.559999999999999,19.559999999999999,19.559999999999999,1780000]
[17852,"1950-10-31",19.530000999999999,19.530000999999999,19.530000999999999,19.530000999999999,2010000,19.530000999999999,1,1,19.53,19.53,19.53,19.53,2010000]
[17853,"1950-10-30",19.610001,19.610001,19.610001,19.610001,1790000,19.610001,1,1,19.61,19.61,19.61,19.61,1790000]
[17854,"1950-10-27",19.77,19.77,19.77,19.77,1800000,19.77,1,1,19.77,19.77,19.77,19.77,1800000]
[17855,"1950-10-26",19.610001,19.610001,19.610001,19.610001,3000000,19.610001,1,1,19.61,19.61,19.61,19.61,3000000]
[17856,"1950-10-25",20.049999,20.049999,20.049999,20.049999,1930000,20.049999,1,1,20.05,20.05,20.05,20.05,1930000]
[17857,"1950-10-24",20.079999999999998,20.079999999999998,20.079999999999998,20.079999999999998,1790000,20.079999999999998,1,1,20.079999999999998,20.079999999999998,20.079999999999998,20.079999999999998,1790000]
[17858,"1950-10-23",19.959999,19.959999,19.959999,19.959999,1850000,19.959999,{"$f":"IF(F17873=0,1,H17873/F17873)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17873*C17873,2)","v":19.96},{"$f":"ROUND($I17873*D17873,2)","v":19.96},{"$f":"ROUND($I17873*E17873,2)","v":19.96},{"$f":"ROUND($I17873*F17873,2)","v":19.96},{"$f":"G17873*J17873","v":1850000}]
[17859,"1950-10-20",19.959999,19.959999,19.959999,19.959999,1840000,19.959999,1,1,19.96,19.96,19.96,19.96,1840000]
[17860,"1950-10-19",20.02,20.02,20.02,20.02,2250000,20.02,1,1,20.02,20.02,20.02,20.02,2250000]
[17861,"1950-10-18",20.010000000000002,20.010000000000002,20.010000000000002,20.010000000000002,2410000,20.010000000000002,1,1,20.010000000000002,20.010000000000002,20.010000000000002,20.010000000000002,2410000]
[17862,"1950-10-17",19.889999,19.889999,19.889999,19.889999,2010000,19.889999,1,1,19.89,19.89,19.89,19.89,2010000]
[17863,"1950-10-16",19.709999,19.709999,19.709999,19.709999,1630000,19.709999,1,1,19.71,19.71,19.71,19.71,1630000]
[17864,"1950-10-13",19.850000000000001,19.850000000000001,19.850000000000001,19.850000000000001,2030000,19.850000000000001,1,1,19.850000000000001,19.850000000000001,19.850000000000001,19.850000000000001,2030000]
[17865,"1950-10-11",19.860001,19.860001,19.860001,19.860001,2200000,19.860001,1,1,19.86,19.86,19.86,19.86,2200000]
[17866,"1950-10-10",19.780000999999999,19.780000999999999,19.780000999999999,19.780000999999999,1870000,19.780000999999999,1,1,19.78,19.78,19.78,19.78,1870000]
[17867,"1950-10-09",20,20,20,20,2330000,20,1,1,20,20,20,20,2330000]
[17868,"1950-10-06",20.120000999999998,20.120000999999998,20.120000999999998,20.120000999999998,2360000,20.120000999999998,1,1,20.12,20.12,20.12,20.12,2360000]
[17869,"1950-10-05",19.889999,19.889999,19.889999,19.889999,2490000,19.889999,1,1,19.89,19.89,19.89,19.89,2490000]
[17870,"1950-10-04",20,20,20,20,2920000,20,1,1,20,20,20,20,2920000]
[17871,"1950-10-03",19.66,19.66,19.66,19.66,2480000,19.66,1,1,19.66,19.66,19.66,19.66,2480000]
[17872,"1950-10-02",19.690000999999999,19.690000999999999,19.690000999999999,19.690000999999999,2200000,19.690000999999999,1,1,19.690000000000001,19.690000000000001,19.690000000000001,19.690000000000001,2200000]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":2532,"n_cols":62,"rows_kept":1125,"cut":true,"hidden":false,"merged":[[31,58,31,59],[31,60,31,61],[31,56,31,57],[31,52,31,53],[30,48,30,49],[31,54,31,55],[30,0,31,0],[24,3,24,5],[28,4,28,5],[29,2,29,6]],"bounds":{"rows_first":500,"rows_last":125,"rows_between":500,"halvings":2}}
["DMH.xlsm"]
[{"$f":"InputPriceData!A1","v":"S&P 500 (^GSPC) -SNP  (Daily)"}]
[]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:"]
["Data Control",null,true]
[{"$f":"InputPriceData!$B$10","v":17872}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1950-10-02"}]
[{"$f":"MAX(A33:A56896)","v":2500}," Available Calculation Rows",null,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2021-10-08"}]
[{"$f":"MIN(AvailableInputRows-DataPanRows,A7)","v":2500}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"G33-G34","v":22.4399999999996}]
[]
["Historical Price Windowing Specifications",null,null,null,null,"Click to Shift "]
[69,"Input Data Offset (Pan)",null,null,null,"Points to Plot"]
[378,"Data Points to Plot (Zoom)"]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2020-01-02"}]
[null,{"$f":"\"Last: \" & IF(OFFSET(InputPriceData!P15,1+A11,0,1,1)=\"\",\"\",TEXT(OFFSET(InputPriceData!P15,1+A11,0,1,1),\"H:MM AM/PM\"))","v":"Last: "},{"$f":"B33","v":"2021-07-01"}]
["User Controls",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,true]
["DM and DMH Indicators",null,"Calculated \"Semi-Constants\""]
[14,"Length",{"$f":"1/A17","v":7.1428571428571425E-2},{"$f":"1-C17","v":0.9285714285714286},{"$f":"\"For EMA \"&A17","v":"For EMA 14"}]
[null,null,"Length / 6.28","Length + 1"]
[null,null,{"$f":"A17/6.28*2","v":4.4585987261146496},{"$f":"A17+1","v":15},{"$f":"\"for Hann \"&A17","v":"for Hann 14"},null,null,null,null,null,null,null,null,null,null,null,null,false]
[]
[]
[]
[]
[]
["Help! I would like to plot data"]
["From","2020-01-02",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B26,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C27","v":378},null,351]
["To","2021-07-01",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B27,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":69},null,{"$f":"$A$12-$E$26+1","v":28}]
[null,null,null,null,null,null,null,"Value @ Cursor =>",{"$f":"OFFSET(A32,$E$27,0,1,1)&\"(RR)\"","v":"28(RR)"},{"$f":"OFFSET($B$32,E27,0,1,1)","v":"2021-05-24"},null,{"$f":"TEXT(OFFSET(E32,$E$27,0,1,1),\"#,##0.00\")&\"(h)\"","v":"4,209.52(h)"},{"$f":"TEXT(OFFSET(F32,$E$27,0,1,1),\"#,##0.00\")&\"(l)\"","v":"4,170.16(l)"},{"$f":"TEXT(OFFSET(G32,$E$27,0,1,1),\"#,##0.00\")&\"(c)\"","v":"4,197.05(c)"},{"$f":"TEXT(OFFSET(C32,$E$27,0,1,1),\"#,##0.00,,\"\"M\"\"\")&\"(v)\"","v":"2,947.40M(v)"},null,null,null,null,null,"DM Chart Display"]
[null,null,null,null,"Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Work Area",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Work Area For Chart Cursors"]
[null,{"$f":"LogicallyAvailableRows","v":2500},"<== Calculation Rel Row Limits ==>",null,null,null,null,{"$f":"LogicallyAvailableRows-1","v":2499},{"$f":"H30-A17+1","v":2486},null,null,{"$f":"I30-A17+1","v":2473},null,null,null,null,null,null,{"$f":"L30-A17+1","v":2460},{"$f":"S30-1","v":2459},null,null,null,null,{"$f":"A8-1","v":2499},null,null,null,{"$f":"A8-1-A17+1","v":2486},null,{"$f":"A8-1-2*A17+2","v":2473},{"$f":"AE30-1","v":2472}]
["Rel Row",null,null,null,null,null,null,"DM (alias ADX) Calculations",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DMH Calculations",null,null,null,null,null,{"$f":"\"Hann(\"&$A$17&\") Filt\"","v":"Hann(14) Filt"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Used To Color Vol Bars"]
[null,"Date","Volume","Open","High","Low","Close","TrueRange",{"$f":"\"ATR \" & $A$17","v":"ATR 14"},"+DM","-DM",{"$f":"\"+DM \" & A17","v":"+DM 14"},{"$f":"\"-DM \" & $A$17","v":"-DM 14"},{"$f":"\"+DI \" & $A$17","v":"+DI 14"},{"$f":"\"-DI \" & $A$17","v":"-DI 14"},{"$f":"\"DI \" & $A$17 & \" DIFF\"","v":"DI 14 DIFF"},{"$f":"\"DI \" & $A$17 & \" SUM\"","v":"DI 14 SUM"},{"$f":"\"DX \" & $A$17","v":"DX 14"},{"$f":"\"\"\"DMI\"\"-> ADX(\" & $A$17 & \")\"","v":"\"DMI\"-> ADX(14)"},"DMI ROC",{"$f":"N32","v":"+DI 14"},{"$f":"O32","v":"-DI 14"},{"$f":"T32","v":"DMI ROC"},null,"UpperMove","LowerMove","+DM","-DM",{"$f":"\"EMA(\"&A17&\")\"","v":"EMA(14)"},{"$f":"\"Hann(\"&$A$17&\") Coefs\"","v":"Hann(14) Coefs"},{"$f":"\"DMH(\"&$A$17&\")\"","v":"DMH(14)"},"DMH ROC",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Up Vol","Dn Vol","Volume Cursor",{"$f":"MAX(OFFSET(C33,0,0,A12,1))","v":9878040000},"Price Chart Cursor",null,"Indicator 01 Cursor",null,"Indicator 02 Cursor",null,"Indicator 03 Cursor",null,"Indicator 04 Cursor"]
[1,{"$f":"IF(A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A33+$A$11,0,1,1)))","v":"2021-07-01"},{"$f":"IF(A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":3077580000},{"$f":"IF(A33>$B$30,NA(),IF(A33>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":4300.7299999999996},{"$f":"IF(A33>$B$30,NA(),IF(A33>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":4320.66},{"$f":"IF(A33>$B$30,NA(),IF(A33>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":4300.7299999999996},{"$f":"IF(A33>$B$30,NA(),IF(A33>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":4319.9399999999996},{"$f":"IF(A33>$H$30,NA(),MAX(E33-F33,ABS(E33-G34),ABS(F33-G34)))","v":23.159999999999854},{"$f":"IF(A33>$I$30,NA(),IF($A33=$I$30,AVERAGE(OFFSET($H33,0,0,$A$17,1)),I34*$D$17+$H33*$C$17))","v":29.852146000053921},{"$f":"IF(A33>$I$30,NA(),IF(E33-E34>F34-F33,MAX(E33-E34,0),0))","v":18.229999999999563},{"$f":"IF(A33>$I$30,NA(),IF(F34-F33>E33-E34,MAX(F34-F33,0),0))","v":0},{"$f":"IF(A33>$L$30,NA(),IF(A33=$L$30,AVERAGE(OFFSET(J33,0,0,$A$17,1)),L34*$D$17+J33*$C$17))","v":9.2910440045790175},{"$f":"IF(A33>$L$30,NA(),IF(A33=$L$30,AVERAGE(OFFSET(K33,0,0,$A$17,1)),M34*$D$17+K33*$C$17))","v":4.9089745487654239},{"$f":"IF(A33>$L$30,NA(),L33/I33*100)","v":31.123538001463064},{"$f":"IF(A33>$L$30,NA(),M33/I33*100)","v":16.444293648960972},{"$f":"IF(A33>$L$30,NA(),ABS(N33-O33))","v":14.679244352502092},{"$f":"IF(A33>$L$30,NA(),N33+O33)","v":47.56783165042404},{"$f":"IF(A33>$L$30,NA(),P33/Q33*100)","v":30.85960373468324},{"$f":"IF(A33>$S$30,NA(),IF(A33=$S$30,AVERAGE(OFFSET(R33,0,0,$A$17,1)),(S34*$D$17+R33*$C$17)))","v":15.015667319983256},{"$f":"IF(A33>$T$30,NA(),S33-S34)","v":1.2187643395923065},{"$f":"IF($R$15,N33,NA())","v":31.123538001463064},{"$f":"IF($R$15,O33,NA())","v":16.444293648960972},{"$f":"IF($R$19,T33,NA())","v":{"$error":"#N/A"}},null,{"$f":"IF(A33>$Y$30,NA(),E33-E34)","v":18.229999999999563},{"$f":"IF(A33>$Y$30,NA(),F34-F33)","v":-12.769999999999527},{"$f":"IF(A33>$Y$30,NA(),IF(AND(Y33>Z33,Y33>0),Y33,0))","v":18.229999999999563},{"$f":"IF(A33>$Y$30,NA(),IF(AND(Z33>Y33,Z33>0),Z33,0))","v":0},{"$f":"IF(A33>$AC$30,NA(),IF(A33=$AC$30,(SUM(OFFSET(AA33,0,0,$A$17,1))-SUM(OFFSET(AB33,0,0,$A$17,1)))/$A$17,$C$17*(AA33-AB33)+$D$17*AC34))","v":4.3820694558135944},{"$f":"IF($A33>$D$19+1,NA(),IF($A33=$D$19+1,SUM(OFFSET(AD$33,0,0,$A$17,1)),IF($A33=$D$19,\"-- Coef Sum--\",1-COS(RADIANS(360*$A33/$D$19)))))","v":8.6454542357399133E-2},{"$f":"IF($A33<=AE$30,SUMPRODUCT(OFFSET(AD$33,0,0,$A$17,1),OFFSET($AC33,0,0,$A$17,1))/OFFSET(AD$33,$D$19,0,1,1),NA())","v":0.75517094035808696},{"$f":"IF($A33<=AF$30,$C$19*(AE33-AE34),NA())","v":1.6647064838266363},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G33>=D33,C33,NA())","v":3077580000},{"$f":"IF(G33<D33,C33,NA())","v":{"$error":"#N/A"}},{"$f":"$E$27","v":28},0,{"$f":"$E$27","v":28},2137.0635000000002,{"$f":"$E$27","v":28},4.9700670624316814,{"$f":"$E$27","v":28},null,{"$f":"$E$27","v":28},-40,{"$f":"$E$27","v":28}]
[2,{"$f":"IF(A34>$B$30,NA(),IF($A34>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A34+$A$11,0,1,1)))","v":"2021-06-30"},{"$f":"IF(A34>$B$30,NA(),IF($A34>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":3687880000},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":4290.6499999999996},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":4302.43},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":4287.96},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":4297.5},{"$f":"IF(A34>$H$30,NA(),MAX(E34-F34,ABS(E34-G35),ABS(F34-G35)))","v":14.470000000000255},{"$f":"IF(A34>$I$30,NA(),IF($A34=$I$30,AVERAGE(OFFSET($H34,0,0,$A$17,1)),I35*$D$17+$H34*$C$17))","v":30.366926461596542},1.9099999999998545,{"$f":"IF(A34>$I$30,NA(),IF(F35-F34>E34-E35,MAX(F35-F34,0),0))","v":0},{"$f":"IF(A34>$L$30,NA(),IF(A34=$L$30,AVERAGE(OFFSET(J34,0,0,$A$17,1)),L35*$D$17+J34*$C$17))","v":8.6034320049312818},{"$f":"IF(A34>$L$30,NA(),IF(A34=$L$30,AVERAGE(OFFSET(K34,0,0,$A$17,1)),M35*$D$17+K34*$C$17))","v":5.286587975593533},{"$f":"IF(A34>$L$30,NA(),L34/I34*100)","v":28.331586391568443},{"$f":"IF(A34>$L$30,NA(),M34/I34*100)","v":17.409032100364861},{"$f":"IF(A34>$L$30,NA(),ABS(N34-O34))","v":10.922554291203582},{"$f":"IF(A34>$L$30,NA(),N34+O34)","v":45.740618491933304},{"$f":"IF(A34>$L$30,NA(),P34/Q34*100)","v":23.879332311892227},{"$f":"IF(A34>$S$30,NA(),IF(A34=$S$30,AVERAGE(OFFSET(R34,0,0,$A$17,1)),(S35*$D$17+R34*$C$17)))","v":13.79690298039095},{"$f":"IF(A34>$T$30,NA(),S34-S35)","v":0.77557148703855994},{"$f":"IF($R$15,N34,NA())","v":28.331586391568443},{"$f":"IF($R$15,O34,NA())","v":17.409032100364861},{"$f":"IF($R$19,T34,NA())","v":{"$error":"#N/A"}},null,1.9099999999998545,-0.92000000000007276,1.9099999999998545,0,3.3168440293377501,0.33086939364114176,0.38180105755696997,0.89453756299335063,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3687880000,{"$error":"#N/A"},{"$f":"$E$27","v":28},{"$f":"CEILING(AZ32,10^INT(LOG10(AZ32))/8)","v":10000000000},{"$f":"$E$27","v":28},4428.6764999999996,{"$f":"$E$27","v":28},62.701519290024372,{"$f":"$E$27","v":28},0,{"$f":"$E$27","v":28},20,{"$f":"$E$27","v":28},0]
[3,{"$f":"IF(A35>$B$30,NA(),IF($A35>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A35+$A$11,0,1,1)))","v":"2021-06-29"},{"$f":"IF(A35>$B$30,NA(),IF($A35>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":3049560000},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":4293.21},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":4300.5200000000004},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":4287.04},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":4291.8},13.480000000000473,31.589766958642411,8.3800000000001091,0,{"$f":"IF(A35>$L$30,NA(),IF(A35=$L$30,AVERAGE(OFFSET(J35,0,0,$A$17,1)),L36*$D$17+J35*$C$17))","v":9.1183113899260064},5.6932485891007278,28.864763079334445,18.022445675380819,10.842317403953626,46.88720875471526,{"$f":"IF(A35>$L$30,NA(),P35/Q35*100)","v":23.124254336985366},13.02133149335239,0.77714791104869008,28.864763079334445,18.022445675380819,{"$error":"#N/A"},null,8.3800000000001091,-12.369999999999891,8.3800000000001091,0,3.4250628008252808,0.69098300562505255,0.18116906128560417,7.7261111006195038E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3049560000]
[4,{"$f":"IF(A36>$B$30,NA(),IF($A36>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A36+$A$11,0,1,1)))","v":"2021-06-28"},{"$f":"IF(A36>$B$30,NA(),IF($A36>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":3415610000},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":4284.8999999999996},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":4292.1400000000003},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":4274.67},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":4290.6099999999997},17.470000000000255,32.982825955461017,6.0200000000004366,0,9.1751045737664612,6.1311907882623222,27.817824300914168,18.589040237309234,9.2287840636049339,46.406864538223402,19.886678739098109,12.2441835823037,0.58788424283033791,27.817824300914168,18.589040237309234,{"$error":"#N/A"},null,6.0200000000004366,-3.5100000000002183,6.0200000000004366,0,3.0439137855041403,1.1045284632676535,0.16384049781707186,-0.65164802035556624,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3415610000,{"$error":"#N/A"}]
[5,{"$f":"IF(A37>$B$30,NA(),IF($A37>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A37+$A$11,0,1,1)))","v":"2021-06-25"},{"$f":"IF(A37>$B$30,NA(),IF($A37>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":6248390000},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":4274.45},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":4286.12},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":4271.16},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":4280.7},19.630000000000109,34.176120259727227,14.840000000000146,0,9.4178049255946163,6.6028208488978857,27.556682426274282,19.319983657356737,8.2366987689175453,46.876666083631022,17.570999512257846,11.656299339473362,0.45497693636803582,27.556682426274282,19.319983657356737,{"$error":"#N/A"},null,14.840000000000146,-14.1899999999996,14.840000000000146,0,2.8149840766967329,1.4999999999999998,0.30999583952539173,-1.1923100277495702,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6248390000,{"$error":"#N/A"}]
[6,{"$f":"IF(A38>$B$30,NA(),IF($A38>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A38+$A$11,0,1,1)))","v":"2021-06-24"},{"$f":"IF(A38>$B$30,NA(),IF($A38>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":3141680000},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":4256.97},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":4271.28},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":4256.97},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":4266.49},29.4399999999996,35.295052587398544,14.679999999999382,0,9.0007129967941903,7.1107301449669533,25.50134462756894,20.14653506283685,5.3548095647320899,45.647879690405787,11.730686290468727,11.201322403105326,4.0720299027954709E-2,25.50134462756894,20.14653506283685,{"$error":"#N/A"},null,14.679999999999382,-15.539999999999964,14.679999999999382,0,1.8899828518272397,1.8090169943749475,0.57741394574922389,-1.4882229866231429,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3141680000,{"$error":"#N/A"}]
[7,{"$f":"IF(A39>$B$30,NA(),IF($A39>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A39+$A$11,0,1,1)))","v":"2021-06-23"},{"$f":"IF(A39>$B$30,NA(),IF($A39>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":3172440000},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":4249.2700000000004},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":4256.6000000000004},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":4241.43},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":4241.84},15.170000000000073,35.745441247967698,0.76000000000021828,0,8.5638447657784056,7.6577093868874879,23.957865581713307,21.422897912395658,2.5349676693176484,45.380763494108962,5.5859960788159091,11.160602104077372,-0.42881584809703632,23.957865581713307,21.422897912395658,{"$error":"#N/A"},null,0.76000000000021828,-24.159999999999854,0.76000000000021828,0,0.90613537889092099,1.9781476007338057,0.91120110132041454,-1.4690432205855624,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3172440000]
[8,{"$f":"IF(A40>$B$30,NA(),IF($A40>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A40+$A$11,0,1,1)))","v":"2021-06-22"},{"$f":"IF(A40>$B$30,NA(),IF($A40>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":3208760000},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":4224.6099999999997},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":4255.84},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":4217.2700000000004},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":4246.4399999999996},38.569999999999709,37.328167497811364,29.600000000000364,0,9.1641405169921129,8.2467639551096017,24.550201982268288,22.09260327497493,2.4575987072933572,46.642805257243218,5.2689770560309812,11.589417952174408,-0.4861877612418013,24.550201982268288,22.09260327497493,{"$error":"#N/A"},null,29.600000000000364,-43.8700000000008,29.600000000000364,0,0.91737656188251337,1.9781476007338057,1.2406865093660335,-1.1945274675091915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3208760000,{"$error":"#N/A"}]
[9,{"$f":"IF(A41>$B$30,NA(),IF($A41>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A41+$A$11,0,1,1)))","v":"2021-06-21"},{"$f":"IF(A41>$B$30,NA(),IF($A41>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":3391740000},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":4173.3999999999996},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":4226.24},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":4173.3999999999996},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":4224.79},59.789999999999964,37.232641920719949,21.460000000000036,0,7.5921513259914777,8.8811304131949562,20.391116327865117,23.853076104848235,3.4619597769831181,44.244192432713348,7.824664857988024,12.075605713416209,-0.32699545041755229,20.391116327865117,23.853076104848235,{"$error":"#N/A"},null,21.460000000000036,-9,21.460000000000036,0,-1.2889790872034748,1.8090169943749475,1.5086019556502379,-0.80253564936361677,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3391740000,{"$error":"#N/A"}]
[10,{"$f":"IF(A42>$B$30,NA(),IF($A42>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A42+$A$11,0,1,1)))","v":"2021-06-18"},{"$f":"IF(A42>$B$30,NA(),IF($A42>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":6084980000},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":4204.78},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":4204.78},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":4164.3999999999996},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":4166.45},57.460000000000036,35.497460530006101,0,31.650000000000546,6.5253937356831271,9.5642942911330291,18.382705799946432,26.94360145297804,8.5608956530316078,45.326307252924472,18.88725592680894,12.402601163833761,0.49881959715193602,18.382705799946432,26.94360145297804,{"$error":"#N/A"},null,-27.510000000000218,31.650000000000546,0,31.650000000000546,-3.0389005554498985,1.5000000000000004,1.6885992370075062,-0.39655868203198585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6084980000]
[11,{"$f":"IF(A43>$B$30,NA(),IF($A43>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A43+$A$11,0,1,1)))","v":"2021-06-17"},{"$f":"IF(A43>$B$30,NA(),IF($A43>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":3952110000},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":4220.37},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":4232.29},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":4196.05},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":4221.8599999999997},36.239999999999782,33.808034416929644,0,6.3999999999996362,7.0273470999664447,7.8653938519893742,20.786026816298566,23.264865845175297,2.478839028876731,44.050892661473867,5.6272163379896263,11.903781566681825,-0.48281270989939884,20.786026816298566,23.264865845175297,{"$error":"#N/A"},null,-19.600000000000364,6.3999999999996362,0,6.3999999999996362,-0.83804675202292533,1.1045284632676533,1.7775416842632517,-0.11632721422047441,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3952110000,{"$error":"#N/A"}]
[12,{"$f":"IF(A44>$B$30,NA(),IF($A44>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A44+$A$11,0,1,1)))","v":"2021-06-16"},{"$f":"IF(A44>$B$30,NA(),IF($A44>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":3722050000},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":4248.87},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":4251.8900000000003},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":4202.45},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":4223.7},49.440000000000509,33.620960141308863,0,35.900000000000546,7.5679122615023244,7.9781164559885838,22.509506658032361,23.729591369361756,1.2200847113293953,46.239098027394121,2.638642973975319,12.386594276581224,-0.74984240789276235,22.509506658032361,23.729591369361756,{"$error":"#N/A"},null,-5.2699999999995271,35.900000000000546,0,35.900000000000546,-0.41020419448625534,0.69098300562505277,1.8036322165955581,2.6033825833732507E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3722050000]
[13,{"$f":"IF(A45>$B$30,NA(),IF($A45>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A45+$A$11,0,1,1)))","v":"2021-06-15"},{"$f":"IF(A45>$B$30,NA(),IF($A45>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":3578450000},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":4255.28},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":4257.16},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":4238.3500000000004},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":4246.59},18.809999999999491,32.404110921409504,1.569999999999709,0,8.1500593585409646,5.8302792602953559,25.151312987131497,17.992406193262571,7.1589067938689261,43.143719180394072,16.593161020578332,13.136436684473987,0.26590187200802617,25.151312987131497,17.992406193262571,{"$error":"#N/A"},null,1.569999999999709,-4.2800000000006548,1.569999999999709,0,2.3197800982456127,0.33086939364114221,1.7977932013728495,9.026117079060661E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3578450000]
[14,{"$f":"IF(A46>$B$30,NA(),IF($A46>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A46+$A$11,0,1,1)))","v":"2021-06-14"},{"$f":"IF(A46>$B$30,NA(),IF($A46>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":3612050000},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":4248.3100000000004},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":4255.59},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":4234.07},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":4255.1499999999996},21.520000000000437,33.449811761517964,7.2100000000000364,0,8.6562177707364452,6.2787622803180758,25.878225660734248,18.770695408042389,7.1075302526918591,44.648921068776637,15.91870549737027,12.87053481246596,0.23447466806956285,25.878225660734248,18.770695408042389,{"$error":"#N/A"},null,7.2100000000000364,-1.819999999999709,7.2100000000000364,0,2.3774554904183747,8.6454542357399022E-2,1.7775489102098134,0.1509111304628756,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3612050000,{"$error":"#N/A"}]
[15,{"$f":"IF(A47>$B$30,NA(),IF($A47>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A47+$A$11,0,1,1)))","v":"2021-06-11"},{"$f":"IF(A47>$B$30,NA(),IF($A47>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":3204280000},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":4242.8999999999996},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":4248.38},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":4232.25},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":4247.4399999999996},16.130000000000109,34.367489589327,0,0,8.7674652915623223,6.7617439941886968,25.510927322096588,19.674826631179343,5.8361006909172453,45.185753953275935,12.915797967987944,12.636060144396398,2.1518294122428117E-2,25.510927322096588,19.674826631179343,{"$error":"#N/A"},null,-1.3599999999996726,-11.909999999999854,0,0,2.0057212973736314,"-- Coef Sum--",1.7437016995202828,0.31510963985292723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3204280000,{"$error":"#N/A"}]
[16,{"$f":"IF(A48>$B$30,NA(),IF($A48>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A48+$A$11,0,1,1)))","v":"2021-06-10"},{"$f":"IF(A48>$B$30,NA(),IF($A48>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":3502480000},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":4228.5600000000004},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":4249.74},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":4220.34},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":4239.18},30.1899999999996,35.770373403890609,12.649999999999636,0,9.4418856986055779,7.2818781475878271,26.395826490250222,20.357288601286459,6.0385378889637629,46.753115091536685,12.915797967987949,12.614541850273969,2.3173547516460502E-2,26.395826490250222,20.357288601286459,{"$error":"#N/A"},null,12.649999999999636,-1.6000000000003638,12.649999999999636,0,2.160007551017757,15.000000000000002,1.6730271088675548,0.61966815682879084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3502480000,{"$error":"#N/A"}]
[17,{"$f":"IF(A49>$B$30,NA(),IF($A49>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A49+$A$11,0,1,1)))","v":"2021-06-09"},{"$f":"IF(A49>$B$30,NA(),IF($A49>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":3902870000},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":4232.99},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":4237.09},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":4218.74},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":4219.55},18.350000000000364,36.199632896497612,0.3500000000003638,0,9.1951076754214203,7.8420226204791978,25.401107524245269,21.663265599684934,3.7378419245603354,47.064373123930203,7.9419775011510856,12.591368302757509,-0.35764544627741657,25.401107524245269,21.663265599684934,{"$error":"#N/A"},null,0.3500000000003638,-10.329999999999927,0.3500000000003638,0,1.353085054942228,{"$error":"#N/A"},1.5340443936930974,1.1545723184916346,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3902870000]
[18,{"$f":"IF(A50>$B$30,NA(),IF($A50>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A50+$A$11,0,1,1)))","v":"2021-06-08"},{"$f":"IF(A50>$B$30,NA(),IF($A50>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":3943870000},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":4233.8100000000004},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":4236.74},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":4208.41},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":4227.26},28.329999999999927,37.57268158084355,0,7.25,9.8755005735307329,8.4452551297468279,26.28372572312156,22.477115751175567,3.806609971945992,48.760841474297123,7.8066945869925908,12.949013749034926,-0.39556301246479464,26.28372572312156,22.477115751175567,{"$error":"#N/A"},null,4.3999999999996362,7.25,0,7.25,1.4302454437839098,{"$error":"#N/A"},1.2750903165456879,1.8110698861784291,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3943870000]
[19,{"$f":"IF(A51>$B$30,NA(),IF($A51>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A51+$A$11,0,1,1)))","v":"2021-06-07"},{"$f":"IF(A51>$B$30,NA(),IF($A51>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":3835570000},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":4229.34},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":4232.34},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":4215.66},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":4226.5200000000004},16.680000000000291,38.283657087062288,0,0,10.635154463802328,8.5371978320350461,27.779881215675211,22.299849287178304,5.4800319284969063,50.079730502853515,10.942614653616511,13.34457676149972,-0.18476631599101623,27.779881215675211,22.299849287178304,{"$error":"#N/A"},null,-1.1099999999996726,-9.6099999999996726,0,0,2.0979566317672873,{"$error":"#N/A"},0.86889321350281168,2.3139885004643435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3835570000]
[20,{"$f":"IF(A52>$B$30,NA(),IF($A52>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A52+$A$11,0,1,1)))","v":"2021-06-04"},{"$f":"IF(A52>$B$30,NA(),IF($A52>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":3487070000},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":4206.05},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":4233.45},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":4206.05},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":4229.8900000000003},40.599999999999454,39.945476862990127,29.059999999999491,0,11.453243268710199,9.1939053575762024,28.672190616209019,23.016136192617207,5.6560544235918115,51.688326808826226,10.942614653616515,13.529343077490736,-0.19897910952878739,28.672190616209019,23.016136192617207,{"$error":"#N/A"},null,29.059999999999491,-38.119999999999891,29.059999999999491,0,2.2593379111340015,{"$error":"#N/A"},0.34989864982723756,2.5692715504408037,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3487070000,{"$error":"#N/A"}]
[21,{"$f":"IF(A53>$B$30,NA(),IF($A53>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A53+$A$11,0,1,1)))","v":"2021-06-03"},{"$f":"IF(A53>$B$30,NA(),IF($A53>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":4579450000},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":4191.43},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":4204.3900000000003},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":4167.93},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":4192.8500000000004},40.1899999999996,39.895128929374025,0,30.340000000000146,10.098877366303332,9.9011288466205247,25.313559919009865,24.817889081517698,0.49567083749216678,50.131449000527567,0.98874229126501112,13.728322187019524,-0.97996768428880721,25.313559919009865,24.817889081517698,{"$error":"#N/A"},null,-12.979999999999563,30.340000000000146,0,30.340000000000146,0.19774851968281038,{"$error":"#N/A"},-0.22635225505734277,2.6607399106730889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4579450000,{"$error":"#N/A"}]
[22,{"$f":"IF(A54>$B$30,NA(),IF($A54>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A54+$A$11,0,1,1)))","v":"2021-06-02"},{"$f":"IF(A54>$B$30,NA(),IF($A54>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":4860930000},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":4206.82},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":4217.37},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":4198.2700000000004},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":4208.12},19.099999999999454,39.8724465393259,0,0,10.875714086788204,8.3289079886682451,27.276264766099985,20.888881198833648,6.3873835672663368,48.165145964933629,13.261422631038297,14.708289871308331,-0.11129748002077022,27.276264766099985,20.888881198833648,{"$error":"#N/A"},null,-16.75,-0.68000000000029104,0,0,2.5468060981199607,{"$error":"#N/A"},-0.82311820645116418,2.6386069394554008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4860930000,{"$error":"#N/A"}]
[23,{"$f":"IF(A55>$B$30,NA(),IF($A55>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A55+$A$11,0,1,1)))","v":"2021-06-01"},{"$f":"IF(A55>$B$30,NA(),IF($A55>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":4122960000},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":4216.5200000000004},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":4234.12},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":4197.59},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":4202.04},36.529999999999745,41.470327042351009,15.760000000000218,0,11.712307478079603,8.9695932185658016,28.242621443806236,21.628942567551317,6.6136788762549195,49.871564011357549,13.261422631038295,14.819587351329101,-0.11985882463775432,28.242621443806236,21.628942567551317,{"$error":"#N/A"},null,15.760000000000218,5.9799999999995634,15.760000000000218,0,2.7427142595138037,{"$error":"#N/A"},-1.4149200485861613,2.4278516549809299,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4122960000]
[24,{"$f":"IF(A56>$B$30,NA(),IF($A56>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A56+$A$11,0,1,1)))","v":"2021-05-28"},{"$f":"IF(A56>$B$30,NA(),IF($A56>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":4199270000},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":4210.7700000000004},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":4218.3599999999997},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":4203.57},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":4204.1099999999997},17.479999999999563,41.850352199454953,4.9799999999995634,0,11.400946514854942,9.6595619276862479,27.242175789869279,23.081196262458338,4.1609795274109409,50.323372052327613,8.2684831276493966,14.939446175966856,-0.51315100371672884,27.242175789869279,23.081196262458338,{"$error":"#N/A"},null,4.9799999999995634,-5.7899999999999636,4.9799999999995634,0,1.7413845871686946,{"$error":"#N/A"},-1.9594524912033127,1.8860276967871734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4199270000]
[25,{"$f":"IF(A57>$B$30,NA(),IF($A57>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A57+$A$11,0,1,1)))","v":"2021-05-27"},{"$f":"IF(A57>$B$30,NA(),IF($A57>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":5201110000},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":4201.9399999999996},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":4213.38},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":4197.78},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":4200.88},17.390000000000327,43.724994676336138,10.770000000000437,0,11.894865477536124,10.402605152892882,27.20381229451263,23.790980947843881,3.4128313466687494,50.994793242356508,6.6925094302255861,15.452597179683584,-0.67385290380446072,27.20381229451263,23.790980947843881,{"$error":"#N/A"},null,10.770000000000437,-13.670000000000073,10.770000000000437,0,1.4922603246432431,{"$error":"#N/A"},-2.3824615603398644,0.90436820435393772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5201110000]
[26,{"$f":"IF(A58>$B$30,NA(),IF($A58>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A58+$A$11,0,1,1)))","v":"2021-05-26"},{"$f":"IF(A58>$B$30,NA(),IF($A58>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":3674490000},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":4191.59},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":4202.6099999999997},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":4184.1099999999997},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":4195.99},18.5,45.750763497592736,0,0,11.981393591192715,11.202805549269257,26.18840140629159,24.486598021164639,1.7018033851269507,50.674999427456228,3.358270161528401,16.126450083488045,-0.98216768630458517,26.18840140629159,24.486598021164639,{"$error":"#N/A"},null,-10.8100000000004,-1.589999999999236,0,0,0.77858804192345898,{"$error":"#N/A"},-2.5852984290306762,-0.3539823375142887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3674490000,{"$error":"#N/A"}]
[27,{"$f":"IF(A59>$B$30,NA(),IF($A59>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A59+$A$11,0,1,1)))","v":"2021-05-25"},{"$f":"IF(A59>$B$30,NA(),IF($A59>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":3420870000},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":4205.9399999999996},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":4213.42},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":4182.5200000000004},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":4188.13},30.899999999999636,47.846976074330641,3.8999999999996362,0,12.903039252053693,12.064559822289969,26.967303496899625,25.214884642965906,1.7524188539337189,52.182188139865531,3.3582701615284059,17.10861776979263,-1.0577190467895541,26.967303496899625,25.214884642965906,{"$error":"#N/A"},null,3.8999999999996362,-12.360000000000582,3.8999999999996362,0,0.83847942976372503,{"$error":"#N/A"},-2.5059052476167571,-1.6123626630302075,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3420870000]
[28,{"$f":"IF(A60>$B$30,NA(),IF($A60>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A60+$A$11,0,1,1)))","v":"2021-05-24"},{"$f":"IF(A60>$B$30,NA(),IF($A60>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":2947400000},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":4170.16},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":4209.5200000000004},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":4170.16},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":4197.05},53.660000000000764,49.150589618509947,20.800000000000182,0,13.595580732980929,12.992602885543043,27.661073526289659,26.434276753111568,1.2267967731780907,54.095350279401231,2.2678414444896164,18.166336816582184,-1.2229611824686586,27.661073526289659,26.434276753111568,{"$error":"#N/A"},null,20.800000000000182,-18.4399999999996,20.800000000000182,0,0.60297784743788563,{"$error":"#N/A"},-2.1442753360514106,-2.6324175869902291,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2947400000,{"$error":"#N/A"}]
[29,{"$f":"IF(A61>$B$30,NA(),IF($A61>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A61+$A$11,0,1,1)))","v":"2021-05-21"},{"$f":"IF(A61>$B$30,NA(),IF($A61>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":3344620000},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":4168.6099999999997},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":4188.72},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":4151.72},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":4155.8599999999997},37,48.803711896856804,15.920000000000073,0,13.041394635517911,13.992033876738661,26.722136756892546,28.670019826176002,1.9478830692834563,55.392156583068548,3.5165322844260882,19.389297999050843,-1.2209819780480586,26.722136756892546,28.670019826176002,{"$error":"#N/A"},null,15.920000000000073,-29.75,15.920000000000073,0,-0.9506392412207525,{"$error":"#N/A"},-1.5538616772550307,-3.3489322895490679,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3344620000]
[30,{"$f":"IF(A62>$B$30,NA(),IF($A62>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A62+$A$11,0,1,1)))","v":"2021-05-20"},{"$f":"IF(A62>$B$30,NA(),IF($A62>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":3019060000},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":4121.97},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":4172.8},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":4121.97},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":4159.12},57.119999999999891,49.711689735076554,55.869999999999891,0,12.819963453634667,15.068344174949328,25.788629438980635,30.311470511767997,4.5228410727873616,56.100099950748628,8.0620909352355028,20.610279977098902,-0.96524531091256804,25.788629438980635,30.311470511767997,{"$error":"#N/A"},null,55.869999999999891,-60.5600000000004,55.869999999999891,0,-2.2483807213146623,{"$error":"#N/A"},-0.80274400659902545,-3.7936848011087023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3019060000,{"$error":"#N/A"}]
[31,{"$f":"IF(A63>$B$30,NA(),IF($A63>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A63+$A$11,0,1,1)))","v":"2021-05-19"},{"$f":"IF(A63>$B$30,NA(),IF($A63>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":3485550000},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":4098.45},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":4116.93},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":4061.41},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":4115.68},66.420000000000073,49.141819714697832,0,64.579999999999927,9.5084221808373428,16.227447573022353,19.348941972520134,33.021666001043272,13.672724028523138,52.370607973563409,26.10762898804823,21.57552528801147,0.34862336154128926,19.348941972520134,33.021666001043272,{"$error":"#N/A"},null,-52.219999999999345,64.579999999999927,0,64.579999999999927,-6.7190253921850118,{"$error":"#N/A"},4.8125298792497807E-2,-3.9675548909892298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3485550000,{"$error":"#N/A"}]
[32,{"$f":"IF(A64>$B$30,NA(),IF($A64>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A64+$A$11,0,1,1)))","v":"2021-05-18"},{"$f":"IF(A64>$B$30,NA(),IF($A64>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":3559790000},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":4165.9399999999996},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":4169.1499999999996},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":4125.99},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":4127.83},43.159999999999854,47.812728923520737,0,16.699999999999818,10.239839271670984,12.508020463254848,21.416554758985225,26.160440420085955,4.7438856611007303,47.576995179071176,9.970965260091786,21.22690192647018,-0.86584128202910549,21.416554758985225,26.160440420085955,{"$error":"#N/A"},null,-2.7700000000004366,16.699999999999818,0,16.699999999999818,-2.2681811915838641,{"$error":"#N/A"},0.93799118148579652,-3.9817867258412654,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3559790000]
[33,{"$f":"IF(A65>$B$30,NA(),IF($A65>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A65+$A$11,0,1,1)))","v":"2021-05-17"},{"$f":"IF(A65>$B$30,NA(),IF($A65>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":3307130000},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":4169.92},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":4171.92},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":4142.6899999999996},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":4163.29},31.160000000000764,48.170631148406962,0,0,11.027519215645675,12.185560498889851,22.892619325811687,25.296659413383743,2.4040400875720564,48.18927873919543,4.9887446968918763,22.092743208499286,-1.3156921932005723,22.892619325811687,25.296659413383743,{"$error":"#N/A"},null,-11.210000000000036,-13.109999999999673,0,0,-1.1580412832441755,{"$error":"#N/A"},1.8310490614244803,-3.8069246581157188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3307130000]
[34,{"$f":"IF(A66>$B$30,NA(),IF($A66>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A66+$A$11,0,1,1)))","v":"2021-05-14"},{"$f":"IF(A66>$B$30,NA(),IF($A66>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":3251920000},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":4129.58},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":4183.13},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":4129.58},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":4173.8500000000004},70.630000000000109,49.479141236745896,51.550000000000182,0,11.875789924541497,13.122911306496762,24.001608814750185,26.522108061065087,2.5204992463149019,50.523716875815268,4.9887446968918798,23.408435401699858,-1.4168992849852309,24.001608814750185,26.522108061065087,{"$error":"#N/A"},null,51.550000000000182,-54.590000000000146,51.550000000000182,0,-1.247121381955266,{"$error":"#N/A"},2.684887877601863,-3.3469160378881719,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3251920000,{"$error":"#N/A"}]
[35,{"$f":"IF(A67>$B$30,NA(),IF($A67>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A67+$A$11,0,1,1)))","v":"2021-05-13"},{"$f":"IF(A67>$B$30,NA(),IF($A67>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":3687780000},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":4074.99},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":4131.58},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":4074.99},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":4112.5},68.539999999999964,47.852152101110953,0,0,8.8239276110446756,14.132366022381129,18.439980698046423,29.533396935877889,11.093416237831466,47.973377633924315,23.1241092142463,24.825334686685089,-0.13086349787990414,18.439980698046423,29.533396935877889,{"$error":"#N/A"},null,-3.1499999999996362,-18.109999999999673,0,0,-5.3084384113364536,{"$error":"#N/A"},3.4355533318139244,-2.6890869352392266,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3687780000,{"$error":"#N/A"}]
[36,{"$f":"IF(A68>$B$30,NA(),IF($A68>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A68+$A$11,0,1,1)))","v":"2021-05-12"},{"$f":"IF(A68>$B$30,NA(),IF($A68>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":3735080000},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":4130.55},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":4134.7299999999996},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":4056.88},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":4063.04},95.220000000000255,46.260779185811792,0,54.649999999999636,9.5026912734327276,15.219471101025832,20.541572019926566,32.899296918227549,12.357724898300983,53.440868938154111,23.1241092142463,24.956198184564993,-0.14092992079374156,20.541572019926566,32.899296918227549,{"$error":"#N/A"},null,-27.3100000000004,54.649999999999636,0,54.649999999999636,-5.7167798275931041,{"$error":"#N/A"},4.0386771158604367,-2.0494826916750384,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3735080000]
[37,{"$f":"IF(A69>$B$30,NA(),IF($A69>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A69+$A$11,0,1,1)))","v":"2021-05-11"},{"$f":"IF(A69>$B$30,NA(),IF($A69>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":3593110000},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":4150.34},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":4162.04},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":4111.53},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":4152.1000000000004},76.900000000000546,42.494685277028061,0,76.600000000000364,10.233667525235244,12.186353493412462,24.082229244717805,28.677359095538957,4.5951298508211522,52.759588340256762,8.7095635037678338,25.097128105358735,-1.2605818924300678,24.082229244717805,28.677359095538957,{"$error":"#N/A"},null,-74.350000000000364,76.600000000000364,0,76.600000000000364,-1.9526859681772168,{"$error":"#N/A"},4.498346805278981,-1.6399120163458372,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3593110000,{"$error":"#N/A"}]
[38,{"$f":"IF(A70>$B$30,NA(),IF($A70>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A70+$A$11,0,1,1)))","v":"2021-05-10"},{"$f":"IF(A70>$B$30,NA(),IF($A70>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":3678970000},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":4228.29},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":4236.3900000000003},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":4188.13},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":4188.43},48.260000000000218,39.848122606030174,0,13.510000000000218,11.020872719484109,7.2314576082903148,27.657194363822629,18.147549082264632,9.5096452815579973,45.804743446087258,20.761267428014232,26.357709997788803,-0.43049558229035156,27.657194363822629,18.147549082264632,{"$error":"#N/A"},null,-1.6499999999996362,13.510000000000218,0,13.510000000000218,3.7894151111937942,{"$error":"#N/A"},4.866155643230833,-1.427812574683484,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3678970000]
[39,{"$f":"IF(A71>$B$30,NA(),IF($A71>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A71+$A$11,0,1,1)))","v":"2021-05-07"},{"$f":"IF(A71>$B$30,NA(),IF($A71>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":4013060000},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":4210.34},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":4238.04},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":4201.6400000000003},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":4232.6000000000004},36.420000000000073,39.201055114186325,35.340000000000146,0,11.868632159444424,6.7484928089280141,30.276307933225315,17.215079515770039,13.061228417455276,47.491387448995354,27.502309616628345,26.788205580079154,5.49310797345548E-2,30.276307933225315,17.215079515770039,{"$error":"#N/A"},null,35.340000000000146,-54.3100000000004,35.340000000000146,0,5.1201393505164106,{"$error":"#N/A"},5.186393606409843,-1.2595341888754401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4013060000,{"$error":"#N/A"}]
[40,{"$f":"IF(A72>$B$30,NA(),IF($A72>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A72+$A$11,0,1,1)))","v":"2021-05-06"},{"$f":"IF(A72>$B$30,NA(),IF($A72>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":4504860000},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":4169.1400000000003},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":4202.7},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":4147.33},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":4201.62},55.369999999999891,39.414982430662185,14.979999999999563,0,10.063142325555521,7.2676076403840151,25.531261730887085,18.438693086236945,7.0925686446501395,43.969954817124034,16.130488817077314,26.733274500344599,-0.81559889871286728,25.531261730887085,18.438693086236945,{"$error":"#N/A"},null,14.979999999999563,13.609999999999673,14.979999999999563,0,2.7955346851715079,{"$error":"#N/A"},5.4688891316290489,-1.111932957699407,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4504860000,{"$error":"#N/A"}]
[41,{"$f":"IF(A73>$B$30,NA(),IF($A73>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A73+$A$11,0,1,1)))","v":"2021-05-05"},{"$f":"IF(A73>$B$30,NA(),IF($A73>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":4029050000},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":4177.0600000000004},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":4187.72},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":4160.9399999999996},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":4167.59},26.780000000000655,38.187673386866976,8.680000000000291,0,9.684922504444442,7.8266543819520162,25.361384042252649,20.495237567009415,4.8661464752432337,45.856621609262064,10.611654989996854,27.548873399057467,-1.302862954543123,25.361384042252649,20.495237567009415,{"$error":"#N/A"},null,8.680000000000291,-32.349999999999454,8.680000000000291,0,1.8582681224924267,{"$error":"#N/A"},5.7182798092844873,-1.0768889505647878,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4029050000]
[42,{"$f":"IF(A74>$B$30,NA(),IF($A74>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A74+$A$11,0,1,1)))","v":"2021-05-04"},{"$f":"IF(A74>$B$30,NA(),IF($A74>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":4441080000},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":4179.04},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":4179.04},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":4128.59},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":4164.66},64.069999999999709,39.065186724318231,0,59.4399999999996,9.7622242355555304,8.428704719025248,24.989575256473838,21.576000080343523,3.4135751761303155,46.565575336817361,7.3306839901349852,28.85173635360059,-1.6554655664204283,24.989575256473838,21.576000080343523,{"$error":"#N/A"},null,-30.350000000000364,59.4399999999996,0,59.4399999999996,1.3335195165302833,{"$error":"#N/A"},5.959810616768304,-1.2050605455071051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4441080000]
[43,{"$f":"IF(A75>$B$30,NA(),IF($A75>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A75+$A$11,0,1,1)))","v":"2021-05-03"},{"$f":"IF(A75>$B$30,NA(),IF($A75>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":4061170000},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":4191.9799999999996},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":4209.3900000000003},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":4188.03},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":4192.66},28.220000000000255,37.141739549265807,11.289999999999964,0,10.513164561367494,4.5047589281810669,28.305525505671454,12.12856205134343,16.176963454328025,40.434087557014884,40.008231746338723,30.507201920021018,0.73084844817828554,28.305525505671454,12.12856205134343,{"$error":"#N/A"},null,11.289999999999964,-13.179999999999382,11.289999999999964,0,6.0084056331864275,{"$error":"#N/A"},6.2300884819748976,-1.4975466800617114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4061170000,{"$error":"#N/A"}]
[44,{"$f":"IF(A76>$B$30,NA(),IF($A76>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A76+$A$11,0,1,1)))","v":"2021-04-30"},{"$f":"IF(A76>$B$30,NA(),IF($A76>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":4273680000},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":4198.1000000000004},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":4198.1000000000004},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":4174.8500000000004},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":4181.17},36.619999999999891,37.828027206901616,0,1.9600000000000364,10.453407989164997,4.8512788457334564,27.634028948931821,12.824562114220839,14.809466834710982,40.45859106315266,36.604010286948885,29.776353471842732,0.52520437039278534,27.634028948931821,12.824562114220839,{"$error":"#N/A"},null,-20.679999999999382,1.9600000000000364,0,1.9600000000000364,5.6021291434315401,{"$error":"#N/A"},6.5659668087887386,-1.7927051641358993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4273680000]
[45,{"$f":"IF(A77>$B$30,NA(),IF($A77>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A77+$A$11,0,1,1)))","v":"2021-04-29"},{"$f":"IF(A77>$B$30,NA(),IF($A77>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":4288940000},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":4206.1400000000003},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":4218.78},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":4176.8100000000004},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":4211.47},41.969999999999345,37.920952376663287,17.25,0,11.257516296023843,5.0736849107898729,29.686797378411217,13.379634721179206,16.307162657232013,43.066432099590422,37.865135007055997,29.251149101449947,0.66261430043123681,29.686797378411217,13.379634721179206,{"$error":"#N/A"},null,17.25,4.9699999999993452,17.25,0,6.1838313852339688,{"$error":"#N/A"},6.9680449670306475,-1.9278345216546924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4288940000,{"$error":"#N/A"}]
[46,{"$f":"IF(A78>$B$30,NA(),IF($A78>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A78+$A$11,0,1,1)))","v":"2021-04-28"},{"$f":"IF(A78>$B$30,NA(),IF($A78>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":3772390000},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":4185.1400000000003},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":4201.53},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":4181.78},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":4183.18},19.75,37.609487174868207,8.1799999999993815,0,10.796556011102599,5.4639683654660169,28.707001403404359,14.528165034691581,14.178836368712778,43.235166438095938,32.794684366519142,28.58853480101871,0.32354996657695878,28.707001403404359,14.528165034691581,{"$error":"#N/A"},null,8.1799999999993815,-5.5599999999994907,8.1799999999993815,0,5.3325876456365817,{"$error":"#N/A"},7.4004307097446285,-1.8431875548503103,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3772390000]
[47,{"$f":"IF(A79>$B$30,NA(),IF($A79>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A79+$A$11,0,1,1)))","v":"2021-04-27"},{"$f":"IF(A79>$B$30,NA(),IF($A79>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":3703240000},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":4188.25},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":4193.3500000000004},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":4176.22},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":4186.72},17.130000000000109,38.983293880627301,0,6.1399999999994179,10.99782955041823,5.884273624348018,28.21164774863621,15.09434693324414,13.11730081539207,43.30599468188035,30.28980378294019,28.264984834441751,0.1557553037306505,28.21164774863621,15.09434693324414,{"$error":"#N/A"},null,-0.83999999999923602,6.1399999999994179,0,6.1399999999994179,5.1135559260702124,{"$error":"#N/A"},7.8138313470467695,-1.5007383354442052,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3703240000]
[48,{"$f":"IF(A80>$B$30,NA(),IF($A80>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A80+$A$11,0,1,1)))","v":"2021-04-26"},{"$f":"IF(A80>$B$30,NA(),IF($A80>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":3738920000},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":4185.03},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":4194.1899999999996},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":4182.3599999999997},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":4187.62},14.019999999999527,40.664316486829385,1.9999999999527063E-2,0,11.84381643891194,5.8646023646825256,29.125822003544531,14.421986821251478,14.703835182293053,43.547808824796007,33.764810627901738,28.109229530711101,0.43504469978389793,29.125822003544531,14.421986821251478,{"$error":"#N/A"},null,1.9999999999527063E-2,-43.579999999999927,1.9999999999527063E-2,0,5.9792140742294144,{"$error":"#N/A"},8.150425516567827,-0.9848830747446583,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3738920000,{"$error":"#N/A"}]
[49,{"$f":"IF(A81>$B$30,NA(),IF($A81>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A81+$A$11,0,1,1)))","v":"2021-04-23"},{"$f":"IF(A81>$B$30,NA(),IF($A81>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":3568080000},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":4138.78},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":4194.17},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":4138.78},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":4180.17},59.190000000000509,42.713879293508597,14.600000000000364,0,12.753340780366742,6.3157256235042585,29.857603643846321,14.786120408557894,15.071483235288428,44.643724052404217,33.759466879593298,27.674184830927203,0.46809861912816331,29.857603643846321,14.786120408557894,{"$error":"#N/A"},null,14.600000000000364,-15.090000000000146,14.600000000000364,0,6.4376151568624822,{"$error":"#N/A"},8.3713207204748432,-0.38991767912812525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3568080000,{"$error":"#N/A"}]
[50,{"$f":"IF(A82>$B$30,NA(),IF($A82>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A82+$A$11,0,1,1)))","v":"2021-04-22"},{"$f":"IF(A82>$B$30,NA(),IF($A82>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":4235040000},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":4170.46},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":4179.57},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":4123.6899999999996},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":4134.9799999999996},55.880000000000109,41.446485393009226,4.5499999999992724,0,12.611290071164154,6.8015506714661242,30.427887796950088,16.410440130137889,14.017447666812199,46.838327927087974,29.927301607847319,27.20608621179904,0.20932426123448522,30.427887796950088,16.410440130137889,{"$error":"#N/A"},null,4.5499999999992724,2.660000000000764,4.5499999999992724,0,5.8097393996980298,{"$error":"#N/A"},8.4587736856507227,0.31604115065104826,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4235040000]
[51,{"$f":"IF(A83>$B$30,NA(),IF($A83>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A83+$A$11,0,1,1)))","v":"2021-04-21"},{"$f":"IF(A83>$B$30,NA(),IF($A83>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":3865820000},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":4128.42},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":4175.0200000000004},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":4126.3500000000004},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":4173.42},48.670000000000073,40.336215038625312,15.840000000000146,0,13.231389307407607,7.324746876963518,32.802753790204264,18.159232020033258,14.643521770171006,50.961985810237522,28.734205579621147,26.996761950564554,0.13364950992743374,32.802753790204264,18.159232020033258,{"$error":"#N/A"},null,15.840000000000146,-7.9700000000002547,15.840000000000146,0,5.9066424304440881,{"$error":"#N/A"},8.3878901704332733,1.1613288783627473,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3865820000,{"$error":"#N/A"}]
[52,{"$f":"IF(A84>$B$30,NA(),IF($A84>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A84+$A$11,0,1,1)))","v":"2021-04-20"},{"$f":"IF(A84>$B$30,NA(),IF($A84>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":4338230000},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":4159.18},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":4159.18},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":4118.38},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":4134.9399999999996},44.880000000000109,39.695154656981096,0,32.090000000000146,13.03072694643895,7.8881889444222502,32.826996289702741,19.87191890946562,12.955077380237121,52.698915199168361,24.583195557774147,26.863112440637121,-0.17537822175868811,32.826996289702741,19.87191890946562,{"$error":"#N/A"},null,-21.630000000000109,32.090000000000146,0,32.090000000000146,5.1425380020166997,{"$error":"#N/A"},8.1274206934290572,2.0808705512677013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4338230000]
[53,{"$f":"IF(A85>$B$30,NA(),IF($A85>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A85+$A$11,0,1,1)))","v":"2021-04-19"},{"$f":"IF(A85>$B$30,NA(),IF($A85>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":3788020000},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":4179.8},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":4180.8100000000004},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":4150.47},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":4163.26},35,39.296320399825788,0,20.279999999999745,14.033090557703485,6.0265111709162582,35.710953124673978,15.336069915958278,20.374883208715701,51.047023040632254,39.913949913392138,27.038490662395809,0.99041994238433162,35.710953124673978,15.336069915958278,{"$error":"#N/A"},null,-10.5,20.279999999999745,0,20.279999999999745,8.0065793867872266,{"$error":"#N/A"},7.6607111555018728,2.9487076511914831,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3788020000]
[54,{"$f":"IF(A86>$B$30,NA(),IF($A86>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A86+$A$11,0,1,1)))","v":"2021-04-16"},{"$f":"IF(A86>$B$30,NA(),IF($A86>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":4157430000},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":4174.1400000000003},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":4191.3100000000004},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":4170.75},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":4185.47},20.890000000000327,39.626806584427769,17.820000000000618,0,15.112559062142214,4.9300889532944518,38.13721156143081,12.441297642267847,25.695913919162962,50.578509203698658,50.804016021262832,26.048070720011477,1.9043034847116402,38.13721156143081,12.441297642267847,{"$error":"#N/A"},null,17.820000000000618,-30.989999999999782,17.820000000000618,0,10.182470108847763,{"$error":"#N/A"},6.9993581537346401,3.6778005606215891,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4157430000,{"$error":"#N/A"}]
[55,{"$f":"IF(A87>$B$30,NA(),IF($A87>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A87+$A$11,0,1,1)))","v":"2021-04-15"},{"$f":"IF(A87>$B$30,NA(),IF($A87>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":4027680000},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":4139.76},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":4173.49},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":4139.76},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":4170.42},48.829999999999927,41.068099398614493,21.800000000000182,0,14.904294374614643,5.3093265650863328,36.291658471824647,12.928103912365257,23.363554559459388,49.219762384189906,47.467832894219939,24.143767235299837,1.7941588968400097,36.291658471824647,12.928103912365257,{"$error":"#N/A"},null,21.800000000000182,-18.890000000000327,21.800000000000182,0,9.5949678095283115,{"$error":"#N/A"},6.1744800279952265,4.39728380837147,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4027680000,{"$error":"#N/A"}]
[56,{"$f":"IF(A88>$B$30,NA(),IF($A88>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A88+$A$11,0,1,1)))","v":"2021-04-14"},{"$f":"IF(A88>$B$30,NA(),IF($A88>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":3976540000},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":4141.58},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":4151.6899999999996},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":4120.87},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":4124.66},30.819999999999709,40.471030121584839,3.6899999999995998,0,14.373855480354218,5.7177363008622049,35.516406271774287,14.127973228466711,21.388433043307575,49.644379500241001,43.083292124144172,22.349608338459827,1.5948987527449496,35.516406271774287,14.127973228466711,{"$error":"#N/A"},null,3.6899999999995998,3.5600000000004002,3.6899999999995998,0,8.6561191794920145,{"$error":"#N/A"},5.1882320881176254,5.0814164944335145,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3976540000]
[57,{"$f":"IF(A89>$B$30,NA(),IF($A89>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A89+$A$11,0,1,1)))","v":"2021-04-13"},{"$f":"IF(A89>$B$30,NA(),IF($A89>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":3728440000},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":4130.1000000000004},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":4148},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":4124.43},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":4141.59},23.569999999999709,41.213417054014464,16.239999999999782,0,15.195690517304573,6.1575621701592977,36.870736773388728,14.940673718195152,21.930063055193578,51.811410491583878,42.326705347571739,20.754709585714878,1.6593842893736053,36.870736773388728,14.940673718195152,{"$error":"#N/A"},null,16.239999999999782,-9.6100000000005821,16.239999999999782,0,9.0381283471452782,{"$error":"#N/A"},4.0485429600803942,5.4943323902090038,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3728440000,{"$error":"#N/A"}]
[58,{"$f":"IF(A90>$B$30,NA(),IF($A90>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A90+$A$11,0,1,1)))","v":"2021-04-12"},{"$f":"IF(A90>$B$30,NA(),IF($A90>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":3578500000},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":4124.71},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":4131.76},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":4114.82},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":4127.99},16.940000000000509,42.570602981246367,2.2800000000006548,0,15.115359018635711,6.6312207986330893,35.506565470295271,15.576995236723196,19.929570233572075,51.083560707018464,39.013666936560895,19.095325296341272,1.5321801261707435,35.506565470295271,15.576995236723196,{"$error":"#N/A"},null,2.2800000000006548,-19.309999999999491,2.2800000000006548,0,8.4841382200026239,{"$error":"#N/A"},2.8162426954192319,5.5113741671517786,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3578500000,{"$error":"#N/A"}]
[59,{"$f":"IF(A91>$B$30,NA(),IF($A91>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A91+$A$11,0,1,1)))","v":"2021-04-09"},{"$f":"IF(A91>$B$30,NA(),IF($A91>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":3634910000},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":4096.1099999999997},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":4129.4799999999996},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":4095.51},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":4128.8},33.969999999999345,44.542187825957583,31.289999999999964,0,16.102694327761483,7.1413147062202498,36.151556790790174,16.032698560124494,20.11885823066568,52.184255350914668,38.553502575395171,17.563145170170529,1.6146428773249735,36.151556790790174,16.032698560124494,{"$error":"#N/A"},null,31.289999999999964,-12.970000000000255,31.289999999999964,0,8.9613796215412354,{"$error":"#N/A"},1.5801202036437616,5.1577321799477565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3634910000,{"$error":"#N/A"}]
[60,{"$f":"IF(A92>$B$30,NA(),IF($A92>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A92+$A$11,0,1,1)))","v":"2021-04-08"},{"$f":"IF(A92>$B$30,NA(),IF($A92>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":3901910000},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":4089.95},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":4098.1899999999996},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":4082.54},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":4097.17},18.239999999999782,45.355433043338984,15.059999999999491,0,14.934440045281601,7.6906466066987305,32.927565769267666,16.9563954980873,15.971170271180366,49.883961267354962,32.016643958129706,15.948502292845555,1.2360108973295496,32.927565769267666,16.9563954980873,{"$error":"#N/A"},null,15.059999999999491,-14.230000000000018,15.059999999999491,0,7.2437934385828715,{"$error":"#N/A"},0.42331455756976477,4.5048708254268011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3901910000,{"$error":"#N/A"}]
[61,{"$f":"IF(A93>$B$30,NA(),IF($A93>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A93+$A$11,0,1,1)))","v":"2021-04-07"},{"$f":"IF(A93>$B$30,NA(),IF($A93>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":4112640000},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":4074.29},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":4083.13},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":4068.31},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":4079.95},14.820000000000164,47.441235585134301,0,0,14.924781587226377,8.2822348072140173,31.459512812316071,17.457881745831369,14.001631066484702,48.917394558147436,28.623010675356298,14.712491395516006,1.070039944603101,31.459512812316071,17.457881745831369,{"$error":"#N/A"},null,-3.0999999999999091,-0.17000000000007276,0,0,6.6425467800123625,{"$error":"#N/A"},-0.58706361327596057,3.5480599090258678,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4112640000,{"$error":"#N/A"}]
[62,{"$f":"IF(A94>$B$30,NA(),IF($A94>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A94+$A$11,0,1,1)))","v":"2021-04-06"},{"$f":"IF(A94>$B$30,NA(),IF($A94>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":4027880000},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":4075.57},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":4086.23},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":4068.14},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":4073.94},18.090000000000146,49.950561399375388,2.8099999999999454,0,16.072841709320713,8.9193297923843264,32.177499629707256,17.856315409691987,14.321184220015269,50.033815039399244,28.623010675356298,13.642451450912905,1.1523507095725698,32.177499629707256,17.856315409691987,{"$error":"#N/A"},null,2.8099999999999454,-33.699999999999818,2.8099999999999454,0,7.1535119169363899,{"$error":"#N/A"},-1.3828427643003338,2.31348561034957,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4027880000]
[63,{"$f":"IF(A95>$B$30,NA(),IF($A95>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A95+$A$11,0,1,1)))","v":"2021-04-05"},{"$f":"IF(A95>$B$30,NA(),IF($A95>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":3999760000},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":4034.44},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":4083.42},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":4034.44},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":4077.91},63.550000000000182,52.401373814711938,62.789999999999964,0,17.093060302345389,9.605432084106198,32.61948887596995,18.33049667375214,14.288992202217809,50.949985549722086,28.045134945667812,12.490100741340335,1.1965410926405742,32.61948887596995,18.33049667375214,{"$error":"#N/A"},null,62.789999999999964,-41.659999999999854,62.789999999999964,0,7.4876282182391929,{"$error":"#N/A"},-1.9017245369073088,0.99734916901405735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3999760000,{"$error":"#N/A"}]
[64,{"$f":"IF(A96>$B$30,NA(),IF($A96>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A96+$A$11,0,1,1)))","v":"2021-04-01"},{"$f":"IF(A96>$B$30,NA(),IF($A96>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":4151240000},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":3992.78},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":4020.63},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":3992.78},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":4019.87},47.740000000000236,51.543787185074379,26.220000000000255,0,13.5779110948335,10.34431147519129,26.34247857279156,20.068978319440813,6.2735002533507469,46.411456892232373,13.517137089485997,11.293559648699761,0.17104441852201901,26.34247857279156,20.068978319440813,{"$error":"#N/A"},null,26.220000000000255,-25.800000000000182,26.220000000000255,0,3.2335996196422112,{"$error":"#N/A"},-2.1254157076718903,-8.2573356637764689E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4151240000,{"$error":"#N/A"}]
[65,{"$f":"IF(A97>$B$30,NA(),IF($A97>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A97+$A$11,0,1,1)))","v":"2021-03-31"},{"$f":"IF(A97>$B$30,NA(),IF($A97>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":4564980000},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":3967.25},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":3994.41},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":3966.98},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":3972.89},35.859999999999673,51.836386199310851,26.399999999999636,0,12.605442717512981,11.140027742513697,24.317749831257654,21.490749180855897,2.8270006504017573,45.80849901211355,6.1713452991642184,11.122515230177742,-0.38085922546257933,24.317749831257654,21.490749180855897,{"$error":"#N/A"},null,{"$f":"IF(A97>$Y$30,NA(),E97-E98)","v":26.399999999999636},{"$f":"IF(A97>$Y$30,NA(),F98-F97)","v":-22.630000000000109},{"$f":"IF(A97>$Y$30,NA(),IF(AND(Y97>Z97,Y97>0),Y97,0))","v":26.399999999999636},{"$f":"IF(A97>$Y$30,NA(),IF(AND(Z97>Y97,Z97>0),Z97,0))","v":0},{"$f":"IF(A97>$AC$30,NA(),IF(A97=$AC$30,(SUM(OFFSET(AA97,0,0,$A$17,1))-SUM(OFFSET(AB97,0,0,$A$17,1)))/$A$17,$C$17*(AA97-AB97)+$D$17*AC98))","v":1.4654149749992846},{"$f":"IF($A97>$D$19+1,NA(),IF($A97=$D$19+1,SUM(OFFSET(AD$33,0,0,$A$17,1)),IF($A97=$D$19,\"-- Coef Sum--\",1-COS(RADIANS(360*$A97/$D$19)))))","v":{"$error":"#N/A"}},{"$f":"IF($A97<=AE$30,SUMPRODUCT(OFFSET(AD$33,0,0,$A$17,1),OFFSET($AC97,0,0,$A$17,1))/OFFSET(AD$33,$D$19,0,1,1),NA())","v":-2.1068956833974202},{"$f":"IF($A97<=AF$30,$C$19*(AE97-AE98),NA())","v":-0.78884825019259475},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G97>=D97,C97,NA())","v":4564980000},{"$f":"IF(G97<D97,C97,NA())","v":{"$error":"#N/A"}}]
[66,{"$f":"IF(A98>$B$30,NA(),IF($A98>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A98+$A$11,0,1,1)))","v":"2021-03-30"},{"$f":"IF(A98>$B$30,NA(),IF($A98>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":4103570000},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":3963.34},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":3968.01},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":3944.35},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":3958.55},{"$f":"IF(A98>$H$30,NA(),MAX(E98-F98,ABS(E98-G99),ABS(F98-G99)))","v":26.740000000000236},{"$f":"IF(A98>$I$30,NA(),IF($A98=$I$30,AVERAGE(OFFSET($H98,0,0,$A$17,1)),I99*$D$17+$H98*$C$17))","v":53.065338983873247},{"$f":"IF(A98>$I$30,NA(),IF(E98-E99>F99-F98,MAX(E98-E99,0),0))","v":0},{"$f":"IF(A98>$I$30,NA(),IF(F99-F98>E98-E99,MAX(F99-F98,0),0))","v":0},11.544322926552468,{"$f":"IF(A98>$L$30,NA(),IF(A98=$L$30,AVERAGE(OFFSET(K98,0,0,$A$17,1)),M99*$D$17+K98*$C$17))","v":11.996952953476288},{"$f":"IF(A98>$L$30,NA(),L98/I98*100)","v":21.754921663764044},{"$f":"IF(A98>$L$30,NA(),M98/I98*100)","v":22.607889034916383},{"$f":"IF(A98>$L$30,NA(),ABS(N98-O98))","v":0.85296737115233867},{"$f":"IF(A98>$L$30,NA(),N98+O98)","v":44.362810698680427},1.9227081371057271,{"$f":"IF(A98>$S$30,NA(),IF(A98=$S$30,AVERAGE(OFFSET(R98,0,0,$A$17,1)),(S99*$D$17+R98*$C$17)))","v":11.503374455640321},{"$f":"IF(A98>$T$30,NA(),S98-S99)","v":-0.73697433219496844},{"$f":"IF($R$15,N98,NA())","v":21.754921663764044},{"$f":"IF($R$15,O98,NA())","v":22.607889034916383},{"$f":"IF($R$19,T98,NA())","v":{"$error":"#N/A"}},null,-13.819999999999709,-1.0999999999999091,0,0,-0.45263002692381932,{"$error":"#N/A"},-1.9299682901399382,-1.0634710262997331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4103570000]
[67,{"$f":"IF(A99>$B$30,NA(),IF($A99>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A99+$A$11,0,1,1)))","v":"2021-03-29"},{"$f":"IF(A99>$B$30,NA(),IF($A99>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":4619840000},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":3969.31},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":3981.83},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":3943.25},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":3971.09},38.579999999999927,55.090365059555779,3.6399999999998727,0,{"$f":"IF(A99>$L$30,NA(),IF(A99=$L$30,AVERAGE(OFFSET(J99,0,0,$A$17,1)),L100*$D$17+J99*$C$17))","v":12.432347767056504},12.91979548835908,22.567190748539126,23.452005580997795,0.88481483245866954,46.019196329536925,{"$f":"IF(A99>$L$30,NA(),P99/Q99*100)","v":1.9227081371057337},12.240348787835289,-0.79366466544073511,22.567190748539126,23.452005580997795,{"$error":"#N/A"},null,3.6399999999998727,-26.130000000000109,3.6399999999998727,0,-0.48744772130257463,{"$error":"#N/A"},-1.6914469313841409,-0.82855558130452911,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4619840000,{"$error":"#N/A"}]
[68,{"$f":"IF(A100>$B$30,NA(),IF($A100>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A100+$A$11,0,1,1)))","v":"2021-03-26"},{"$f":"IF(A100>$B$30,NA(),IF($A100>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":5467850000},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":3917.12},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":3978.19},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":3917.12},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":3974.54},68.670000000000073,56.360393141060072,58.650000000000091,0,13.108682210676244,13.913625910540548,23.258677734677146,24.686885834378778,1.4282080997016315,47.945563569055921,2.9788117885914214,13.034013453276025,-0.77347705112958387,23.258677734677146,24.686885834378778,{"$error":"#N/A"},null,58.650000000000091,-63.619999999999891,58.650000000000091,0,-0.80494369986430137,{"$error":"#N/A"},-1.5056137510058394,-8.0120539316176589E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5467850000,{"$error":"#N/A"}]
[69,{"$f":"IF(A101>$B$30,NA(),IF($A101>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A101+$A$11,0,1,1)))","v":"2021-03-25"},{"$f":"IF(A101>$B$30,NA(),IF($A101>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":4940800000},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":3879.34},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":3919.54},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":3853.5},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":3909.52},66.039999999999964,55.413500305756997,0,35.570000000000164,9.6055039191897951,14.983904826735975,17.334230586750831,27.040170254646906,9.7059396678960752,44.374400841397737,21.872835427315149,13.807490504405608,0.6204111479161174,17.334230586750831,27.040170254646906,{"$error":"#N/A"},null,-22.539999999999964,35.570000000000164,0,35.570000000000164,-5.3784009075461769,{"$error":"#N/A"},-1.4876438586163541,1.176637989132753,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4940800000,{"$error":"#N/A"}]
[70,{"$f":"IF(A102>$B$30,NA(),IF($A102>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A102+$A$11,0,1,1)))","v":"2021-03-24"},{"$f":"IF(A102>$B$30,NA(),IF($A102>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":4766990000},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":3919.93},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":3942.08},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":3889.07},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":3889.14},53.009999999999764,54.596077252353695,0,12.5,10.344388836050548,13.40035904417719,18.947128359125088,24.544545539852841,5.5974171807277529,43.491673898977929,12.870089097350871,13.187079356489491,-2.4383866087585915E-2,18.947128359125088,24.544545539852841,{"$error":"#N/A"},null,-7.0500000000001819,12.5,0,12.5,-3.0559702081266393,{"$error":"#N/A"},-1.7515469504647001,2.7132301272360855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4766990000]
[71,{"$f":"IF(A103>$B$30,NA(),IF($A103>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A103+$A$11,0,1,1)))","v":"2021-03-23"},{"$f":"IF(A103>$B$30,NA(),IF($A103>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":4645340000},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":3937.6},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":3949.13},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":3901.57},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":3910.52},47.559999999999945,54.718083194842457,0,12.589999999999691,11.140111054208283,13.46961743219082,20.359103250273051,24.61639122888797,4.2572879786149187,44.975494479161021,9.465794713135379,13.211463222577077,-0.28812834688013034,20.359103250273051,24.61639122888797,{"$error":"#N/A"},null,-6.1799999999998363,12.589999999999691,0,12.589999999999691,-2.3295063779825345,{"$error":"#N/A"},-2.360085707573365,4.0825519676316837,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4645340000]
[72,{"$f":"IF(A104>$B$30,NA(),IF($A104>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A104+$A$11,0,1,1)))","v":"2021-03-22"},{"$f":"IF(A104>$B$30,NA(),IF($A104>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":4311380000},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":3916.48},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":3955.31},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":3914.16},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":3940.59},42.210000000000036,55.268704979061113,25.190000000000055,0,11.997042673762767,13.537280311590136,21.706755528843892,24.493572477804243,2.7868169489603503,46.200328006648135,6.0320284924369645,13.499591569457207,-0.57442792900155659,21.706755528843892,24.493572477804243,{"$error":"#N/A"},null,25.190000000000055,-27.409999999999854,25.190000000000055,0,-1.5402376378273688,{"$error":"#N/A"},-3.2757437917421854,4.8789952735517721,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4311380000,{"$error":"#N/A"}]
[73,{"$f":"IF(A105>$B$30,NA(),IF($A105>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A105+$A$11,0,1,1)))","v":"2021-03-19"},{"$f":"IF(A105>$B$30,NA(),IF($A105>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":7725050000},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":3913.14},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":3930.12},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":3886.75},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":3913.1},43.369999999999891,56.273220746681197,0,24.110000000000127,10.982199802513744,14.578609566327838,19.515854356286223,25.90683343317902,6.3909790768927977,45.422687789465243,14.070015201467315,14.074019498458764,-3.0802284549480419E-4,19.515854356286223,25.90683343317902,{"$error":"#N/A"},null,-39.5,24.110000000000127,0,24.110000000000127,-3.5964097638140937,{"$error":"#N/A"},-4.3700327316673686,4.9264134088932625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7725050000]
[74,{"$f":"IF(A106>$B$30,NA(),IF($A106>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A106+$A$11,0,1,1)))","v":"2021-03-18"},{"$f":"IF(A106>$B$30,NA(),IF($A106>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":4043170000},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":3953.5},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":3969.62},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":3910.86},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":3915.46},63.259999999999764,57.265776188733604,0,24.879999999999654,11.826984402707108,13.845425686814584,20.652796818344591,24.177487162984647,3.5246903446400566,44.830283981329238,7.862297606921266,14.074327521304259,-0.47784845495253592,20.652796818344591,24.177487162984647,{"$error":"#N/A"},null,-14.25,24.879999999999654,0,24.879999999999654,-2.0184412841074759,{"$error":"#N/A"},-5.4749568819477146,4.3045749793601713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4043170000]
[75,{"$f":"IF(A107>$B$30,NA(),IF($A107>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A107+$A$11,0,1,1)))","v":"2021-03-17"},{"$f":"IF(A107>$B$30,NA(),IF($A107>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":4541620000},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":3949.57},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":3983.87},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":3935.74},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":3974.12},48.130000000000109,56.804682049405436,0,17.700000000000273,12.736752433684577,12.99661227810804,22.422011662008572,22.879473679307523,0.4574620172989512,45.301485341316095,1.0098168169372015,14.552175976256795,-1.0417199353322761,22.422011662008572,22.879473679307523,{"$error":"#N/A"},null,2.8299999999999272,17.700000000000273,0,17.700000000000273,-0.25985984442346255,{"$error":"#N/A"},-6.4404115558899244,3.1900776658157115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4541620000,{"$error":"#N/A"}]
[76,{"$f":"IF(A108>$B$30,NA(),IF($A108>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A108+$A$11,0,1,1)))","v":"2021-03-16"},{"$f":"IF(A108>$B$30,NA(),IF($A108>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":4604870000},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":3973.59},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":3981.04},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":3953.44},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":3962.71},27.599999999999909,57.471965283975081,10.960000000000036,0,13.716502620891083,12.634813222577868,23.866423486853787,21.984306887972103,1.8821165988816837,45.850730374825886,4.1048781197061377,15.593895911589071,-0.88377059937561064,23.866423486853787,21.984306887972103,{"$error":"#N/A"},null,10.960000000000036,-29.900000000000091,10.960000000000036,0,1.0816893983132152,{"$error":"#N/A"},-7.1559004037943055,1.7533350891625807,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4604870000]
[77,{"$f":"IF(A109>$B$30,NA(),IF($A109>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A109+$A$11,0,1,1)))","v":"2021-03-15"},{"$f":"IF(A109>$B$30,NA(),IF($A109>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":4882190000},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":3942.96},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":3970.08},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":3923.54},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":3968.94},46.539999999999964,59.76980876735778,25.090000000000146,0,13.928541284036548,13.606721932006934,23.303640368418534,22.765209078999103,0.53843128941943164,46.068849447417634,1.1687534980312237,16.477666510964681,-1.1776086933025738,23.303640368418534,22.765209078999103,{"$error":"#N/A"},null,25.090000000000146,-8.3299999999999272,25.090000000000146,0,0.32181935202961354,{"$error":"#N/A"},-7.5491484166493414,0.31910494495008923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4882190000,{"$error":"#N/A"}]
[78,{"$f":"IF(A110>$B$30,NA(),IF($A110>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A110+$A$11,0,1,1)))","v":"2021-03-12"},{"$f":"IF(A110>$B$30,NA(),IF($A110>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":4469240000},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":3924.52},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":3944.99},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":3915.21},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":3943.34},29.779999999999745,60.787486364846835,0,0.32999999999992724,13.069967536654733,14.653392849853621,21.501082407337449,24.105936478280864,2.6048540709434143,45.607018885618317,5.7115201444679977,17.655275204267255,-0.91875038921532592,21.501082407337449,24.105936478280864,{"$error":"#N/A"},null,-15.2800000000002,0.32999999999992724,0,0.32999999999992724,-1.5834253131988889,{"$error":"#N/A"},-7.6207190971595757,-0.8998367208614948,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4469240000,{"$error":"#N/A"}]
[79,{"$f":"IF(A111>$B$30,NA(),IF($A111>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A111+$A$11,0,1,1)))","v":"2021-03-11"},{"$f":"IF(A111>$B$30,NA(),IF($A111>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":5300010000},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":3915.54},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":3960.27},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":3915.54},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":3939.34},61.460000000000036,63.172677623681231,42.920000000000073,0,14.075349654858943,15.755192299842365,22.28075520038205,24.939883653018207,2.6591284526361569,47.22063885340026,5.631284364643192,18.574025593482581,-0.99559547914148894,22.28075520038205,24.939883653018207,{"$error":"#N/A"},null,42.920000000000073,-29.809999999999945,42.920000000000073,0,-1.6798426449834243,{"$error":"#N/A"},-7.4188985754806405,-1.9358741828556663,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5300010000,{"$error":"#N/A"}]
[80,{"$f":"IF(A112>$B$30,NA(),IF($A112>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A112+$A$11,0,1,1)))","v":"2021-03-10"},{"$f":"IF(A112>$B$30,NA(),IF($A112>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":5827250000},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":3891.99},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":3917.35},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":3885.73},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":3898.81},41.909999999999854,63.304422056272095,13.589999999999691,0,11.856530397540395,16.967130169061008,18.729387319895245,26.802440679386841,8.0730533594915954,45.531827999282086,17.730571589655668,19.56962107262407,-0.14146534484372353,18.729387319895245,26.802440679386841,{"$error":"#N/A"},null,13.589999999999691,-33.800000000000182,13.589999999999691,0,-5.110599771520616,{"$error":"#N/A"},-6.9847096516115839,-2.6961069807939624,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5827250000,{"$error":"#N/A"}]
[81,{"$f":"IF(A113>$B$30,NA(),IF($A113>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A113+$A$11,0,1,1)))","v":"2021-03-09"},{"$f":"IF(A113>$B$30,NA(),IF($A113>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":5496340000},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":3851.93},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":3903.76},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":3851.93},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":3875.44},82.410000000000309,64.950146829831496,22.700000000000273,0,11.723186581966601,18.272294028219545,18.049515134555723,28.132798646464508,10.083283511908785,46.182313781020227,21.833647312952003,19.711086417467794,0.16327391503724442,18.049515134555723,28.132798646464508,{"$error":"#N/A"},null,22.700000000000273,-32.679999999999836,22.700000000000273,0,-6.5491074462529477,{"$error":"#N/A"},-6.3800113716335094,-3.1515843885274477,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5496340000,{"$error":"#N/A"}]
[82,{"$f":"IF(A114>$B$30,NA(),IF($A114>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A114+$A$11,0,1,1)))","v":"2021-03-08"},{"$f":"IF(A114>$B$30,NA(),IF($A114>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":5852240000},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":3844.39},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":3881.06},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":3819.25},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":3821.35},61.809999999999945,63.607081201356976,29.369999999999891,0,10.878816319040933,19.677855107313356,17.103152846461452,30.936579285913773,13.833426439452321,48.039732132375221,28.795802610501269,19.547812502430549,0.71138385446698038,17.103152846461452,30.936579285913773,{"$error":"#N/A"},null,29.369999999999891,-89.059999999999945,29.369999999999891,0,-8.7990387882724246,{"$error":"#N/A"},-5.6731560159209247,-3.4244111192443425,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5852240000]
[83,{"$f":"IF(A115>$B$30,NA(),IF($A115>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A115+$A$11,0,1,1)))","v":"2021-03-05"},{"$f":"IF(A115>$B$30,NA(),IF($A115>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":6842570000},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":3793.58},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":3851.69},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":3730.19},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":3841.94},121.5,63.745318216845973,8.0199999999999818,0,9.4564175743517822,21.191536269414382,14.834685650455715,33.244066956142504,18.409381305686789,48.078752606598215,38.290056017718584,18.836428647963569,1.4964328745965396,14.834685650455715,33.244066956142504,{"$error":"#N/A"},null,8.0199999999999818,-6.8499999999999091,8.0199999999999818,0,-11.735118695062603,{"$error":"#N/A"},-4.905109522033265,-3.5872197850291512,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6842570000,{"$error":"#N/A"}]
[84,{"$f":"IF(A116>$B$30,NA(),IF($A116>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A116+$A$11,0,1,1)))","v":"2021-03-04"},{"$f":"IF(A116>$B$30,NA(),IF($A116>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":7142240000},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":3818.53},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":3843.67},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":3723.34},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":3768.47},120.32999999999993,59.30265038737258,0,95.519999999999982,9.5669112339173044,22.821654443984716,16.132350192487188,38.483363382430156,22.351013189942968,54.615713574917343,40.924143853368662,17.339995773367029,1.8141652369232055,16.132350192487188,38.483363382430156,{"$error":"#N/A"},null,-30.799999999999727,95.519999999999982,0,95.519999999999982,-13.254743210067417,{"$error":"#N/A"},-4.1005473702481554,-3.7035610043792233,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7142240000]
[85,{"$f":"IF(A117>$B$30,NA(),IF($A117>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A117+$A$11,0,1,1)))","v":"2021-03-03"},{"$f":"IF(A117>$B$30,NA(),IF($A117>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":6150790000},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":3863.99},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":3874.47},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":3818.86},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":3819.72},55.609999999999673,54.608238878708939,0,49.710000000000036,10.302827482680174,17.229474016598928,18.866800494269583,31.551052314409066,12.684251820139483,50.417852808678646,25.158254692583988,15.525830536443824,0.74095570431847513,18.866800494269583,31.551052314409066,{"$error":"#N/A"},null,-31.940000000000055,49.710000000000036,0,49.710000000000036,-6.926646533918758,{"$error":"#N/A"},-3.2698915449802439,-3.8491484286129447,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6150790000]
[86,{"$f":"IF(A118>$B$30,NA(),IF($A118>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A118+$A$11,0,1,1)))","v":"2021-03-02"},{"$f":"IF(A118>$B$30,NA(),IF($A118>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":5493690000},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":3903.64},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":3906.41},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":3868.57},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":3870.29},37.839999999999691,54.531180330917337,0,0,11.095352673655571,14.730972017875766,20.346804537008857,27.013851393793882,6.6670468567850243,47.360655930802736,14.077184375415008,14.784874832125348,-5.4437727439257344E-2,20.346804537008857,27.013851393793882,{"$error":"#N/A"},null,-8.0900000000001455,-26.059999999999945,0,0,-3.6356193442201978,{"$error":"#N/A"},-2.4065825402770549,-3.9123412262704331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5493690000]
[87,{"$f":"IF(A119>$B$30,NA(),IF($A119>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A119+$A$11,0,1,1)))","v":"2021-03-01"},{"$f":"IF(A119>$B$30,NA(),IF($A119>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":5071540000},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":3842.51},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":3914.5},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":3842.51},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":3901.82},103.34999999999991,55.81511727944946,53.420000000000073,0,11.948841340859845,15.864123711558516,21.407894354204434,28.422629002339335,7.0147346481349011,49.830523356543765,14.077184375414999,14.839312559564606,-5.8625244934583876E-2,21.407894354204434,28.422629002339335,{"$error":"#N/A"},null,53.420000000000073,-52.970000000000255,53.420000000000073,0,-3.9152823706986744,{"$error":"#N/A"},-1.5291002938135434,-3.6698762536252731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5071540000,{"$error":"#N/A"}]
[88,{"$f":"IF(A120>$B$30,NA(),IF($A120>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A120+$A$11,0,1,1)))","v":"2021-02-26"},{"$f":"IF(A120>$B$30,NA(),IF($A120>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":6512950000},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":3839.66},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":3861.08},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":3789.54},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":3811.15},71.539999999999964,52.158587839407112,0,24.5,8.7587522132336737,17.08444092013994,16.792540933434204,32.754799598374518,15.962258664940315,49.547340531808722,32.216176476097161,14.89793780449919,1.3321722055075362,16.792540933434204,32.754799598374518,{"$error":"#N/A"},null,-63.940000000000055,24.5,0,24.5,-8.3256887069062699,{"$error":"#N/A"},-0.70599947692901788,-3.0469115702004919,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6512950000]
[89,{"$f":"IF(A121>$B$30,NA(),IF($A121>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A121+$A$11,0,1,1)))","v":"2021-02-25"},{"$f":"IF(A121>$B$30,NA(),IF($A121>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":6513060000},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":3915.8},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":3925.02},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":3814.04},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":3829.34},111.38999999999987,50.667709980899964,0,45.559999999999945,9.4325023834824169,16.514013298612241,18.61639767622842,32.592776158301753,13.976378482073333,51.209173834530176,27.29272400924599,13.565765598991653,1.0559198777118723,18.61639767622842,32.592776158301753,{"$error":"#N/A"},null,-3.6300000000001091,45.559999999999945,0,45.559999999999945,-7.0815109151298277,{"$error":"#N/A"},-2.2620739041193272E-2,-2.1906120048621229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6513060000]
[90,{"$f":"IF(A122>$B$30,NA(),IF($A122>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A122+$A$11,0,1,1)))","v":"2021-02-24"},{"$f":"IF(A122>$B$30,NA(),IF($A122>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":5942350000},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":3873.71},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":3928.65},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":3859.6},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":3925.43},69.050000000000182,45.996764594815353,32.670000000000073,0,10.158079489904141,14.279706629274726,22.084334799167888,31.045024046939819,8.9606892477719313,53.129358846107706,16.865795941048511,12.509845721279781,0.33507309382836326,22.084334799167888,31.045024046939819,{"$error":"#N/A"},null,32.670000000000073,-54.009999999999764,32.670000000000073,0,-4.1216271393705881,{"$error":"#N/A"},0.46870223919216863,-1.2357782830547508,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5942350000,{"$error":"#N/A"}]
[91,{"$f":"IF(A123>$B$30,NA(),IF($A123>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A123+$A$11,0,1,1)))","v":"2021-02-23"},{"$f":"IF(A123>$B$30,NA(),IF($A123>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":6280650000},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":3857.07},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":3895.98},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":3805.59},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":3881.37},90.389999999999873,44.223438794416516,0,69.119999999999891,8.426393296819839,15.378145600757396,19.054134021535486,34.773744466698922,15.719610445163436,53.827878488234404,29.203473899866587,12.174772627451418,1.3099000978780904,19.054134021535486,34.773744466698922,{"$error":"#N/A"},null,-6.9400000000000546,69.119999999999891,0,69.119999999999891,-6.9517523039375613,{"$error":"#N/A"},0.74586965410587702,-0.17259783731336939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6280650000,{"$error":"#N/A"}]
[92,{"$f":"IF(A124>$B$30,NA(),IF($A124>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A124+$A$11,0,1,1)))","v":"2021-02-22"},{"$f":"IF(A124>$B$30,NA(),IF($A124>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":5870190000},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":3885.55},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":3902.92},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":3874.71},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":3876.5},32,40.672164855525487,0,28.360000000000127,9.0745773965752115,11.244156800815666,22.3115180340404,27.645828149932129,5.3343101158917285,49.957346183972533,10.677729149678287,10.864872529573327,-1.4395644607310132E-2,22.3115180340404,27.645828149932129,{"$error":"#N/A"},null,-27.489999999999782,28.360000000000127,0,28.360000000000127,-2.1695794042404595,{"$error":"#N/A"},0.78458088333187559,0.95738450954855792,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5870190000]
[93,{"$f":"IF(A125>$B$30,NA(),IF($A125>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A125+$A$11,0,1,1)))","v":"2021-02-19"},{"$f":"IF(A125>$B$30,NA(),IF($A125>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":4823940000},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":3921.16},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":3930.41},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":3903.07},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":3906.71},27.339999999999691,41.339254459796678,8.4299999999998363,0,9.7726218116963803,9.927553477801478,23.64005335703494,24.014834344572517,0.37478098753757649,47.654887701607457,0.78644816012216656,10.879268174180638,-0.77637077031219093,23.64005335703494,24.014834344572517,{"$error":"#N/A"},null,8.4299999999998363,-18.039999999999964,8.4299999999998363,0,-0.15493166610510045,{"$error":"#N/A"},0.56985321476169903,2.1622477660136399,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4823940000]
[94,{"$f":"IF(A126>$B$30,NA(),IF($A126>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A126+$A$11,0,1,1)))","v":"2021-02-18"},{"$f":"IF(A126>$B$30,NA(),IF($A126>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":4773430000},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":3915.86},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":3921.98},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":3885.03},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":3913.97},46.299999999999727,42.416120187473368,0,15.399999999999636,9.8759004125961134,10.691211437632361,23.283365779203763,25.205538343390888,1.9221725641871252,48.488904122594647,3.9641493223424686,11.655638944492829,-0.59165304785772044,23.283365779203763,25.205538343390888,{"$error":"#N/A"},null,-11.630000000000109,15.399999999999636,0,15.399999999999636,-0.81531102503624941,{"$error":"#N/A"},8.4891930098639851E-2,3.3354147624730031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4773430000]
[95,{"$f":"IF(A127>$B$30,NA(),IF($A127>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A127+$A$11,0,1,1)))","v":"2021-02-17"},{"$f":"IF(A127>$B$30,NA(),IF($A127>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":4718280000},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":3918.5},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":3933.61},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":3900.43},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":3931.33},33.180000000000291,42.117360201894421,0,23.420000000000073,10.63558505971889,10.32899693283488,25.252259421616142,24.524321760247179,0.7279376613689621,49.776581181863321,1.4624099206600285,12.247291992350549,-0.82960631320696265,25.252259421616142,24.524321760247179,{"$error":"#N/A"},null,-16.819999999999709,23.420000000000073,0,23.420000000000073,0.30658812688401094,{"$error":"#N/A"},-0.66319395234173373,4.2179250542443638,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4718280000,{"$error":"#N/A"}]
[96,{"$f":"IF(A128>$B$30,NA(),IF($A128>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A128+$A$11,0,1,1)))","v":"2021-02-16"},{"$f":"IF(A128>$B$30,NA(),IF($A128>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":5037360000},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":3939.61},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":3950.43},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":3923.85},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":3932.59},26.579999999999927,42.80484944819397,13.199999999999818,0,11.453706987389573,9.3219966968990953,26.757965826399676,21.777898572406755,4.9800672539929209,48.535864398806432,10.260592482855602,13.076898305557512,-0.21663890943860764,26.757965826399676,21.777898572406755,{"$error":"#N/A"},null,13.199999999999818,-18.069999999999709,13.199999999999818,0,2.1317102904904788,{"$error":"#N/A"},-1.609214285936541,4.4650484826128558,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5037360000]
[97,{"$f":"IF(A129>$B$30,NA(),IF($A129>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A129+$A$11,0,1,1)))","v":"2021-02-12"},{"$f":"IF(A129>$B$30,NA(),IF($A129>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":4119260000},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":3911.65},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":3937.23},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":3905.78},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":3934.83},31.449999999999818,44.052914790362742,11.240000000000236,0,11.319376755650323,10.039073365891333,25.69495528165735,22.788669974881063,2.9062853067762866,48.483625256538417,5.9943646775554393,13.293537214996119,-0.56147481057235815,25.69495528165735,22.788669974881063,{"$error":"#N/A"},null,11.240000000000236,-15.390000000000327,11.240000000000236,0,1.2803033897589911,{"$error":"#N/A"},-2.6106608741797102,3.9131674782332966,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4119260000,{"$error":"#N/A"}]
[98,{"$f":"IF(A130>$B$30,NA(),IF($A130>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A130+$A$11,0,1,1)))","v":"2021-02-11"},{"$f":"IF(A130>$B$30,NA(),IF($A130>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":4570080000},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":3916.4},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":3925.99},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":3890.39},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":3916.38},35.599999999999909,45.022369774236807,0,0,11.325482659931097,10.811309778652205,25.155234423959371,24.013195735509179,1.1420386884501923,49.168430159468549,2.3227072427291349,13.855012025568477,-0.887100367910719,25.155234423959371,24.013195735509179,{"$error":"#N/A"},null,-5.5100000000002183,-5.4499999999998181,0,0,0.51417288127889527,{"$error":"#N/A"},-3.4883284371548924,2.6331777941198733,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4570080000]
[99,{"$f":"IF(A131>$B$30,NA(),IF($A131>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A131+$A$11,0,1,1)))","v":"2021-02-10"},{"$f":"IF(A131>$B$30,NA(),IF($A131>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":4815380000},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":3920.78},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":3931.5},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":3884.94},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":3909.88},46.559999999999945,45.747167449178107,0,17.699999999999818,12.196673633771951,11.642948992394683,26.661046604298722,25.450644578878425,1.2104020254202972,52.111691183177143,2.322707242729138,14.742112393479196,-0.95533885775000549,26.661046604298722,25.450644578878425,{"$error":"#N/A"},null,13.150000000000091,17.699999999999818,0,17.699999999999818,0.55372464137727184,{"$error":"#N/A"},-4.0789125995503497,0.69946250062520976,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4815380000]
[100,{"$f":"IF(A132>$B$30,NA(),IF($A132>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A132+$A$11,0,1,1)))","v":"2021-02-09"},{"$f":"IF(A132>$B$30,NA(),IF($A132>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":4554610000},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":3910.49},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":3918.35},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":3902.64},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":3911.23},15.710000000000036,45.684641868345658,2.5799999999999272,0,13.134879297908254,11.177021991809671,28.751192437406971,24.465600549129171,4.2855918882777999,53.216792986536142,8.0530818333266634,15.697451251229202,-0.58802841676173223,28.751192437406971,24.465600549129171,{"$error":"#N/A"},null,2.5799999999999272,-10.049999999999727,2.5799999999999272,0,1.9578573060985862,{"$error":"#N/A"},-4.2357920461191467,-1.6166827392406005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4554610000,{"$error":"#N/A"}]
[101,{"$f":"IF(A133>$B$30,NA(),IF($A133>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A133+$A$11,0,1,1)))","v":"2021-02-08"},{"$f":"IF(A133>$B$30,NA(),IF($A133>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":4635030000},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":3892.59},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":3915.77},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":3892.59},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":3915.59},28.940000000000055,47.990383550526083,21.210000000000036,0,13.946793090055049,12.036792914256567,29.06164122520784,25.081676835493049,3.9799643897147909,54.143318060700892,7.3507951345959128,16.285479667990934,-0.68728342564577005,29.06164122520784,25.081676835493049,{"$error":"#N/A"},null,21.210000000000036,-17.660000000000309,21.210000000000036,0,1.910000175798483,{"$error":"#N/A"},-3.8731932031751835,-3.7873846877552828,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4635030000,{"$error":"#N/A"}]
[102,{"$f":"IF(A134>$B$30,NA(),IF($A134>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A134+$A$11,0,1,1)))","v":"2021-02-05"},{"$f":"IF(A134>$B$30,NA(),IF($A134>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":4838580000},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":3878.3},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":3894.56},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":3874.93},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":3886.83},22.820000000000164,49.455797669797313,22.139999999999873,0,13.388084866213127,12.962700061507073,27.070809686665388,26.210678367894168,0.86013131877122007,53.28148805455956,1.6143154971393754,16.972763093636704,-1.1814190458844074,27.070809686665388,26.210678367894168,{"$error":"#N/A"},null,22.139999999999873,-38.269999999999982,22.139999999999873,0,0.42538480470605577,{"$error":"#N/A"},-3.0237369232072129,-5.2773471383073431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4838580000,{"$error":"#N/A"}]
[103,{"$f":"IF(A135>$B$30,NA(),IF($A135>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A135+$A$11,0,1,1)))","v":"2021-02-04"},{"$f":"IF(A135>$B$30,NA(),IF($A135>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":4856670000},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":3836.66},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":3872.42},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":3836.66},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":3871.74},42.25,51.504705182858629,24.909999999999854,0,12.714860625152609,13.959830835469155,24.686794303570274,27.1039913458531,2.4171970422828259,51.79078564942337,4.6672337790839027,18.154182139521112,-1.0374575661874772,24.686794303570274,27.1039913458531,{"$error":"#N/A"},null,24.909999999999854,-19.980000000000018,24.909999999999854,0,-1.2449702103165454,{"$error":"#N/A"},-1.8401033507582802,-5.9282211999649723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4856670000,{"$error":"#N/A"}]
[104,{"$f":"IF(A136>$B$30,NA(),IF($A136>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A136+$A$11,0,1,1)))","v":"2021-02-03"},{"$f":"IF(A136>$B$30,NA(),IF($A136>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":4846900000},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":3840.27},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":3847.51},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":3816.68},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":3830.17},30.830000000000382,52.216605581540058,4.4200000000000728,0,11.77677298093359,15.03366397665909,22.553693120751205,28.790963735057275,6.2372706143060697,51.344656855808481,12.147847500124961,19.191639705708589,-0.54183016966027964,22.553693120751205,28.790963735057275,{"$error":"#N/A"},null,4.4200000000000728,-24.839999999999691,4.4200000000000728,0,-3.2568909957254988,{"$error":"#N/A"},-0.51048802448042208,-5.7990600819263527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4846900000]
[105,{"$f":"IF(A137>$B$30,NA(),IF($A137>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A137+$A$11,0,1,1)))","v":"2021-02-02"},{"$f":"IF(A137>$B$30,NA(),IF($A137>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":5495370000},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":3791.84},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":3843.09},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":3791.84},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":3826.31},69.230000000000018,53.861729087812343,58.769999999999982,0,12.342678594851552,16.190099667171328,22.915488982407016,30.058633358717724,7.1431443763107083,52.97412234112474,13.484214670538034,19.733469875368868,-0.48071193883314223,22.915488982407016,30.058633358717724,{"$error":"#N/A"},null,58.769999999999982,-66.220000000000255,58.769999999999982,0,-3.847421072319773,{"$error":"#N/A"},0.79015830818020272,-4.9987078218555263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5495370000,{"$error":"#N/A"}]
[106,{"$f":"IF(A138>$B$30,NA(),IF($A138>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A138+$A$11,0,1,1)))","v":"2021-02-01"},{"$f":"IF(A138>$B$30,NA(),IF($A138>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":5392870000},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":3731.17},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":3784.32},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":3725.62},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":3773.86},70.080000000000382,52.679554402259441,6.2699999999999818,0,8.7713461790709051,17.435491949261429,16.650380358370494,33.097265432665878,16.446885074295384,49.747645791036376,33.060629930871656,20.214181814202011,0.98818831666689633,16.650380358370494,33.097265432665878,{"$error":"#N/A"},null,6.2699999999999818,-31.5,6.2699999999999818,0,-8.6641457701905225,{"$error":"#N/A"},1.9112970625106567,-3.7536379429182709,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5392870000,{"$error":"#N/A"}]
[107,{"$f":"IF(A139>$B$30,NA(),IF($A139>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A139+$A$11,0,1,1)))","v":"2021-01-29"},{"$f":"IF(A139>$B$30,NA(),IF($A139>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":6612570000},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":3778.05},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":3778.05},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":3694.12},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":3714.24},93.260000000000218,51.3410585870486,0,61.630000000000109,8.9637574236148208,18.776683637666153,17.459237636124701,36.572451278600624,19.113213642475923,54.031688914725322,35.374081444392857,19.225993497535114,1.2421606112967467,17.459237636124701,36.572451278600624,{"$error":"#N/A"},null,-52.449999999999818,61.630000000000109,0,61.630000000000109,-9.8129262140513305,{"$error":"#N/A"},2.7531844297080403,-2.4610515195225608,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6612570000]
[108,{"$f":"IF(A140>$B$30,NA(),IF($A140>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A140+$A$11,0,1,1)))","v":"2021-01-28"},{"$f":"IF(A140>$B$30,NA(),IF($A140>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":6937960000},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":3755.75},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":3830.5},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":3755.75},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":3787.38},79.730000000000018,48.116524632206165,0,0,9.6532772254313457,15.480274686717387,20.062291071974162,32.172470487105521,12.110179415131359,52.234761559079686,23.184138404526347,17.983832886238368,0.40002350140676768,20.062291071974162,32.172470487105521,{"$error":"#N/A"},null,-6.3299999999999272,-23.269999999999982,0,0,-5.8269974612860409,{"$error":"#N/A"},3.3051631276581004,-1.4893591658159415,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6937960000,{"$error":"#N/A"}]
[109,{"$f":"IF(A141>$B$30,NA(),IF($A141>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A141+$A$11,0,1,1)))","v":"2021-01-27"},{"$f":"IF(A141>$B$30,NA(),IF($A141>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":9878040000},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":3836.83},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":3836.83},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":3732.48},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":3750.77},117.13999999999987,45.684718834683558,0,115.30000000000018,10.395837012002987,16.671065047234109,22.755611235393072,36.491556635295602,13.73594539990253,59.247167870688671,23.184138404526351,17.5838093848316,0.43079453997652095,22.755611235393072,36.491556635295602,{"$error":"#N/A"},null,-34.070000000000164,115.30000000000018,0,115.30000000000018,-6.2752280352311205,{"$error":"#N/A"},3.6392051119911044,-0.86827523391569439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9878040000]
[110,{"$f":"IF(A142>$B$30,NA(),IF($A142>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A142+$A$11,0,1,1)))","v":"2021-01-26"},{"$f":"IF(A142>$B$30,NA(),IF($A142>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":6029090000},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":3862.96},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":3870.9},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":3847.78},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":3849.62},23.119999999999891,40.188158745043843,11.670000000000073,0,11.195516782157062,9.0842238970213351,27.857749973523571,22.604230153096118,5.2535198204274529,50.461980126619693,10.410847547490745,17.153014844855079,-0.51862825364340992,27.857749973523571,22.604230153096118,{"$error":"#N/A"},null,11.670000000000073,-50.620000000000346,11.670000000000073,0,2.1112928851357298,{"$error":"#N/A"},3.8339468430264816,-0.48441715731741009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6029090000]
[111,{"$f":"IF(A143>$B$30,NA(),IF($A143>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A143+$A$11,0,1,1)))","v":"2021-01-25"},{"$f":"IF(A143>$B$30,NA(),IF($A143>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":6955860000},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":3851.68},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":3859.23},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":3797.16},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":3855.36},62.070000000000164,41.501094033124147,0,33.25,11.159018073092215,9.7830103506383601,26.888491335157649,23.572897482726692,3.3155938524309576,50.461388817884341,6.5705560827843428,17.671643098498489,-0.85392977043954943,26.888491335157649,23.572897482726692,{"$error":"#N/A"},null,6.9200000000000728,33.25,0,33.25,1.3760077224538572,{"$error":"#N/A"},3.9425946911676721,-0.11666626554918917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6955860000,{"$error":"#N/A"}]
[112,{"$f":"IF(A144>$B$30,NA(),IF($A144>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A144+$A$11,0,1,1)))","v":"2021-01-22"},{"$f":"IF(A144>$B$30,NA(),IF($A144>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":5080430000},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":3844.24},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":3852.31},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":3830.41},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":3841.47},22.660000000000309,39.918870497210605,0,14.640000000000327,12.017404078714693,7.9778573006874645,30.104569415495931,19.98517794045533,10.119391475040601,50.08974735595126,20.202520494123227,18.525572868938038,0.12899597116809147,30.104569415495931,19.98517794045533,{"$error":"#N/A"},null,-9.1399999999998727,14.640000000000327,0,14.640000000000327,4.0395467780272307,{"$error":"#N/A"},3.9687612678694189,0.24171039751758933,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5080430000]
[113,{"$f":"IF(A145>$B$30,NA(),IF($A145>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A145+$A$11,0,1,1)))","v":"2021-01-21"},{"$f":"IF(A145>$B$30,NA(),IF($A145>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":4484460000},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":3857.46},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":3861.45},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":3845.05},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":3853.07},16.399999999999636,41.246475920072939,1.6999999999998181,0,12.941819777077361,7.4653847853557052,31.376789139891386,18.099448786417689,13.277340353473697,49.476237926309075,26.835792109434919,18.396576897769947,0.64917040089730449,31.376789139891386,18.099448786417689,{"$error":"#N/A"},null,1.6999999999998181,-28.830000000000382,1.6999999999998181,0,5.4764349917216588,{"$error":"#N/A"},3.9145490787119024,0.473061647775809,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4484460000]
[114,{"$f":"IF(A146>$B$30,NA(),IF($A146>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A146+$A$11,0,1,1)))","v":"2021-01-20"},{"$f":"IF(A146>$B$30,NA(),IF($A146>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":4551790000},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":3816.22},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":3859.75},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":3816.22},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":3851.85},60.840000000000146,43.157743298540119,55.2199999999998,0,13.806575144544865,8.0396451534599898,31.990957101345696,18.628511453544753,13.362445647800943,50.619468554890446,26.397838676064033,17.747406496872642,0.66541785993780067,31.990957101345696,18.628511453544753,{"$error":"#N/A"},null,55.2199999999998,-35.849999999999909,55.2199999999998,0,5.7669299910848766,{"$error":"#N/A"},3.8084481091393281,0.65627299412215512,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4551790000,{"$error":"#N/A"}]
[115,{"$f":"IF(A147>$B$30,NA(),IF($A147>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A147+$A$11,0,1,1)))","v":"2021-01-19"},{"$f":"IF(A147>$B$30,NA(),IF($A147>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":4982940000},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":3781.88},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":3804.53},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":3780.37},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":3798.91},36.2800000000002,41.797569706120115,15.800000000000182,0,10.620927078740639,8.658079396033834,25.410393842074253,20.714312953860794,4.6960808882134586,46.124706795935047,10.181269897258886,17.081988636934842,-0.53082451843661005,25.410393842074253,20.714312953860794,{"$error":"#N/A"},null,15.800000000000182,-30.75,15.800000000000182,0,1.9628476827068058,{"$error":"#N/A"},3.6612554518862162,0.81869070367827435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4982940000,{"$error":"#N/A"}]
[116,{"$f":"IF(A148>$B$30,NA(),IF($A148>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A148+$A$11,0,1,1)))","v":"2021-01-15"},{"$f":"IF(A148>$B$30,NA(),IF($A148>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":5353060000},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":3788.73},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":3788.73},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":3749.62},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":3768.25},45.920000000000073,42.22199814505241,0,43.240000000000236,10.222536854028364,9.3240855034210508,24.211399988482651,22.083477601861556,2.1279223866210941,46.294877590344207,4.5964532090369286,17.612813155371452,-1.0012584574103478,24.211399988482651,22.083477601861556,{"$error":"#N/A"},null,-34.869999999999891,43.240000000000236,0,43.240000000000236,0.89845135060731529,{"$error":"#N/A"},3.4776348226326603,0.93022807612184588,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5353060000]
[117,{"$f":"IF(A149>$B$30,NA(),IF($A149>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A149+$A$11,0,1,1)))","v":"2021-01-14"},{"$f":"IF(A149>$B$30,NA(),IF($A149>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":5180140000},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":3814.98},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":3823.6},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":3792.86},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":3795.54},30.739999999999782,41.937536463902582,2.6399999999998727,0,11.008885842799776,6.7151690036841902,26.250673671009721,16.012311570719518,10.238362100290203,42.26298524172924,24.225364208728784,18.6140716127818,0.43163789199591918,26.250673671009721,16.012311570719518,{"$error":"#N/A"},null,2.6399999999998727,-1.3600000000001273,2.6399999999998727,0,4.2937168391155884,{"$error":"#N/A"},3.2689979541310463,0.91071276958726533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5180140000]
[118,{"$f":"IF(A150>$B$30,NA(),IF($A150>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A150+$A$11,0,1,1)))","v":"2021-01-13"},{"$f":"IF(A150>$B$30,NA(),IF($A150>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":4590420000},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":3802.23},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":3820.96},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":3791.5},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":3809.84},29.460000000000036,42.798885422664334,10.179999999999836,0,11.652646292245922,7.2317204655060507,27.226518114126435,16.896983166941219,10.329534947185216,44.123501281067654,23.410506073364072,18.18243372078588,0.40215941173678615,27.226518114126435,16.896983166941219,{"$error":"#N/A"},null,10.179999999999836,-14.989999999999782,10.179999999999836,0,4.4209258267398734,{"$error":"#N/A"},3.0647380900950454,0.84571107252011901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4590420000,{"$error":"#N/A"}]
[119,{"$f":"IF(A151>$B$30,NA(),IF($A151>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A151+$A$11,0,1,1)))","v":"2021-01-12"},{"$f":"IF(A151>$B$30,NA(),IF($A151>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":4977210000},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":3801.62},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":3810.78},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":3776.51},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":3801.19},34.269999999999982,43.824953532100047,0,12.509999999999764,11.765926776264852,7.7880066551603617,26.847551059345165,17.770712864432255,9.0768381949129093,44.61826392377742,20.343324452110277,17.780274309049094,0.19715770331239924,26.847551059345165,17.770712864432255,{"$error":"#N/A"},null,-7.0799999999999272,12.509999999999764,0,12.509999999999764,3.9779201211044919,{"$error":"#N/A"},2.875057178115533,0.86099075920861279,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4977210000]
[120,{"$f":"IF(A152>$B$30,NA(),IF($A152>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A152+$A$11,0,1,1)))","v":"2021-01-11"},{"$f":"IF(A152>$B$30,NA(),IF($A152>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":4450500000},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":3803.14},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":3817.86},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":3789.02},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":3799.61},35.659999999999854,44.559949957646211,0,0,12.670998066746764,7.4247763978650232,28.435844471976342,16.662443303733955,11.773401168242387,45.098287775710297,26.106093488062488,17.583116605736695,0.65561360633275356,28.435844471976342,16.662443303733955,{"$error":"#N/A"},null,-8.8299999999999272,-5.4200000000000728,0,0,5.2462216688817422,{"$error":"#N/A"},2.6819492506930298,0.84841960120864168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4450500000]
[121,{"$f":"IF(A153>$B$30,NA(),IF($A153>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A153+$A$11,0,1,1)))","v":"2021-01-08"},{"$f":"IF(A153>$B$30,NA(),IF($A153>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":4764180000},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":3815.05},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":3826.69},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":3783.6},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":3824.68},43.090000000000146,45.244561492849776,15.139999999999873,0,13.645690225727284,7.9959130438546397,30.159846345032609,17.672650104296565,12.487196240736044,47.83249644932917,26.106093488062488,16.927502999403941,0.70604542220450384,30.159846345032609,17.672650104296565,{"$error":"#N/A"},null,15.139999999999873,-18.889999999999873,15.139999999999873,0,5.6497771818726452,{"$error":"#N/A"},2.4916608544219487,0.6770361178946348,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4764180000,{"$error":"#N/A"}]
[122,{"$f":"IF(A154>$B$30,NA(),IF($A154>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A154+$A$11,0,1,1)))","v":"2021-01-07"},{"$f":"IF(A154>$B$30,NA(),IF($A154>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":5080870000},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":3764.71},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":3811.55},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":3764.71},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":3803.79},63.410000000000309,45.410296992299742,28.510000000000218,0,13.530743320014007,8.6109832779973043,29.796641326323908,18.962622683259429,10.834018643064478,48.759264009583333,22.219405610665326,16.221457577199438,0.46138061795891261,29.796641326323908,18.962622683259429,{"$error":"#N/A"},null,28.510000000000218,-59.369999999999891,28.510000000000218,0,4.9197600420167049,{"$error":"#N/A"},2.3398113251227235,0.37817138793907012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5080870000,{"$error":"#N/A"}]
[123,{"$f":"IF(A155>$B$30,NA(),IF($A155>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A155+$A$11,0,1,1)))","v":"2021-01-06"},{"$f":"IF(A155>$B$30,NA(),IF($A155>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":6049970000},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":3712.2},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":3783.04},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":3705.34},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":3748.14},77.699999999999818,44.025704453245851,45.210000000000036,0,12.378492806168914,9.2733666070740188,28.116512750669443,21.063528050805168,7.0529846998642753,49.180040801474611,14.341152599557825,15.760076959240525,-0.10914802766789933,28.116512750669443,21.063528050805168,{"$error":"#N/A"},null,45.210000000000036,-10.269999999999982,45.210000000000036,0,3.1051261990948955,{"$error":"#N/A"},2.2549928852563892,3.1739089143435151E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6049970000,{"$error":"#N/A"}]
[124,{"$f":"IF(A156>$B$30,NA(),IF($A156>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A156+$A$11,0,1,1)))","v":"2021-01-05"},{"$f":"IF(A156>$B$30,NA(),IF($A156>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":4582620000},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":3698.02},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":3737.83},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":3695.07},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":3726.86},42.759999999999764,41.435374026572468,0,0,9.8529922527972893,9.9867024999258653,23.779180191491875,24.101876076999819,0.32269588550794381,47.88105626849169,0.6739531469365162,15.869224986908424,-1.1688670646132238,23.779180191491875,24.101876076999819,{"$error":"#N/A"},null,-32.159999999999854,-32.360000000000127,0,0,-0.13371024712857688,{"$error":"#N/A"},2.2478742609770759,-0.35568523979186822,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4582620000,{"$error":"#N/A"}]
[125,{"$f":"IF(A157>$B$30,NA(),IF($A157>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A157+$A$11,0,1,1)))","v":"2021-01-04"},{"$f":"IF(A157>$B$30,NA(),IF($A157>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":5006680000},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":3764.61},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":3769.99},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":3662.71},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":3700.65},107.27999999999975,41.333479720924217,0,64.170000000000073,10.610914733781696,10.754910384535547,25.671476985302405,26.019852325888486,0.34837534058608099,51.691329311190891,0.67395314693650099,17.038092051521648,-1.2587799157373176,25.671476985302405,26.019852325888486,{"$error":"#N/A"},null,9.7899999999999636,64.170000000000073,0,64.170000000000073,-0.14399565075385201,{"$error":"#N/A"},2.3276493790446806,-0.80290649913000012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5006680000]
[126,{"$f":"IF(A158>$B$30,NA(),IF($A158>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A158+$A$11,0,1,1)))","v":"2020-12-31"},{"$f":"IF(A158>$B$30,NA(),IF($A158>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":3172510000},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":3733.27},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":3760.2},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":3726.88},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":3756.07},33.319999999999709,36.260670468687636,15.569999999999709,0,11.427138944072595,6.6460573371921221,31.513865563904375,18.328556122345354,13.185309441559021,49.842421686249729,26.453990387061221,18.296871967258966,0.62747064767709659,31.513865563904375,18.328556122345354,{"$error":"#N/A"},null,15.569999999999709,3.3299999999999272,15.569999999999709,0,4.7810816068804725,{"$error":"#N/A"},2.5077298367066949,-1.2919186860387617,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3172510000,{"$error":"#N/A"}]
[127,{"$f":"IF(A159>$B$30,NA(),IF($A159>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A159+$A$11,0,1,1)))","v":"2020-12-30"},{"$f":"IF(A159>$B$30,NA(),IF($A159>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":3145200000},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":3736.19},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":3744.63},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":3730.21},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":3732.04},17.590000000000146,36.486875889355936,0,0,11.108457324385896,7.1572925169761312,30.445076629941038,19.616073841674339,10.829002788266699,50.061150471615377,21.631549986864034,17.669401319581869,0.30478066671401294,30.445076629941038,19.616073841674339,{"$error":"#N/A"},null,-11.489999999999782,-6.9000000000000909,0,0,3.9511648074097621,{"$error":"#N/A"},2.79748874200396,-1.6788620287563263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3145200000]
[128,{"$f":"IF(A160>$B$30,NA(),IF($A160>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A160+$A$11,0,1,1)))","v":"2020-12-29"},{"$f":"IF(A160>$B$30,NA(),IF($A160>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":3387030000},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":3750.01},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":3756.12},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":3723.31},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":3727.04},32.809999999999945,37.940481726998691,15.609999999999673,0,11.962954041646348,7.7078534798204483,31.530843829885885,20.315644738731638,11.215199091154247,51.846488568617524,21.631549986864034,17.364620652867856,0.32822533338432081,31.530843829885885,20.315644738731638,{"$error":"#N/A"},null,15.609999999999673,-0.27999999999974534,15.609999999999673,0,4.2551005618258975,{"$error":"#N/A"},3.1740335113107361,-1.876610077899791,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3387030000]
[129,{"$f":"IF(A161>$B$30,NA(),IF($A161>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A161+$A$11,0,1,1)))","v":"2020-12-28"},{"$f":"IF(A161>$B$30,NA(),IF($A161>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":3527460000},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":3723.03},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":3740.51},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":3723.03},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":3735.36},37.450000000000273,38.335134167537056,36.690000000000055,0,11.682412044849938,8.3007652859604821,30.474425872083771,21.653153083235413,8.8212727888483577,52.12757895531918,16.922467848371504,17.036395319483535,-8.7636516240010565E-3,30.474425872083771,21.653153083235413,{"$error":"#N/A"},null,{"$f":"IF(A161>$Y$30,NA(),E161-E162)","v":36.690000000000055},{"$f":"IF(A161>$Y$30,NA(),F162-F161)","v":-33.710000000000036},{"$f":"IF(A161>$Y$30,NA(),IF(AND(Y161>Z161,Y161>0),Y161,0))","v":36.690000000000055},{"$f":"IF(A161>$Y$30,NA(),IF(AND(Z161>Y161,Z161>0),Z161,0))","v":0},{"$f":"IF(A161>$AC$30,NA(),IF(A161=$AC$30,(SUM(OFFSET(AA161,0,0,$A$17,1))-SUM(OFFSET(AB161,0,0,$A$17,1)))/$A$17,$C$17*(AA161-AB161)+$D$17*AC162))","v":3.3816467588894534},{"$f":"IF($A161>$D$19+1,NA(),IF($A161=$D$19+1,SUM(OFFSET(AD$33,0,0,$A$17,1)),IF($A161=$D$19,\"-- Coef Sum--\",1-COS(RADIANS(360*$A161/$D$19)))))","v":{"$error":"#N/A"}},{"$f":"IF($A161<=AE$30,SUMPRODUCT(OFFSET(AD$33,0,0,$A$17,1),OFFSET($AC161,0,0,$A$17,1))/OFFSET(AD$33,$D$19,0,1,1),NA())","v":3.5949303430682606},{"$f":"IF($A161<=AF$30,$C$19*(AE161-AE162),NA())","v":-1.9038563722782336},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G161>=D161,C161,NA())","v":3527460000},{"$f":"IF(G161<D161,C161,NA())","v":{"$error":"#N/A"}}]
[130,{"$f":"IF(A162>$B$30,NA(),IF($A162>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A162+$A$11,0,1,1)))","v":"2020-12-24"},{"$f":"IF(A162>$B$30,NA(),IF($A162>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":1885090000},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":3694.03},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":3703.82},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":3689.32},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":3703.06},{"$f":"IF(A162>$H$30,NA(),MAX(E162-F162,ABS(E162-G163),ABS(F162-G163)))","v":14.5},{"$f":"IF(A162>$I$30,NA(),IF($A162=$I$30,AVERAGE(OFFSET($H162,0,0,$A$17,1)),I163*$D$17+$H162*$C$17))","v":38.403221411193734},{"$f":"IF(A162>$I$30,NA(),IF(E162-E163>F163-F162,MAX(E162-E163,0),0))","v":0},{"$f":"IF(A162>$I$30,NA(),IF(F163-F162>E162-E163,MAX(F163-F162,0),0))","v":0},9.7587514329153144,{"$f":"IF(A162>$L$30,NA(),IF(A162=$L$30,AVERAGE(OFFSET(K162,0,0,$A$17,1)),M163*$D$17+K162*$C$17))","v":8.9392856925728275},{"$f":"IF(A162>$L$30,NA(),L162/I162*100)","v":25.411283414028503},{"$f":"IF(A162>$L$30,NA(),M162/I162*100)","v":23.277437058879684},{"$f":"IF(A162>$L$30,NA(),ABS(N162-O162))","v":2.1338463551488189},{"$f":"IF(A162>$L$30,NA(),N162+O162)","v":48.688720472908187},4.3826297639843563,{"$f":"IF(A162>$S$30,NA(),IF(A162=$S$30,AVERAGE(OFFSET(R162,0,0,$A$17,1)),(S163*$D$17+R162*$C$17)))","v":17.045158971107536},{"$f":"IF(A162>$T$30,NA(),S162-S163)","v":-0.97404070824024203},{"$f":"IF($R$15,N162,NA())","v":25.411283414028503},{"$f":"IF($R$15,O162,NA())","v":23.277437058879684},{"$f":"IF($R$19,T162,NA())","v":{"$error":"#N/A"}},null,-7.419999999999618,-3.999999999996362E-2,0,0,0.81946574034248398,{"$error":"#N/A"},4.0219381294220931,-1.7767682302038554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1885090000,{"$error":"#N/A"}]
[131,{"$f":"IF(A163>$B$30,NA(),IF($A163>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A163+$A$11,0,1,1)))","v":"2020-12-23"},{"$f":"IF(A163>$B$30,NA(),IF($A163>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":3772630000},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":3693.42},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":3711.24},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":3689.28},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":3690.01},23.979999999999563,40.241930750516332,12.979999999999563,0,{"$f":"IF(A163>$L$30,NA(),IF(A163=$L$30,AVERAGE(OFFSET(J163,0,0,$A$17,1)),L164*$D$17+J163*$C$17))","v":10.509424620062646},9.6269230535399686,26.115607338069392,23.922617215418889,2.1929901226505031,50.038224553488277,{"$f":"IF(A163>$L$30,NA(),P163/Q163*100)","v":4.382629763984351},18.019199679347778,-1.0489669165664175,26.115607338069392,23.922617215418889,{"$error":"#N/A"},null,12.979999999999563,-13.120000000000346,12.979999999999563,0,0.88250156652267508,{"$error":"#N/A"},4.4204418610535292,-1.6015980137067791,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3772630000]
[132,{"$f":"IF(A164>$B$30,NA(),IF($A164>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A164+$A$11,0,1,1)))","v":"2020-12-22"},{"$f":"IF(A164>$B$30,NA(),IF($A164>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":4023940000},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":3698.08},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":3698.26},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":3676.16},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":3687.26},22.100000000000364,41.492848500556086,0,0,10.319380360067498,10.367455596119965,24.870262546398081,24.986126454974574,0.1158639085764932,49.856389001372655,0.23239530759699267,19.068166595914196,-1.4489054837167075,24.870262546398081,24.986126454974574,{"$error":"#N/A"},null,-4.6399999999998727,-39.679999999999836,0,0,-4.8075236052470167E-2,{"$error":"#N/A"},4.7796574155563354,-1.4452714141299894,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4023940000]
[133,{"$f":"IF(A165>$B$30,NA(),IF($A165>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A165+$A$11,0,1,1)))","v":"2020-12-21"},{"$f":"IF(A165>$B$30,NA(),IF($A165>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":4732160000},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":3684.28},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":3702.9},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":3636.48},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":3694.92},72.929999999999836,42.984606077521903,0,49.360000000000127,11.113178849303459,11.164952180436886,25.853857609538299,25.974303824725325,0.1204462151870267,51.82816143426362,0.23239530759700003,20.517072079630903,-1.5603597516949144,25.853857609538299,25.974303824725325,{"$error":"#N/A"},null,-23.799999999999727,49.360000000000127,0,49.360000000000127,-5.1773331133429412E-2,{"$error":"#N/A"},5.1038111470112044,-1.361998520954169,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4732160000,{"$error":"#N/A"}]
[134,{"$f":"IF(A166>$B$30,NA(),IF($A166>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A166+$A$11,0,1,1)))","v":"2020-12-18"},{"$f":"IF(A166>$B$30,NA(),IF($A166>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":7068340000},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":3722.39},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":3726.7},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":3685.84},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":3709.41},40.859999999999673,40.681114237331286,0,25.029999999999745,11.968038760788341,8.2268715789320215,29.419151823048622,20.222827553190715,9.1963242698579073,49.641979376239334,18.525297309679075,22.077431831325818,-0.27324111704974996,29.419151823048622,20.222827553190715,{"$error":"#N/A"},null,1.5799999999999272,25.029999999999745,0,25.029999999999745,3.7411671818563161,{"$error":"#N/A"},5.4092879581394966,-1.3312041759448323,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7068340000]
[135,{"$f":"IF(A167>$B$30,NA(),IF($A167>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A167+$A$11,0,1,1)))","v":"2020-12-17"},{"$f":"IF(A167>$B$30,NA(),IF($A167>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":4184930000},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":3713.65},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":3725.12},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":3710.87},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":3722.48},23.949999999999818,40.667353794049106,13.849999999999909,0,12.888657127002828,6.9343232388498892,31.692883663575959,17.051326412746814,14.641557250829145,48.744210076322773,30.037531078878228,22.350672948375568,0.59129677926943813,31.692883663575959,17.051326412746814,{"$error":"#N/A"},null,13.849999999999909,-22.299999999999727,13.849999999999909,0,5.9543338881529362,{"$error":"#N/A"},5.707858037601409,-1.2643499285431765,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4184930000,{"$error":"#N/A"}]
[136,{"$f":"IF(A168>$B$30,NA(),IF($A168>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A168+$A$11,0,1,1)))","v":"2020-12-16"},{"$f":"IF(A168>$B$30,NA(),IF($A168>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":4056950000},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":3696.25},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":3711.27},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":3688.57},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":3701.17},22.699999999999818,41.953304085899049,15.980000000000018,0,12.814707675233821,7.4677327187614191,30.545169097994791,17.800106288342146,12.745062809652644,48.345275386336937,26.362581881692165,21.75937616910613,0.354092747122003,30.545169097994791,17.800106288342146,{"$error":"#N/A"},null,15.980000000000018,-28.950000000000273,15.980000000000018,0,5.3469749564723994,{"$error":"#N/A"},5.9914336644318071,-1.0925296716978636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4056950000,{"$error":"#N/A"}]
[137,{"$f":"IF(A169>$B$30,NA(),IF($A169>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A169+$A$11,0,1,1)))","v":"2020-12-15"},{"$f":"IF(A169>$B$30,NA(),IF($A169>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":4360280000},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":3666.41},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":3695.29},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":3659.62},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":3694.62},47.800000000000182,43.434327477122068,0,0,12.571223650251804,8.0421736971276818,28.943060432726575,18.515709035356178,10.427351397370398,47.45876946808275,21.971390143992377,21.405283421984127,4.3546670923714004E-2,28.943060432726575,18.515709035356178,{"$error":"#N/A"},null,-2.3200000000001637,-13.779999999999745,0,0,4.5290499531241215,{"$error":"#N/A"},6.2364724622268994,-0.8146798995482597,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4360280000,{"$error":"#N/A"}]
[138,{"$f":"IF(A170>$B$30,NA(),IF($A170>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A170+$A$11,0,1,1)))","v":"2020-12-14"},{"$f":"IF(A170>$B$30,NA(),IF($A170>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":4594920000},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":3675.27},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":3697.61},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":3645.84},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":3647.49},51.769999999999982,43.09850651382375,31.700000000000273,0,13.538240854117328,8.6608024430605806,31.41232016885543,20.095365579043087,11.316954589812344,51.50768574789852,21.97139014399238,21.361736751060413,4.6896414840922773E-2,31.41232016885543,20.095365579043087,{"$error":"#N/A"},null,31.700000000000273,-12.440000000000055,31.700000000000273,0,4.8774384110567457,{"$error":"#N/A"},6.4191935254112948,-0.44040574693724294,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4594920000]
[139,{"$f":"IF(A171>$B$30,NA(),IF($A171>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A171+$A$11,0,1,1)))","v":"2020-12-11"},{"$f":"IF(A171>$B$30,NA(),IF($A171>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":4367150000},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":3656.08},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":3665.91},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":3633.4},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":3663.46},34.699999999999818,42.431468553348658,0,11.779999999999745,12.141182458280177,9.3270180156037021,28.613627744265298,21.981369803114255,6.6322579411510425,50.594997547379549,13.108525076891805,21.31484033621949,-0.63125501994828426,28.613627744265298,21.981369803114255,{"$error":"#N/A"},null,-12.579999999999927,11.779999999999745,0,11.779999999999745,2.814164442676474,{"$error":"#N/A"},6.5179702429386479,5.131022620883046E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4367150000,{"$error":"#N/A"}]
[140,{"$f":"IF(A172>$B$30,NA(),IF($A172>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A172+$A$11,0,1,1)))","v":"2020-12-10"},{"$f":"IF(A172>$B$30,NA(),IF($A172>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":4618240000},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":3659.13},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":3678.49},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":3645.18},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":3668.1},33.309999999999945,43.026196903606262,0,15.360000000000127,13.075119570455575,9.1383270937270833,30.388741072673515,21.238984040816188,9.1497570318573267,51.627725113489703,17.722564788094072,21.946095356167774,-0.3248869667748977,30.388741072673515,21.238984040816188,{"$error":"#N/A"},null,-33.900000000000091,15.360000000000127,0,15.360000000000127,3.936792476728491,{"$error":"#N/A"},6.5064620922032388,0.53291969934002026,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4618240000,{"$error":"#N/A"}]
[141,{"$f":"IF(A173>$B$30,NA(),IF($A173>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A173+$A$11,0,1,1)))","v":"2020-12-09"},{"$f":"IF(A173>$B$30,NA(),IF($A173>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":5209940000},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":3705.98},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":3712.39},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":3660.54},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":3672.82},51.849999999999909,43.773596665422133,0,18.289999999999964,14.080897998952157,8.6597368701676167,32.167560062696452,19.783014259388381,12.384545803308072,51.950574322084833,23.839093147509725,22.270982322942672,0.12062390958207914,32.167560062696452,19.783014259388381,{"$error":"#N/A"},null,3.9400000000000546,18.289999999999964,0,18.289999999999964,5.4211611287845383,{"$error":"#N/A"},6.3869358167798342,0.83524237118169387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5209940000]
[142,{"$f":"IF(A174>$B$30,NA(),IF($A174>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A174+$A$11,0,1,1)))","v":"2020-12-08"},{"$f":"IF(A174>$B$30,NA(),IF($A174>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":4549670000},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":3683.05},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":3708.45},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":3678.83},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":3702.25},29.619999999999891,43.152334870454609,11.039999999999964,0,15.164043998871554,7.9189473986420502,35.14072655487761,18.351144665555438,16.789581889322172,53.491871220433048,31.387165014539285,22.150358413360593,0.7105235847060527,35.14072655487761,18.351144665555438,{"$error":"#N/A"},null,11.039999999999964,5.0000000000181899E-2,11.039999999999964,0,7.2450966002295001,{"$error":"#N/A"},6.1996028849576543,0.86431235475655965,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4549670000,{"$error":"#N/A"}]
[143,{"$f":"IF(A175>$B$30,NA(),IF($A175>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A175+$A$11,0,1,1)))","v":"2020-12-07"},{"$f":"IF(A175>$B$30,NA(),IF($A175>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":4788560000},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":3694.73},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":3697.41},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":3678.88},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":3691.96},20.239999999999782,44.193283706643435,0,0,15.481278152630907,8.5280971985375924,35.030839200354905,19.29726981852582,15.733569381829085,54.328109018880724,28.960274277835023,21.43983482865454,0.5784953422446506,35.030839200354905,19.29726981852582,{"$error":"#N/A"},null,-1.7899999999999636,-7.9400000000000546,0,0,6.9531809540933107,{"$error":"#N/A"},6.0057499711051117,0.6068139898988254,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4788560000]
[144,{"$f":"IF(A176>$B$30,NA(),IF($A176>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A176+$A$11,0,1,1)))","v":"2020-12-04"},{"$f":"IF(A176>$B$30,NA(),IF($A176>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":5086370000},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":3670.94},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":3699.2},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":3670.94},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":3699.12},32.480000000000018,46.035843991769873,16.4699999999998,0,16.672145702833284,9.184104675348177,36.215575206601777,19.949899641223215,16.265675565378562,56.165474847824996,28.960274277835023,20.861339486409889,0.62299498395578112,36.215575206601777,19.949899641223215,{"$error":"#N/A"},null,16.4699999999998,-13.769999999999982,16.4699999999998,0,7.4880410274851039,{"$error":"#N/A"},5.8696502619420894,0.15725138579870515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5086370000,{"$error":"#N/A"}]
[145,{"$f":"IF(A177>$B$30,NA(),IF($A177>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A177+$A$11,0,1,1)))","v":"2020-12-03"},{"$f":"IF(A177>$B$30,NA(),IF($A177>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":5091760000},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":3668.28},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":3682.73},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":3657.17},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":3666.72},25.559999999999945,47.078601221906013,11.769999999999982,0,16.687695372282015,9.8905742657595752,35.446455372843808,21.008640887906033,14.437814484937775,56.455096260749841,25.573979040357429,20.238344502454108,0.41043342599256505,35.446455372843808,21.008640887906033,{"$error":"#N/A"},null,11.769999999999982,-12.329999999999927,11.769999999999982,0,6.7971211065224342,{"$error":"#N/A"},5.8343810225558084,-0.31757161795725408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5091760000]
[146,{"$f":"IF(A178>$B$30,NA(),IF($A178>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A178+$A$11,0,1,1)))","v":"2020-12-02"},{"$f":"IF(A178>$B$30,NA(),IF($A178>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":5029620000},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":3653.78},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":3670.96},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":3644.84},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":3669.01},26.119999999999891,48.733878238975706,0,1.0299999999997453,17.065979631688322,10.651387670818004,35.018718493943972,21.856228266067657,13.162490227876315,56.874946760011625,23.142861624849502,19.827911076461543,0.25499619602984325,35.018718493943972,21.856228266067657,{"$error":"#N/A"},null,-7.4899999999997817,1.0299999999997453,0,1.0299999999997453,6.4145919608703146,{"$error":"#N/A"},5.9056077997262211,-0.79520203088940611,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5029620000,{"$error":"#N/A"}]
[147,{"$f":"IF(A179>$B$30,NA(),IF($A179>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A179+$A$11,0,1,1)))","v":"2020-12-01"},{"$f":"IF(A179>$B$30,NA(),IF($A179>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":5403660000},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":3645.87},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":3678.45},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":3645.87},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":3662.45},56.819999999999709,50.473407334281539,44.269999999999982,0,18.378747295664347,11.3914944147271,36.412733489426031,22.569299392216774,13.843434097209258,58.982032881642809,23.470595062378393,19.5729148804317,0.29982155245743769,36.412733489426031,22.569299392216774,{"$error":"#N/A"},null,44.269999999999982,-51.480000000000018,44.269999999999982,0,6.9872528809372421,{"$error":"#N/A"},6.0839602552257022,-1.2819398243230162,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5403660000,{"$error":"#N/A"}]
[148,{"$f":"IF(A180>$B$30,NA(),IF($A180>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A180+$A$11,0,1,1)))","v":"2020-11-30"},{"$f":"IF(A180>$B$30,NA(),IF($A180>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":6291400000},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":3634.18},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":3634.18},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":3594.39},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":3621.63},43.960000000000036,49.985207898457062,0,34.940000000000055,16.387112472253911,12.267763215859954,32.783923807106433,24.542787219733931,8.2411365873725018,57.326711026840364,14.375735917439956,19.273093327974262,-0.37671980081033141,32.783923807106433,24.542787219733931,{"$error":"#N/A"},null,-10.130000000000109,34.940000000000055,0,34.940000000000055,4.1193492563939547,{"$error":"#N/A"},6.3714810443952929,-1.7491208040648103,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6291400000]
[149,{"$f":"IF(A181>$B$30,NA(),IF($A181>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A181+$A$11,0,1,1)))","v":"2020-11-27"},{"$f":"IF(A181>$B$30,NA(),IF($A181>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":2778450000},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":3638.55},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":3644.31},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":3629.33},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":3638.35},14.980000000000018,50.448685429107606,8.8099999999999454,0,17.647659585504211,10.523745001695332,34.981406225744713,20.860295788051197,14.121110437693517,55.84170201379591,25.287750782031754,19.649813128784594,0.43368751178824638,34.981406225744713,20.860295788051197,{"$error":"#N/A"},null,8.8099999999999454,-11.569999999999709,8.8099999999999454,0,7.1239145838088778,{"$error":"#N/A"},6.7637838533069718,-2.0413716919137666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2778450000]
[150,{"$f":"IF(A182>$B$30,NA(),IF($A182>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A182+$A$11,0,1,1)))","v":"2020-11-25"},{"$f":"IF(A182>$B$30,NA(),IF($A182>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":4902560000},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":3635.5},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":3635.5},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":3617.76},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":3629.65},17.739999999999782,53.177045846731268,0,0,18.327479553619924,11.333263847979588,34.465020126247751,21.312323141538766,13.152696984708985,55.77734326778652,23.580716136950098,19.216125616996347,0.33573773230413551,34.465020126247751,21.312323141538766,{"$error":"#N/A"},null,-6.8099999999999454,-23.240000000000236,0,0,6.9942157056403342,{"$error":"#N/A"},7.2216343613504881,-1.8932511626567536,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4902560000]
[151,{"$f":"IF(A183>$B$30,NA(),IF($A183>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A183+$A$11,0,1,1)))","v":"2020-11-24"},{"$f":"IF(A183>$B$30,NA(),IF($A183>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":6267570000},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":3594.52},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":3642.31},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":3594.52},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":3635.41},64.7199999999998,55.90297245032599,52.5,0,19.737285673129147,12.205053374747248,35.306325957295407,21.832566033214707,13.473759924080699,57.138891990510118,23.580716136950088,18.880387884692212,0.36156371171214374,35.306325957295407,21.832566033214707,{"$error":"#N/A"},null,52.5,-41.75,52.5,0,7.5322322983818983,{"$error":"#N/A"},7.6462635506892171,-1.1901576672492373,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6267570000,{"$error":"#N/A"}]
[152,{"$f":"IF(A184>$B$30,NA(),IF($A184>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A184+$A$11,0,1,1)))","v":"2020-11-23"},{"$f":"IF(A184>$B$30,NA(),IF($A184>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":5036290000},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":3566.82},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":3589.81},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":3552.77},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":3577.59},37.039999999999964,55.224739561889542,8.5799999999999272,0,17.217076878754465,13.143903634343189,31.176384017998931,23.800752594972426,7.3756314230265048,54.977136612971357,13.415815878061373,18.518824172980068,-0.39253909960913091,31.176384017998931,23.800752594972426,{"$error":"#N/A"},null,8.5799999999999272,4.0799999999999272,8.5799999999999272,0,4.0731732444112749,{"$error":"#N/A"},7.9131989132008318,0.22230617645316517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5036290000,{"$error":"#N/A"}]
[153,{"$f":"IF(A185>$B$30,NA(),IF($A185>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A185+$A$11,0,1,1)))","v":"2020-11-20"},{"$f":"IF(A185>$B$30,NA(),IF($A185>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":4218970000},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":3579.31},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":3581.23},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":3556.85},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":3557.54},25.019999999999982,56.623565682034894,0,0,17.881467407889428,14.15497314467728,31.579550302962865,24.998378279749105,6.5811720232137603,56.577928582711969,11.632048376590289,18.911363272589199,-0.55994729969222234,31.579550302962865,24.998378279749105,{"$error":"#N/A"},null,-3.9899999999997817,-13.009999999999764,0,0,3.7264942632121478,{"$error":"#N/A"},7.8633388136249076,2.3434605536265241,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4218970000]
[154,{"$f":"IF(A186>$B$30,NA(),IF($A186>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A186+$A$11,0,1,1)))","v":"2020-11-19"},{"$f":"IF(A186>$B$30,NA(),IF($A186>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":4347200000},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":3559.41},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":3585.22},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":3543.84},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":3581.87},41.379999999999654,59.054609196037582,0,23.489999999999782,19.256964900804,15.243817232729377,32.60874157490165,25.813086294629478,6.7956552802721717,58.421827869531128,11.632048376590294,19.471310572281421,-0.60302016889931664,32.60874157490165,25.813086294629478,{"$error":"#N/A"},null,-33.870000000000346,23.489999999999782,0,23.489999999999782,4.0131476680746205,{"$error":"#N/A"},7.3377340894543872,4.9104241597297271,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4347200000,{"$error":"#N/A"}]
[155,{"$f":"IF(A187>$B$30,NA(),IF($A187>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A187+$A$11,0,1,1)))","v":"2020-11-18"},{"$f":"IF(A187>$B$30,NA(),IF($A187>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":5274450000},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":3612.09},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":3619.09},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":3567.33},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":3567.79},51.760000000000218,60.41419451880973,0,21.349999999999909,20.738269893173538,14.609495481400884,34.32681683228725,24.182223395947574,10.144593436339676,58.509040228234824,17.338505975772577,20.074330741180738,-0.21044805887754947,34.32681683228725,24.182223395947574,{"$error":"#N/A"},null,-4.0199999999999818,21.349999999999909,0,21.349999999999909,6.1287744117726515,{"$error":"#N/A"},6.236396099343577,7.526523416801667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5274450000]
[156,{"$f":"IF(A188>$B$30,NA(),IF($A188>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A188+$A$11,0,1,1)))","v":"2020-11-17"},{"$f":"IF(A188>$B$30,NA(),IF($A188>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":4799570000},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":3610.31},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":3623.11},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":3588.68},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":3609.53},38.230000000000018,61.079901789487387,0,11.480000000000018,22.333521423417654,14.090995133816344,36.564435713060575,23.069773724229499,13.494661988831076,59.634209437290075,22.629061600995556,20.284778800058287,0.18032944622594371,36.564435713060575,23.069773724229499,{"$error":"#N/A"},null,-5.4000000000000909,11.480000000000018,0,11.480000000000018,8.2425262896013098,{"$error":"#N/A"},4.5483044187180601,9.7858491881711664,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4799570000]
[157,{"$f":"IF(A189>$B$30,NA(),IF($A189>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A189+$A$11,0,1,1)))","v":"2020-11-16"},{"$f":"IF(A189>$B$30,NA(),IF($A189>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":5281980000},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":3600.16},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":3628.51},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":3600.16},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":3626.91},43.360000000000127,62.837586542524875,34.850000000000364,0,24.051484609834397,14.291840913340677,38.275633952869484,22.744095850448964,15.531538102420519,61.019729803318448,25.453305271069659,20.104449353832344,0.41145045517210121,38.275633952869484,22.744095850448964,{"$error":"#N/A"},null,34.850000000000364,-47.589999999999691,34.850000000000364,0,9.7596436964937201,{"$error":"#N/A"},2.3534782436568129,11.204261651313532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5281980000,{"$error":"#N/A"}]
[158,{"$f":"IF(A190>$B$30,NA(),IF($A190>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A190+$A$11,0,1,1)))","v":"2020-11-13"},{"$f":"IF(A190>$B$30,NA(),IF($A190>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":4709670000},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":3552.57},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":3593.66},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":3552.57},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":3585.15},56.649999999999636,64.335862430411396,24.639999999999873,0,23.220829579821629,15.391213291289958,36.093134843631482,23.923225258599427,12.169909585032055,60.016360102230905,20.277653566964119,19.692998898660242,4.4973436023376223E-2,36.093134843631482,23.923225258599427,{"$error":"#N/A"},null,24.639999999999873,-33.990000000000236,24.639999999999873,0,7.8296162885316711,{"$error":"#N/A"},-0.15947758385207922,11.430019978049504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4709670000,{"$error":"#N/A"}]
[159,{"$f":"IF(A191>$B$30,NA(),IF($A191>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A191+$A$11,0,1,1)))","v":"2020-11-12"},{"$f":"IF(A191>$B$30,NA(),IF($A191>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":4890120000},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":3562.67},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":3569.02},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":3518.58},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":3537.01},54.079999999999927,64.927082617366139,0,38.420000000000073,23.111662624423303,16.575152775235338,35.596336217086694,25.528873479372933,10.067462737713761,61.125209696459628,16.470230184415826,19.648025462636866,-0.24444579063238692,35.596336217086694,25.528873479372933,{"$error":"#N/A"},null,-12.139999999999873,38.420000000000073,0,38.420000000000073,6.5365098491879632,{"$error":"#N/A"},-2.7230677789288964,10.285751276450149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4890120000]
[160,{"$f":"IF(A192>$B$30,NA(),IF($A192>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A192+$A$11,0,1,1)))","v":"2020-11-11"},{"$f":"IF(A192>$B$30,NA(),IF($A192>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":4609970000},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":3563.22},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":3581.16},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":3557},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":3572.66},35.629999999999654,65.76147358793277,23.940000000000055,0,24.889482826302018,14.894779911791899,37.848122112137766,22.649705213608673,15.198416898529093,60.497827325746442,25.122252435106883,19.892471253269253,0.40229086014135618,37.848122112137766,22.649705213608673,{"$error":"#N/A"},null,23.940000000000055,-45.090000000000146,23.940000000000055,0,9.9947029145101194,{"$error":"#N/A"},-5.0300148509327158,7.7606533877915629,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4609970000,{"$error":"#N/A"}]
[161,{"$f":"IF(A193>$B$30,NA(),IF($A193>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A193+$A$11,0,1,1)))","v":"2020-11-10"},{"$f":"IF(A193>$B$30,NA(),IF($A193>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":6024230000},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":3543.26},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":3557.22},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":3511.91},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":3545.53},45.309999999999945,68.079279248543003,0,35.570000000000164,24.962519966786783,16.040532212698967,36.666839370690042,23.561548226940516,13.105291143749525,60.228387597630558,21.759325903430131,19.490180393127897,0.17454965463863203,36.666839370690042,23.561548226940516,{"$error":"#N/A"},null,-88.769999999999982,35.570000000000164,0,35.570000000000164,8.9219877540878159,{"$error":"#N/A"},-6.770618539337395,4.3258624580480216,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6024230000,{"$error":"#N/A"}]
[162,{"$f":"IF(A194>$B$30,NA(),IF($A194>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A194+$A$11,0,1,1)))","v":"2020-11-09"},{"$f":"IF(A194>$B$30,NA(),IF($A194>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":8556610000},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":3583.04},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":3645.99},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":3547.48},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":3550.5},136.54999999999973,69.830762267661697,124.40999999999985,0,26.882713810385766,14.538265459829645,38.496950251443877,20.819285065376192,17.677665186067685,59.31623531682007,29.802405853385132,19.315630738489265,0.80667500883814469,38.496950251443877,20.819285065376192,{"$error":"#N/A"},null,124.40999999999985,-63.139999999999873,124.40999999999985,0,12.344448350556123,{"$error":"#N/A"},-7.7408476906424513,0.59700632029577605,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8556610000]
[163,{"$f":"IF(A195>$B$30,NA(),IF($A195>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A195+$A$11,0,1,1)))","v":"2020-11-06"},{"$f":"IF(A195>$B$30,NA(),IF($A195>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":4833950000},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":3508.34},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":3521.58},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":3484.34},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":3509.44},37.239999999999782,64.698513211328006,0,1.3999999999996362,19.380614872723143,15.656593572124233,29.955270856718556,24.199309682719161,5.7559611739993954,54.154580539437717,10.628761439316579,18.50895572965112,-0.60616879156419756,29.955270856718556,24.199309682719161,{"$error":"#N/A"},null,-7.4700000000002547,1.3999999999996362,0,1.3999999999996362,3.7240213005989129,{"$error":"#N/A"},-7.8747476796230753,-2.7283755169378217,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4833950000,{"$error":"#N/A"}]
[164,{"$f":"IF(A196>$B$30,NA(),IF($A196>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A196+$A$11,0,1,1)))","v":"2020-11-05"},{"$f":"IF(A196>$B$30,NA(),IF($A196>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":4841190000},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":3485.74},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":3529.05},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":3485.74},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":3510.45},85.610000000000127,66.810706535276324,42.800000000000182,0,20.871431401394155,16.753254616133816,31.239650774197326,25.075703408836169,6.1639473653611567,56.315354183033492,10.945411699493867,19.115124521215318,-0.62843944782472505,31.239650774197326,25.075703408836169,{"$error":"#N/A"},null,42.800000000000182,-80.569999999999709,42.800000000000182,0,4.1181767852603395,{"$error":"#N/A"},-7.262812027967021,-5.3315645125537632,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4841190000,{"$error":"#N/A"}]
[165,{"$f":"IF(A197>$B$30,NA(),IF($A197>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A197+$A$11,0,1,1)))","v":"2020-11-04"},{"$f":"IF(A197>$B$30,NA(),IF($A197>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":4783040000},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":3406.46},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":3486.25},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":3405.17},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":3443.44},117.09000000000015,65.364607037989884,96.760000000000218,0,19.184618432270611,18.04196650968257,29.350162575169335,27.602042339513471,1.7481202356558647,56.95220491468281,3.0694513729093273,19.743563969040043,-1.2826240458562097,29.350162575169335,27.602042339513471,{"$error":"#N/A"},null,96.760000000000218,-68.920000000000073,96.760000000000218,0,1.142651922588044,{"$error":"#N/A"},-6.067018273008534,-7.0532347723390965,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4783040000,{"$error":"#N/A"}]
[166,{"$f":"IF(A198>$B$30,NA(),IF($A198>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A198+$A$11,0,1,1)))","v":"2020-11-03"},{"$f":"IF(A198>$B$30,NA(),IF($A198>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":4220070000},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":3336.25},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":3389.49},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":3336.25},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":3369.16},79.25,61.385730656296793,59.349999999999909,0,13.217281388599101,19.429810087350461,21.531520839270659,31.651997751952148,10.12047691268149,53.183518591222807,19.029348152891359,21.026188014896253,-0.15360306630806875,21.531520839270659,31.651997751952148,{"$error":"#N/A"},null,59.349999999999909,-56.510000000000218,59.349999999999909,0,-6.2125286987513535,{"$error":"#N/A"},-4.4850784740696223,-7.7062938944448014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4220070000,{"$error":"#N/A"}]
[167,{"$f":"IF(A199>$B$30,NA(),IF($A199>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A199+$A$11,0,1,1)))","v":"2020-11-02"},{"$f":"IF(A199>$B$30,NA(),IF($A199>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":4310590000},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":3296.2},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":3330.14},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":3279.74},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":3310.24},60.179999999999836,60.01155609139655,25.210000000000036,0,9.6686107261836529,20.924410863300494,16.111248159368717,34.867302609905636,18.756054450536919,50.978550769274349,36.792051102875831,21.179791081204321,1.2009430785901145,16.111248159368717,34.867302609905636,{"$error":"#N/A"},null,25.210000000000036,-45.799999999999727,25.210000000000036,0,-11.255800137116834,{"$error":"#N/A"},-2.7566668434584312,-7.5838549052271755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4310590000,{"$error":"#N/A"}]
[168,{"$f":"IF(A200>$B$30,NA(),IF($A200>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A200+$A$11,0,1,1)))","v":"2020-10-30"},{"$f":"IF(A200>$B$30,NA(),IF($A200>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":4840450000},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":3293.59},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":3304.93},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":3233.94},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":3269.96},76.170000000000073,59.998598867657833,0,25.880000000000109,8.4731192435823921,22.533980929708225,14.122195190377715,37.5575119335914,23.435316743213683,51.679707123969116,45.347232109882356,19.978848002614207,1.9514141620975494,14.122195190377715,37.5575119335914,{"$error":"#N/A"},null,-36.120000000000346,25.880000000000109,0,25.880000000000109,-14.060861686125824,{"$error":"#N/A"},-1.0557165290003361,-7.0986721220454108,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4840450000]
[169,{"$f":"IF(A201>$B$30,NA(),IF($A201>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A201+$A$11,0,1,1)))","v":"2020-10-29"},{"$f":"IF(A201>$B$30,NA(),IF($A201>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":4903070000},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":3277.17},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":3341.05},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":3259.82},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":3310.11},81.230000000000018,58.75464493440073,0,9.069999999999709,9.1248976469348833,22.276594847378078,15.530512791155127,37.914610618870704,22.384097827715578,53.445123410025829,41.882395248649615,18.027433840516657,1.8349970313948454,15.530512791155127,37.914610618870704,{"$error":"#N/A"},null,-1.4299999999998363,9.069999999999709,0,9.069999999999709,-13.151697200443186,{"$error":"#N/A"},0.5364142183727062,-6.4413088325840491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4903070000,{"$error":"#N/A"}]
[170,{"$f":"IF(A202>$B$30,NA(),IF($A202>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A202+$A$11,0,1,1)))","v":"2020-10-28"},{"$f":"IF(A202>$B$30,NA(),IF($A202>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":5129860000},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":3342.48},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":3342.48},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":3268.89},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":3271.03},121.78999999999996,57.02577146781617,0,119.82000000000016,9.8268128505452594,23.292486758714873,17.232231318591193,40.845544320010703,23.61331300141951,58.077775638601892,40.658087782764049,16.192436809121812,1.8819731518186327,17.232231318591193,40.845544320010703,{"$error":"#N/A"},null,-67.0300000000002,119.82000000000016,0,119.82000000000016,-13.465673908169608,{"$error":"#N/A"},1.9811077708236999,-5.6025221700059218,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5129860000]
[171,{"$f":"IF(A203>$B$30,NA(),IF($A203>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A203+$A$11,0,1,1)))","v":"2020-10-27"},{"$f":"IF(A203>$B$30,NA(),IF($A203>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":3946990000},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":3403.15},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":3409.51},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":3388.71},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":3390.68},20.800000000000182,52.043907734571263,0,0,10.582721531356432,15.867293432462157,20.334217763449448,30.488282150884633,10.154064387435184,50.822499914334081,19.979466583798079,14.310463657303179,0.43607714819191479,20.334217763449448,30.488282150884633,{"$error":"#N/A"},null,-31.909999999999854,-23.849999999999909,0,0,-5.2845719011057186,{"$error":"#N/A"},3.2376734575250281,-4.6191207448629044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3946990000]
[172,{"$f":"IF(A204>$B$30,NA(),IF($A204>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A204+$A$11,0,1,1)))","v":"2020-10-26"},{"$f":"IF(A204>$B$30,NA(),IF($A204>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":3988080000},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":3441.42},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":3441.42},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":3364.86},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":3400.97},100.52999999999975,54.447285252615188,0,75.589999999999691,11.396777033768466,17.087854465728476,20.931763596461515,31.384217572000473,10.452453975538958,52.315981168461988,19.979466583798079,13.874386509111265,0.46962154420667801,20.931763596461515,31.384217572000473,{"$error":"#N/A"},null,-25.039999999999964,75.589999999999691,0,75.589999999999691,-5.6910774319600046,{"$error":"#N/A"},4.2736762531585653,-3.4282023582840435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3988080000]
[173,{"$f":"IF(A205>$B$30,NA(),IF($A205>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A205+$A$11,0,1,1)))","v":"2020-10-23"},{"$f":"IF(A205>$B$30,NA(),IF($A205>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":3646570000},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":3464.9},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":3466.46},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":3440.45},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":3465.39},26.010000000000218,50.902461041277917,5.9299999999998363,0,12.273452190212193,12.587689424630689,24.11170685884791,24.729038964192824,0.61733210534491434,48.840745823040734,1.263969447931089,13.404764964904587,-0.93390734745949899,24.11170685884791,24.729038964192824,{"$error":"#N/A"},null,5.9299999999998363,-25.109999999999673,5.9299999999998363,0,-0.31423723441849094,{"$error":"#N/A"},5.0425730678022722,-2.00083949168677,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3646570000,{"$error":"#N/A"}]
[174,{"$f":"IF(A206>$B$30,NA(),IF($A206>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A206+$A$11,0,1,1)))","v":"2020-10-22"},{"$f":"IF(A206>$B$30,NA(),IF($A206>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":4163630000},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":3438.5},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":3460.53},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":3415.34},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":3453.49},45.190000000000055,52.817265736760817,0,17.7199999999998,12.761410050997759,13.555973226525357,24.161436365525105,25.665798934173907,1.5043625686488014,49.827235299699012,3.0191572131193252,14.338672312364086,-0.87073193071113586,24.161436365525105,25.665798934173907,{"$error":"#N/A"},null,-4.3299999999999272,17.7199999999998,0,17.7199999999998,-0.79456317552759292,{"$error":"#N/A"},5.491332782366305,-0.33835536194028237,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4163630000,{"$error":"#N/A"}]
[175,{"$f":"IF(A207>$B$30,NA(),IF($A207>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A207+$A$11,0,1,1)))","v":"2020-10-21"},{"$f":"IF(A207>$B$30,NA(),IF($A207>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":4097750000},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":3439.91},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":3464.86},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":3433.06},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":3435.56},31.800000000000182,53.403978485742414,0,2.5900000000001455,13.743056977997586,13.23566347471963,25.734144473274878,24.784040159579561,0.95010431369531645,50.518184632854442,1.8807174497664298,15.209404243075221,-1.0252835994852898,25.734144473274878,24.784040159579561,{"$error":"#N/A"},null,-12.069999999999709,2.5900000000001455,0,2.5900000000001455,0.5073935032779614,{"$error":"#N/A"},5.5672210564014826,1.4064410606634195,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4097750000]
[176,{"$f":"IF(A208>$B$30,NA(),IF($A208>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A208+$A$11,0,1,1)))","v":"2020-10-20"},{"$f":"IF(A208>$B$30,NA(),IF($A208>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":3901260000},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":3439.38},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":3476.93},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":3435.65},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":3443.12},50.009999999999764,55.065822984645656,0,0,14.800215207074324,14.054560665082665,26.877315919170336,25.523200968051608,1.3541149511187278,52.40051688722194,2.5841633471538019,16.234687842560511,-1.0500403458005145,26.877315919170336,25.523200968051608,{"$error":"#N/A"},null,-25.490000000000236,-15.720000000000255,0,0,0.74565454199166192,{"$error":"#N/A"},5.2517764185098299,2.8896282339749915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3901260000,{"$error":"#N/A"}]
[177,{"$f":"IF(A209>$B$30,NA(),IF($A209>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A209+$A$11,0,1,1)))","v":"2020-10-19"},{"$f":"IF(A209>$B$30,NA(),IF($A209>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":4086200000},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":3493.66},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":3502.42},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":3419.93},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":3426.92},82.490000000000236,55.454732445003025,0,60.519999999999982,15.938693299926195,15.13568071624287,28.741809034482891,27.293758438477028,1.4480505960058636,56.035567472959919,2.5841633471537939,17.284728188361026,-1.1308126800928626,28.741809034482891,27.293758438477028,{"$error":"#N/A"},null,-13.340000000000146,60.519999999999982,0,60.519999999999982,0.80301258368332817,{"$error":"#N/A"},4.6036740860325818,3.9710874374227614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4086200000]
[178,{"$f":"IF(A210>$B$30,NA(),IF($A210>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A210+$A$11,0,1,1)))","v":"2020-10-16"},{"$f":"IF(A210>$B$30,NA(),IF($A210>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":4675890000},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":3493.5},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":3515.76},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":3480.45},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":3483.81},35.3100000000004,53.37509647923401,26.680000000000291,0,17.164746630689748,11.644579232876938,32.15871775963501,21.816502453362965,10.342215306272045,53.975220212997975,19.16104328145288,18.415540868453888,5.7346339461460616E-2,32.15871775963501,21.816502453362965,{"$error":"#N/A"},null,26.680000000000291,-39.559999999999945,26.680000000000291,0,5.5201673978128127,{"$error":"#N/A"},3.713015903639191,4.5363124551245217,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4675890000]
[179,{"$f":"IF(A211>$B$30,NA(),IF($A211>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A211+$A$11,0,1,1)))","v":"2020-10-15"},{"$f":"IF(A211>$B$30,NA(),IF($A211>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":3717640000},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":3453.72},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":3489.08},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":3440.89},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":3483.34},48.190000000000055,54.764719285328901,0,39.660000000000309,16.432804063819706,12.540316096944395,30.00618697268105,22.898530770528136,7.1076562021529135,52.90471774320919,13.434824917982379,18.358194528992428,-0.37872073930846284,30.00618697268105,22.898530770528136,{"$error":"#N/A"},null,-38.860000000000127,39.660000000000309,0,39.660000000000309,3.8924879668753141,{"$error":"#N/A"},2.6955858244184054,4.7161641032309563,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3717640000,{"$error":"#N/A"}]
[180,{"$f":"IF(A212>$B$30,NA(),IF($A212>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A212+$A$11,0,1,1)))","v":"2020-10-14"},{"$f":"IF(A212>$B$30,NA(),IF($A212>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":3840630000},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":3515.47},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":3527.94},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":3480.55},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":3488.67},47.389999999999873,55.270466922661889,0,20.309999999999945,17.696865914882761,10.454186565940093,32.01866548304249,18.914597882026733,13.104067601015757,50.933263365069223,25.727916758624026,18.736915268300891,0.53776934540947252,32.01866548304249,18.914597882026733,{"$error":"#N/A"},null,-6.0700000000001637,20.309999999999945,0,20.309999999999945,7.2426793489426693,{"$error":"#N/A"},1.6378175898366052,4.7393021265113182,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3840630000]
[181,{"$f":"IF(A213>$B$30,NA(),IF($A213>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A213+$A$11,0,1,1)))","v":"2020-10-13"},{"$f":"IF(A213>$B$30,NA(),IF($A213>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":3605150000},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":3534.01},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":3534.01},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":3500.86},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":3511.93},33.359999999999673,55.87665668594358,0,0,19.058163292950663,9.696047071012412,34.107558367472912,17.352589875785402,16.75496849168751,51.460148243258317,32.559114312078457,18.199145922891418,1.1046129530143887,34.107558367472912,17.352589875785402,{"$error":"#N/A"},null,-15.839999999999691,-1.25,0,0,9.3621162219382548,{"$error":"#N/A"},0.57485982717620954,4.6880596919355737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3605150000]
[182,{"$f":"IF(A214>$B$30,NA(),IF($A214>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A214+$A$11,0,1,1)))","v":"2020-10-12"},{"$f":"IF(A214>$B$30,NA(),IF($A214>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":3428970000},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":3500.02},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":3549.85},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":3499.61},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":3534.22},72.710000000000036,57.608707200246954,67.509999999999764,0,20.524175853946868,10.441896845705674,35.626864151985146,18.125553155375982,17.501310996609163,53.752417307361128,32.559114312078478,17.094532969877029,1.1895831801693451,35.626864151985146,18.125553155375982,{"$error":"#N/A"},null,67.509999999999764,-41.539999999999964,67.509999999999764,0,10.082279008241198,{"$error":"#N/A"},-0.47660498944362628,4.6255871120846841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3428970000,{"$error":"#N/A"}]
[183,{"$f":"IF(A215>$B$30,NA(),IF($A215>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A215+$A$11,0,1,1)))","v":"2020-10-09"},{"$f":"IF(A215>$B$30,NA(),IF($A215>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":3939060000},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":3459.67},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":3482.34},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":3458.07},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":3477.14},35.510000000000218,56.447069292573637,35.059999999999945,0,16.909881688865877,11.245119679990726,29.957058711444201,19.921529710790796,10.035529000653405,49.878588422234998,20.119913810912387,15.904949789707684,0.3242280016311323,29.957058711444201,19.921529710790796,{"$error":"#N/A"},null,35.059999999999945,-29.920000000000073,35.059999999999945,0,5.6647620088751554,{"$error":"#N/A"},-1.5140580988683341,4.6571294870027682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3939060000,{"$error":"#N/A"}]
[184,{"$f":"IF(A216>$B$30,NA(),IF($A216>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A216+$A$11,0,1,1)))","v":"2020-10-08"},{"$f":"IF(A216>$B$30,NA(),IF($A216>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":3856190000},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":3434.28},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":3447.28},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":3428.15},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":3446.83},27.840000000000146,58.057613084310056,21.019999999999982,0,15.513718741855563,12.110128886143858,26.721247942671816,20.858812897729333,5.8624350449424831,47.580060840401146,12.321201237230401,15.580721788076552,-0.25073235006508732,26.721247942671816,20.858812897729333,{"$error":"#N/A"},null,21.019999999999982,-43.590000000000146,21.019999999999982,0,3.4035898557117097,{"$error":"#N/A"},-2.5585857123818121,4.656082009453959,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3856190000,{"$error":"#N/A"}]
[185,{"$f":"IF(A217>$B$30,NA(),IF($A217>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A217+$A$11,0,1,1)))","v":"2020-10-07"},{"$f":"IF(A217>$B$30,NA(),IF($A217>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":3807830000},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":3384.56},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":3426.26},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":3384.56},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":3419.44},65.290000000000418,60.382044860026198,0,0,15.090158645075224,13.041677262001077,24.991135494096408,21.598601525061731,3.3925339690346767,46.589737019158136,7.2817195075379688,15.831454138141639,-0.65767189466181897,24.991135494096408,21.598601525061731,{"$error":"#N/A"},null,-5.2999999999997272,-30.019999999999982,0,0,2.0484813830741504,{"$error":"#N/A"},-3.6028783916450573,4.282185348008051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3807830000,{"$error":"#N/A"}]
[186,{"$f":"IF(A218>$B$30,NA(),IF($A218>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A218+$A$11,0,1,1)))","v":"2020-10-06"},{"$f":"IF(A218>$B$30,NA(),IF($A218>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":4443380000},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":3408.74},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":3431.56},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":3354.54},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":3360.97},77.019999999999982,60.004509849258952,21.989999999999782,0,16.250940079311778,14.044883205231928,27.082864471581843,23.406379354676758,3.6764851169050843,50.489243826258601,7.2817195075379733,16.489126032803458,-0.70826204040503882,27.082864471581843,23.406379354676758,{"$error":"#N/A"},null,21.989999999999782,12.730000000000018,21.989999999999782,0,2.2060568740798541,{"$error":"#N/A"},-4.563311391126863,3.3405221972387835,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4443380000]
[187,{"$f":"IF(A219>$B$30,NA(),IF($A219>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A219+$A$11,0,1,1)))","v":"2020-10-05"},{"$f":"IF(A219>$B$30,NA(),IF($A219>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":3686920000},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":3367.27},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":3409.57},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":3367.27},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":3408.6},61.150000000000091,58.695625991509644,40.470000000000255,0,15.809473931566547,15.125258836403614,26.934671305581436,25.768970993837755,1.1657003117436808,52.703642299419187,2.2118021846025759,17.197388073208497,-1.1527373760466091,26.934671305581436,25.768970993837755,{"$error":"#N/A"},null,40.470000000000255,-43.579999999999927,40.470000000000255,0,0.68421509516293666,{"$error":"#N/A"},-5.3125427982218474,1.8743390628648187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3686920000,{"$error":"#N/A"}]
[188,{"$f":"IF(A220>$B$30,NA(),IF($A220>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A220+$A$11,0,1,1)))","v":"2020-10-02"},{"$f":"IF(A220>$B$30,NA(),IF($A220>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":3961550000},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":3338.94},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":3369.1},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":3323.69},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":3348.42},57.110000000000127,58.506827990856536,0,37.699999999999818,13.912510387840875,16.288740285357736,23.779293572393168,27.84075097679769,4.0614574044045213,51.620044549190858,7.8679850819078467,18.350125449255106,-0.80631848979594167,23.779293572393168,27.84075097679769,{"$error":"#N/A"},null,-28.079999999999927,37.699999999999818,0,37.699999999999818,-2.3762298975168568,{"$error":"#N/A"},-5.7329302737500996,0.14914291446747102,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3961550000,{"$error":"#N/A"}]
[189,{"$f":"IF(A221>$B$30,NA(),IF($A221>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A221+$A$11,0,1,1)))","v":"2020-10-01"},{"$f":"IF(A221>$B$30,NA(),IF($A221>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":4070530000},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":3385.87},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":3397.18},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":3361.39},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":3380.8},35.789999999999964,58.614276297845485,3.6199999999998909,0,14.982703494597866,14.641720307308345,25.561526032436216,24.979785185621303,0.58174084681491323,50.541311218057515,1.1510204875869297,19.156443939051048,-1.3850325731895481,25.561526032436216,24.979785185621303,{"$error":"#N/A"},null,3.6199999999998909,-20.920000000000073,3.6199999999998909,0,0.34098318728952498,{"$error":"#N/A"},-5.7663808988520895,-1.5553408386955856,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4070530000]
[190,{"$f":"IF(A222>$B$30,NA(),IF($A222>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A222+$A$11,0,1,1)))","v":"2020-09-30"},{"$f":"IF(A222>$B$30,NA(),IF($A222>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":4722530000},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":3341.21},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":3393.56},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":3340.47},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":3363},58.090000000000146,60.369989859218215,35.639999999999873,0,15.856757609566941,15.768006484793602,26.265960366308871,26.118948374124834,0.14701199218403715,52.384908740433701,0.28063806107304484,20.541476512240596,-1.5585260347051957,26.265960366308871,26.118948374124834,{"$error":"#N/A"},null,35.639999999999873,-12.929999999999836,35.639999999999873,0,8.8751124773343015E-2,{"$error":"#N/A"},-5.4175401678875081,-2.9162435110644456,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4722530000,{"$error":"#N/A"}]
[191,{"$f":"IF(A223>$B$30,NA(),IF($A223>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A223+$A$11,0,1,1)))","v":"2020-09-29"},{"$f":"IF(A223>$B$30,NA(),IF($A223>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":3651880000},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":3350.92},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":3357.92},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":3327.54},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":3335.47},30.380000000000109,60.545373694542683,0,5.3699999999998909,14.334969733379793,16.980930060546957,23.676408053406547,28.04661863384873,4.3702105804421834,51.723026687255278,8.4492553130480612,22.100002546945792,-1.0500574795305937,23.676408053406547,28.04661863384873,{"$error":"#N/A"},null,-2.819999999999709,5.3699999999998909,0,5.3699999999998909,-2.6459603271671592,{"$error":"#N/A"},-4.7634684089773396,-3.7365722151048715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3651880000]
[192,{"$f":"IF(A224>$B$30,NA(),IF($A224>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A224+$A$11,0,1,1)))","v":"2020-09-28"},{"$f":"IF(A224>$B$30,NA(),IF($A224>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":3946060000},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":3333.9},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":3360.74},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":3332.91},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":3351.6},62.279999999999745,62.865787055661336,53.859999999999673,0,15.437659712870547,17.874078526742881,24.556536131810535,28.432123996025343,3.8755878642148076,52.988660127835878,7.3139948337340446,23.150060026476385,-1.2181588609801786,24.556536131810535,28.432123996025343,{"$error":"#N/A"},null,53.859999999999673,-104.4699999999998,53.859999999999673,0,-2.4364188138723333,{"$error":"#N/A"},-3.9254086407323898,-3.935044944014094,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3946060000,{"$error":"#N/A"}]
[193,{"$f":"IF(A225>$B$30,NA(),IF($A225>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A225+$A$11,0,1,1)))","v":"2020-09-25"},{"$f":"IF(A225>$B$30,NA(),IF($A225>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":3792220000},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":3236.66},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":3306.88},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":3228.44},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":3298.46},78.440000000000055,62.91084759840453,28.180000000000291,0,12.482095075399076,19.24900764418464,19.840926568148213,30.597279132307875,10.756352564159663,50.438205700456088,21.325803356368006,24.368218887456564,-0.23403196392989045,19.840926568148213,30.597279132307875,{"$error":"#N/A"},null,{"$f":"IF(A225>$Y$30,NA(),E225-E226)","v":28.180000000000291},{"$f":"IF(A225>$Y$30,NA(),F226-F225)","v":-18.990000000000236},{"$f":"IF(A225>$Y$30,NA(),IF(AND(Y225>Z225,Y225>0),Y225,0))","v":28.180000000000291},{"$f":"IF(A225>$Y$30,NA(),IF(AND(Z225>Y225,Z225>0),Z225,0))","v":0},{"$f":"IF(A225>$AC$30,NA(),IF(A225=$AC$30,(SUM(OFFSET(AA225,0,0,$A$17,1))-SUM(OFFSET(AB225,0,0,$A$17,1)))/$A$17,$C$17*(AA225-AB225)+$D$17*AC226))","v":-6.766912568785564},{"$f":"IF($A225>$D$19+1,NA(),IF($A225=$D$19+1,SUM(OFFSET(AD$33,0,0,$A$17,1)),IF($A225=$D$19,\"-- Coef Sum--\",1-COS(RADIANS(360*$A225/$D$19)))))","v":{"$error":"#N/A"}},{"$f":"IF($A225<=AE$30,SUMPRODUCT(OFFSET(AD$33,0,0,$A$17,1),OFFSET($AC225,0,0,$A$17,1))/OFFSET(AD$33,$D$19,0,1,1),NA())","v":-3.0428342747178001},{"$f":"IF($A225<=AF$30,$C$19*(AE225-AE226),NA())","v":-3.4907323549402598},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G225>=D225,C225,NA())","v":3792220000},{"$f":"IF(G225<D225,C225,NA())","v":{"$error":"#N/A"}}]
[194,{"$f":"IF(A226>$B$30,NA(),IF($A226>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A226+$A$11,0,1,1)))","v":"2020-09-24"},{"$f":"IF(A226>$B$30,NA(),IF($A226>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":4599470000},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":3226.14},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":3278.7},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":3209.45},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":3246.59},{"$f":"IF(A226>$H$30,NA(),MAX(E226-F226,ABS(E226-G227),ABS(F226-G227)))","v":69.25},{"$f":"IF(A226>$I$30,NA(),IF($A226=$I$30,AVERAGE(OFFSET($H226,0,0,$A$17,1)),I227*$D$17+$H226*$C$17))","v":61.71629741366641},{"$f":"IF(A226>$I$30,NA(),IF(E226-E227>F227-F226,MAX(E226-E227,0),0))","v":0},{"$f":"IF(A226>$I$30,NA(),IF(F227-F226>E226-E227,MAX(F227-F226,0),0))","v":23.120000000000346},11.27456392735283,{"$f":"IF(A226>$L$30,NA(),IF(A226=$L$30,AVERAGE(OFFSET(K226,0,0,$A$17,1)),M227*$D$17+K226*$C$17))","v":20.729700539891152},{"$f":"IF(A226>$L$30,NA(),L226/I226*100)","v":18.268373832899769},{"$f":"IF(A226>$L$30,NA(),M226/I226*100)","v":33.588697651361024},{"$f":"IF(A226>$L$30,NA(),ABS(N226-O226))","v":15.320323818461254},{"$f":"IF(A226>$L$30,NA(),N226+O226)","v":51.857071484260793},29.543364829444997,{"$f":"IF(A226>$S$30,NA(),IF(A226=$S$30,AVERAGE(OFFSET(R226,0,0,$A$17,1)),(S227*$D$17+R226*$C$17)))","v":24.602250851386454},{"$f":"IF(A226>$T$30,NA(),S226-S227)","v":0.3800856906198895},{"$f":"IF($R$15,N226,NA())","v":18.268373832899769},{"$f":"IF($R$15,O226,NA())","v":33.588697651361024},{"$f":"IF($R$19,T226,NA())","v":{"$error":"#N/A"}},null,-44.650000000000091,23.120000000000346,0,23.120000000000346,-9.4551366125383201,{"$error":"#N/A"},-2.2599128751097703,-2.7732047032352996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4599470000,{"$error":"#N/A"}]
[195,{"$f":"IF(A227>$B$30,NA(),IF($A227>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A227+$A$11,0,1,1)))","v":"2020-09-23"},{"$f":"IF(A227>$B$30,NA(),IF($A227>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":4364500000},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":3320.11},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":3323.35},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":3232.57},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":3236.92},90.779999999999745,61.136781830102287,0,38.379999999999654,{"$f":"IF(A227>$L$30,NA(),IF(A227=$L$30,AVERAGE(OFFSET(J227,0,0,$A$17,1)),L228*$D$17+J227*$C$17))","v":12.141838075610739},20.545831350651984,19.860119738315028,33.606334412152044,13.746214673837017,53.466454150467072,{"$f":"IF(A227>$L$30,NA(),P227/Q227*100)","v":25.709980009431639},24.222165160766565,0.11444729605116066,19.860119738315028,33.606334412152044,{"$error":"#N/A"},null,3.0399999999999636,38.379999999999654,0,38.379999999999654,-8.4039932750412412,{"$error":"#N/A"},-1.6379226773841389,-2.4609988560345282,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4364500000]
[196,{"$f":"IF(A228>$B$30,NA(),IF($A228>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A228+$A$11,0,1,1)))","v":"2020-09-22"},{"$f":"IF(A228>$B$30,NA(),IF($A228>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":3963300000},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":3295.75},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":3320.31},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":3270.95},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":3315.57},49.360000000000127,58.856534278571708,34.739999999999782,0,13.075825619888487,19.173972223779085,22.216438293834589,32.577474122121188,10.3610358282866,54.793912415955774,18.909100247547766,24.107717864715404,-0.39989366285904993,22.216438293834589,32.577474122121188,{"$error":"#N/A"},null,34.739999999999782,-41.849999999999909,34.739999999999782,0,-6.0981466038905943,{"$error":"#N/A"},-1.0859557911021089,-2.78053456425013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3963300000,{"$error":"#N/A"}]
[197,{"$f":"IF(A229>$B$30,NA(),IF($A229>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A229+$A$11,0,1,1)))","v":"2020-09-21"},{"$f":"IF(A229>$B$30,NA(),IF($A229>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":4828350000},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":3285.57},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":3285.57},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":3229.1},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":3281.06},90.369999999999891,59.587036915384907,0,63.300000000000182,11.409350667572234,20.648893164069783,19.147370398319687,34.653331048146818,15.505960649827131,53.800701446466505,28.821112425933848,24.507611527574454,0.33180776141226076,19.147370398319687,34.653331048146818,{"$error":"#N/A"},null,-76.699999999999818,63.300000000000182,0,63.300000000000182,-9.2395424964975454,{"$error":"#N/A"},-0.46232161026315122,-3.4913448350282525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4828350000]
[198,{"$f":"IF(A230>$B$30,NA(),IF($A230>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A230+$A$11,0,1,1)))","v":"2020-09-18"},{"$f":"IF(A230>$B$30,NA(),IF($A230>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":7068700000},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":3357.38},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":3362.27},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":3292.4},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":3319.47},69.869999999999891,57.219116678106829,0,36.420000000000073,12.286993026616251,17.368038792075136,21.473580404497049,30.353559789783496,8.8799793852864468,51.827140194280545,17.133840208042983,24.175803766162193,-0.54168950447070685,21.473580404497049,30.353559789783496,{"$error":"#N/A"},null,-12.900000000000091,36.420000000000073,0,36.420000000000073,-5.0810457654588825,{"$error":"#N/A"},0.32073715987889972,-4.493246956958334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7068700000]
[199,{"$f":"IF(A231>$B$30,NA(),IF($A231>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A231+$A$11,0,1,1)))","v":"2020-09-17"},{"$f":"IF(A231>$B$30,NA(),IF($A231>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":4371940000},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":3346.86},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":3375.17},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":3328.82},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":3357.01},56.669999999999618,56.245971807191978,0,55.629999999999654,13.232146336355962,15.902503314542447,23.525500424661548,28.273141708805976,4.7476412841444287,51.798642133467524,9.1655709273447137,24.7174932706329,-1.1963017187144764,23.525500424661548,28.273141708805976,{"$error":"#N/A"},null,-53.75,55.629999999999654,0,55.629999999999654,-2.6703569781864838,{"$error":"#N/A"},1.3285082630824119,-5.5989073252606731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4371940000,{"$error":"#N/A"}]
[200,{"$f":"IF(A232>$B$30,NA(),IF($A232>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A232+$A$11,0,1,1)))","v":"2020-09-16"},{"$f":"IF(A232>$B$30,NA(),IF($A232>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":4710030000},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":3411.23},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":3428.92},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":3384.45},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":3385.49},44.470000000000255,56.213354253899084,9.4400000000000546,0,14.250003746844882,12.846542031045738,25.349854916114474,22.853185335679687,2.4966695804347872,48.203040251794164,5.1794857075262151,25.913794989347377,-1.5949468678323946,25.349854916114474,22.853185335679687,{"$error":"#N/A"},null,9.4400000000000546,4.8000000000001819,9.4400000000000546,0,1.4034617157991445,{"$error":"#N/A"},2.5842631917480201,-6.43210524595436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4710030000]
[201,{"$f":"IF(A233>$B$30,NA(),IF($A233>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A233+$A$11,0,1,1)))","v":"2020-09-15"},{"$f":"IF(A233>$B$30,NA(),IF($A233>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":4051460000},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":3407.73},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":3419.48},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":3389.25},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":3401.2},35.940000000000055,57.116689196506684,16.550000000000182,0,14.620004035063715,13.83473757189541,25.59672880331777,24.221882897129753,1.3748459061880176,49.818611700447519,2.7597033704085883,27.508741857179771,-1.9037721912900913,25.59672880331777,24.221882897129753,{"$error":"#N/A"},null,16.550000000000182,-25.690000000000055,16.550000000000182,0,0.78526646316830517,{"$error":"#N/A"},4.0268925111977838,-6.6073134297272036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4051460000]
[202,{"$f":"IF(A234>$B$30,NA(),IF($A234>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A234+$A$11,0,1,1)))","v":"2020-09-14"},{"$f":"IF(A234>$B$30,NA(),IF($A234>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":3832130000},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":3363.56},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":3402.93},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":3363.56},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":3383.54},61.960000000000036,58.745665288545652,33.980000000000018,0,14.47154280699168,14.898948154348902,24.634230859265408,25.361783003339188,0.72755214407377977,49.996013862604599,1.455220302308871,29.412514048469863,-2.1505610573969953,24.634230859265408,25.361783003339188,{"$error":"#N/A"},null,33.980000000000018,-53.090000000000146,33.980000000000018,0,-0.42740534735722369,{"$error":"#N/A"},5.5088185232937423,-5.9410464590681791,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3832130000,{"$error":"#N/A"}]
[203,{"$f":"IF(A235>$B$30,NA(),IF($A235>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A235+$A$11,0,1,1)))","v":"2020-09-11"},{"$f":"IF(A235>$B$30,NA(),IF($A235>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":3704450000},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":3352.7},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":3368.95},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":3310.47},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":3340.97},58.480000000000018,58.49840877227993,0,18.7800000000002,12.970892253683346,16.045021089298817,22.173068508881794,27.428132535635591,5.2550640267537965,49.601201044517381,10.594630605894691,31.563075105866858,-1.6129572692286303,22.173068508881794,27.428132535635591,{"$error":"#N/A"},null,-56.600000000000364,18.7800000000002,0,18.7800000000002,-3.0741288356154728,{"$error":"#N/A"},6.8413103719704624,-4.5355655318654104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3704450000]
[204,{"$f":"IF(A236>$B$30,NA(),IF($A236>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A236+$A$11,0,1,1)))","v":"2020-09-10"},{"$f":"IF(A236>$B$30,NA(),IF($A236>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":4192250000},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":3412.56},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":3425.55},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":3329.25},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":3339.19},96.300000000000182,58.49982483168607,0,37.590000000000146,13.968653196274373,15.834638096167939,23.878111150699272,27.067838479391831,3.1897273286925589,50.945949630091107,6.2610027918854492,33.176032375095488,-2.070386891016156,23.878111150699272,27.067838479391831,{"$error":"#N/A"},null,0.78000000000020009,37.590000000000146,0,37.590000000000146,-1.8659848998935704,{"$error":"#N/A"},7.8585729269745617,-2.674313689917438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4192250000]
[205,{"$f":"IF(A237>$B$30,NA(),IF($A237>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A237+$A$11,0,1,1)))","v":"2020-09-09"},{"$f":"IF(A237>$B$30,NA(),IF($A237>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":3920830000},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":3369.82},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":3424.77},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":3366.84},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":3398.96},92.929999999999836,55.592119049508064,44.800000000000182,0,15.043164980603169,14.161148718950079,27.059887692365788,25.473302621076094,1.5865850712896936,52.533190313441878,3.0201574696363487,35.246419266111644,-2.4789432151134818,27.059887692365788,25.473302621076094,{"$error":"#N/A"},null,44.800000000000182,-37.570000000000164,44.800000000000182,0,0.88201626165308911,{"$error":"#N/A"},8.4583832831417585,-0.7459166783186012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3920830000,{"$error":"#N/A"}]
[206,{"$f":"IF(A238>$B$30,NA(),IF($A238>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A238+$A$11,0,1,1)))","v":"2020-09-08"},{"$f":"IF(A238>$B$30,NA(),IF($A238>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":4665600000},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":3371.88},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":3379.97},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":3329.27},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":3331.84},97.690000000000055,52.719974361008695,0,20.360000000000127,12.754177671418782,15.250467851177007,24.192306286195159,28.927305136278935,4.7349988500837767,53.119611422474094,8.9138431612857598,37.725362481225126,-2.2162707169184088,24.192306286195159,28.927305136278935,{"$error":"#N/A"},null,-99.180000000000291,20.360000000000127,0,20.360000000000127,-2.4962901797582253,{"$error":"#N/A"},8.6256817381360733,0.97647617041804213,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4665600000]
[207,{"$f":"IF(A239>$B$30,NA(),IF($A239>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A239+$A$11,0,1,1)))","v":"2020-09-04"},{"$f":"IF(A239>$B$30,NA(),IF($A239>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":4431440000},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":3453.6},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":3479.15},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":3349.63},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":3426.96},129.51999999999998,49.260741619547822,0,77.779999999999745,13.735268261527919,14.857426916652152,27.882788220300448,30.160786111178595,2.2779978908781473,58.043574331479043,3.9246340652090232,39.941633198143535,-2.7705383948411111,27.882788220300448,30.160786111178595,{"$error":"#N/A"},null,-85.699999999999818,77.779999999999745,0,77.779999999999745,-1.1221586551242329,{"$error":"#N/A"},8.4066720827708838,2.1459541564707858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4431440000]
[208,{"$f":"IF(A240>$B$30,NA(),IF($A240>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A240+$A$11,0,1,1)))","v":"2020-09-03"},{"$f":"IF(A240>$B$30,NA(),IF($A240>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":4898680000},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":3564.74},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":3564.85},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":3427.41},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":3455.06},153.43000000000029,43.086952513359194,0,107.82000000000016,14.791827358568527,10.017228987163875,34.330177688900818,23.248868631537619,11.0813090573632,57.579046320438437,19.245384850060887,42.712171592984646,-1.8051374417633639,34.330177688900818,23.248868631537619,{"$error":"#N/A"},null,-23.260000000000218,107.82000000000016,0,107.82000000000016,4.774598371404652,{"$error":"#N/A"},7.9253652219624362,2.4824678293508828,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4898680000]
[209,{"$f":"IF(A241>$B$30,NA(),IF($A241>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A241+$A$11,0,1,1)))","v":"2020-09-02"},{"$f":"IF(A241>$B$30,NA(),IF($A241>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":4285190000},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":3543.76},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":3588.11},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":3535.23},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":3580.84},61.460000000000036,34.59902578361757,60.079999999999927,0,15.929660232304567,2.4939389092533921,46.040776789290881,7.2081188784056947,38.832657910885189,53.248895667696573,72.926691575395452,44.51730903474801,2.1853371185113488,46.040776789290881,7.2081188784056947,{"$error":"#N/A"},null,60.079999999999927,-40.630000000000109,60.079999999999927,0,13.435721323051176,{"$error":"#N/A"},7.3685831516651668,2.1008662479354787,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4285190000,{"$error":"#N/A"}]
[210,{"$f":"IF(A242>$B$30,NA(),IF($A242>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A242+$A$11,0,1,1)))","v":"2020-09-01"},{"$f":"IF(A242>$B$30,NA(),IF($A242>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":4083110000},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":3507.44},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":3528.03},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":3494.6},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":3526.65},33.430000000000291,32.532796997741997,13.260000000000218,0,12.533480250174156,2.6857803638113453,38.525676876304452,8.2556085294410977,30.270068346863354,46.78128540574555,64.70550794900916,42.331971916236661,1.7210412332901939,38.525676876304452,8.2556085294410977,{"$error":"#N/A"},null,13.260000000000218,-1.3499999999999091,13.260000000000218,0,9.8476998863628111,{"$error":"#N/A"},6.8973888646282093,1.4084151421460445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4083110000,{"$error":"#N/A"}]
[211,{"$f":"IF(A243>$B$30,NA(),IF($A243>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A243+$A$11,0,1,1)))","v":"2020-08-31"},{"$f":"IF(A243>$B$30,NA(),IF($A243>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":4342290000},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":3509.73},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":3514.77},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":3493.25},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":3500.31},21.519999999999982,32.463781382183669,5.5399999999999636,0,12.477594115572151,2.8923788533352948,38.435430453027678,8.9095562198513658,29.52587423317631,47.344986672879045,62.363253869263033,40.610930682946467,1.6732556297166639,38.435430453027678,8.9095562198513658,{"$error":"#N/A"},null,5.5399999999999636,-8.9299999999998363,5.5399999999999636,0,9.585215262236856,{"$error":"#N/A"},6.5815014684611679,0.63684713271707405,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4342290000]
[212,{"$f":"IF(A244>$B$30,NA(),IF($A244>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A244+$A$11,0,1,1)))","v":"2020-08-28"},{"$f":"IF(A244>$B$30,NA(),IF($A244>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":3855880000},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":3494.69},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":3509.23},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":3484.32},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":3508.01},24.909999999999854,33.305610719274718,7.8499999999999091,0,13.011255201385396,3.1148695343610866,39.066256166428694,9.3523867813612576,29.713869385067436,48.418642947789948,61.368653840852261,38.937675053229803,1.7254599067401841,39.066256166428694,9.3523867813612576,{"$error":"#N/A"},null,7.8499999999999091,-15.970000000000255,7.8499999999999091,0,9.89638566702431,{"$error":"#N/A"},6.4386657544089099,-0.16412643269769342,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3855880000,{"$error":"#N/A"}]
[213,{"$f":"IF(A245>$B$30,NA(),IF($A245>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A245+$A$11,0,1,1)))","v":"2020-08-27"},{"$f":"IF(A245>$B$30,NA(),IF($A245>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":3929560000},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":3485.14},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":3501.38},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":3468.35},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":3484.55},33.0300000000002,33.951426928449706,20.309999999999945,0,13.408274832261201,3.3544748831580931,39.492522245142204,9.8802176716384196,29.612304573503785,49.372739916780624,59.977033122764297,37.212215146489619,1.7511398443288186,39.492522245142204,9.8802176716384196,{"$error":"#N/A"},null,20.309999999999945,-24.199999999999818,20.309999999999945,0,10.053799949103109,{"$error":"#N/A"},6.4754769685996783,-0.83068623627986526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3929560000]
[214,{"$f":"IF(A246>$B$30,NA(),IF($A246>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A246+$A$11,0,1,1)))","v":"2020-08-26"},{"$f":"IF(A246>$B$30,NA(),IF($A246>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":3754360000},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":3449.97},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":3481.07},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":3444.15},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":3478.73},37.450000000000273,34.022305922945819,36.860000000000127,0,12.877372896281297,3.6125114126317923,37.84979455962258,10.618067513746592,27.231727045875989,48.467862073369176,56.185121193613675,35.461075302160801,1.5941573762656063,37.84979455962258,10.618067513746592,{"$error":"#N/A"},null,36.860000000000127,-18.309999999999945,36.860000000000127,0,9.264861483649506,{"$error":"#N/A"},6.6617880244510195,-1.2416552352965222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3754360000,{"$error":"#N/A"}]
[215,{"$f":"IF(A247>$B$30,NA(),IF($A247>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A247+$A$11,0,1,1)))","v":"2020-08-25"},{"$f":"IF(A247>$B$30,NA(),IF($A247>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":3619300000},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":3435.95},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":3444.21},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":3425.84},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":3443.62},18.369999999999891,33.75863714778778,12.119999999999891,0,11.032555426764464,3.8903969059111607,32.680689621640823,11.524152734246561,21.15653688739426,44.204842355887386,47.860224717160527,33.866917925895194,1.0764082147127212,32.680689621640823,11.524152734246561,{"$error":"#N/A"},null,12.119999999999891,-12.710000000000036,12.119999999999891,0,7.1421585208533038,{"$error":"#N/A"},6.9402735557960966,-1.3299924605990101,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3619300000,{"$error":"#N/A"}]
[216,{"$f":"IF(A248>$B$30,NA(),IF($A248>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A248+$A$11,0,1,1)))","v":"2020-08-24"},{"$f":"IF(A248>$B$30,NA(),IF($A248>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":3728690000},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":3418.09},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":3432.09},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":3413.13},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":3431.28},34.930000000000291,34.942378466848382,32.130000000000109,0,10.948905844207893,4.1896582063658654,31.334174502733632,11.990191824923446,19.343982677810185,43.324366327657074,44.64919932472624,32.790509711182473,0.91220689334952354,31.334174502733632,11.990191824923446,{"$error":"#N/A"},null,32.130000000000109,-33.820000000000164,32.130000000000109,0,6.7592476378420283,{"$error":"#N/A"},7.2385718648161603,-1.0977788628371461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3728690000,{"$error":"#N/A"}]
[217,{"$f":"IF(A249>$B$30,NA(),IF($A249>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A249+$A$11,0,1,1)))","v":"2020-08-21"},{"$f":"IF(A249>$B$30,NA(),IF($A249>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":3705420000},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":3386.01},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":3399.96},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":3379.31},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":3397.16},20.650000000000091,34.94333065660593,9.1599999999998545,0,9.3195909091469531,4.5119396068555471,26.670585585364382,12.912162412894029,13.758423172470353,39.582747998258412,34.758635689153536,31.87830281783295,0.22156406702466214,26.670585585364382,12.912162412894029,{"$error":"#N/A"},null,9.1599999999998545,-24.619999999999891,9.1599999999998545,0,4.807651302291406,{"$error":"#N/A"},7.4847879811953488,-0.61959148642103146,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3705420000,{"$error":"#N/A"}]
[218,{"$f":"IF(A250>$B$30,NA(),IF($A250>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A250+$A$11,0,1,1)))","v":"2020-08-20"},{"$f":"IF(A250>$B$30,NA(),IF($A250>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":3642850000},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":3360.48},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":3390.8},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":3354.69},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":3385.51},36.110000000000127,36.042817630190989,0,14.9699999999998,9.3318671329274991,4.859011884305974,25.891058875238244,13.481220958252333,12.409837916985911,39.37227983349058,31.519226139477801,31.656738750808287,-1.0577893179267051E-2,25.891058875238244,13.481220958252333,{"$error":"#N/A"},null,-8.7399999999997817,14.9699999999998,0,14.9699999999998,4.4728552486215252,{"$error":"#N/A"},7.6237535002926373,7.269302696329554E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3642850000,{"$error":"#N/A"}]
[219,{"$f":"IF(A251>$B$30,NA(),IF($A251>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A251+$A$11,0,1,1)))","v":"2020-08-19"},{"$f":"IF(A251>$B$30,NA(),IF($A251>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":3884480000},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":3392.51},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":3399.54},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":3369.66},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":3374.85},29.880000000000109,36.03764975559028,4.4800000000000182,0,10.049703066229615,4.0812435677141412,27.886677223368793,11.324943761297988,16.561733462070805,39.21162098466678,42.236798801424371,31.667316643987554,0.81303708903360317,27.886677223368793,11.324943761297988,{"$error":"#N/A"},null,4.4800000000000182,0.49000000000023647,4.4800000000000182,0,5.9684594985154726,{"$error":"#N/A"},7.622123099545032,0.69840439840957425,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3884480000]
[220,{"$f":"IF(A252>$B$30,NA(),IF($A252>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A252+$A$11,0,1,1)))","v":"2020-08-18"},{"$f":"IF(A252>$B$30,NA(),IF($A252>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":3881310000},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":3387.04},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":3395.06},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":3370.15},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":3389.78},24.909999999999854,36.511315121404905,0,9.069999999999709,10.478141763631891,4.3951853806152288,28.698341127375709,12.0378720021469,16.660469125228808,40.736213129522611,40.898423896831304,30.854279554953951,0.7726264878367175,28.698341127375709,12.0378720021469,{"$error":"#N/A"},null,7.4699999999997999,9.069999999999709,0,9.069999999999709,6.0829563830166613,{"$error":"#N/A"},7.465480970187456,1.3471988228399743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3881310000,{"$error":"#N/A"}]
[221,{"$f":"IF(A253>$B$30,NA(),IF($A253>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A253+$A$11,0,1,1)))","v":"2020-08-17"},{"$f":"IF(A253>$B$30,NA(),IF($A253>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":3671290000},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":3380.86},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":3387.59},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":3379.22},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":3381.99},14.740000000000236,37.403723976897595,9.0799999999999272,0,11.284152668526652,4.0355842560471915,30.16852727149924,10.789257932017064,19.379269339482178,40.957785203516302,47.315227723344847,30.081653067117234,1.3256595889405887,30.16852727149924,10.789257932017064,{"$error":"#N/A"},null,9.0799999999999272,-17.579999999999927,9.0799999999999272,0,7.2485684124794583,{"$error":"#N/A"},7.163323519921919,1.8641466467973153,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3671290000,{"$error":"#N/A"}]
[222,{"$f":"IF(A254>$B$30,NA(),IF($A254>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A254+$A$11,0,1,1)))","v":"2020-08-14"},{"$f":"IF(A254>$B$30,NA(),IF($A254>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":3193400000},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":3368.66},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":3378.51},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":3361.64},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":3372.85},16.870000000000346,39.147087359735856,0,1.7100000000000364,11.453702873797937,4.3460138142046674,29.25812275264818,11.101755219405401,18.156367533242779,40.359877972053582,44.986180448352208,28.755993478176645,1.2484759207827381,29.25812275264818,11.101755219405401,{"$error":"#N/A"},null,-8.7299999999995634,1.7100000000000364,0,1.7100000000000364,7.1076890595932678,{"$error":"#N/A"},6.7452220577116639,2.2227908401202368,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3193400000,{"$error":"#N/A"}]
[223,{"$f":"IF(A255>$B$30,NA(),IF($A255>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A255+$A$11,0,1,1)))","v":"2020-08-13"},{"$f":"IF(A255>$B$30,NA(),IF($A255>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":3648810000},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":3372.95},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":3387.24},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":3363.35},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":3373.43},23.889999999999873,40.860709464330895,0,0,12.334756941013163,4.5487841076050231,30.18732935065827,11.132415876371056,19.054913474287215,41.31974522702933,46.11575741716441,27.507517557393907,1.4314030661361912,30.18732935065827,11.132415876371056,{"$error":"#N/A"},null,-0.65000000000009095,-7.8899999999998727,0,0,7.7859728334081373,{"$error":"#N/A"},6.2466818264275537,2.4062533402537305,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3648810000,{"$error":"#N/A"}]
[224,{"$f":"IF(A256>$B$30,NA(),IF($A256>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A256+$A$11,0,1,1)))","v":"2020-08-12"},{"$f":"IF(A256>$B$30,NA(),IF($A256>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":3768560000},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":3355.46},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":3387.89},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":3355.46},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":3380.35},54.199999999999818,42.166148653894822,6.8799999999996544,0,13.283584398014176,4.8986905774207941,31.502958705210538,11.617590730493024,19.885367974717514,43.120549435703566,46.11575741716441,26.076114491257716,1.5415109943005163,31.502958705210538,11.617590730493024,{"$error":"#N/A"},null,6.8799999999996544,-29.019999999999982,6.8799999999996544,0,8.3848938205933781,{"$error":"#N/A"},5.7069935772563598,2.3676485645276095,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3768560000,{"$error":"#N/A"}]
[225,{"$f":"IF(A257>$B$30,NA(),IF($A257>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A257+$A$11,0,1,1)))","v":"2020-08-11"},{"$f":"IF(A257>$B$30,NA(),IF($A257>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":5087650000},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":3370.34},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":3381.01},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":3326.44},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":3333.69},54.570000000000164,41.240467781117516,17.720000000000255,0,13.776167813246062,5.2755129295300858,33.404489702596578,12.792078299231967,20.612411403364611,46.196568001828545,44.618923645039459,24.5346034969572,1.5449477036986359,33.404489702596578,12.792078299231967,{"$error":"#N/A"},null,17.720000000000255,9,17.720000000000255,0,8.5006548837159723,{"$error":"#N/A"},5.1759638277837388,2.0270880734306691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5087650000]
[226,{"$f":"IF(A258>$B$30,NA(),IF($A258>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A258+$A$11,0,1,1)))","v":"2020-08-10"},{"$f":"IF(A258>$B$30,NA(),IF($A258>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":4318570000},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":3356.04},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":3363.29},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":3335.44},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":3360.47},27.849999999999909,40.215119148895774,10.75,0,13.472796106572661,5.6813216164170157,33.501818200985227,14.127327573945564,19.374490627039663,47.629145774930791,40.677804129834442,22.989655793258564,1.3606267951212203,33.501818200985227,14.127327573945564,{"$error":"#N/A"},null,10.75,-6.7200000000002547,10.75,0,7.7914744901556432,{"$error":"#N/A"},4.7213169313142886,1.381962404924207,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4318570000,{"$error":"#N/A"}]
[227,{"$f":"IF(A259>$B$30,NA(),IF($A259>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A259+$A$11,0,1,1)))","v":"2020-08-07"},{"$f":"IF(A259>$B$30,NA(),IF($A259>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":4104860000},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":3340.05},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":3352.54},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":3328.72},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":3351.28},23.820000000000164,41.166282160349304,1.5099999999997635,0,13.682241960924404,6.1183463561414015,33.236525726636827,14.862518631897476,18.374007094739351,48.0990443585343,38.200357906859786,21.629028998137343,1.2747176083632681,33.236525726636827,14.862518631897476,{"$error":"#N/A"},null,1.5099999999997635,-10.579999999999927,1.5099999999997635,0,7.5638956047830002,{"$error":"#N/A"},4.4113625062098594,0.53966369050511587,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4104860000,{"$error":"#N/A"}]
[228,{"$f":"IF(A260>$B$30,NA(),IF($A260>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A260+$A$11,0,1,1)))","v":"2020-08-06"},{"$f":"IF(A260>$B$30,NA(),IF($A260>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":4267490000},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":3323.17},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":3351.03},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":3318.14},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":3349.16},32.890000000000327,42.500611557299237,20.260000000000218,0,14.618568265610914,6.5889883835368934,34.396136267126863,15.503278993182565,18.892857273944298,49.899415260309425,37.861881096975289,20.354311389774075,1.3467361313231692,34.396136267126863,15.503278993182565,{"$error":"#N/A"},null,20.260000000000218,-0.76999999999998181,20.260000000000218,0,8.0295798820740174,{"$error":"#N/A"},4.2903236499108548,-0.32070879749817038,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4267490000,{"$error":"#N/A"}]
[229,{"$f":"IF(A261>$B$30,NA(),IF($A261>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A261+$A$11,0,1,1)))","v":"2020-08-05"},{"$f":"IF(A261>$B$30,NA(),IF($A261>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":4732220000},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":3317.37},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":3330.77},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":3317.37},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":3327.77},24.259999999999764,43.239889369399158,23.929999999999836,0,14.184611978350199,7.0958336438089615,32.804459459113787,16.410388063644486,16.3940713954693,49.214847522758276,33.311230696972572,19.007575258450906,1.1002811875785916,32.804459459113787,16.410388063644486,{"$error":"#N/A"},null,23.929999999999836,-31,23.929999999999836,0,7.0887783345412334,{"$error":"#N/A"},4.3622540516354444,-0.99328481404872915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4732220000,{"$error":"#N/A"}]
[230,{"$f":"IF(A262>$B$30,NA(),IF($A262>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A262+$A$11,0,1,1)))","v":"2020-08-04"},{"$f":"IF(A262>$B$30,NA(),IF($A262>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":4621670000},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":3289.92},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":3306.84},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":3286.37},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":3306.51},20.470000000000255,44.699880859352952,4.1100000000001273,0,13.434966745915611,7.6416670010250352,30.055934126957506,17.095497469152875,12.960436657804632,47.151431596110385,27.48683596464495,17.907294070872315,0.73688783798251123,30.055934126957506,17.095497469152875,{"$error":"#N/A"},null,4.1100000000001273,-1.8399999999996908,4.1100000000001273,0,5.7932997448905716,{"$error":"#N/A"},4.5850336456435166,-1.3729582843032417,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4621670000,{"$error":"#N/A"}]
[231,{"$f":"IF(A263>$B$30,NA(),IF($A263>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A263+$A$11,0,1,1)))","v":"2020-08-03"},{"$f":"IF(A263>$B$30,NA(),IF($A263>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":4643640000},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":3288.26},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":3302.73},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":3284.53},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":3294.61},31.610000000000127,46.563717848533933,30.559999999999945,0,14.152271880216801,8.2294875395654223,30.39334600869374,17.673604943520481,12.71974106517326,48.066950952214221,26.462550282872311,17.170406232889803,0.71478031153711896,30.39334600869374,17.673604943520481,{"$error":"#N/A"},null,30.559999999999945,-64.269999999999982,30.559999999999945,0,5.9227843406513747,{"$error":"#N/A"},4.8929685751229579,-1.4026106792172155,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4643640000,{"$error":"#N/A"}]
[232,{"$f":"IF(A264>$B$30,NA(),IF($A264>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A264+$A$11,0,1,1)))","v":"2020-07-31"},{"$f":"IF(A264>$B$30,NA(),IF($A264>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":5117260000},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":3270.45},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":3272.17},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":3220.26},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":3271.12},51.909999999999854,47.714003836882682,21.25,0,12.89013894792579,8.8625250426089153,27.01542086468497,18.574264010429218,8.4411568542557518,45.589684875114187,18.515497260792614,16.455625921352684,0.15845164149537894,27.01542086468497,18.574264010429218,{"$error":"#N/A"},null,21.25,-16.130000000000109,21.25,0,4.0276139053168691,{"$error":"#N/A"},5.207554113175962,-1.09312126805603,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5117260000,{"$error":"#N/A"}]
[233,{"$f":"IF(A265>$B$30,NA(),IF($A265>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A265+$A$11,0,1,1)))","v":"2020-07-30"},{"$f":"IF(A265>$B$30,NA(),IF($A265>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":4254010000},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":3231.76},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":3250.92},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":3204.13},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":3246.22},54.309999999999945,47.391234901258287,0,23.089999999999691,12.24707271315085,9.5442577381942169,25.842484878623996,20.139288959403771,5.7031959192202244,45.981773838027763,12.403166392209901,16.297174279857305,-0.29953906828056986,25.842484878623996,20.139288959403771,{"$error":"#N/A"},null,-13.819999999999709,23.089999999999691,0,23.089999999999691,2.7028149749566284,{"$error":"#N/A"},5.4527255975828144,-0.50626684200595484,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4254010000,{"$error":"#N/A"}]
[234,{"$f":"IF(A266>$B$30,NA(),IF($A266>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A266+$A$11,0,1,1)))","v":"2020-07-29"},{"$f":"IF(A266>$B$30,NA(),IF($A266>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":4676300000},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":3227.22},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":3264.74},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":3227.22},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":3258.44},46.299999999999727,46.859022201355081,21.019999999999982,0,13.189155229547069,8.5022775642091801,28.146458483219611,18.144376823900753,10.002081659318858,46.290835307120361,21.607045094259419,16.596713348137875,0.38541013431704485,28.146458483219611,18.144376823900753,{"$error":"#N/A"},null,21.019999999999982,-11.049999999999727,21.019999999999982,0,4.6868776653378834,{"$error":"#N/A"},5.5662740178612928,0.27064990574356423,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4676300000,{"$error":"#N/A"}]
[235,{"$f":"IF(A267>$B$30,NA(),IF($A267>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A267+$A$11,0,1,1)))","v":"2020-07-28"},{"$f":"IF(A267>$B$30,NA(),IF($A267>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":4027890000},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":3234.27},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":3243.72},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":3216.17},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":3218.44},27.549999999999727,46.902023909151652,2.2899999999999636,0,12.586782554896846,9.1562989153021928,26.836331368721339,19.522182951076424,7.3141484176449154,46.358514319797763,15.777357244861816,16.21130321382083,-3.338045915069543E-2,26.836331368721339,19.522182951076424,{"$error":"#N/A"},null,2.2899999999999636,-1.9200000000000728,2.2899999999999636,0,3.4304836395946454,{"$error":"#N/A"},5.5055711104302363,1.0875573331727066,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4027890000]
[236,{"$f":"IF(A268>$B$30,NA(),IF($A268>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A268+$A$11,0,1,1)))","v":"2020-07-27"},{"$f":"IF(A268>$B$30,NA(),IF($A268>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":3963910000},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":3219.84},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":3241.43},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":3214.25},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":3239.41},27.179999999999836,48.390641132932572,14.169999999999618,0,13.378842751427374,9.8606296010946686,27.647583165254474,20.37714188164362,7.2704412836108538,48.024725046898098,15.138954520845193,16.244683672971526,-8.5056088625101722E-2,27.647583165254474,20.37714188164362,{"$error":"#N/A"},null,14.169999999999618,-14.199999999999818,14.169999999999618,0,3.5182131503326977,{"$error":"#N/A"},5.2616475371329292,1.7601457514714143,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3963910000,{"$error":"#N/A"}]
[237,{"$f":"IF(A269>$B$30,NA(),IF($A269>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A269+$A$11,0,1,1)))","v":"2020-07-24"},{"$f":"IF(A269>$B$30,NA(),IF($A269>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":3894900000},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":3218.58},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":3227.26},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":3200.05},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":3215.63},35.609999999999673,50.022228912388933,0,22.609999999999673,13.3179845015372,10.619139570409644,26.624132492902081,21.228841259769649,5.3952912331324328,47.85297375267173,11.274725079820568,16.329739761596628,-0.38884728321354345,26.624132492902081,21.228841259769649,{"$error":"#N/A"},null,-52.729999999999563,22.609999999999673,0,22.609999999999673,2.6988449311275504,{"$error":"#N/A"},4.8668719900171977,2.092320480325375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3894900000]
[238,{"$f":"IF(A270>$B$30,NA(),IF($A270>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A270+$A$11,0,1,1)))","v":"2020-07-23"},{"$f":"IF(A270>$B$30,NA(),IF($A270>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":4290460000},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":3271.64},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":3279.99},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":3222.66},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":3235.66},57.329999999999927,51.130861905649645,0,30.440000000000055,14.342444847809292,9.696765691210409,28.050465635167672,18.964604408788531,9.0858612263791407,47.0150700439562,19.325423141738209,16.718587044810171,0.2005258536098502,28.050465635167672,18.964604408788531,{"$error":"#N/A"},null,0.66999999999961801,30.440000000000055,0,30.440000000000055,4.6456791565988746,{"$error":"#N/A"},4.3975943965727922,2.0000709300058532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4290460000]
[239,{"$f":"IF(A271>$B$30,NA(),IF($A271>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A271+$A$11,0,1,1)))","v":"2020-07-22"},{"$f":"IF(A271>$B$30,NA(),IF($A271>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":4255190000},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":3254.86},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":3279.32},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":3253.1},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":3276.02},26.220000000000255,50.654005129161163,2.0300000000002001,0,15.445709836102314,8.1011322828419754,30.492573680438007,15.993073523377147,14.49950015706086,46.485647203815155,31.191348360684675,16.518061191200321,1.1287143976526437,30.492573680438007,15.993073523377147,{"$error":"#N/A"},null,2.0300000000002001,-5.3299999999999272,2.0300000000002001,0,7.3445775532603301,{"$error":"#N/A"},3.9490070594143365,1.6182539272424532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4255190000,{"$error":"#N/A"}]
[240,{"$f":"IF(A272>$B$30,NA(),IF($A272>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A272+$A$11,0,1,1)))","v":"2020-07-21"},{"$f":"IF(A272>$B$30,NA(),IF($A272>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":4547960000},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":3268.52},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":3277.29},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":3247.77},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":3257.3},29.519999999999982,52.533543985250461,18.679999999999836,0,16.477687515802476,8.7242963045990507,31.366030664957272,16.607096424045789,14.758934240911483,47.973127089003057,30.765003526932254,15.389346793547677,1.1827428256449686,31.366030664957272,16.607096424045789,{"$error":"#N/A"},null,18.679999999999836,-32.610000000000127,18.679999999999836,0,7.7533912112034162,{"$error":"#N/A"},3.5860558214471006,1.2294210589211474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4547960000]
[241,{"$f":"IF(A273>$B$30,NA(),IF($A273>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A273+$A$11,0,1,1)))","v":"2020-07-20"},{"$f":"IF(A273>$B$30,NA(),IF($A273>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":3971200000},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":3224.29},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":3258.61},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":3215.16},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":3251.84},43.450000000000273,54.303816599500493,25.090000000000146,0,16.308278863171907,9.3953960203374383,30.031551895234408,17.301539023730168,12.73001287150424,47.333090918964572,26.894531128969241,14.206603967902709,0.97599439700511859,30.031551895234408,17.301539023730168,{"$error":"#N/A"},null,25.090000000000146,-9.5099999999997635,25.090000000000146,0,6.9128828428344615,{"$error":"#N/A"},3.3103142410890718,1.1253153939103251,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3971200000,{"$error":"#N/A"}]
[242,{"$f":"IF(A274>$B$30,NA(),IF($A274>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A274+$A$11,0,1,1)))","v":"2020-07-17"},{"$f":"IF(A274>$B$30,NA(),IF($A274>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":3993830000},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":3224.21},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":3233.52},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":3205.65},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":3224.73},27.869999999999891,55.138725568692813,13.130000000000109,0,15.632761852646656,10.118118791132625,28.351692374846571,18.35029498193115,10.001397392915422,46.701987356777721,21.415357159236496,13.23060957089759,0.62959596833376175,28.351692374846571,18.35029498193115,{"$error":"#N/A"},null,13.130000000000109,-7.0599999999999454,13.130000000000109,0,5.5146430615140245,{"$error":"#N/A"},3.0579220741691846,1.4254875116647456,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3993830000,{"$error":"#N/A"}]
[243,{"$f":"IF(A275>$B$30,NA(),IF($A275>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A275+$A$11,0,1,1)))","v":"2020-07-16"},{"$f":"IF(A275>$B$30,NA(),IF($A275>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":3961230000},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":3208.36},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":3220.39},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":3198.59},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":3215.57},27.9699999999998,57.236319843207653,0,2.1700000000000728,15.825281995157928,10.89643562121975,27.649020828923799,19.037624450819493,8.6113963781043061,46.686645279743288,18.445095651026946,12.601013602563828,0.44954477295870277,27.649020828923799,19.037624450819493,{"$error":"#N/A"},null,-17.890000000000327,2.1700000000000728,0,2.1700000000000728,4.928846373938172,{"$error":"#N/A"},2.7382055894100916,1.9896026761694892,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3961230000,{"$error":"#N/A"}]
[244,{"$f":"IF(A276>$B$30,NA(),IF($A276>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A276+$A$11,0,1,1)))","v":"2020-07-15"},{"$f":"IF(A276>$B$30,NA(),IF($A276>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":4669760000},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":3225.98},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":3238.28},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":3200.76},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":3226.56},40.760000000000218,59.487575215762099,37.330000000000382,0,17.042611379400846,11.567699899775111,28.64902682213404,19.445573059279916,9.2034537628541244,48.094599881413956,19.136147895079542,12.151468829605125,0.53728300503649429,28.64902682213404,19.445573059279916,{"$error":"#N/A"},null,37.330000000000382,-73.100000000000364,37.330000000000382,0,5.4749114796257299,{"$error":"#N/A"},2.291966132040649,2.6294715783825953,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4669760000,{"$error":"#N/A"}]
[245,{"$f":"IF(A277>$B$30,NA(),IF($A277>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A277+$A$11,0,1,1)))","v":"2020-07-14"},{"$f":"IF(A277>$B$30,NA(),IF($A277>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":4476170000},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":3141.11},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":3200.95},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":3127.66},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":3197.52},73.289999999999964,60.928157924666856,0,21.769999999999982,15.482043023970114,12.457522968988581,25.410325129331024,20.446249145413823,4.9640759839172013,45.856574274744844,10.825222037249144,11.614185824568631,-6.0689522101498028E-2,25.410325129331024,20.446249145413823,{"$error":"#N/A"},null,-34.370000000000346,21.769999999999982,0,21.769999999999982,3.0245200549815259,{"$error":"#N/A"},1.7022132208891241,3.0412575966333533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4476170000,{"$error":"#N/A"}]
[246,{"$f":"IF(A278>$B$30,NA(),IF($A278>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A278+$A$11,0,1,1)))","v":"2020-07-13"},{"$f":"IF(A278>$B$30,NA(),IF($A278>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":4890780000},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":3205.08},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":3235.32},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":3149.43},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":3155.22},85.890000000000327,59.97724699579507,48.5,0,16.672969410429353,11.741178581987704,27.798824130087656,19.576054537499633,8.2227695925880226,47.374878667587289,17.35681404122273,11.674875346670129,0.43707220727327822,27.798824130087656,19.576054537499633,{"$error":"#N/A"},null,48.5,-13.210000000000036,48.5,0,4.9317908284416418,{"$error":"#N/A"},1.0201025885013577,2.9810841800615728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4890780000]
[247,{"$f":"IF(A279>$B$30,NA(),IF($A279>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A279+$A$11,0,1,1)))","v":"2020-07-10"},{"$f":"IF(A279>$B$30,NA(),IF($A279>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":4515340000},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":3152.47},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":3186.82},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":3136.22},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":3185.04},50.600000000000364,57.983958303163902,7.0399999999999636,0,14.224736288154688,12.644346165217527,24.532192531220335,21.806628135160594,2.7255643960597418,46.338820666380926,5.8818164917976734,11.237803139396851,-0.41199897289224374,24.532192531220335,21.806628135160594,{"$error":"#N/A"},null,7.0399999999999636,-20.519999999999982,7.0399999999999636,0,1.5803901229371535,{"$error":"#N/A"},0.35148799383040491,2.4925603531098006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4515340000,{"$error":"#N/A"}]
[248,{"$f":"IF(A280>$B$30,NA(),IF($A280>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A280+$A$11,0,1,1)))","v":"2020-07-09"},{"$f":"IF(A280>$B$30,NA(),IF($A280>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":4829020000},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":3176.17},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":3179.78},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":3115.7},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":3152.05},64.080000000000382,58.551955095714938,0,20.830000000000382,14.777408310320435,13.616988177926567,25.23811252103161,23.256248498733925,1.9818640222976853,48.494361019765535,4.0867927334683491,11.649802112289095,-0.58176995221698036,25.23811252103161,23.256248498733925,{"$error":"#N/A"},null,7.9800000000000182,20.830000000000382,0,20.830000000000382,1.1604201323938605,{"$error":"#N/A"},-0.20755768536707894,1.6768986812544791,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4829020000]
[249,{"$f":"IF(A281>$B$30,NA(),IF($A281>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A281+$A$11,0,1,1)))","v":"2020-07-08"},{"$f":"IF(A281>$B$30,NA(),IF($A281>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":4927700000},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":3153.07},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":3171.8},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":3136.53},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":3169.94},35.269999999999982,58.126720872308368,0,6.3999999999996362,15.91413202649893,13.062141114690119,27.378341299277452,22.471835532206903,4.9065057670705485,49.850176831484355,9.8425042375610996,12.231572064506075,-0.18377444822653644,27.378341299277452,22.471835532206903,{"$error":"#N/A"},null,-12.349999999999909,6.3999999999996362,0,6.3999999999996362,2.851990911808802,{"$error":"#N/A"},-0.58366210387701212,0.61486566942495569,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4927700000,{"$error":"#N/A"}]
[250,{"$f":"IF(A282>$B$30,NA(),IF($A282>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A282+$A$11,0,1,1)))","v":"2020-07-07"},{"$f":"IF(A282>$B$30,NA(),IF($A282>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":4563700000},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":3166.44},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":3184.15},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":3142.93},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":3145.32},41.220000000000255,59.884930170178244,0,12.360000000000127,17.138296028537308,13.574613508127849,28.618712553950527,22.667828900446466,5.9508836535040608,51.286541454396996,11.603207166534075,12.415346512732611,-6.2472257399885933E-2,28.618712553950527,22.667828900446466,{"$error":"#N/A"},null,1.5599999999999454,12.360000000000127,0,12.360000000000127,3.5636825204094511,{"$error":"#N/A"},-0.72156768973375218,-0.50799427056977531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4563700000]
[251,{"$f":"IF(A283>$B$30,NA(),IF($A283>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A283+$A$11,0,1,1)))","v":"2020-07-06"},{"$f":"IF(A283>$B$30,NA(),IF($A283>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":4736450000},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":3155.29},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":3182.59},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":3155.29},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":3179.72},52.579999999999927,61.320694029422704,16.7800000000002,0,18.456626492270946,13.668045316445365,30.098528375127565,22.289449806108205,7.8090785690193592,52.387978181235766,14.906241546493584,12.477818770132497,0.18680175202777605,30.098528375127565,22.289449806108205,{"$error":"#N/A"},null,16.7800000000002,-30.769999999999982,16.7800000000002,0,4.7885811758255725,{"$error":"#N/A"},-0.60763183190595971,-1.2945357668323418,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4736450000,{"$error":"#N/A"}]
[252,{"$f":"IF(A284>$B$30,NA(),IF($A284>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A284+$A$11,0,1,1)))","v":"2020-07-02"},{"$f":"IF(A284>$B$30,NA(),IF($A284>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":4190830000},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":3143.64},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":3165.81},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":3124.52},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":3130.01},49.949999999999818,61.993055108609063,37.369999999999891,0,18.585597760907156,14.719433417710393,29.980128787565025,23.743681275140581,6.2364475124244443,53.72381006270561,11.608349268500053,12.291017018104721,-5.2512903815742362E-2,29.980128787565025,23.743681275140581,{"$error":"#N/A"},null,37.369999999999891,-23.349999999999909,37.369999999999891,0,3.8661643431967545,{"$error":"#N/A"},-0.31728595277356303,-1.4440768603884662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4190830000]
[253,{"$f":"IF(A285>$B$30,NA(),IF($A285>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A285+$A$11,0,1,1)))","v":"2020-07-01"},{"$f":"IF(A285>$B$30,NA(),IF($A285>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":4443130000},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":3105.92},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":3128.44},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":3101.17},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":3115.86},28.150000000000091,62.919443963117466,16.929999999999836,0,17.140643742515405,15.851697526765038,27.242204734935388,25.193638926715707,2.0485658082196814,52.435843661651091,3.9068043253739013,12.343529921920464,-0.64897889204204162,27.242204734935388,25.193638926715707,{"$error":"#N/A"},null,16.929999999999836,-53.340000000000146,16.929999999999836,0,1.2889462157503593,{"$error":"#N/A"},6.5998573421358021E-3,-0.97458939751196105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4443130000,{"$error":"#N/A"}]
[254,{"$f":"IF(A286>$B$30,NA(),IF($A286>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A286+$A$11,0,1,1)))","v":"2020-06-30"},{"$f":"IF(A286>$B$30,NA(),IF($A286>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":4696280000},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":3050.2},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":3111.51},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":3047.83},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":3100.29},63.680000000000291,65.594016575664952,57.620000000000346,0,17.156847107324293,17.071058874977734,26.156116065149448,26.025329391569858,0.13078667357958906,52.181445456719302,0.25063827273253109,12.992508813962505,-0.98014388778691952,26.156116065149448,26.025329391569858,{"$error":"#N/A"},null,57.620000000000346,-48.090000000000146,57.620000000000346,0,8.5788232346553528E-2,{"$error":"#N/A"},0.22518633649838993,-0.43534179612073837,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4696280000,{"$error":"#N/A"}]
[255,{"$f":"IF(A287>$B$30,NA(),IF($A287>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A287+$A$11,0,1,1)))","v":"2020-06-29"},{"$f":"IF(A287>$B$30,NA(),IF($A287>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":4462770000},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":3018.59},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":3053.89},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":2999.74},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":3053.24},54.150000000000091,65.741248619946845,0,4.8900000000003274,14.044296884810748,18.384217249976022,21.362990785285309,27.964508791513865,6.6015180062285559,49.32749957679917,13.383037986651836,13.972652701749425,-4.5354978084429121E-2,21.362990785285309,27.964508791513865,{"$error":"#N/A"},null,-19.840000000000146,4.8900000000003274,0,4.8900000000003274,-4.3399203651652769,{"$error":"#N/A"},0.32282728219975554,-0.41724710604329568,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4462770000,{"$error":"#N/A"}]
[256,{"$f":"IF(A288>$B$30,NA(),IF($A288>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A288+$A$11,0,1,1)))","v":"2020-06-26"},{"$f":"IF(A288>$B$30,NA(),IF($A288>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":8098120000},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":3073.2},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":3073.73},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":3004.63},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":3009.05},79.130000000000109,66.632883129173507,0,19.380000000000109,15.124627414411576,19.422233961512614,22.698443627437221,29.148121842275625,6.4496782148384035,51.846565469712843,12.439933400421877,14.018007679833854,-0.12139032918553561,22.698443627437221,29.148121842275625,{"$error":"#N/A"},null,-12.519999999999982,19.380000000000109,0,19.380000000000109,-4.2976065471010427,{"$error":"#N/A"},0.41640984741232329,-1.1453623913460307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8098120000]
[257,{"$f":"IF(A289>$B$30,NA(),IF($A289>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A289+$A$11,0,1,1)))","v":"2020-06-25"},{"$f":"IF(A289>$B$30,NA(),IF($A289>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":4815420000},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":3046.6},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":3086.25},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":3024.01},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":3083.76},62.239999999999782,65.671566446802231,0,8.1199999999998909,16.288060292443234,19.425482727782807,24.802302082496393,29.579746271955571,4.7774441894591781,54.382048354451967,8.7849655061182972,14.13939800901939,-0.41187942330008376,24.802302082496393,29.579746271955571,{"$error":"#N/A"},null,{"$f":"IF(A289>$Y$30,NA(),E289-E290)","v":-28.760000000000218},{"$f":"IF(A289>$Y$30,NA(),F290-F289)","v":8.1199999999998909},{"$f":"IF(A289>$Y$30,NA(),IF(AND(Y289>Z289,Y289>0),Y289,0))","v":0},{"$f":"IF(A289>$Y$30,NA(),IF(AND(Z289>Y289,Z289>0),Z289,0))","v":8.1199999999998909},{"$f":"IF(A289>$AC$30,NA(),IF(A289=$AC$30,(SUM(OFFSET(AA289,0,0,$A$17,1))-SUM(OFFSET(AB289,0,0,$A$17,1)))/$A$17,$C$17*(AA289-AB289)+$D$17*AC290))","v":-3.1374224353395763},{"$f":"IF($A289>$D$19+1,NA(),IF($A289=$D$19+1,SUM(OFFSET(AD$33,0,0,$A$17,1)),IF($A289=$D$19,\"-- Coef Sum--\",1-COS(RADIANS(360*$A289/$D$19)))))","v":{"$error":"#N/A"}},{"$f":"IF($A289<=AE$30,SUMPRODUCT(OFFSET(AD$33,0,0,$A$17,1),OFFSET($AC289,0,0,$A$17,1))/OFFSET(AD$33,$D$19,0,1,1),NA())","v":0.67329826947136162},{"$f":"IF($A289<=AF$30,$C$19*(AE289-AE290),NA())","v":-2.6243649432738874},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G289>=D289,C289,NA())","v":4815420000},{"$f":"IF(G289<D289,C289,NA())","v":{"$error":"#N/A"}}]
[258,{"$f":"IF(A290>$B$30,NA(),IF($A290>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A290+$A$11,0,1,1)))","v":"2020-06-24"},{"$f":"IF(A290>$B$30,NA(),IF($A290>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":5587200000},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":3114.4},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":3115.01},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":3032.13},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":3050.33},{"$f":"IF(A290>$H$30,NA(),MAX(E290-F290,ABS(E290-G291),ABS(F290-G291)))","v":99.159999999999854},{"$f":"IF(A290>$I$30,NA(),IF($A290=$I$30,AVERAGE(OFFSET($H290,0,0,$A$17,1)),I291*$D$17+$H290*$C$17))","v":65.93553309655627},{"$f":"IF(A290>$I$30,NA(),IF(E290-E291>F291-F290,MAX(E290-E291,0),0))","v":0},{"$f":"IF(A290>$I$30,NA(),IF(F291-F290>E290-E291,MAX(F291-F290,0),0))","v":94.989999999999782},17.540988007246558,{"$f":"IF(A290>$L$30,NA(),IF(A290=$L$30,AVERAGE(OFFSET(K290,0,0,$A$17,1)),M291*$D$17+K290*$C$17))","v":20.295135245304571},{"$f":"IF(A290>$L$30,NA(),L290/I290*100)","v":26.603239836643866},{"$f":"IF(A290>$L$30,NA(),M290/I290*100)","v":30.780270200567411},{"$f":"IF(A290>$L$30,NA(),ABS(N290-O290))","v":4.1770303639235458},{"$f":"IF(A290>$L$30,NA(),N290+O290)","v":57.383510037211281},7.2791475481630199,{"$f":"IF(A290>$S$30,NA(),IF(A290=$S$30,AVERAGE(OFFSET(R290,0,0,$A$17,1)),(S291*$D$17+R290*$C$17)))","v":14.551277432319473},{"$f":"IF(A290>$T$30,NA(),S290-S291)","v":-0.55939460647357286},{"$f":"IF($R$15,N290,NA())","v":26.603239836643866},{"$f":"IF($R$15,O290,NA())","v":30.780270200567411},{"$f":"IF($R$19,T290,NA())","v":{"$error":"#N/A"}},null,-39.889999999999873,94.989999999999782,0,94.989999999999782,-2.7541472380580139,{"$error":"#N/A"},1.2619058353199335,-4.4175239466188376,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5587200000]
[259,{"$f":"IF(A291>$B$30,NA(),IF($A291>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A291+$A$11,0,1,1)))","v":"2020-06-23"},{"$f":"IF(A291>$B$30,NA(),IF($A291>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":4704830000},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":3138.7},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":3154.9},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":3127.12},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":3131.29},37.039999999999964,63.379804873214461,33.980000000000018,0,{"$f":"IF(A291>$L$30,NA(),IF(A291=$L$30,AVERAGE(OFFSET(J291,0,0,$A$17,1)),L292*$D$17+J291*$C$17))","v":18.890294777034754},14.549376418020323,29.804911540549977,22.955855492337072,6.8490560482129048,52.760767032887046,{"$f":"IF(A291>$L$30,NA(),P291/Q291*100)","v":12.981342829879111},15.110672038793046,-0.16379455453184022,29.804911540549977,22.955855492337072,{"$error":"#N/A"},null,33.980000000000018,-47.730000000000018,33.980000000000018,0,4.3409183590144291,{"$error":"#N/A"},2.252693349061587,-6.072585074795092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4704830000]
[260,{"$f":"IF(A292>$B$30,NA(),IF($A292>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A292+$A$11,0,1,1)))","v":"2020-06-22"},{"$f":"IF(A292>$B$30,NA(),IF($A292>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":4665380000},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":3094.42},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":3120.92},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":3079.39},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":3117.86},41.5300000000002,65.40594370961557,0,3.7200000000002547,17.729548221422043,15.668559219406502,27.106937406386749,23.955864453191904,3.1510729531948449,51.062801859578656,6.1709754232840801,15.274466593324886,-0.70026855154160117,27.106937406386749,23.955864453191904,{"$error":"#N/A"},null,-34.610000000000127,3.7200000000002547,0,3.7200000000002547,2.0609890020155377,{"$error":"#N/A"},3.614687430122772,-7.0658859595129906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4665380000,{"$error":"#N/A"}]
[261,{"$f":"IF(A293>$B$30,NA(),IF($A293>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A293+$A$11,0,1,1)))","v":"2020-06-19"},{"$f":"IF(A293>$B$30,NA(),IF($A293>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":8327780000},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":3140.29},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":3155.53},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":3083.11},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":3097.74},72.420000000000073,67.242554764201373,35.5300000000002,0,19.09335962306989,16.587679159360828,28.394756400949273,24.668424954299603,3.7263314466496702,53.063181355248872,7.0224425891514537,15.974735144866488,-0.68863788890115707,28.394756400949273,24.668424954299603,{"$error":"#N/A"},null,35.5300000000002,10.400000000000091,35.5300000000002,0,2.5056804637090599,{"$error":"#N/A"},5.1994647096135429,-6.9990180890583842,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8327780000]
[262,{"$f":"IF(A294>$B$30,NA(),IF($A294>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A294+$A$11,0,1,1)))","v":"2020-06-18"},{"$f":"IF(A294>$B$30,NA(),IF($A294>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":4429030000},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":3101.64},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":3120},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":3093.51},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":3115.34},26.489999999999782,66.844289746063012,0,14.519999999999982,17.829002670998328,17.863654479311659,26.672439394194353,26.724278988039945,5.1839593845592447E-2,53.396718382234297,9.7083857241009916E-2,16.663373033767645,-1.2743299366558958,26.672439394194353,26.724278988039945,{"$error":"#N/A"},null,-21.159999999999854,14.519999999999982,0,14.519999999999982,-3.4651808313335364E-2,{"$error":"#N/A"},6.7692444810166377,-5.8927314352336007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4429030000,{"$error":"#N/A"}]
[263,{"$f":"IF(A295>$B$30,NA(),IF($A295>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A295+$A$11,0,1,1)))","v":"2020-06-17"},{"$f":"IF(A295>$B$30,NA(),IF($A295>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":4549390000},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":3136.13},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":3141.16},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":3108.03},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":3113.49},33.129999999999654,69.948465880375565,0,0,19.200464414921274,18.120858670027939,27.449443205455736,25.906013008230744,1.5434301972249926,53.35545621368648,2.8927317030963358,17.93770297042354,-1.1573054821020925,27.449443205455736,25.906013008230744,{"$error":"#N/A"},null,-12.289999999999964,-31.970000000000255,0,0,1.0796057448933296,{"$error":"#N/A"},8.0908999600618881,-4.037616053168966,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4549390000]
[264,{"$f":"IF(A296>$B$30,NA(),IF($A296>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A296+$A$11,0,1,1)))","v":"2020-06-16"},{"$f":"IF(A296>$B$30,NA(),IF($A296>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":5829240000},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":3131},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":3153.45},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":3076.06},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":3124.74},86.859999999999673,72.780655563481403,73.6899999999996,0,20.677423216069062,19.514770875414705,28.410603141701042,26.81312874187201,1.5974743998290322,55.223731883573052,2.8927317030963273,19.095008452525633,-1.2463289807253304,28.410603141701042,26.81312874187201,{"$error":"#N/A"},null,73.6899999999996,-110.40000000000009,73.6899999999996,0,1.162652340654355,{"$error":"#N/A"},8.9964795605583561,-1.8016623873850108,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5829240000]
[265,{"$f":"IF(A297>$B$30,NA(),IF($A297>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A297+$A$11,0,1,1)))","v":"2020-06-15"},{"$f":"IF(A297>$B$30,NA(),IF($A297>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":5740660000},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":2993.76},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":3079.76},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":2965.66},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":3066.59},114.10000000000036,71.69762906836462,0,18.809999999999945,16.599532694228252,21.015907096600451,23.152136144418918,29.31185782525878,6.159721680839862,52.463993969677702,11.740855422482625,20.341337433250963,-0.66157553928987056,23.152136144418918,29.31185782525878,{"$error":"#N/A"},null,-8.6599999999998545,18.809999999999945,0,18.809999999999945,-4.4163744023722016,{"$error":"#N/A"},9.4005666960147085,0.46048188768388792,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5740660000,{"$error":"#N/A"}]
[266,{"$f":"IF(A298>$B$30,NA(),IF($A298>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A298+$A$11,0,1,1)))","v":"2020-06-12"},{"$f":"IF(A298>$B$30,NA(),IF($A298>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":5832250000},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":3071.04},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":3088.42},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":2984.47},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":3041.31},103.95000000000027,68.435908227469568,0,15.019999999999982,17.876419824553501,21.18559225787741,26.121403642566204,30.956836559339617,4.8354329167734136,57.078240201905821,8.471587245277334,21.002912972540834,-0.96394813286642034,26.121403642566204,30.956836559339617,{"$error":"#N/A"},null,-35.110000000000127,15.019999999999982,0,15.019999999999982,-3.3091724333239139,{"$error":"#N/A"},9.2972871869198936,2.2820540260530922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5832250000]
[267,{"$f":"IF(A299>$B$30,NA(),IF($A299>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A299+$A$11,0,1,1)))","v":"2020-06-11"},{"$f":"IF(A299>$B$30,NA(),IF($A299>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":7018890000},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":3123.53},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":3123.53},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":2999.49},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":3002.1},190.65000000000009,65.704055014197976,0,182,19.251529041826846,21.659868585406443,29.300366678535728,32.965801853060618,3.665435174524891,62.26616853159635,5.8867202864183019,21.966861105407254,-1.2369339091529987,29.300366678535728,32.965801853060618,{"$error":"#N/A"},null,-99.739999999999782,182,0,182,-2.4083395435796007,{"$error":"#N/A"},8.7854550696479858,3.3304036444775318,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7018890000]
[268,{"$f":"IF(A300>$B$30,NA(),IF($A300>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A300+$A$11,0,1,1)))","v":"2020-06-10"},{"$f":"IF(A300>$B$30,NA(),IF($A300>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":6570840000},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":3213.42},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":3223.27},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":3181.49},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":3190.14},41.7800000000002,56.092828476828572,0,11.620000000000346,20.732415891198141,9.3260123227453988,36.960902942811146,16.626033266619615,20.334869676191531,53.58693620943076,37.947438526281708,23.203795014560253,1.1341264239785751,36.960902942811146,16.626033266619615,{"$error":"#N/A"},null,0.55999999999994543,11.620000000000346,0,11.620000000000346,11.406403568452737,{"$error":"#N/A"},8.0384931093865966,3.422395200665854,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6570840000]
[269,{"$f":"IF(A301>$B$30,NA(),IF($A301>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A301+$A$11,0,1,1)))","v":"2020-06-09"},{"$f":"IF(A301>$B$30,NA(),IF($A301>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":6382620000},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":3213.32},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":3222.71},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":3193.11},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":3207.18},39.279999999999745,57.193815282738449,0,2.8899999999998727,22.327217113597996,9.1495517321873248,39.03781729409566,15.997449526590216,23.040367767505444,55.035266820685877,41.864733467314373,22.069668590581678,1.5226972982102076,39.03781729409566,15.997449526590216,{"$error":"#N/A"},null,-10.420000000000073,2.8899999999998727,0,2.8899999999998727,13.177665381410666,{"$error":"#N/A"},7.270898757237255,2.9043286401635973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6382620000]
[270,{"$f":"IF(A302>$B$30,NA(),IF($A302>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A302+$A$11,0,1,1)))","v":"2020-06-08"},{"$f":"IF(A302>$B$30,NA(),IF($A302>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":8437380000},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":3199.92},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":3233.13},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":3196},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":3232.39},39.200000000000273,58.571801073718348,21.410000000000309,0,24.044695353105531,9.6310557115863595,41.05165781541006,16.443161273911883,24.608496541498177,57.494819089321943,42.80124180105215,20.54697129237147,1.711866962206205,41.05165781541006,16.443161273911883,{"$error":"#N/A"},null,21.410000000000309,-32.159999999999854,21.410000000000309,0,14.413639641519168,{"$error":"#N/A"},6.6194993336577053,2.2788994052025755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8437380000,{"$error":"#N/A"}]
[271,{"$f":"IF(A303>$B$30,NA(),IF($A303>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A303+$A$11,0,1,1)))","v":"2020-06-05"},{"$f":"IF(A303>$B$30,NA(),IF($A303>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":8617590000},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":3163.84},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":3211.72},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":3163.84},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":3193.93},99.369999999999891,60.061939617850506,82.809999999999945,0,24.247364226421315,10.371906150939155,40.370598053771403,17.268683324133953,23.10191472963745,57.639281377905355,40.080157450562901,18.835104330165265,1.6342348554152011,40.370598053771403,17.268683324133953,{"$error":"#N/A"},null,82.809999999999945,-73.430000000000291,82.809999999999945,0,13.875458075482157,{"$error":"#N/A"},6.1083747527765562,1.9170667751536692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8617590000,{"$error":"#N/A"}]
[272,{"$f":"IF(A304>$B$30,NA(),IF($A304>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A304+$A$11,0,1,1)))","v":"2020-06-04"},{"$f":"IF(A304>$B$30,NA(),IF($A304>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":6428130000},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":3111.56},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":3128.91},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":3090.41},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":3112.35},38.5,57.038242665377474,0,8.4900000000002365,19.742546089992189,11.169745085626783,34.612823199716182,19.582905369570369,15.029917830145813,54.195728569286551,27.732661275935811,17.200869474750064,0.810137830860441,34.612823199716182,19.582905369570369,{"$error":"#N/A"},null,-2.0300000000002001,8.4900000000002365,0,8.4900000000002365,8.5728010043654059,{"$error":"#N/A"},5.6784040617778047,2.1232725446800336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6428130000,{"$error":"#N/A"}]
[273,{"$f":"IF(A305>$B$30,NA(),IF($A305>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A305+$A$11,0,1,1)))","v":"2020-06-03"},{"$f":"IF(A305>$B$30,NA(),IF($A305>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":5989560000},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":3098.9},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":3130.94},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":3098.9},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":3122.87},50.119999999999891,58.464261331944968,49.869999999999891,0,21.26120348153005,11.375879322982669,36.366154291789357,19.457834690484439,16.908319601304918,55.823988982273796,30.288626645211508,16.390731643889623,1.0690688462555293,36.366154291789357,19.457834690484439,{"$error":"#N/A"},null,49.869999999999891,-47.260000000000218,49.869999999999891,0,9.8853241585473786,{"$error":"#N/A"},5.2021843624709971,2.6967711258374312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5989560000,{"$error":"#N/A"}]
[274,{"$f":"IF(A306>$B$30,NA(),IF($A306>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A306+$A$11,0,1,1)))","v":"2020-06-02"},{"$f":"IF(A306>$B$30,NA(),IF($A306>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":5187230000},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":3064.78},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":3081.07},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":3051.64},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":3080.82},29.430000000000291,59.106127588248434,18.890000000000327,0,19.060526826263139,12.250946963212105,32.247970902517359,20.727033664861267,11.520937237656092,52.975004567378626,21.74787398649994,15.321662797634094,0.49432393760506521,32.247970902517359,20.727033664861267,{"$error":"#N/A"},null,18.890000000000327,-20.099999999999909,18.890000000000327,0,6.8095798630510309,{"$error":"#N/A"},4.597337124247459,3.244475358283041,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5187230000,{"$error":"#N/A"}]
[275,{"$f":"IF(A307>$B$30,NA(),IF($A307>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A307+$A$11,0,1,1)))","v":"2020-06-01"},{"$f":"IF(A307>$B$30,NA(),IF($A307>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":4673410000},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":3038.78},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":3062.18},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":3031.54},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":3055.73},30.639999999999873,61.388906633498287,13.009999999999764,0,19.0736442744372,13.193327498843805,31.070180787401775,21.49138699864799,9.5787937887537851,52.561567786049764,18.223949916684315,14.827338860029029,0.26127777358886917,31.070180787401775,21.49138699864799,{"$error":"#N/A"},null,13.009999999999764,-32.929999999999836,13.009999999999764,0,5.8803167755933927,{"$error":"#N/A"},3.8696476510325484,3.4057533988705537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4673410000,{"$error":"#N/A"}]
[276,{"$f":"IF(A308>$B$30,NA(),IF($A308>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A308+$A$11,0,1,1)))","v":"2020-05-29"},{"$f":"IF(A308>$B$30,NA(),IF($A308>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":7275080000},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":3025.17},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":3049.17},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":2998.61},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":3044.31},50.559999999999945,63.754207143767388,0,24.789999999999964,19.540078449393924,14.208198844908713,30.649080781963988,22.285899992244993,8.3631807897189958,52.934980774208981,15.798968219884024,14.566061086440159,9.4839010264912815E-2,30.649080781963988,22.285899992244993,{"$error":"#N/A"},null,-19.5,24.789999999999964,0,24.789999999999964,5.3318796044852101,{"$error":"#N/A"},3.105785817285867,2.9872121609837503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7275080000,{"$error":"#N/A"}]
[277,{"$f":"IF(A309>$B$30,NA(),IF($A309>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A309+$A$11,0,1,1)))","v":"2020-05-28"},{"$f":"IF(A309>$B$30,NA(),IF($A309>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":5402670000},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":3046.61},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":3068.67},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":3023.4},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":3029.73},45.269999999999982,64.769146154826416,32.420000000000073,0,21.043161407039609,13.394214140670925,32.48948404652009,20.679930083766941,11.809553962753149,53.169414130287031,22.21117940817415,14.471222076175247,0.59538133323068543,32.48948404652009,20.679930083766941,{"$error":"#N/A"},null,32.420000000000073,-53.650000000000091,32.420000000000073,0,7.648947266368685,{"$error":"#N/A"},2.4357968040366544,2.0825361393907125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5402670000]
[278,{"$f":"IF(A310>$B$30,NA(),IF($A310>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A310+$A$11,0,1,1)))","v":"2020-05-27"},{"$f":"IF(A310>$B$30,NA(),IF($A310>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":6371230000},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":3015.65},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":3036.25},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":2969.75},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":3036.13},66.5,66.269080474428449,0,18.420000000000073,20.16801997681188,14.424538305337919,30.433529230263286,21.76661906589149,8.6669101643717958,52.200148296154779,16.60322900847051,13.875840742944561,0.20979909734814939,30.433529230263286,21.76661906589149,{"$error":"#N/A"},null,14.5300000000002,18.420000000000073,0,18.420000000000073,5.7434816714739627,{"$error":"#N/A"},1.9687136984875946,0.9549207280905877,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6371230000,{"$error":"#N/A"}]
[279,{"$f":"IF(A311>$B$30,NA(),IF($A311>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A311+$A$11,0,1,1)))","v":"2020-05-26"},{"$f":"IF(A311>$B$30,NA(),IF($A311>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":5837060000},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":3004.08},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":3021.72},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":2988.17},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":2991.77},66.269999999999982,66.251317433999873,64.959999999999582,0,21.719406128874333,14.117195098056214,32.783357327967686,21.308549995431992,11.474807332535693,54.091907323399681,21.213538032466076,13.666041645596412,0.5805766451438199,32.783357327967686,21.308549995431992,{"$error":"#N/A"},null,64.959999999999582,-54.579999999999927,64.959999999999582,0,7.6022110308181192,{"$error":"#N/A"},1.7545386209015628,-0.21525337310710985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5837060000]
[280,{"$f":"IF(A312>$B$30,NA(),IF($A312>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A312+$A$11,0,1,1)))","v":"2020-05-22"},{"$f":"IF(A312>$B$30,NA(),IF($A312>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":3952800000},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":2948.05},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":2956.76},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":2933.59},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":2955.45},23.170000000000073,66.249880313538327,0,4.9800000000000182,18.393206600326238,15.203133182522077,27.763380874467092,22.948167016409354,4.8152138580577386,50.711547890876446,9.4953004953020717,13.085465000452592,-0.27616650039619195,27.763380874467092,22.948167016409354,{"$error":"#N/A"},null,-21.739999999999782,4.9800000000000182,0,4.9800000000000182,3.190073417804161,{"$error":"#N/A"},1.8028168774413003,-1.1686051732749625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3952800000,{"$error":"#N/A"}]
[281,{"$f":"IF(A313>$B$30,NA(),IF($A313>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A313+$A$11,0,1,1)))","v":"2020-05-21"},{"$f":"IF(A313>$B$30,NA(),IF($A313>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":4966940000},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":2969.95},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":2978.5},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":2938.57},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":2948.51},39.929999999999836,69.563717260733583,0,15.059999999999945,19.808068646505177,15.989528042716081,28.474712718789942,22.985442228145043,5.4892704906448984,51.460154946934985,10.667030630407856,13.361631500848784,-0.20727699003391642,28.474712718789942,22.985442228145043,{"$error":"#N/A"},null,-1.7899999999999636,15.059999999999945,0,15.059999999999945,3.8185406037890974,{"$error":"#N/A"},2.0649183234472561,-1.7587166479733618,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4966940000]
[282,{"$f":"IF(A314>$B$30,NA(),IF($A314>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A314+$A$11,0,1,1)))","v":"2020-05-20"},{"$f":"IF(A314>$B$30,NA(),IF($A314>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":4992970000},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":2953.63},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":2980.29},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":2953.63},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":2971.61},57.349999999999909,71.843233973097711,16.079999999999927,0,21.331766234697881,16.061030199848091,29.692101893249596,22.355661503019583,7.3364403902300133,52.047763396269175,14.095592032213808,13.5689084908827,4.0514118563931945E-2,29.692101893249596,22.355661503019583,{"$error":"#N/A"},null,16.079999999999927,-31.2800000000002,16.079999999999927,0,5.2707360348497927,{"$error":"#N/A"},2.4593733430641387,-2.1767593051139831,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4992970000,{"$error":"#N/A"}]
[283,{"$f":"IF(A315>$B$30,NA(),IF($A315>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A315+$A$11,0,1,1)))","v":"2020-05-19"},{"$f":"IF(A315>$B$30,NA(),IF($A315>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":4969330000},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":2948.59},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":2964.21},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":2922.35},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":2922.94},41.860000000000127,72.958098124874468,0,0,21.73574825275157,17.296494061374865,29.7920982199246,23.707435508763304,6.0846627111612968,53.499533728687908,11.373300451586058,13.528394372318768,-0.16577645544097663,29.7920982199246,23.707435508763304,{"$error":"#N/A"},null,-3.8800000000001091,-8.4899999999997817,0,0,4.4392541913767056,{"$error":"#N/A"},2.9475893586397035,-2.4999864617946939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4969330000]
[284,{"$f":"IF(A316>$B$30,NA(),IF($A316>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A316+$A$11,0,1,1)))","v":"2020-05-18"},{"$f":"IF(A316>$B$30,NA(),IF($A316>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":6364290000},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":2913.86},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":2968.09},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":2913.86},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":2953.91},104.39000000000033,75.350259519095573,103.07999999999993,0,23.407728887578614,18.626993604557548,31.0652266322275,24.720543397514135,6.344683234713365,55.785770029741634,11.373300451586058,13.694170827759745,-0.17852849047489805,31.0652266322275,24.720543397514135,{"$error":"#N/A"},null,103.07999999999993,-97.079999999999927,103.07999999999993,0,4.7807352830210679,{"$error":"#N/A"},3.508300607927942,-2.6684703852655147,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6364290000,{"$error":"#N/A"}]
[285,{"$f":"IF(A317>$B$30,NA(),IF($A317>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A317+$A$11,0,1,1)))","v":"2020-05-15"},{"$f":"IF(A317>$B$30,NA(),IF($A317>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":5477040000},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":2829.95},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":2865.01},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":2816.78},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":2863.7},48.230000000000018,73.116433328256747,12.210000000000036,0,17.279092648161591,20.059839266446588,23.632296956536408,27.435472920824509,3.8031759642881013,51.067769877360917,7.4473116281001035,13.872699318234643,-0.49426059154881052,23.632296956536408,27.435472920824509,{"$error":"#N/A"},null,12.210000000000036,-50.140000000000327,12.210000000000036,0,-2.780746618284998,{"$error":"#N/A"},4.1068003943374931,-2.5734940969157654,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5477040000,{"$error":"#N/A"}]
[286,{"$f":"IF(A318>$B$30,NA(),IF($A318>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A318+$A$11,0,1,1)))","v":"2020-05-14"},{"$f":"IF(A318>$B$30,NA(),IF($A318>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":5641920000},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":2794.54},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":2852.8},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":2766.64},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":2852.5},86.160000000000309,75.030774353507255,0,26.510000000000218,17.669022851866327,21.602903825404017,23.549034385036176,28.792057674391046,5.2430232893548698,52.341092059427226,10.017030755495178,14.366959909783453,-0.33460993494525049,23.549034385036176,28.792057674391046,{"$error":"#N/A"},null,-21.339999999999691,26.510000000000218,0,26.510000000000218,-3.9338809735376925,{"$error":"#N/A"},4.6839983560743148,-2.295413313225025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5641920000,{"$error":"#N/A"}]
[287,{"$f":"IF(A319>$B$30,NA(),IF($A319>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A319+$A$11,0,1,1)))","v":"2020-05-13"},{"$f":"IF(A319>$B$30,NA(),IF($A319>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":6143130000},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":2865.86},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":2874.14},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":2793.15},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":2820},80.989999999999782,74.174680073007792,0,76.440000000000055,19.028178455856043,21.225434888896615,25.653199227994257,28.61547210989665,2.9622728819023934,54.268671337890908,5.4585321675898593,14.701569844728704,-0.71100289824144802,25.653199227994257,28.61547210989665,{"$error":"#N/A"},null,-71.680000000000291,76.440000000000055,0,76.440000000000055,-2.1972564330405753,{"$error":"#N/A"},5.1988267706119276,-2.0463228503584356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6143130000]
[288,{"$f":"IF(A320>$B$30,NA(),IF($A320>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A320+$A$11,0,1,1)))","v":"2020-05-12"},{"$f":"IF(A320>$B$30,NA(),IF($A320>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":5107710000},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":2939.5},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":2945.82},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":2869.59},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":2870.12},76.230000000000018,73.650424694008407,0,33.849999999999909,20.49188449092189,16.978160649580964,27.823172203091101,23.052359467198251,4.77081273589285,50.875531670289348,9.3774208922497468,15.412572742970152,-0.46424245005541565,27.823172203091101,23.052359467198251,{"$error":"#N/A"},null,1.5700000000001637,33.849999999999909,0,33.849999999999909,3.5137238413409224,{"$error":"#N/A"},5.6577877527637481,-1.8198205674465942,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5107710000]
[289,{"$f":"IF(A321>$B$30,NA(),IF($A321>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A321+$A$11,0,1,1)))","v":"2020-05-11"},{"$f":"IF(A321>$B$30,NA(),IF($A321>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":4807320000},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":2915.46},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":2944.25},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":2903.44},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":2930.19},40.809999999999945,73.451995824316739,12.090000000000146,0,22.06818329791588,15.680326853394892,30.044361695356507,21.347720613200575,8.6966410821559315,51.392082308557079,16.922141877695214,15.876815193025568,8.0409744974588193E-2,30.044361695356507,21.347720613200575,{"$error":"#N/A"},null,12.090000000000146,-0.55999999999994543,12.090000000000146,0,6.3878564445209856,{"$error":"#N/A"},6.0659475086053414,-1.363179665162189,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4807320000,{"$error":"#N/A"}]
[290,{"$f":"IF(A322>$B$30,NA(),IF($A322>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A322+$A$11,0,1,1)))","v":"2020-05-08"},{"$f":"IF(A322>$B$30,NA(),IF($A322>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":4857160000},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":2908.83},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":2932.16},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":2902.88},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":2929.8},50.9699999999998,75.962918580033417,30.239999999999782,0,22.835735859294012,16.886505842117575,30.061688368693488,22.229932916974747,7.8317554517187418,52.291621285668235,14.977075216188068,15.796405448050979,-6.3025402450991308E-2,30.061688368693488,22.229932916974747,{"$error":"#N/A"},null,30.239999999999782,-26.400000000000091,30.239999999999782,0,5.9492300171764345,{"$error":"#N/A"},6.3716892335060038,-0.66990104134463713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4857160000,{"$error":"#N/A"}]
[291,{"$f":"IF(A323>$B$30,NA(),IF($A323>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A323+$A$11,0,1,1)))","v":"2020-05-07"},{"$f":"IF(A323>$B$30,NA(),IF($A323>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":5164640000},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":2878.26},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":2901.92},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":2876.48},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":2881.19},53.5,77.885450778497543,10.809999999999945,0,22.266177079239721,18.185467829972772,28.588365165355018,23.348992203552065,5.2393729618029532,51.937357368907087,10.087869747758029,15.859430850501971,-0.4439662386726102,28.588365165355018,23.348992203552065,{"$error":"#N/A"},null,10.809999999999945,-28.829999999999927,10.809999999999945,0,4.0807092492669463,{"$error":"#N/A"},6.5219384670647296,-2.192018593612945E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5164640000,{"$error":"#N/A"}]
[292,{"$f":"IF(A324>$B$30,NA(),IF($A324>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A324+$A$11,0,1,1)))","v":"2020-05-06"},{"$f":"IF(A324>$B$30,NA(),IF($A324>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":4861920000},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":2883.14},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":2891.11},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":2847.65},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":2848.42},43.460000000000036,79.761254684535814,0,15.900000000000091,23.147421469950473,19.584349970739908,29.020884339772451,24.553713514410074,4.467170825362377,53.574597854182528,8.3382255850449258,16.303397089174581,-0.61270550031766291,29.020884339772451,24.553713514410074,{"$error":"#N/A"},null,-7.1199999999998909,15.900000000000091,0,15.900000000000091,3.5630714992105617,{"$error":"#N/A"},6.52685485162469,0.49572314216396018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4861920000]
[293,{"$f":"IF(A325>$B$30,NA(),IF($A325>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A325+$A$11,0,1,1)))","v":"2020-05-05"},{"$f":"IF(A325>$B$30,NA(),IF($A325>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":5129590000},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":2868.88},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":2898.23},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":2863.55},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":2868.44},55.490000000000236,82.553658891038552,53.990000000000236,0,24.927992352254353,19.867761506950661,30.19610843070744,24.066482060079068,6.1296263706283725,54.262590490786508,11.296228792595425,16.916102589492244,-0.4322979843766781,30.19610843070744,24.066482060079068,{"$error":"#N/A"},null,53.990000000000236,-65.700000000000273,53.990000000000236,0,5.0602308453036891,{"$error":"#N/A"},6.4156712325964875,0.85494242335102089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5129590000]
[294,{"$f":"IF(A326>$B$30,NA(),IF($A326>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A326+$A$11,0,1,1)))","v":"2020-05-04"},{"$f":"IF(A326>$B$30,NA(),IF($A326>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":4723140000},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":2815.01},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":2844.24},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":2797.85},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":2842.74},46.389999999999873,84.635478805733811,0,23.760000000000218,22.692453302427747,21.396050853639174,26.811986678204271,25.280238447932845,1.5317482302714254,52.092225126137116,2.9404546005904351,17.348400573868922,-1.1083035364060336,26.811986678204271,25.280238447932845,{"$error":"#N/A"},null,-24.850000000000364,23.760000000000218,0,23.760000000000218,1.2964024487885704,{"$error":"#N/A"},6.2239198605020443,0.92113918344518808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4723140000,{"$error":"#N/A"}]
[295,{"$f":"IF(A327>$B$30,NA(),IF($A327>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A327+$A$11,0,1,1)))","v":"2020-05-01"},{"$f":"IF(A327>$B$30,NA(),IF($A327>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":4753160000},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":2869.09},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":2869.09},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":2821.61},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":2830.71},90.819999999999709,87.577438713867181,0,70.859999999999673,24.438026633383728,21.214208611611401,27.904477445643959,24.223371821734155,3.6811056239098043,52.12784926737811,7.0616871320134447,18.456704110274956,-0.87653976755857599,27.904477445643959,24.223371821734155,{"$error":"#N/A"},null,-61.819999999999709,70.859999999999673,0,70.859999999999673,3.2238180217723231,{"$error":"#N/A"},6.0173215007864806,0.64746359265212405,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4753160000]
[296,{"$f":"IF(A328>$B$30,NA(),IF($A328>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A328+$A$11,0,1,1)))","v":"2020-04-30"},{"$f":"IF(A328>$B$30,NA(),IF($A328>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":6523120000},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":2930.91},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":2930.91},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":2892.47},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":2912.43},47.040000000000418,87.328010922626206,0,19.690000000000055,26.317874835951706,17.395301581735382,30.136807832792272,19.919498220505506,10.217309612286765,50.056306053297774,20.411633254375221,19.333243877833532,8.2953028964748654E-2,30.136807832792272,19.919498220505506,{"$error":"#N/A"},null,-23.950000000000273,19.690000000000055,0,19.690000000000055,8.9225732542163225,{"$error":"#N/A"},5.8721046664345042,6.3331613679738677E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6523120000]
[297,{"$f":"IF(A329>$B$30,NA(),IF($A329>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A329+$A$11,0,1,1)))","v":"2020-04-29"},{"$f":"IF(A329>$B$30,NA(),IF($A329>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":6620140000},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":2918.46},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":2954.86},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":2912.16},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":2939.51},91.470000000000255,90.427088685905119,33.710000000000036,0,28.34232674640953,17.218786318791945,31.342739391793835,19.041624107352071,12.301115284441764,50.384363499145906,24.414549336621644,19.250290848868783,0.39725065290406647,31.342739391793835,19.041624107352071,{"$error":"#N/A"},null,33.710000000000036,-51.449999999999818,33.710000000000036,0,11.123540427617582,{"$error":"#N/A"},5.8579002902234771,-0.52561121100919073,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6620140000,{"$error":"#N/A"}]
[298,{"$f":"IF(A330>$B$30,NA(),IF($A330>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A330+$A$11,0,1,1)))","v":"2020-04-28"},{"$f":"IF(A330>$B$30,NA(),IF($A330>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":5672880000},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":2909.96},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":2921.15},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":2860.71},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":2863.39},60.440000000000055,90.346864738667023,33.430000000000291,0,27.929428803825644,18.543308343314401,30.91355619767544,20.524573151433508,10.388983046241933,51.438129349108948,20.197046777755535,18.853040195964716,0.10338512167621872,30.91355619767544,20.524573151433508,{"$error":"#N/A"},null,33.430000000000291,-7.8200000000001637,33.430000000000291,0,9.3861204605112398,{"$error":"#N/A"},5.9757873761212528,-0.71613848188676488,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5672880000]
[299,{"$f":"IF(A331>$B$30,NA(),IF($A331>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A331+$A$11,0,1,1)))","v":"2020-04-27"},{"$f":"IF(A331>$B$30,NA(),IF($A331>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":5194260000},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":2854.65},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":2887.72},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":2852.89},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":2878.48},50.980000000000018,92.647392795487562,45.009999999999764,0,27.506307942581437,19.969716677415509,29.689241232399954,21.554537127123716,8.1347041052762386,51.243778359523674,15.874520509013951,18.749655074288498,-0.22116419732881099,29.689241232399954,21.554537127123716,{"$error":"#N/A"},null,45.009999999999764,-61.129999999999654,45.009999999999764,0,7.5365912651659279,{"$error":"#N/A"},6.1364070070587129,-0.3135147083579205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5194260000,{"$error":"#N/A"}]
[300,{"$f":"IF(A332>$B$30,NA(),IF($A332>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A332+$A$11,0,1,1)))","v":"2020-04-24"},{"$f":"IF(A332>$B$30,NA(),IF($A332>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":5374480000},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":2812.64},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":2842.71},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":2791.76},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":2836.74},50.949999999999818,95.852576856678908,0,2.5,26.159870092010795,21.505848729524391,27.291775505551264,22.436380361146114,4.8553951444051506,49.728155866697378,9.7638753333637638,18.970819271617309,-0.70822645678873286,27.291775505551264,22.436380361146114,{"$error":"#N/A"},null,-2.1900000000000546,2.5,0,2.5,4.654021362486402,{"$error":"#N/A"},6.2067238773618465,0.94836055312665679,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5374480000,{"$error":"#N/A"}]
[301,{"$f":"IF(A333>$B$30,NA(),IF($A333>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A333+$A$11,0,1,1)))","v":"2020-04-23"},{"$f":"IF(A333>$B$30,NA(),IF($A333>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":5756520000},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":2810.42},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":2844.9},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":2794.26},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":2797.8},50.639999999999873,99.306621230269599,29.800000000000182,0,28.172167791396241,22.967837093333962,28.368871523754045,23.128203143752867,5.2406683800011784,51.497074667506908,10.176633165743453,19.679045728406042,-0.73095481251250405,28.368871523754045,23.128203143752867,{"$error":"#N/A"},null,29.800000000000182,-18.3100000000004,29.800000000000182,0,5.2043306980622788,{"$error":"#N/A"},5.9940201533034392,3.0420881961773345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5756520000]
[302,{"$f":"IF(A334>$B$30,NA(),IF($A334>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A334+$A$11,0,1,1)))","v":"2020-04-22"},{"$f":"IF(A334>$B$30,NA(),IF($A334>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":5049660000},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":2787.89},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":2815.1},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":2775.95},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":2799.31},78.539999999999964,103.05020747875187,29.559999999999945,0,28.046949929195939,24.73459379282119,27.216781620725023,24.002468697524229,3.2143129232007936,51.219250318249252,6.2755954123278999,20.410000540918546,-1.0872619329685094,27.216781620725023,24.002468697524229,{"$error":"#N/A"},null,29.559999999999945,-48.849999999999909,29.559999999999945,0,3.3123561363747474,{"$error":"#N/A"},5.3117232293036656,5.6287158223276696,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5049660000,{"$error":"#N/A"}]
[303,{"$f":"IF(A335>$B$30,NA(),IF($A335>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A335+$A$11,0,1,1)))","v":"2020-04-21"},{"$f":"IF(A335>$B$30,NA(),IF($A335>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":5075830000},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":2784.81},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":2785.54},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":2727.1},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":2736.56},96.059999999999945,104.93560805404047,0,93.329999999999927,27.930561462211013,26.637254853807434,26.616857690315321,25.384381286559655,1.2324764037556655,52.001238976874973,2.3700904593903034,21.497262473887055,-1.4713209241920566,26.616857690315321,25.384381286559655,{"$error":"#N/A"},null,-83.440000000000055,93.329999999999927,0,93.329999999999927,1.2933066084035785,{"$error":"#N/A"},4.0492826805816025,8.0616557900714074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5075830000]
[304,{"$f":"IF(A336>$B$30,NA(),IF($A336>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A336+$A$11,0,1,1)))","v":"2020-04-20"},{"$f":"IF(A336>$B$30,NA(),IF($A336>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":5220160000},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":2845.62},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":2868.98},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":2820.43},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":2823.16},54.130000000000109,105.61834713512052,0,10.450000000000273,30.079066190073398,21.507043688715704,28.479016199327951,20.362980743488762,8.1160354558391887,48.841996942816714,16.616919790034977,22.968583398079112,-0.48858950831108672,28.479016199327951,20.362980743488762,{"$error":"#N/A"},null,-10.239999999999782,10.450000000000273,0,10.450000000000273,8.5720225013576936,{"$error":"#N/A"},2.2411684533798724,9.6404467726302521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5220160000]
[305,{"$f":"IF(A337>$B$30,NA(),IF($A337>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A337+$A$11,0,1,1)))","v":"2020-04-17"},{"$f":"IF(A337>$B$30,NA(),IF($A337>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":5792140000},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":2842.43},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":2879.22},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":2830.88},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":2874.56},79.669999999999618,109.57898922243746,72.709999999999582,0,32.392840512386734,22.357585510924583,29.561178417727142,20.403168225562197,9.1580101921649444,49.964346643289339,18.329090256191609,23.457172906390198,-0.3944678961691217,29.561178417727142,20.403168225562197,{"$error":"#N/A"},null,72.709999999999582,-66.559999999999945,72.709999999999582,0,10.035255001462152,{"$error":"#N/A"},7.8953962947087425E-2,10.310048228382446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5792140000,{"$error":"#N/A"}]
[306,{"$f":"IF(A338>$B$30,NA(),IF($A338>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A338+$A$11,0,1,1)))","v":"2020-04-16"},{"$f":"IF(A338>$B$30,NA(),IF($A338>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":5179990000},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":2799.34},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":2806.51},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":2764.32},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":2799.55},42.190000000000055,111.87968070108651,4.6300000000001091,0,29.291520551801131,24.077399780995705,26.18126934957964,21.520797726733125,4.6604716228465151,47.702067076312765,9.7699573802342581,23.85164080255932,-1.0832064171019233,26.18126934957964,21.520797726733125,{"$error":"#N/A"},null,4.6300000000001091,-2.7800000000002001,4.6300000000001091,0,5.2141207708054269,{"$error":"#N/A"},-2.2334425682758328,10.249524593704759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5179990000,{"$error":"#N/A"}]
[307,{"$f":"IF(A339>$B$30,NA(),IF($A339>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A339+$A$11,0,1,1)))","v":"2020-04-15"},{"$f":"IF(A339>$B$30,NA(),IF($A339>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":5203390000},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":2795.64},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":2801.88},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":2761.54},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":2783.36},84.519999999999982,117.24042537040084,0,43.559999999999945,31.188560594247363,25.929507456456911,26.602224015916438,22.116524547345438,4.4856994685709992,48.718748563261876,9.2073372179218946,24.934847219661243,-1.2098084616722566,26.602224015916438,22.116524547345438,{"$error":"#N/A"},null,-49.9699999999998,43.559999999999945,0,43.559999999999945,5.2590531377904508,{"$error":"#N/A"},-4.5322645128639003,9.5568909078777526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5203390000]
[308,{"$f":"IF(A340>$B$30,NA(),IF($A340>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A340+$A$11,0,1,1)))","v":"2020-04-14"},{"$f":"IF(A340>$B$30,NA(),IF($A340>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":5567400000},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":2805.1},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":2851.85},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":2805.1},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":2846.06},90.2199999999998,119.75738116812398,69.389999999999873,0,33.587680639958698,24.573315722338215,28.046438818502473,20.519249404627875,7.5271894138745985,48.565688223130351,15.49898640227573,26.1446556813335,-0.81889763685059691,28.046438818502473,20.519249404627875,{"$error":"#N/A"},null,69.389999999999873,-83.929999999999836,69.389999999999873,0,9.0143649176204796,{"$error":"#N/A"},-6.6757386164879104,8.6569751696040953,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5567400000,{"$error":"#N/A"}]
[309,{"$f":"IF(A341>$B$30,NA(),IF($A341>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A341+$A$11,0,1,1)))","v":"2020-04-13"},{"$f":"IF(A341>$B$30,NA(),IF($A341>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":5274310000},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":2782.46},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":2782.46},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":2721.17},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":2761.63},68.650000000000091,122.02948741182584,0,41.190000000000055,30.833656073801681,26.463570777902692,25.267381456536054,21.686209898262767,3.5811715582732866,46.953591354798817,7.6270450351978853,26.963553318184097,-1.487423714075863,25.267381456536054,21.686209898262767,{"$error":"#N/A"},null,-36.110000000000127,41.190000000000055,0,41.190000000000055,4.3700852958989884,{"$error":"#N/A"},-8.6173744759562574,8.4285906564592015,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5274310000]
[310,{"$f":"IF(A342>$B$30,NA(),IF($A342>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A342+$A$11,0,1,1)))","v":"2020-04-09"},{"$f":"IF(A342>$B$30,NA(),IF($A342>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":7880140000},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":2776.99},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":2818.57},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":2762.36},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":2789.82},68.590000000000146,126.13560182812012,57.820000000000164,0,33.205475771786425,25.330768530049045,26.325220865901272,20.08217201402524,6.2430488518760328,46.407392879926512,13.452703253615567,28.45097703225996,-1.1537133675880291,26.325220865901272,20.08217201402524,{"$error":"#N/A"},null,57.820000000000164,-99.059999999999945,57.820000000000164,0,7.8747072417373758,{"$error":"#N/A"},-10.507786951762107,9.1164749668977976,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7880140000,{"$error":"#N/A"}]
[311,{"$f":"IF(A343>$B$30,NA(),IF($A343>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A343+$A$11,0,1,1)))","v":"2020-04-08"},{"$f":"IF(A343>$B$30,NA(),IF($A343>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":5856370000},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":2685},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":2760.75},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":2663.3},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":2749.98},101.34000000000015,130.56218658412934,3.8600000000001273,0,31.312050831154597,27.279289186206665,23.982480418232193,20.893713486200632,3.0887669320315609,44.876193904432824,6.8828629687475686,29.604690399847989,-1.7478328793154176,23.982480418232193,20.893713486200632,{"$error":"#N/A"},null,3.8600000000001273,-5.6300000000001091,3.8600000000001273,0,4.0327616449479313,{"$error":"#N/A"},-12.552482051480613,10.475664917592667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5856370000,{"$error":"#N/A"}]
[312,{"$f":"IF(A344>$B$30,NA(),IF($A344>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A344+$A$11,0,1,1)))","v":"2020-04-07"},{"$f":"IF(A344>$B$30,NA(),IF($A344>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":7040720000},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":2738.65},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":2756.89},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":2657.67},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":2659.41},99.2199999999998,132.81004709060082,80.039999999999964,0,33.423747048935709,29.3776960466841,25.166580225767543,22.120085558469174,3.0464946672983686,47.286665784236718,6.4426083268360506,31.352523279163407,-1.9161473040251806,25.166580225767543,22.120085558469174,{"$error":"#N/A"},null,80.039999999999964,-83.099999999999909,80.039999999999964,0,4.0460510022516081,{"$error":"#N/A"},-14.902024040140683,12.389776833359944,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7040720000]
[313,{"$f":"IF(A345>$B$30,NA(),IF($A345>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A345+$A$11,0,1,1)))","v":"2020-04-06"},{"$f":"IF(A345>$B$30,NA(),IF($A345>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":6391860000},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":2578.2800000000002},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":2676.85},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":2574.5700000000002},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":2663.68},188.19999999999982,135.3938968668009,138.67000000000007,0,29.837881437315382,31.637518819505953,22.037833408894034,23.367019896495492,1.3291864876014579,45.404853305389523,2.9274105978527287,33.268670583188587,-2.3339430757950694,22.037833408894034,23.367019896495492,{"$error":"#N/A"},null,138.67000000000007,-114.61000000000013,138.67000000000007,0,-1.7996373821905731,{"$error":"#N/A"},-17.680873987051413,14.443397538965984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6391860000,{"$error":"#N/A"}]
[314,{"$f":"IF(A346>$B$30,NA(),IF($A346>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A346+$A$11,0,1,1)))","v":"2020-04-03"},{"$f":"IF(A346>$B$30,NA(),IF($A346>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":6087190000},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":2514.92},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":2538.1799999999998},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":2459.96},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":2488.65},78.2199999999998,131.3318889334779,4.9600000000000364,0,21.466180009416558,34.0711741133141,16.344986875418797,25.942803678527611,9.5978168031088131,42.287790553946408,22.696425321310905,35.602613658983657,-0.99278371828251721,16.344986875418797,25.942803678527611,{"$error":"#N/A"},null,4.9600000000000364,-4.1700000000000728,4.9600000000000364,0,-12.604994103897544,{"$error":"#N/A"},-20.920321720790927,16.09260706342851,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6087190000]
[315,{"$f":"IF(A347>$B$30,NA(),IF($A347>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A347+$A$11,0,1,1)))","v":"2020-04-02"},{"$f":"IF(A347>$B$30,NA(),IF($A347>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":6454990000},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":2458.54},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":2533.2199999999998},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":2455.79},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":2526.9},77.429999999999836,135.41741885143776,10.4699999999998,0,22.735886163987061,36.692033660492108,16.789484216155305,27.095505121645978,10.306020905490673,43.884989337801287,23.484159529266098,36.595397377266174,-1.0085567575384644,16.789484216155305,27.095505121645978,{"$error":"#N/A"},null,10.4699999999998,-8.3000000000001819,10.4699999999998,0,-13.95614749650505,{"$error":"#N/A"},-24.529663590731321,16.533159998369104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6454990000,{"$error":"#N/A"}]
[316,{"$f":"IF(A348>$B$30,NA(),IF($A348>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A348+$A$11,0,1,1)))","v":"2020-04-01"},{"$f":"IF(A348>$B$30,NA(),IF($A348>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":5947900000},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":2498.08},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":2522.75},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":2447.4899999999998},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":2470.5},137.10000000000036,139.8779895323176,0,123.66000000000031,23.679415868909157,39.514497788222272,16.928621828267151,28.24926060228567,11.320638774018519,45.17788243055282,25.05792251644494,37.603954134804638,-0.9650793552584318,16.928621828267151,28.24926060228567,{"$error":"#N/A"},null,-118.63999999999987,123.66000000000031,0,123.66000000000031,-15.835081919313115,{"$error":"#N/A"},-28.237815190365534,15.405349029484366,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5947900000]
[317,{"$f":"IF(A349>$B$30,NA(),IF($A349>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A349+$A$11,0,1,1)))","v":"2020-03-31"},{"$f":"IF(A349>$B$30,NA(),IF($A349>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":6568290000},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":2614.69},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":2641.39},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":2571.15},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":2584.59},70.239999999999782,140.09168103480354,9.5899999999996908,0,25.500909397286783,33.041766848854735,18.203014774982599,23.58581652014443,5.3828017451618315,41.788831295127025,12.880957850069183,38.56903349006307,-1.9760058184610685,18.203014774982599,23.58581652014443,{"$error":"#N/A"},null,9.5899999999996908,-25.869999999999891,9.5899999999996908,0,-7.5408574515679447,{"$error":"#N/A"},-31.693014901264171,12.621119042625848,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6568290000]
[318,{"$f":"IF(A350>$B$30,NA(),IF($A350>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A350+$A$11,0,1,1)))","v":"2020-03-30"},{"$f":"IF(A350>$B$30,NA(),IF($A350>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":5746220000},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":2558.98},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":2631.8},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":2545.2800000000002},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":2626.65},90.330000000000382,145.46488726824998,15.890000000000327,0,26.724825504770404,35.583441221843557,18.3720112850928,24.461876601344059,6.0898653162512595,42.833887886436855,14.217400326575506,40.545039308524139,-2.0252029986114337,18.3720112850928,24.461876601344059,{"$error":"#N/A"},null,15.890000000000327,-25.260000000000218,15.890000000000327,0,-8.8586157170731461,{"$error":"#N/A"},-34.523751600824539,8.4587741942934684,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5746220000,{"$error":"#N/A"}]
[319,{"$f":"IF(A351>$B$30,NA(),IF($A351>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A351+$A$11,0,1,1)))","v":"2020-03-27"},{"$f":"IF(A351>$B$30,NA(),IF($A351>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":6194330000},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":2555.87},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":2615.91},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":2520.02},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":2541.4699999999998},110.05000000000018,149.7060324427307,0,0,27.558273620521948,38.320629008139214,18.408258619146981,25.597251081247229,7.1889924621002486,44.005509700394214,16.336573558732916,42.570242307135572,-2.017974519107895,18.408258619146981,25.597251081247229,{"$error":"#N/A"},null,-21.100000000000364,-19.300000000000182,0,0,-10.762355387617259,{"$error":"#N/A"},-36.420933812973217,3.9093982479129323,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6194330000]
[320,{"$f":"IF(A352>$B$30,NA(),IF($A352>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A352+$A$11,0,1,1)))","v":"2020-03-26"},{"$f":"IF(A352>$B$30,NA(),IF($A352>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":7753160000},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":2501.29},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":2637.01},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":2500.7199999999998},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":2630.07},161.45000000000027,152.75649647678691,65.590000000000146,0,29.678140822100559,41.268369701072999,19.428398468545979,27.015786989684067,7.587388521138088,46.444185458230045,16.336573558732916,44.588216826243467,-2.1732033282700414,19.428398468545979,27.015786989684067,{"$error":"#N/A"},null,65.590000000000146,-93.1899999999996,65.590000000000146,0,-11.590228878972432,{"$error":"#N/A"},-37.297755991433689,-0.50138131536510711,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7753160000,{"$error":"#N/A"}]
[321,{"$f":"IF(A353>$B$30,NA(),IF($A353>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A353+$A$11,0,1,1)))","v":"2020-03-25"},{"$f":"IF(A353>$B$30,NA(),IF($A353>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":8285670000},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":2457.77},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":2571.42},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":2407.5300000000002},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":2475.56},163.88999999999987,152.08776543653971,121.71000000000004,0,26.915690116108284,44.442859678078612,17.697472271258498,29.221850653478686,11.524378382220188,46.919322924737187,24.562115699551608,46.761420154513509,-1.707638804227841,17.697472271258498,29.221850653478686,{"$error":"#N/A"},null,{"$f":"IF(A353>$Y$30,NA(),E353-E354)","v":121.71000000000004},{"$f":"IF(A353>$Y$30,NA(),F354-F353)","v":-63.090000000000146},{"$f":"IF(A353>$Y$30,NA(),IF(AND(Y353>Z353,Y353>0),Y353,0))","v":121.71000000000004},{"$f":"IF(A353>$Y$30,NA(),IF(AND(Z353>Y353,Z353>0),Z353,0))","v":0},{"$f":"IF(A353>$AC$30,NA(),IF(A353=$AC$30,(SUM(OFFSET(AA353,0,0,$A$17,1))-SUM(OFFSET(AB353,0,0,$A$17,1)))/$A$17,$C$17*(AA353-AB353)+$D$17*AC354))","v":-17.527169561970322},{"$f":"IF($A353>$D$19+1,NA(),IF($A353=$D$19+1,SUM(OFFSET(AD$33,0,0,$A$17,1)),IF($A353=$D$19,\"-- Coef Sum--\",1-COS(RADIANS(360*$A353/$D$19)))))","v":{"$error":"#N/A"}},{"$f":"IF($A353<=AE$30,SUMPRODUCT(OFFSET(AD$33,0,0,$A$17,1),OFFSET($AC353,0,0,$A$17,1))/OFFSET(AD$33,$D$19,0,1,1),NA())","v":-37.185303324987515},{"$f":"IF($A353<=AF$30,$C$19*(AE353-AE354),NA())","v":-4.504281458498915},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G353>=D353,C353,NA())","v":8285670000},{"$f":"IF(G353<D353,C353,NA())","v":{"$error":"#N/A"}}]
[322,{"$f":"IF(A354>$B$30,NA(),IF($A354>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A354+$A$11,0,1,1)))","v":"2020-03-24"},{"$f":"IF(A354>$B$30,NA(),IF($A354>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":7547350000},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":2344.44},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":2449.71},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":2344.44},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":2447.33},{"$f":"IF(A354>$H$30,NA(),MAX(E354-F354,ABS(E354-G355),ABS(F354-G355)))","v":212.30999999999995},{"$f":"IF(A354>$I$30,NA(),IF($A354=$I$30,AVERAGE(OFFSET($H354,0,0,$A$17,1)),I355*$D$17+$H354*$C$17))","v":151.17990123935044},{"$f":"IF(A354>$I$30,NA(),IF(E354-E355>F355-F354,MAX(E354-E355,0),0))","v":148.98000000000002},{"$f":"IF(A354>$I$30,NA(),IF(F355-F354>E354-E355,MAX(F355-F354,0),0))","v":0},19.623820125039686,{"$f":"IF(A354>$L$30,NA(),IF(A354=$L$30,AVERAGE(OFFSET(K354,0,0,$A$17,1)),M355*$D$17+K354*$C$17))","v":47.861541191776965},{"$f":"IF(A354>$L$30,NA(),L354/I354*100)","v":12.980442482212592},{"$f":"IF(A354>$L$30,NA(),M354/I354*100)","v":31.658666793280808},{"$f":"IF(A354>$L$30,NA(),ABS(N354-O354))","v":18.678224311068217},{"$f":"IF(A354>$L$30,NA(),N354+O354)","v":44.639109275493396},41.842735247682128,{"$f":"IF(A354>$S$30,NA(),IF(A354=$S$30,AVERAGE(OFFSET(R354,0,0,$A$17,1)),(S355*$D$17+R354*$C$17)))","v":48.46905895874135},{"$f":"IF(A354>$T$30,NA(),S354-S355)","v":-0.50971720854301594},{"$f":"IF($R$15,N354,NA())","v":12.980442482212592},{"$f":"IF($R$15,O354,NA())","v":31.658666793280808},{"$f":"IF($R$19,T354,NA())","v":{"$error":"#N/A"}},null,148.98000000000002,-152.57999999999993,148.98000000000002,0,-28.237721066737272,{"$error":"#N/A"},-36.175057340724187,-7.7747041258965979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7547350000,{"$error":"#N/A"}]
[323,{"$f":"IF(A355>$B$30,NA(),IF($A355>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A355+$A$11,0,1,1)))","v":"2020-03-23"},{"$f":"IF(A355>$B$30,NA(),IF($A355>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":7402180000},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":2290.71},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":2300.73},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":2191.86},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":2237.4},113.05999999999995,146.47758595006971,0,103.69999999999982,{"$f":"IF(A355>$L$30,NA(),IF(A355=$L$30,AVERAGE(OFFSET(J355,0,0,$A$17,1)),L356*$D$17+J355*$C$17))","v":9.6733447500427392},51.543198206529034,6.6039760877409082,35.188454173527091,28.584478085786184,41.792430261268002,{"$f":"IF(A355>$L$30,NA(),P355/Q355*100)","v":68.396305041579367},48.978776167284366,1.4936560672534611,6.6039760877409082,35.188454173527091,{"$error":"#N/A"},null,-152.2800000000002,103.69999999999982,0,103.69999999999982,-41.86985345648629,{"$error":"#N/A"},-34.431302272487379,-10.189271028374462,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7402180000]
[324,{"$f":"IF(A356>$B$30,NA(),IF($A356>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A356+$A$11,0,1,1)))","v":"2020-03-20"},{"$f":"IF(A356>$B$30,NA(),IF($A356>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":9044690000},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":2431.94},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":2453.0100000000002},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":2295.56},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":2304.92},157.45000000000027,149.04816948469048,0,24.220000000000255,10.417448192353719,47.531136530108206,6.9893164259382274,31.889782138512196,24.900465712573968,38.879098564450423,64.045892605498864,47.485120100030905,1.2739055773436903,6.9893164259382274,31.889782138512196,{"$error":"#N/A"},null,-13.959999999999582,24.220000000000255,0,24.220000000000255,-37.113688337754475,{"$error":"#N/A"},-32.145994341837678,-11.812685770833323,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9044690000]
[325,{"$f":"IF(A357>$B$30,NA(),IF($A357>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A357+$A$11,0,1,1)))","v":"2020-03-19"},{"$f":"IF(A357>$B$30,NA(),IF($A357>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":7946710000},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":2393.48},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":2466.9699999999998},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":2319.7800000000002},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":2409.39},147.1899999999996,148.40187482966664,13.399999999999636,0,11.218790360996312,49.324300878578043,7.5597362727883768,33.23697961039354,25.677243337605162,40.796715883181918,62.939486136898523,46.211214522687214,1.2867901241701034,7.5597362727883768,33.23697961039354,{"$error":"#N/A"},null,13.399999999999636,-39.260000000000218,13.399999999999636,0,-38.10551051758172,{"$error":"#N/A"},-29.496577676093633,-12.178534345698392,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7946710000,{"$error":"#N/A"}]
[326,{"$f":"IF(A358>$B$30,NA(),IF($A358>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A358+$A$11,0,1,1)))","v":"2020-03-18"},{"$f":"IF(A358>$B$30,NA(),IF($A358>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":8755780000},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":2436.5},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":2453.5700000000002},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":2280.52},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":2398.1},248.67000000000007,148.49509597041026,0,86.519999999999982,11.051005004149903,53.118477869237893,7.44199997443146,35.771200066985713,28.329200092554252,43.213200041417174,65.556820752460993,44.924424398517111,1.5871074118418349,7.44199997443146,35.771200066985713,{"$error":"#N/A"},null,-100.35999999999967,86.519999999999982,0,86.519999999999982,-42.067472865087979,{"$error":"#N/A"},-26.765106401415565,-11.011918857030826,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8755780000]
[327,{"$f":"IF(A359>$B$30,NA(),IF($A359>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A359+$A$11,0,1,1)))","v":"2020-03-17"},{"$f":"IF(A359>$B$30,NA(),IF($A359>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":8358500000},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":2425.66},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":2553.9299999999998},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":2367.04},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":2529.19},186.88999999999987,140.78933412198026,0,13.900000000000091,11.901082312161433,50.549130013025419,8.4531135731136455,35.904090553642021,27.450976980528374,44.357204126755668,61.886175021500769,43.337316986675276,1.4268352334481094,8.4531135731136455,35.904090553642021,{"$error":"#N/A"},null,-9.0500000000001819,13.900000000000091,0,13.900000000000091,-38.648047700863977,{"$error":"#N/A"},-24.29529031491008,-9.0376845441305758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8358500000,{"$error":"#N/A"}]
[328,{"$f":"IF(A360>$B$30,NA(),IF($A360>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A360+$A$11,0,1,1)))","v":"2020-03-16"},{"$f":"IF(A360>$B$30,NA(),IF($A360>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":7781540000},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":2508.59},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":2562.98},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":2380.94},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":2386.13},330.07999999999993,137.24312905444029,0,111.42999999999984,12.816550182327697,53.368293860181211,9.3385732827788779,38.885949502806504,29.547376220027626,48.224522785585378,61.270437763376947,41.910481753227167,1.4892273853961413,9.3385732827788779,38.885949502806504,{"$error":"#N/A"},null,-148.34999999999991,111.42999999999984,0,111.42999999999984,-40.551743677853509,{"$error":"#N/A"},-22.268266781440794,-6.8164690531472623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7781540000]
[329,{"$f":"IF(A361>$B$30,NA(),IF($A361>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A361+$A$11,0,1,1)))","v":"2020-03-13"},{"$f":"IF(A361>$B$30,NA(),IF($A361>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":8258670000},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":2569.9899999999998},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":2711.33},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":2492.37},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":2711.02},230.69000000000005,122.40952359708953,50.380000000000109,0,13.802438657891367,48.90200877250286,11.275624847068306,39.949513187767671,28.673888340699364,51.225138034835979,55.976205122569908,40.421254367831025,1.1965346734414481,11.275624847068306,39.949513187767671,{"$error":"#N/A"},null,50.380000000000109,-13.509999999999764,50.380000000000109,0,-35.099570114611488,{"$error":"#N/A"},-20.739430150949193,-4.8439078559136597,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8258670000,{"$error":"#N/A"}]
[330,{"$f":"IF(A362>$B$30,NA(),IF($A362>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A362+$A$11,0,1,1)))","v":"2020-03-12"},{"$f":"IF(A362>$B$30,NA(),IF($A362>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":8829380000},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":2630.86},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":2660.95},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":2478.86},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":2480.64},262.52,114.08025618148102,0,228.35999999999967,10.988780093113771,52.663701755003075,9.6324994884589081,46.163730270051872,36.531230781592967,55.796229758510776,65.472579311724445,39.224719694389577,2.0190661244103794,9.6324994884589081,46.163730270051872,{"$error":"#N/A"},null,-164.65000000000009,228.35999999999967,0,228.35999999999967,-41.674921661889307,{"$error":"#N/A"},-19.653010817551415,-3.7376045618618381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8829380000]
[331,{"$f":"IF(A363>$B$30,NA(),IF($A363>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A363+$A$11,0,1,1)))","v":"2020-03-11"},{"$f":"IF(A363>$B$30,NA(),IF($A363>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":7374110000},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":2825.6},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":2825.6},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":2707.22},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":2741.38},175.01000000000022,102.66181434928724,0,26.7800000000002,11.834070869507137,39.148601890003334,11.527237215235617,38.133557387567379,26.606320172331763,49.660794602802994,53.576106433927315,37.205653569979198,1.2592656049190865,11.527237215235617,38.133557387567379,{"$error":"#N/A"},null,-56.990000000000236,26.7800000000002,0,26.7800000000002,-27.314531020496204,{"$error":"#N/A"},-18.814719508676689,-3.949032907743335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7374110000]
[332,{"$f":"IF(A364>$B$30,NA(),IF($A364>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A364+$A$11,0,1,1)))","v":"2020-03-10"},{"$f":"IF(A364>$B$30,NA(),IF($A364>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":7635960000},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":2813.48},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":2882.59},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":2734},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":2882.23},148.59000000000015,97.096569299232399,18.700000000000273,0,12.744384013315377,40.100032804618962,13.125473026796353,41.299124257458161,28.173651230661807,54.424597284254517,51.766393572952865,35.946387965060111,1.2169235082994447,13.125473026796353,41.299124257458161,{"$error":"#N/A"},null,18.700000000000273,0.42999999999983629,18.700000000000273,0,-27.35564879130359,{"$error":"#N/A"},-17.929007842225683,-5.3404785267185844,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7635960000,{"$error":"#N/A"}]
[333,{"$f":"IF(A365>$B$30,NA(),IF($A365>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A365+$A$11,0,1,1)))","v":"2020-03-09"},{"$f":"IF(A365>$B$30,NA(),IF($A365>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":8423050000},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":2863.89},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":2863.89},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":2734.43},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":2746.56},237.94000000000005,93.135536168404116,0,167.11000000000013,12.286259706647309,43.184650712666574,13.191806492026592,46.367533263116393,33.175726771089799,59.559339755142986,55.701972029038579,34.729464456760667,1.6132698132521455,13.191806492026592,46.367533263116393,{"$error":"#N/A"},null,-122.03999999999996,167.11000000000013,0,167.11000000000013,-30.898391006019274,{"$error":"#N/A"},-16.731214801233087,-7.3484467335941872,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8423050000]
[334,{"$f":"IF(A366>$B$30,NA(),IF($A366>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A366+$A$11,0,1,1)))","v":"2020-03-06"},{"$f":"IF(A366>$B$30,NA(),IF($A366>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":6552140000},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":2954.2},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":2985.93},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":2901.54},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":2972.37},122.40000000000009,81.996731258281358,0,98.289999999999964,13.23135660715864,33.651931536717839,16.13644398272562,41.040576886800132,24.904132904074512,57.177020869525748,43.556191850051313,33.116194643508521,0.80307670819559718,16.13644398272562,41.040576886800132,{"$error":"#N/A"},null,-97.110000000000127,98.289999999999964,0,98.289999999999964,-20.420574929559205,{"$error":"#N/A"},-15.08306317669839,-9.7124716683214896,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6552140000,{"$error":"#N/A"}]
[335,{"$f":"IF(A367>$B$30,NA(),IF($A367>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A367+$A$11,0,1,1)))","v":"2020-03-05"},{"$f":"IF(A367>$B$30,NA(),IF($A367>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":5575550000},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":3075.7},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":3083.04},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":2999.83},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":3023.94},130.28999999999996,78.888787508918384,0,34.550000000000182,14.249153269247765,28.679772424157679,18.062330172886607,36.354687820389472,18.292357647502865,54.417017993276076,33.615141590013479,32.313117935312924,0.10015566574620038,18.062330172886607,36.354687820389472,{"$error":"#N/A"},null,-47.929999999999836,34.550000000000182,0,34.550000000000182,-14.430619154909916,{"$error":"#N/A"},-12.904694531089142,-11.876385973860238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5575550000]
[336,{"$f":"IF(A368>$B$30,NA(),IF($A368>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A368+$A$11,0,1,1)))","v":"2020-03-04"},{"$f":"IF(A368>$B$30,NA(),IF($A368>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":5035480000},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":3045.75},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":3130.97},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":3034.38},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":3130.12},127.59999999999991,74.934848086527495,0,0,15.345241982266824,28.22821645678518,20.478111818612916,37.67034587724789,17.192234058634973,58.148457695860806,29.566105000681336,32.212962269566724,-0.20360440529887569,20.478111818612916,37.67034587724789,{"$error":"#N/A"},null,-5.75,-57.75,0,0,-12.882974474518356,{"$error":"#N/A"},-10.24099081980906,-13.073375574172244,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5035480000,{"$error":"#N/A"}]
[337,{"$f":"IF(A369>$B$30,NA(),IF($A369>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A369+$A$11,0,1,1)))","v":"2020-03-03"},{"$f":"IF(A369>$B$30,NA(),IF($A369>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":6355940000},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":3096.46},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":3136.72},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":2976.63},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":3003.37},160.08999999999969,70.883682554721915,45.759999999999764,0,16.525645211671964,30.39961772269173,23.313750945309923,42.886623023886138,19.572872078576214,66.200373969196065,29.566105000681326,32.416566674865599,-0.21926628262956172,23.313750945309923,42.886623023886138,{"$error":"#N/A"},null,45.759999999999764,-31.440000000000055,45.759999999999764,0,-13.873972511019767,{"$error":"#N/A"},-7.3088194410304279,-12.924106003886028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6355940000]
[338,{"$f":"IF(A370>$B$30,NA(),IF($A370>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A370+$A$11,0,1,1)))","v":"2020-03-02"},{"$f":"IF(A370>$B$30,NA(),IF($A370>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":6376400000},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":2974.28},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":3090.96},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":2945.19},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":3090.23},145.76999999999998,64.021658135854395,131.24000000000024,0,14.276848689492901,32.738049855206476,22.300029560617332,51.135898082702127,28.835868522084795,73.435927643319459,39.266704251550394,32.635832957495161,0.5100670226196371,22.300029560617332,51.135898082702127,{"$error":"#N/A"},null,131.24000000000024,-89.349999999999909,131.24000000000024,0,-18.461201165713575,{"$error":"#N/A"},-4.4101270944445616,-11.398676426149779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6376400000,{"$error":"#N/A"}]
[339,{"$f":"IF(A371>$B$30,NA(),IF($A371>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A371+$A$11,0,1,1)))","v":"2020-02-28"},{"$f":"IF(A371>$B$30,NA(),IF($A371>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":8563850000},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":2916.9},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":2959.72},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":2855.84},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":2954.22},122.92000000000007,57.733324146304724,0,121.54999999999973,5.2796832040692596,35.256361382530052,9.1449492682766138,61.067610264715142,51.92266099643853,70.212559532991762,73.9506739845325,32.125765934875524,3.2173006192043836,9.1449492682766138,61.067610264715142,{"$error":"#N/A"},null,-137.35000000000036,121.54999999999973,0,121.54999999999973,-29.976678178460787,{"$error":"#N/A"},-1.8535668102938259,-8.8497201068162568,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8563850000,{"$error":"#N/A"}]
[340,{"$f":"IF(A372>$B$30,NA(),IF($A372>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A372+$A$11,0,1,1)))","v":"2020-02-27"},{"$f":"IF(A372>$B$30,NA(),IF($A372>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":7058840000},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":3062.54},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":3097.07},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":2977.39},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":2978.76},139,52.718964465251233,0,131.59999999999991,5.6858126813053564,28.618389181186231,10.785137263181751,54.284809027403277,43.499671764221524,65.069946290585023,66.85063419287853,28.90846531567114,2.9186283751698028,10.785137263181751,54.284809027403277,{"$error":"#N/A"},null,-85.440000000000055,131.59999999999991,0,131.59999999999991,-22.93257649988087,{"$error":"#N/A"},0.13129898509210594,-6.143563662513758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7058840000]
[341,{"$f":"IF(A373>$B$30,NA(),IF($A373>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A373+$A$11,0,1,1)))","v":"2020-02-26"},{"$f":"IF(A373>$B$30,NA(),IF($A373>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":5478110000},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":3139.9},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":3182.51},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":3108.99},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":3116.39},73.520000000000437,46.081961731809017,0,9.7800000000002001,6.1231828875596142,20.696726810508252,13.28759162467027,44.91285968023778,31.62526805556751,58.20045130490805,54.338527187504035,25.989836940501338,2.1806684805386674,13.28759162467027,44.91285968023778,{"$error":"#N/A"},null,-64.479999999999563,9.7800000000002001,0,9.7800000000002001,-14.573543922948636,{"$error":"#N/A"},1.5092125493987631,-3.876632028465707,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5478110000]
[342,{"$f":"IF(A374>$B$30,NA(),IF($A374>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A374+$A$11,0,1,1)))","v":"2020-02-25"},{"$f":"IF(A374>$B$30,NA(),IF($A374>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":5591510000},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":3238.94},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":3246.99},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":3118.77},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":3128.21},128.2199999999998,43.971343403486593,0,95.880000000000109,6.5941969558334304,21.536475026701176,14.996578329036362,48.978433133324508,33.981854804288147,63.975011462360868,53.117387597939036,23.80916845996267,2.2544783952289542,14.996578329036362,48.978433133324508,{"$error":"#N/A"},null,-12.820000000000164,95.880000000000109,0,95.880000000000109,-14.942278070867745,{"$error":"#N/A"},2.3786857329260718,-1.974858617534649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5591510000]
[343,{"$f":"IF(A375>$B$30,NA(),IF($A375>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A375+$A$11,0,1,1)))","v":"2020-02-24"},{"$f":"IF(A375>$B$30,NA(),IF($A375>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":4842960000},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":3257.61},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":3259.81},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":3214.65},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":3225.89},123.09999999999991,37.490677511447117,0,113.79999999999973,7.1014428755129249,15.817742336447409,18.941889949427093,42.191134933791851,23.249244984364758,61.133024883218944,38.030581717127973,21.554690064733716,1.2673762809534068,18.941889949427093,42.191134933791851,{"$error":"#N/A"},null,-100.95000000000027,113.79999999999973,0,113.79999999999973,-8.7162994609344864,{"$error":"#N/A"},2.8216183085731288,-0.43058307721677391,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4842960000]
[344,{"$f":"IF(A376>$B$30,NA(),IF($A376>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A376+$A$11,0,1,1)))","v":"2020-02-21"},{"$f":"IF(A376>$B$30,NA(),IF($A376>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":3899270000},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":3360.5},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":3360.76},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":3328.45},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":3337.75},44.7800000000002,30.905345012327672,0,12.570000000000164,7.6477077120908419,8.2806455930972316,24.745582710823282,26.7935711113861,2.0479884005628186,51.539153822209386,3.9736554612976476,20.287313783780309,-1.2548967940371298,24.745582710823282,26.7935711113861,{"$error":"#N/A"},null,-28.389999999999873,12.570000000000164,0,12.570000000000164,-0.63293788100639103,{"$error":"#N/A"},2.9181919416060338,0.72033712967566865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3899270000]
[345,{"$f":"IF(A377>$B$30,NA(),IF($A377>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A377+$A$11,0,1,1)))","v":"2020-02-20"},{"$f":"IF(A377>$B$30,NA(),IF($A377>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":4007320000},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":3380.45},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":3389.15},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":3341.02},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":3373.23},48.130000000000109,29.838063859429788,0,37.809999999999945,8.2359929207132136,7.9506952541046978,27.602303418592538,26.646150003436038,0.95615341515649988,54.248453422028575,1.7625450217318754,21.542210577817439,-1.5215127350835047,27.602303418592538,26.646150003436038,{"$error":"#N/A"},null,-4.3699999999998909,37.809999999999945,0,37.809999999999945,0.28529766660851452,{"$error":"#N/A"},2.7566306139502053,1.6018108870929511,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4007320000]
[346,{"$f":"IF(A378>$B$30,NA(),IF($A378>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A378+$A$11,0,1,1)))","v":"2020-02-19"},{"$f":"IF(A378>$B$30,NA(),IF($A378>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":3600150000},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":3380.39},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":3393.52},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":3378.83},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":3386.15},23.230000000000018,28.430991848616685,18.509999999999764,0,8.869530837691153,5.6538256582666024,31.196698605935907,19.886135835045412,11.310562770890495,51.082834440981316,22.141611550467474,23.063723312900944,-7.0931674033342773E-2,31.196698605935907,19.886135835045412,{"$error":"#N/A"},null,18.509999999999764,-23.2199999999998,18.509999999999764,0,3.2157051794245497,{"$error":"#N/A"},2.3973673149879291,2.1869896928995085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3600150000,{"$error":"#N/A"}]
[347,{"$f":"IF(A379>$B$30,NA(),IF($A379>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A379+$A$11,0,1,1)))","v":"2020-02-18"},{"$f":"IF(A379>$B$30,NA(),IF($A379>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":3746720000},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":3369.04},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":3375.01},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":3355.61},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":3370.29},24.549999999999727,28.831068144664119,0,10.539999999999964,8.127956286744336,6.0887353242871098,28.191658546818736,21.118660237407738,7.0729983094109983,49.310318784226475,14.343850301112896,23.134654986934287,-0.67621574506318538,28.191658546818736,21.118660237407738,{"$error":"#N/A"},null,-5.6799999999998363,10.539999999999964,0,10.539999999999964,2.0392209624572253,{"$error":"#N/A"},1.9068567695804679,2.4304902947704718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3746720000,{"$error":"#N/A"}]
[348,{"$f":"IF(A380>$B$30,NA(),IF($A380>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A380+$A$11,0,1,1)))","v":"2020-02-14"},{"$f":"IF(A380>$B$30,NA(),IF($A380>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":3398040000},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":3378.08},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":3380.69},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":3366.15},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":3380.16},14.539999999999964,29.160381078869072,0,0,8.7531836934169771,5.7463303492322746,30.01738444275658,19.705950802530232,10.311433640226348,49.723335245286812,20.73761462170571,23.810870731997472,-0.23640431617628721,30.01738444275658,19.705950802530232,{"$error":"#N/A"},null,-4.4000000000000909,-5.6300000000001091,0,0,3.0068533441847016,{"$error":"#N/A"},1.3617325177533763,2.3996011009392531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3398040000,{"$error":"#N/A"}]
[349,{"$f":"IF(A381>$B$30,NA(),IF($A381>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A381+$A$11,0,1,1)))","v":"2020-02-13"},{"$f":"IF(A381>$B$30,NA(),IF($A381>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":3498240000},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":3365.9},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":3385.09},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":3360.52},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":3373.94},24.570000000000164,30.285025777243618,0,9.1999999999998181,9.4265055159875129,6.1883557607116799,31.125961672684642,20.43371468866853,10.692246984016112,51.559676361353169,20.737614621705699,24.047275048173759,-0.25458926357446643,31.125961672684642,20.43371468866853,{"$error":"#N/A"},null,3.6200000000003456,9.1999999999998181,0,9.1999999999998181,3.2381497552758325,{"$error":"#N/A"},0.82353627082842962,2.055396092987245,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3498240000,{"$error":"#N/A"}]
[350,{"$f":"IF(A382>$B$30,NA(),IF($A382>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A382+$A$11,0,1,1)))","v":"2020-02-12"},{"$f":"IF(A382>$B$30,NA(),IF($A382>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":3926380000},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":3370.5},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":3381.47},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":3369.72},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":3379.45},23.7199999999998,30.724643144723881,5.8399999999996908,0,10.151621324909629,5.9566908192279771,33.040648436800133,19.387339313169129,13.653309123631004,52.427987749969262,26.042023944813732,24.301864311748226,0.13385843331273151,33.040648436800133,19.387339313169129,{"$error":"#N/A"},null,5.8399999999996908,-17,5.8399999999996908,0,4.1949305056816515,{"$error":"#N/A"},0.36254028997271898,1.3528679364600036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3926380000,{"$error":"#N/A"}]
[351,{"$f":"IF(A383>$B$30,NA(),IF($A383>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A383+$A$11,0,1,1)))","v":"2020-02-11"},{"$f":"IF(A383>$B$30,NA(),IF($A383>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":3760550000},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":3365.87},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":3375.63},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":3352.72},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":3357.75},23.539999999999964,31.263461848164191,23.369999999999891,0,10.483284503748854,6.414897805322437,33.532065497616792,20.518833891388528,13.013231606228263,54.050899389005323,24.075883571468061,24.168005878435494,-7.0863313051887644E-3,33.532065497616792,20.518833891388528,{"$error":"#N/A"},null,23.369999999999891,-34.949999999999818,23.369999999999891,0,4.0683866984264174,{"$error":"#N/A"},5.9111338509546744E-2,0.3553264953442572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3760550000]
[352,{"$f":"IF(A384>$B$30,NA(),IF($A384>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A384+$A$11,0,1,1)))","v":"2020-02-10"},{"$f":"IF(A384>$B$30,NA(),IF($A384>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":3450350000},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":3318.28},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":3352.26},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":3317.77},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":3352.09},34.490000000000236,31.857574298022975,10.840000000000146,0,9.4919986963449272,6.9083514826549317,29.795108088106957,21.685114560287321,8.1099935278196362,51.480222648394275,15.753610047901756,24.175092209740683,-0.64780632014145567,29.795108088106957,21.685114560287321,{"$error":"#N/A"},null,10.840000000000146,4.3499999999999091,10.840000000000146,0,2.5836472136899964,{"$error":"#N/A"},-2.0583318303379509E-2,-0.78294469110475895,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3450350000,{"$error":"#N/A"}]
[353,{"$f":"IF(A385>$B$30,NA(),IF($A385>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A385+$A$11,0,1,1)))","v":"2020-02-07"},{"$f":"IF(A385>$B$30,NA(),IF($A385>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":3730650000},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":3335.54},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":3341.42},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":3322.12},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":3327.71},23.660000000000309,31.655080013255493,0,12.269999999999982,9.3883062883714494,7.4397631351668494,29.658134758907945,23.502588311422574,6.1555464474853707,53.160723070330519,11.579124759724792,24.822898529882139,-1.0187518284736434,29.658134758907945,23.502588311422574,{"$error":"#N/A"},null,-6.5399999999999636,12.269999999999982,0,12.269999999999982,1.9485431532046,{"$error":"#N/A"},0.1550199909872593,-1.9176415416418533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3730650000]
[354,{"$f":"IF(A386>$B$30,NA(),IF($A386>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A386+$A$11,0,1,1)))","v":"2020-02-06"},{"$f":"IF(A386>$B$30,NA(),IF($A386>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":3868370000},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":3344.92},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":3347.96},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":3334.39},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":3345.78},13.570000000000164,32.270086168121274,10.380000000000109,0,10.110483695169252,7.0682064532566082,31.330823359118014,21.903277284208475,9.4275460749095394,53.234100643326485,17.709599600592469,25.841650358355782,-0.62554236598179003,31.330823359118014,21.903277284208475,{"$error":"#N/A"},null,10.380000000000109,-20.639999999999873,10.380000000000109,0,3.0422772419126445,{"$error":"#N/A"},0.58511959389836066,-2.9095326158139749,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3868370000,{"$error":"#N/A"}]
[355,{"$f":"IF(A387>$B$30,NA(),IF($A387>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A387+$A$11,0,1,1)))","v":"2020-02-05"},{"$f":"IF(A387>$B$30,NA(),IF($A387>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":4117730000},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":3324.91},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":3337.58},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":3313.75},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":3334.69},39.989999999999782,33.708554334899823,30.659999999999854,0,10.089751671720723,7.6119146419686547,29.932317985154285,22.581551751947231,7.3507662332070538,52.513869737101516,13.997761486645254,26.467192724337572,-0.9591870182840232,29.932317985154285,22.581551751947231,{"$error":"#N/A"},null,30.659999999999854,-33.139999999999873,30.659999999999854,0,2.4778370297520702,{"$error":"#N/A"},1.2376861948737807,-3.5370909842626164,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4117730000,{"$error":"#N/A"}]
[356,{"$f":"IF(A388>$B$30,NA(),IF($A388>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A388+$A$11,0,1,1)))","v":"2020-02-04"},{"$f":"IF(A388>$B$30,NA(),IF($A388>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":3995320000},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":3280.61},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":3306.92},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":3280.61},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":3297.59},58,33.22536620681521,38.480000000000018,0,8.5074248772377139,8.197446537504705,25.605210260986272,24.672253381584216,0.93295687940205596,50.277463642570488,1.8556164368882582,27.426379742621595,-1.9669817927487152,25.605210260986272,24.672253381584216,{"$error":"#N/A"},null,38.480000000000018,-44.950000000000273,38.480000000000018,0,0.30997833973301026,{"$error":"#N/A"},2.0310051727726819,-3.6535547831503088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3995320000,{"$error":"#N/A"}]
[357,{"$f":"IF(A389>$B$30,NA(),IF($A389>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A389+$A$11,0,1,1)))","v":"2020-02-03"},{"$f":"IF(A389>$B$30,NA(),IF($A389>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":3757910000},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":3235.66},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":3268.44},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":3235.66},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":3248.92},42.920000000000073,31.319625145800991,0,0,6.2018421754867683,8.8280193480819893,19.801776511103125,28.186861455031043,8.385084943927918,47.988637966134164,17.473062998465004,29.39336153537031,-0.91694604130040602,19.801776511103125,28.186861455031043,{"$error":"#N/A"},null,-13.889999999999873,-20.980000000000018,0,0,-2.6261771725952205,{"$error":"#N/A"},2.8504453169935369,-3.3068277995894584,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3757910000,{"$error":"#N/A"}]
[358,{"$f":"IF(A390>$B$30,NA(),IF($A390>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A390+$A$11,0,1,1)))","v":"2020-01-31"},{"$f":"IF(A390>$B$30,NA(),IF($A390>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":4527830000},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":3282.33},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":3282.33},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":3214.68},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":3225.52},68.980000000000018,30.427288618554908,0,28.120000000000346,6.678906958216519,9.5070977594729111,21.950384873082793,31.245300488836115,9.2949156157533217,53.195685361918905,17.473062998465014,30.310307576670716,-0.98748035216966912,21.950384873082793,31.245300488836115,{"$error":"#N/A"},null,-3.5799999999999272,28.120000000000346,0,28.120000000000346,-2.8281908012563912,{"$error":"#N/A"},3.5921195520443154,-2.6842412997374749,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4527830000]
[359,{"$f":"IF(A391>$B$30,NA(),IF($A391>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A391+$A$11,0,1,1)))","v":"2020-01-30"},{"$f":"IF(A391>$B$30,NA(),IF($A391>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":3787250000},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":3256.45},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":3285.91},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":3242.8},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":3283.66},43.109999999999673,27.461695435366821,0,29.089999999999691,7.1926690319254813,8.0753360486631074,26.191642278074102,29.405817523790628,3.2141752457165254,55.59745980186473,5.7811548534250159,31.297787928840386,-1.9628179288781027,26.191642278074102,29.405817523790628,{"$error":"#N/A"},null,-7.5599999999999454,29.089999999999691,0,29.089999999999691,-0.88266701673762515,{"$error":"#N/A"},4.1941565292711491,-1.9674664124794059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3787250000,{"$error":"#N/A"}]
[360,{"$f":"IF(A392>$B$30,NA(),IF($A392>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A392+$A$11,0,1,1)))","v":"2020-01-29"},{"$f":"IF(A392>$B$30,NA(),IF($A392>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":3584500000},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":3289.46},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":3293.47},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":3271.89},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":3273.4},21.579999999999927,26.257979699625832,7.6899999999995998,0,7.7459512651505182,6.4588234370218318,29.499418286399603,24.597564286767533,4.9018539996320705,54.096982573167139,9.0612336704773231,33.260605857718488,-1.8614901682493183,29.499418286399603,24.597564286767533,{"$error":"#N/A"},null,7.6899999999995998,-18.670000000000073,7.6899999999995998,0,1.2871278281286873,{"$error":"#N/A"},4.6354311389272445,-1.2218410131187982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3584500000]
[361,{"$f":"IF(A393>$B$30,NA(),IF($A393>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A393+$A$11,0,1,1)))","v":"2020-01-28"},{"$f":"IF(A393>$B$30,NA(),IF($A393>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":3526720000},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":3255.35},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":3285.78},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":3253.22},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":3276.24},42.150000000000091,26.617824291904746,26.930000000000291,0,7.7502552086236651,6.9556560091004345,29.116787020721084,26.131572335969818,2.9852146847512664,55.248359356690898,5.4032639512031766,35.122096025967807,-2.286064005751129,29.116787020721084,26.131572335969818,{"$error":"#N/A"},null,26.930000000000291,-18.7199999999998,26.930000000000291,0,0.79459919952323266,{"$error":"#N/A"},4.9094726232981749,-0.42652318703864878,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3526720000,{"$error":"#N/A"}]
[362,{"$f":"IF(A394>$B$30,NA(),IF($A394>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A394+$A$11,0,1,1)))","v":"2020-01-27"},{"$f":"IF(A394>$B$30,NA(),IF($A394>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":3823100000},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":3247.16},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":3258.85},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":3234.5},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":3243.63},60.9699999999998,25.423041545128179,0,47.0300000000002,6.2748902246716165,7.4907064713389291,24.681902098665589,29.464241947771093,4.7823398491055045,54.146144046436682,8.8322814732736763,37.408160031718936,-2.1981445044957866,24.681902098665589,29.464241947771093,{"$error":"#N/A"},null,-74.329999999999927,47.0300000000002,0,47.0300000000002,-1.2158162466673104,{"$error":"#N/A"},5.0051356809625576,0.35464774269974164,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3823100000]
[363,{"$f":"IF(A395>$B$30,NA(),IF($A395>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A395+$A$11,0,1,1)))","v":"2020-01-24"},{"$f":"IF(A395>$B$30,NA(),IF($A395>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":3707130000},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":3333.1},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":3333.18},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":3281.53},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":3295.47},51.649999999999636,22.688660125522667,0,20.339999999999691,6.7575740881078943,4.449222353749601,29.78392752468552,19.609894674849631,10.174032849835889,49.393822199535151,20.597784088739012,39.606304536214722,-1.4621938805750503,29.78392752468552,19.609894674849631,{"$error":"#N/A"},null,6.2999999999997272,20.339999999999691,0,20.339999999999691,2.308351734358296,{"$error":"#N/A"},4.9255932586713298,0.89618291623965474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3707130000]
[364,{"$f":"IF(A396>$B$30,NA(),IF($A396>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A396+$A$11,0,1,1)))","v":"2020-01-23"},{"$f":"IF(A396>$B$30,NA(),IF($A396>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":3764860000},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":3315.77},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":3326.88},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":3301.87},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":3325.54},25.010000000000218,20.460864750562898,0,18.170000000000073,7.2773874795008089,3.226854842499594,35.567350491873036,15.770862482294742,19.796488009578294,51.338212974167774,38.560921509947057,41.068498416789772,-0.19289053129558908,35.567350491873036,15.770862482294742,{"$error":"#N/A"},null,-10.889999999999873,18.170000000000073,0,18.170000000000073,4.0505326370012176,{"$error":"#N/A"},4.7245922331718644,1.0891678935476021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3764860000,{"$error":"#N/A"}]
[365,{"$f":"IF(A397>$B$30,NA(),IF($A397>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A397+$A$11,0,1,1)))","v":"2020-01-22"},{"$f":"IF(A397>$B$30,NA(),IF($A397>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":3619850000},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":3330.02},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":3337.77},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":3320.04},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":3321.75},17.730000000000018,20.11093126983695,7.9800000000000182,0,7.8371865163854864,2.0773821380764801,38.969784199600745,10.329616814872256,28.640167384728489,49.299401014473005,58.094351646017948,41.261388948085362,1.2948432844563555,38.969784199600745,10.329616814872256,{"$error":"#N/A"},null,7.9800000000000182,-3.4299999999998363,7.9800000000000182,0,5.7598043783090089,{"$error":"#N/A"},4.4803074341904736,1.0446681174717645,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3619850000]
[366,{"$f":"IF(A398>$B$30,NA(),IF($A398>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A398+$A$11,0,1,1)))","v":"2020-01-21"},{"$f":"IF(A398>$B$30,NA(),IF($A398>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":4105340000},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":3321.03},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":3329.79},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":3316.61},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":3320.79},13.179999999999836,20.294079829055175,0,2.25,7.8262008637997527,2.2371807640823631,38.563960178154652,11.023809815113548,27.540150363041104,49.587769993268196,55.538190902272518,39.966545663629006,1.1978188645110421,38.563960178154652,11.023809815113548,{"$error":"#N/A"},null,-9.0000000000145519E-2,2.25,0,2.25,5.5890200997173931,{"$error":"#N/A"},4.2460032992718064,0.88597252962494566,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4105340000]
[367,{"$f":"IF(A399>$B$30,NA(),IF($A399>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A399+$A$11,0,1,1)))","v":"2020-01-17"},{"$f":"IF(A399>$B$30,NA(),IF($A399>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":3698170000},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":3323.66},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":3329.88},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":3318.86},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":3329.62},13.070000000000164,20.841316738982506,12.769999999999982,0,8.4282163148612721,2.2361946690117755,40.439941585345082,10.729622782562004,29.710318802783078,51.169564367907086,58.062481417991165,38.768726799117964,1.484134970682554,40.439941585345082,10.729622782562004,{"$error":"#N/A"},null,12.769999999999982,-16.039999999999964,12.769999999999982,0,6.1920216458494997,{"$error":"#N/A"},4.0472923176273543,0.62161405771078659,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3698170000,{"$error":"#N/A"}]
[368,{"$f":"IF(A400>$B$30,NA(),IF($A400>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A400+$A$11,0,1,1)))","v":"2020-01-16"},{"$f":"IF(A400>$B$30,NA(),IF($A400>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":3535080000},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":3302.97},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":3317.11},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":3302.82},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":3316.81},27.820000000000164,21.439110334288838,18.450000000000273,0,8.094232954465987,2.4082096435511429,37.754518859490176,11.232787209922376,26.521731649567798,48.987306069412554,54.140008458492971,37.28459182843541,1.2965705100044289,37.754518859490176,11.232787209922376,{"$error":"#N/A"},null,18.450000000000273,-22.130000000000109,18.450000000000273,0,5.6860233109148473,{"$error":"#N/A"},3.9078731646836493,0.26996339383134188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3535080000,{"$error":"#N/A"}]
[369,{"$f":"IF(A401>$B$30,NA(),IF($A401>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A401+$A$11,0,1,1)))","v":"2020-01-15"},{"$f":"IF(A401>$B$30,NA(),IF($A401>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":3716840000},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":3282.27},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":3298.66},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":3280.69},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":3289.29},17.9699999999998,20.948272667695658,4.4099999999998545,0,7.2976354894248887,2.5934565392089231,34.836454562091781,12.380288247862525,22.456166314229257,47.216742809954305,47.559753125315147,35.988021318430981,0.89013321591416883,34.836454562091781,12.380288247862525,{"$error":"#N/A"},null,4.4099999999998545,-3.5,4.4099999999998545,0,4.7041789502159679,{"$error":"#N/A"},3.8473242320671912,-8.4918042960181628E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3716840000,{"$error":"#N/A"}]
[370,{"$f":"IF(A402>$B$30,NA(),IF($A402>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A402+$A$11,0,1,1)))","v":"2020-01-14"},{"$f":"IF(A402>$B$30,NA(),IF($A402>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":3665130000},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":3285.35},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":3294.25},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":3277.19},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":3283.15},17.059999999999945,21.177370565210726,6.1199999999998909,0,7.519761296303737,2.792953196071148,35.508474827639262,13.188385156083973,22.320089671555287,48.696859983723236,45.83476158219586,35.097888102516812,0.82591334459069543,35.508474827639262,13.188385156083973,{"$error":"#N/A"},null,6.1199999999998909,-8.7600000000002183,6.1199999999998909,0,4.7268081002325912,{"$error":"#N/A"},3.8663701359882605,-0.41659571378515547,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3665130000]
[371,{"$f":"IF(A403>$B$30,NA(),IF($A403>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A403+$A$11,0,1,1)))","v":"2020-01-13"},{"$f":"IF(A403>$B$30,NA(),IF($A403>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":3456380000},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":3271.13},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":3288.13},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":3268.43},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":3288.13},22.7800000000002,21.494091377919244,5.1400000000003274,0,7.627435242173263,3.0077957496150822,35.4861952899711,13.993593386808495,21.492601903162605,49.479788676779592,43.437133581067386,34.271974757926117,0.70501221716471463,35.4861952899711,13.993593386808495,{"$error":"#N/A"},null,5.1400000000003274,-7.569999999999709,5.1400000000003274,0,4.619639492558183,{"$error":"#N/A"},3.9598066032229311,-0.71158049451212813,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3456380000,{"$error":"#N/A"}]
[372,{"$f":"IF(A404>$B$30,NA(),IF($A404>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A404+$A$11,0,1,1)))","v":"2020-01-10"},{"$f":"IF(A404>$B$30,NA(),IF($A404>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":3212970000},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":3281.81},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":3282.99},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":3260.86},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":3265.35},22.129999999999654,21.395175330066863,7.4099999999998545,0,7.818776414648104,3.2391646534316267,36.544577429380986,15.139696700122832,21.404880729258153,51.684274129503819,41.414687716469714,33.566962540761402,0.60367116736217952,36.544577429380986,15.139696700122832,{"$error":"#N/A"},null,7.4099999999998545,2.8099999999999454,7.4099999999998545,0,4.5796117612164791,{"$error":"#N/A"},4.1194039427063656,-0.89831898161790247,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3212970000]
[373,{"$f":"IF(A405>$B$30,NA(),IF($A405>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A405+$A$11,0,1,1)))","v":"2020-01-09"},{"$f":"IF(A405>$B$30,NA(),IF($A405>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":3638390000},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":3266.03},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":3275.58},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":3263.67},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":3274.7},22.529999999999745,21.338650355456647,8.5099999999997635,0,7.8502207542364308,3.4883311652340594,36.788740728529717,16.347477966627984,20.441262761901733,53.136218695157702,38.469547257724876,32.963291373399223,0.4235581449481316,36.788740728529717,16.347477966627984,{"$error":"#N/A"},null,8.5099999999997635,-27,8.5099999999997635,0,4.3618895890023728,{"$error":"#N/A"},4.3208840571549523,-0.91421019281680249,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3638390000,{"$error":"#N/A"}]
[374,{"$f":"IF(A406>$B$30,NA(),IF($A406>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A406+$A$11,0,1,1)))","v":"2020-01-08"},{"$f":"IF(A406>$B$30,NA(),IF($A406>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":3720890000},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":3238.59},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":3267.07},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":3236.67},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":3253.05},30.400000000000091,21.247008075107175,22.160000000000309,0,7.799468504562328,3.7566643317905255,36.708549631983821,17.680909794503272,19.02763983748055,54.389459426487093,34.984057643004057,32.539733228451091,0.18802495496561278,36.708549631983821,17.680909794503272,{"$error":"#N/A"},null,22.160000000000309,-4.2400000000002365,22.160000000000309,0,4.0428041727718043,{"$error":"#N/A"},4.5259283432581494,-0.76576956916904715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3720890000,{"$error":"#N/A"}]
[375,{"$f":"IF(A407>$B$30,NA(),IF($A407>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A407+$A$11,0,1,1)))","v":"2020-01-07"},{"$f":"IF(A407>$B$30,NA(),IF($A407>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":3420380000},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":3241.86},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":3244.91},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":3232.43},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":3237.18},13.850000000000364,20.542931773192333,0,0,6.6948122356824831,4.0456385111590274,32.589370931070967,19.693579065663922,12.895791865407045,52.282949996734885,24.665386834928782,32.351708273485478,-0.59125549527359311,32.589370931070967,19.693579065663922,{"$error":"#N/A"},null,-1.930000000000291,-17.789999999999964,0,0,2.649173724523457,{"$error":"#N/A"},4.6976795180574928,-0.50813031891914395,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3420380000]
[376,{"$f":"IF(A408>$B$30,NA(),IF($A408>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A408+$A$11,0,1,1)))","v":"2020-01-06"},{"$f":"IF(A408>$B$30,NA(),IF($A408>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":3674070000},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":3217.55},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":3246.84},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":3214.64},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":3246.28},32.200000000000273,21.057772678822484,0,7.7000000000002728,7.2097977922734433,4.3568414735558756,34.238178473282879,20.689944468521553,13.548234004761326,54.928122941804432,24.665386834928782,32.942963768759071,-0.63673668721771293,34.238178473282879,20.689944468521553,{"$error":"#N/A"},null,0.69000000000005457,7.7000000000002728,0,7.7000000000002728,2.8529563187175691,{"$error":"#N/A"},4.8116458895865009,-0.21753420189400538,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3674070000,{"$error":"#N/A"}]
[377,{"$f":"IF(A409>$B$30,NA(),IF($A409>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A409+$A$11,0,1,1)))","v":"2020-01-03"},{"$f":"IF(A409>$B$30,NA(),IF($A409>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":3461290000},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":3226.36},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":3246.15},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":3222.34},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":3234.85},35.509999999999764,20.200678269501115,0,13.190000000000055,7.7643976224483238,4.0996754330601526,38.436321389123719,20.29474148523925,18.14157990388447,58.731062874362969,30.889241597232449,33.579700455976784,-0.20695837374956483,38.436321389123719,20.29474148523925,{"$error":"#N/A"},null,-11.989999999999782,13.190000000000055,0,13.190000000000055,3.6647221893881721,{"$error":"#N/A"},4.8604357034398706,5.0105701567648139E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3461290000,{"$error":"#N/A"}]
[378,{"$f":"IF(A410>$B$30,NA(),IF($A410>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A410+$A$11,0,1,1)))","v":"2020-01-02"},{"$f":"IF(A410>$B$30,NA(),IF($A410>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":3458250000},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":3244.67},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":3258.14},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":3235.53},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":3257.85},27.359999999999673,19.023038136385832,26.420000000000073,0,8.3616589780212713,3.4004196971416984,43.955434027268872,17.875271409132239,26.080162618136633,61.830705436401111,42.179953202964207,33.786658829726349,0.64563802871060716,43.955434027268872,17.875271409132239,{"$error":"#N/A"},null,26.420000000000073,-23.5,26.420000000000073,0,4.9612392808795738,{"$error":"#N/A"},4.8491977103739838,0.3355739685033074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3458250000,{"$error":"#N/A"}]
[379,{"$f":"IF(A411>$B$30,NA(),IF($A411>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A411+$A$11,0,1,1)))","v":"2019-12-31"},{"$f":"IF(A411>$B$30,NA(),IF($A411>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":2893810000},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":3215.18},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":3231.72},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":3212.03},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":3230.78},19.6899999999996,18.381733377646302,0,4.5399999999999636,6.9725558224844404,3.6619904430756751,37.931982143553675,19.921899463132004,18.010082680421672,57.853881606685675,31.130292696454791,33.141020801015742,-0.15467139265853547,37.931982143553675,19.921899463132004,{"$error":"#N/A"},null,-9.2000000000002728,4.5399999999999636,0,4.5399999999999636,3.3105653794087662,{"$error":"#N/A"},4.7739332631525278,0.70036844424336975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2893810000,{"$error":"#N/A"}]
[380,{"$f":"IF(A412>$B$30,NA(),IF($A412>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A412+$A$11,0,1,1)))","v":"2019-12-30"},{"$f":"IF(A412>$B$30,NA(),IF($A412>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":3013290000},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":3240.09},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":3240.92},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":3216.57},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":3221.29},24.349999999999909,18.281097483619124,0,17.799999999999727,7.5089062703678584,3.5944512463891916,41.074701762824986,19.662119572471067,21.41258219035392,60.736821335296057,35.254696771413691,33.295692193674277,0.15069265982611313,41.074701762824986,19.662119572471067,{"$error":"#N/A"},null,-7.0099999999997635,17.799999999999727,0,17.799999999999727,3.9144550239786682,{"$error":"#N/A"},4.6168506263722291,1.0509804538615328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3013290000]
[381,{"$f":"IF(A413>$B$30,NA(),IF($A413>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A413+$A$11,0,1,1)))","v":"2019-12-27"},{"$f":"IF(A413>$B$30,NA(),IF($A413>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":2428670000},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":3247.23},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":3247.93},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":3234.37},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":3240.02},13.559999999999945,17.814258828512912,7.8499999999999091,0,8.0865144450115398,2.501716726880689,45.393493621348604,14.043338827414612,31.350154793933992,59.436832448763212,52.745332317227714,33.144999533848164,1.5077179064138093,45.393493621348604,14.043338827414612,{"$error":"#N/A"},null,7.8499999999999091,-7.1700000000000728,7.8499999999999091,0,5.5847977181308526,{"$error":"#N/A"},4.381130724577571,1.2732370110429374,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2428670000]
[382,{"$f":"IF(A414>$B$30,NA(),IF($A414>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A414+$A$11,0,1,1)))","v":"2019-12-26"},{"$f":"IF(A414>$B$30,NA(),IF($A414>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":2160680000},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":3227.2},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":3240.08},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":3227.2},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":3239.91},16.699999999999818,18.141509507629291,13.650000000000091,0,8.1047078638585877,2.6941564751022802,44.674936561647236,14.850784461840238,29.824152099806998,59.525721023487478,50.10296656136105,31.637281627434355,1.420437302609745,44.674936561647236,14.850784461840238,{"$error":"#N/A"},null,13.650000000000091,-6.6899999999995998,13.650000000000091,0,5.4105513887563097,{"$error":"#N/A"},4.0955618521007979,1.4385495358203011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2160680000,{"$error":"#N/A"}]
[383,{"$f":"IF(A415>$B$30,NA(),IF($A415>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A415+$A$11,0,1,1)))","v":"2019-12-24"},{"$f":"IF(A415>$B$30,NA(),IF($A415>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":1296540000},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":3225.45},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":3226.43},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":3220.51},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":3223.38},5.919999999999618,18.252394854370021,0,1.7899999999999636,7.6781469303092411,2.9013992808793785,42.066517799832312,15.895992301441586,26.170525498390724,57.962510101273899,45.150780138169942,30.21684432482461,1.1487642933342563,42.066517799832312,15.895992301441586,{"$error":"#N/A"},null,-1.3500000000003638,1.7899999999999636,0,1.7899999999999636,4.7767476494298649,{"$error":"#N/A"},3.772915741923959,1.6122713911266011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1296540000]
[384,{"$f":"IF(A416>$B$30,NA(),IF($A416>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A416+$A$11,0,1,1)))","v":"2019-12-23"},{"$f":"IF(A416>$B$30,NA(),IF($A416>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":3060610000},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":3226.05},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":3227.78},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":3222.3},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":3224.01},6.5600000000004002,19.201040612398515,2.1300000000001091,0,8.2687736172561053,2.9868915332547177,43.064195239068368,15.55588362917174,27.50831160989663,58.620078868240107,46.926432275410015,29.068080031490354,1.3737194033784377,43.064195239068368,15.55588362917174,{"$error":"#N/A"},null,2.1300000000001091,-6.2699999999999818,2.1300000000001091,0,5.2818820840013894,{"$error":"#N/A"},3.411306301342707,1.7900357885621621,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3060610000]
[385,{"$f":"IF(A417>$B$30,NA(),IF($A417>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A417+$A$11,0,1,1)))","v":"2019-12-20"},{"$f":"IF(A417>$B$30,NA(),IF($A417>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":6454270000},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":3223.33},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":3225.65},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":3216.03},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":3221.22},20.2800000000002,20.173428351813751,20.170000000000073,0,8.7409869724296438,3.2166524204281575,43.329209195341157,15.944996380047394,27.384212815293765,59.27420557538855,46.199206804155054,27.694360628111916,1.4234497058494711,43.329209195341157,15.944996380047394,{"$error":"#N/A"},null,{"$f":"IF(A417>$Y$30,NA(),E417-E418)","v":20.170000000000073},{"$f":"IF(A417>$Y$30,NA(),F418-F417)","v":-23.710000000000036},{"$f":"IF(A417>$Y$30,NA(),IF(AND(Y417>Z417,Y417>0),Y417,0))","v":20.170000000000073},{"$f":"IF(A417>$Y$30,NA(),IF(AND(Z417>Y417,Z417>0),Z417,0))","v":0},{"$f":"IF(A417>$AC$30,NA(),IF(A417=$AC$30,(SUM(OFFSET(AA417,0,0,$A$17,1))-SUM(OFFSET(AB417,0,0,$A$17,1)))/$A$17,$C$17*(AA417-AB417)+$D$17*AC418))","v":5.5243345520014877},{"$f":"IF($A417>$D$19+1,NA(),IF($A417=$D$19+1,SUM(OFFSET(AD$33,0,0,$A$17,1)),IF($A417=$D$19,\"-- Coef Sum--\",1-COS(RADIANS(360*$A417/$D$19)))))","v":{"$error":"#N/A"}},{"$f":"IF($A417<=AE$30,SUMPRODUCT(OFFSET(AD$33,0,0,$A$17,1),OFFSET($AC417,0,0,$A$17,1))/OFFSET(AD$33,$D$19,0,1,1),NA())","v":3.0098268459080506},{"$f":"IF($A417<=AF$30,$C$19*(AE417-AE418),NA())","v":1.9077096445313149},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G417>=D417,C417,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G417<D417,C417,NA())","v":6454270000}]
[386,{"$f":"IF(A418>$B$30,NA(),IF($A418>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A418+$A$11,0,1,1)))","v":"2019-12-19"},{"$f":"IF(A418>$B$30,NA(),IF($A418>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":3720450000},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":3192.32},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":3205.48},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":3192.32},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":3205.37},{"$f":"IF(A418>$H$30,NA(),MAX(E418-F418,ABS(E418-G419),ABS(F418-G419)))","v":14.340000000000146},{"$f":"IF(A418>$I$30,NA(),IF($A418=$I$30,AVERAGE(OFFSET($H418,0,0,$A$17,1)),I419*$D$17+$H418*$C$17))","v":20.165230532722482},{"$f":"IF(A418>$I$30,NA(),IF(E418-E419>F419-F418,MAX(E418-E419,0),0))","v":7},{"$f":"IF(A418>$I$30,NA(),IF(F419-F418>E418-E419,MAX(F419-F418,0),0))","v":0},7.8618321241549953,{"$f":"IF(A418>$L$30,NA(),IF(A418=$L$30,AVERAGE(OFFSET(K418,0,0,$A$17,1)),M419*$D$17+K418*$C$17))","v":3.464087221999554},{"$f":"IF(A418>$L$30,NA(),L418/I418*100)","v":38.987067920683863},{"$f":"IF(A418>$L$30,NA(),M418/I418*100)","v":17.178515347882175},{"$f":"IF(A418>$L$30,NA(),ABS(N418-O418))","v":21.808552572801688},{"$f":"IF(A418>$L$30,NA(),N418+O418)","v":56.165583268566039},38.829032485107639,{"$f":"IF(A418>$S$30,NA(),IF(A418=$S$30,AVERAGE(OFFSET(R418,0,0,$A$17,1)),(S419*$D$17+R418*$C$17)))","v":26.270910922262445},{"$f":"IF(A418>$T$30,NA(),S418-S419)","v":0.9660093509880916},{"$f":"IF($R$15,N418,NA())","v":38.987067920683863},{"$f":"IF($R$15,O418,NA())","v":17.178515347882175},{"$f":"IF($R$19,T418,NA())","v":{"$error":"#N/A"}},null,7,-1.180000000000291,7,0,4.3977449021554422,{"$error":"#N/A"},2.5819548256345985,1.8270448942967612,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3720450000,{"$error":"#N/A"}]
[387,{"$f":"IF(A419>$B$30,NA(),IF($A419>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A419+$A$11,0,1,1)))","v":"2019-12-18"},{"$f":"IF(A419>$B$30,NA(),IF($A419>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":4014080000},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":3195.21},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":3198.48},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":3191.14},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":3191.14},7.3400000000001455,20.613325189085739,0.26000000000021828,0,{"$f":"IF(A419>$L$30,NA(),IF(A419=$L$30,AVERAGE(OFFSET(J419,0,0,$A$17,1)),L420*$D$17+J419*$C$17))","v":7.9281269029361487},3.7305554698456733,38.46117416870667,18.097785949745326,20.363388218961344,56.558960118451992,{"$f":"IF(A419>$L$30,NA(),P419/Q419*100)","v":36.00382357864094},25.304901571274353,0.82299400056666272,38.46117416870667,18.097785949745326,{"$error":"#N/A"},null,0.26000000000021828,-0.10999999999967258,0.26000000000021828,0,4.1975714330904763,{"$error":"#N/A"},2.1721747564851821,1.4635234228092431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4014080000]
[388,{"$f":"IF(A420>$B$30,NA(),IF($A420>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A420+$A$11,0,1,1)))","v":"2019-12-17"},{"$f":"IF(A420>$B$30,NA(),IF($A420>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":3837540000},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":3195.4},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":3198.22},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":3191.03},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":3192.52},7.1899999999995998,21.634350203630785,0.50999999999976353,0,8.5179828185466047,4.0175212752184173,39.372492071044846,18.570103735050829,20.802388335994017,57.942595806095675,35.901719704807505,24.481907570707691,0.87844708723844889,39.372492071044846,18.570103735050829,{"$error":"#N/A"},null,0.50999999999976353,-7.4000000000000909,0.50999999999976353,0,4.5004615433281883,{"$error":"#N/A"},1.8439273602265376,0.84366150090584691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3837540000]
[389,{"$f":"IF(A421>$B$30,NA(),IF($A421>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A421+$A$11,0,1,1)))","v":"2019-12-16"},{"$f":"IF(A421>$B$30,NA(),IF($A421>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":4051790000},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":3183.63},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":3197.71},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":3183.63},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":3191.45},28.909999999999854,22.745454065448566,15.0300000000002,0,9.1339814968963609,4.326561373312142,40.157393519662975,19.021653121818289,21.135740397844685,59.179046641481264,35.714905185765012,23.603460483469242,0.93164959248429113,40.157393519662975,19.021653121818289,{"$error":"#N/A"},null,15.0300000000002,-27.119999999999891,15.0300000000002,0,4.8074201235842215,{"$error":"#N/A"},1.6547061378805119,0.10042006244374148,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4051790000,{"$error":"#N/A"}]
[390,{"$f":"IF(A422>$B$30,NA(),IF($A422>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A422+$A$11,0,1,1)))","v":"2019-12-13"},{"$f":"IF(A422>$B$30,NA(),IF($A422>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":3736870000},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":3166.65},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":3182.68},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":3156.51},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":3168.8},26.169999999999618,22.271258224329234,6.3999999999996362,0,8.6804416120422196,4.6593737866438447,38.975982068941498,20.921017302713153,18.054964766228345,59.896999371654651,30.14335435102377,22.671810890984951,0.57473411231067928,38.975982068941498,20.921017302713153,{"$error":"#N/A"},null,6.3999999999996362,-18.040000000000418,6.3999999999996362,0,4.0210678253983767,{"$error":"#N/A"},1.6321833524467013,-0.57853257323599194,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3736870000,{"$error":"#N/A"}]
[391,{"$f":"IF(A423>$B$30,NA(),IF($A423>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A423+$A$11,0,1,1)))","v":"2019-12-12"},{"$f":"IF(A423>$B$30,NA(),IF($A423>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":3990690000},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":3141.23},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":3176.28},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":3138.47},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":3168.57},37.8100000000004,21.971355010816126,32.300000000000182,0,8.8558601975839579,5.017787154847217,40.306390722030429,22.837859350854991,17.468531371175438,63.14425007288542,27.664484653807847,22.097076778674271,0.42826214424104236,40.306390722030429,22.837859350854991,{"$error":"#N/A"},null,32.300000000000182,-5.2599999999997635,32.300000000000182,0,3.8380730427367409,{"$error":"#N/A"},1.7619399438724881,-1.0533485685763166,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3990690000,{"$error":"#N/A"}]
[392,{"$f":"IF(A424>$B$30,NA(),IF($A424>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A424+$A$11,0,1,1)))","v":"2019-12-11"},{"$f":"IF(A424>$B$30,NA(),IF($A424>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":3252540000},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":3135.75},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":3143.98},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":3133.21},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":3141.63},11.460000000000036,20.752997703955799,1.8600000000001273,0,7.0524648281673255,5.4037707821431562,33.982872878278357,26.038507107400321,7.9443657708780364,60.021379985678678,13.235893231334552,21.668814634433229,-0.64868626177682032,33.982872878278357,26.038507107400321,{"$error":"#N/A"},null,1.8600000000001273,-7.1199999999998909,1.8600000000001273,0,1.6486940460241688,{"$error":"#N/A"},1.998190979967462,-1.2708259027717035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3252540000,{"$error":"#N/A"}]
[393,{"$f":"IF(A425>$B$30,NA(),IF($A425>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A425+$A$11,0,1,1)))","v":"2019-12-10"},{"$f":"IF(A425>$B$30,NA(),IF($A425>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":3343790000},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":3135.36},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":3142.12},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":3126.09},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":3132.52},16.029999999999745,21.467843681183165,0,9.3699999999998909,7.4518851995648019,5.8194454576926296,34.711847683596062,27.107731657248124,7.6041160263479384,61.819579340844186,12.300497847813565,22.317500896210049,-0.77053869603049918,34.711847683596062,27.107731657248124,{"$error":"#N/A"},null,-6.75,9.3699999999998909,0,9.3699999999998909,1.6324397418721719,{"$error":"#N/A"},2.2832190753034012,-1.3076830465931764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3343790000]
[394,{"$f":"IF(A426>$B$30,NA(),IF($A426>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A426+$A$11,0,1,1)))","v":"2019-12-09"},{"$f":"IF(A426>$B$30,NA(),IF($A426>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":3345990000},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":3141.86},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":3148.87},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":3135.46},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":3135.96},13.409999999999854,21.886139348966505,0,0,8.0251071379928636,5.5463258775151481,36.667531948122317,25.341727881199173,11.325804066923144,62.009259829321493,18.264698043642287,23.088039592240548,-0.37102627296909674,36.667531948122317,25.341727881199173,{"$error":"#N/A"},null,-1.7300000000000182,-0.84000000000014552,0,0,2.4787812604777151,{"$error":"#N/A"},2.5765137014678707,-1.2648296021134142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3345990000]
[395,{"$f":"IF(A427>$B$30,NA(),IF($A427>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A427+$A$11,0,1,1)))","v":"2019-12-06"},{"$f":"IF(A427>$B$30,NA(),IF($A427>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":3479480000},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":3134.62},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":3150.6},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":3134.62},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":3145.91},33.170000000000073,22.538150068117787,31.150000000000091,0,8.6424230716846218,5.9729663296316975,38.345751739004065,26.501582035701272,11.844169703302793,64.847333774705334,18.264698043642294,23.459065865209645,-0.39956675550517673,38.345751739004065,26.501582035701272,{"$error":"#N/A"},null,31.150000000000091,-30.859999999999673,31.150000000000091,0,2.6694567420529238,{"$error":"#N/A"},2.8601969122275936,-1.1318983867033305,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3479480000,{"$error":"#N/A"}]
[396,{"$f":"IF(A428>$B$30,NA(),IF($A428>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A428+$A$11,0,1,1)))","v":"2019-12-05"},{"$f":"IF(A428>$B$30,NA(),IF($A428>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":3355750000},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":3119.21},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":3119.45},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":3103.76},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":3117.43},15.6899999999996,21.720315457972994,6.9999999999708962E-2,0,6.9110710002757392,6.4324252780649047,31.818465130711786,29.614787549983397,2.2036775807283888,61.433252680695183,3.5871087474111127,23.858632620714822,-1.5593479902541283,31.818465130711786,29.614787549983397,{"$error":"#N/A"},null,6.9999999999708962E-2,-1.2300000000000182,6.9999999999708962E-2,0,0.47864572221083423,{"$error":"#N/A"},3.1140655503881978,-0.87191015338228406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3355750000]
[397,{"$f":"IF(A429>$B$30,NA(),IF($A429>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A429+$A$11,0,1,1)))","v":"2019-12-04"},{"$f":"IF(A429>$B$30,NA(),IF($A429>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":3695030000},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":3103.5},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":3119.38},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":3102.53},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":3112.76},26.180000000000291,22.1841858778171,24.410000000000309,0,7.4373072310662023,6.9272272225314353,33.525265574442727,31.225969980076034,2.2992955943666935,64.751235554518757,3.5509679076791514,25.41798061096895,-1.6820779002530628,33.525265574442727,31.225969980076034,{"$error":"#N/A"},null,24.410000000000309,-32.200000000000273,24.410000000000309,0,0.51008000853476698,{"$error":"#N/A"},3.30962254193251,-0.55239720871580922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3695030000,{"$error":"#N/A"}]
[398,{"$f":"IF(A430>$B$30,NA(),IF($A430>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A430+$A$11,0,1,1)))","v":"2019-12-03"},{"$f":"IF(A430>$B$30,NA(),IF($A430>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":3653390000},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":3087.41},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":3094.97},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":3070.33},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":3093.2},43.539999999999964,21.876815560726083,0,40.450000000000273,6.1317154796097322,7.4600908550338536,28.028373062748546,34.100442243643691,6.072069180895145,62.128815306392241,9.773354201187237,27.100058511222013,-1.3328234084642112,28.028373062748546,34.100442243643691,{"$error":"#N/A"},null,-49.340000000000146,40.450000000000273,0,40.450000000000273,-1.3283753754241208,{"$error":"#N/A"},3.4335173444587701,-0.30878392531130872,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3653390000,{"$error":"#N/A"}]
[399,{"$f":"IF(A431>$B$30,NA(),IF($A431>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A431+$A$11,0,1,1)))","v":"2019-12-02"},{"$f":"IF(A431>$B$30,NA(),IF($A431>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":3268740000},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":3143.85},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":3144.31},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":3110.78},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":3113.87},33.529999999999745,20.210416757705016,0,28.559999999999945,6.6033859011181733,4.9224055361902828,32.673180272745732,24.355784421484856,8.3173958512608763,57.028964694230588,14.584511389704952,28.432881919686224,-1.0652592715370197,32.673180272745732,24.355784421484856,{"$error":"#N/A"},null,-5.9900000000002365,28.559999999999945,0,28.559999999999945,1.6809803649278909,{"$error":"#N/A"},3.5027731677071636,-0.22826392353254776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3268740000]
[400,{"$f":"IF(A432>$B$30,NA(),IF($A432>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A432+$A$11,0,1,1)))","v":"2019-11-29"},{"$f":"IF(A432>$B$30,NA(),IF($A432>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":1743020000},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":3147.18},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":3150.3},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":3139.34},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":3140.98},14.289999999999964,19.18583343137465,0,4.069999999999709,7.1113386627426483,3.1041290389741549,37.065570740927292,16.179276496260847,20.886294244666445,53.244847237188139,39.226883592368914,29.498141191223244,0.74836480008812956,37.065570740927292,16.179276496260847,{"$error":"#N/A"},null,-3.9600000000000364,4.069999999999709,0,4.069999999999709,4.0072096237684933,{"$error":"#N/A"},3.5539695048423208,-0.28147748362048758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1743020000]
[401,{"$f":"IF(A433>$B$30,NA(),IF($A433>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A433+$A$11,0,1,1)))","v":"2019-11-27"},{"$f":"IF(A433>$B$30,NA(),IF($A433>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":3033090000},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":3145.49},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":3154.26},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":3143.41},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":3153.63},13.740000000000236,19.562436003018856,11.570000000000164,0,7.6583647137228521,3.0298312727414198,39.148318300139209,15.488006055451677,23.660312244687532,54.636324355590887,43.305095142745252,28.749776391135114,1.1196399039700147,39.148318300139209,15.488006055451677,{"$error":"#N/A"},null,11.570000000000164,-12.409999999999854,11.570000000000164,0,4.6285334409814318,{"$error":"#N/A"},3.6171008833114873,-0.3492766783687955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3033090000,{"$error":"#N/A"}]
[402,{"$f":"IF(A434>$B$30,NA(),IF($A434>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A434+$A$11,0,1,1)))","v":"2019-11-26"},{"$f":"IF(A434>$B$30,NA(),IF($A434>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":4595590000},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":3134.85},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":3142.69},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":3131},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":3140.52},11.690000000000055,20.010315695558749,8.8600000000001273,0,7.357469691701521,3.262895216798452,36.768383885789959,16.306065663534959,20.462318222255,53.074449549324918,38.553990471890387,27.6301364871651,0.84029646036348282,36.768383885789959,16.306065663534959,{"$error":"#N/A"},null,8.8600000000001273,-13.559999999999945,8.8600000000001273,0,4.0945744749030677,{"$error":"#N/A"},3.6954386526027743,-0.33504004473969345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4595590000,{"$error":"#N/A"}]
[403,{"$f":"IF(A435>$B$30,NA(),IF($A435>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A435+$A$11,0,1,1)))","v":"2019-11-25"},{"$f":"IF(A435>$B$30,NA(),IF($A435>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":3511530000},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":3117.44},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":3133.83},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":3117.44},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":3133.64},23.539999999999964,20.650339979832491,20.960000000000036,0,7.2418904372170125,3.5138871565521788,35.069109972472987,17.016122543182856,18.05298742929013,52.085232515655846,34.660471994367583,26.789840026801617,0.60543322827430401,35.069109972472987,17.016122543182856,{"$error":"#N/A"},null,20.960000000000036,-18.179999999999836,20.960000000000036,0,3.7280032806648329,{"$error":"#N/A"},3.7705833483515341,-0.22835623309232864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3511530000,{"$error":"#N/A"}]
[404,{"$f":"IF(A436>$B$30,NA(),IF($A436>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A436+$A$11,0,1,1)))","v":"2019-11-22"},{"$f":"IF(A436>$B$30,NA(),IF($A436>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":3226780000},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":3111.41},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":3112.87},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":3099.26},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":3110.29},13.609999999999673,20.428058439819608,2.7599999999997635,0,6.1866512400798568,3.7841861685946538,30.285067268167111,18.524453411677584,11.760613856489528,48.809520679844695,24.09491773875569,26.184406798527313,-0.16072992767474048,30.285067268167111,18.524453411677584,{"$error":"#N/A"},null,2.7599999999997635,-4.7100000000000364,2.7599999999997635,0,2.4024650714852021,{"$error":"#N/A"},3.8218003892022421,-0.10315298574600645,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3226780000]
[405,{"$f":"IF(A437>$B$30,NA(),IF($A437>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A437+$A$11,0,1,1)))","v":"2019-11-21"},{"$f":"IF(A437>$B$30,NA(),IF($A437>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":3720560000},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":3108.49},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":3110.11},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":3094.55},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":3103.54},15.559999999999945,20.952524473651909,0,0,6.4502397970090941,4.0752774123327038,30.78502452112804,19.450054419253497,11.334970101874543,50.235078940381541,22.563854463783695,26.345136726202053,-0.29086786633987316,30.78502452112804,19.450054419253497,{"$error":"#N/A"},null,-8.8599999999996726,-3.1400000000003274,0,0,2.3749623846763894,{"$error":"#N/A"},3.8449361302909892,-1.0939554524810048E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3720560000]
[406,{"$f":"IF(A438>$B$30,NA(),IF($A438>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A438+$A$11,0,1,1)))","v":"2019-11-20"},{"$f":"IF(A438>$B$30,NA(),IF($A438>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":4034890000},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":3114.66},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":3118.97},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":3091.41},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":3108.46},28.769999999999982,21.367334048548212,0,22.059999999999945,6.9464120890867163,4.3887602902044502,32.509493572309665,20.539578218943237,11.969915353366428,53.049071791252899,22.563854463783684,26.636004592541926,-0.31324231759678511,32.509493572309665,20.539578218943237,{"$error":"#N/A"},null,-8.6700000000000728,22.059999999999945,0,22.059999999999945,2.5576517988822656,{"$error":"#N/A"},3.8473897160915538,5.7250840334055052E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4034890000]
[407,{"$f":"IF(A439>$B$30,NA(),IF($A439>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A439+$A$11,0,1,1)))","v":"2019-11-19"},{"$f":"IF(A439>$B$30,NA(),IF($A439>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":3590070000},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":3127.45},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":3127.64},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":3113.47},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":3120.18},14.170000000000073,20.797898206128842,3.4699999999997999,0,7.4807514805549253,3.0294341586817204,35.968785914869301,14.56605916932986,21.402726745539439,50.534845084199162,42.352413883685728,26.949246910138712,1.1848589979651578,35.968785914869301,14.56605916932986,{"$error":"#N/A"},null,3.4699999999997999,-1.4099999999998545,3.4699999999997999,0,4.4513173218732049,{"$error":"#N/A"},3.8345491704737729,0.11633643023086619,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3590070000]
[408,{"$f":"IF(A440>$B$30,NA(),IF($A440>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A440+$A$11,0,1,1)))","v":"2019-11-18"},{"$f":"IF(A440>$B$30,NA(),IF($A440>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":3436690000},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":3117.91},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":3124.17},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":3112.06},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":3122.03},12.110000000000127,21.307736529677207,3.7100000000000364,0,7.7892708252130118,3.2624675555033913,36.556068798599007,15.311187797725292,21.244881000873715,51.867256596324296,40.960101603637327,25.764387912173554,1.1689010531895185,36.556068798599007,15.311187797725292,{"$error":"#N/A"},null,3.7100000000000364,-7.4600000000000364,3.7100000000000364,0,4.526803269709621,{"$error":"#N/A"},3.8084565711219929,0.17679914910324443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3436690000,{"$error":"#N/A"}]
[409,{"$f":"IF(A441>$B$30,NA(),IF($A441>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A441+$A$11,0,1,1)))","v":"2019-11-15"},{"$f":"IF(A441>$B$30,NA(),IF($A441>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":3335650000},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":3107.92},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":3120.46},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":3104.6},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":3120.46},23.829999999999927,22.015254724267752,22.260000000000218,0,8.1030608886909334,3.5134265982344215,36.806573397303488,15.959054947302143,20.847518450001346,52.765628344605631,39.509656388148819,24.595486858984035,1.1472438099357518,36.806573397303488,15.959054947302143,{"$error":"#N/A"},null,22.260000000000218,-21.339999999999691,22.260000000000218,0,4.5896342904565124,{"$error":"#N/A"},3.7688030476802652,0.25658315034466805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3335650000,{"$error":"#N/A"}]
[410,{"$f":"IF(A442>$B$30,NA(),IF($A442>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A442+$A$11,0,1,1)))","v":"2019-11-14"},{"$f":"IF(A442>$B$30,NA(),IF($A442>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":3276070000},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":3090.75},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":3098.2},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":3083.26},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":3096.63},14.9399999999996,21.875658933826813,0.13999999999987267,0,7.0140655724363725,3.7836901827139924,32.063333925865741,17.296348394165122,14.76698553170062,49.359682320030863,29.917100024989356,23.448243049048283,0.49760438276469543,32.063333925865741,17.296348394165122,{"$error":"#N/A"},null,0.13999999999987267,-4.4600000000000364,0.13999999999987267,0,3.230375389722381,{"$error":"#N/A"},3.7112551125315325,0.37202162566657859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3276070000,{"$error":"#N/A"}]
[411,{"$f":"IF(A443>$B$30,NA(),IF($A443>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A443+$A$11,0,1,1)))","v":"2019-11-13"},{"$f":"IF(A443>$B$30,NA(),IF($A443>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":3509280000},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":3084.18},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":3098.06},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":3078.8},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":3094.04},19.259999999999764,22.409171159505828,0,5.9299999999998363,7.54283984723918,4.0747432736919915,33.659611029565255,18.183373426390702,15.476237603174553,51.842984455955957,29.852134798147357,22.950638666283588,0.53088431783567813,33.659611029565255,18.183373426390702,{"$error":"#N/A"},null,-4.5500000000001819,5.9299999999998363,0,5.9299999999998363,3.4680965735471894,{"$error":"#N/A"},3.6278159764891713,0.5133421695793513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3509280000,{"$error":"#N/A"}]
[412,{"$f":"IF(A444>$B$30,NA(),IF($A444>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A444+$A$11,0,1,1)))","v":"2019-11-12"},{"$f":"IF(A444>$B$30,NA(),IF($A444>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":3466010000},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":3089.28},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":3102.61},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":3084.73},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":3091.84},17.880000000000109,22.651415094852446,14.2800000000002,0,8.1230582970268088,3.932031217822157,35.861151557249862,17.358876703097081,18.50227485415278,53.220028260346943,34.765623880621668,22.41975434844791,0.94968227170567232,35.861151557249862,17.358876703097081,{"$error":"#N/A"},null,14.2800000000002,-8.9099999999998545,14.2800000000002,0,4.1910270792046527,{"$error":"#N/A"},3.5126806613120882,0.66346336948769724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3466010000,{"$error":"#N/A"}]
[413,{"$f":"IF(A445>$B$30,NA(),IF($A445>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A445+$A$11,0,1,1)))","v":"2019-11-11"},{"$f":"IF(A445>$B$30,NA(),IF($A445>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":3035530000},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":3080.33},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":3088.33},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":3075.82},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":3087.01},17.259999999999764,23.018447025225701,0,0,7.6494473967980872,4.2344951576546306,33.231813546826722,18.396094024128072,14.83571952269865,51.62790757095479,28.73585279881658,21.470072076742237,0.55890620939033298,33.231813546826722,18.396094024128072,{"$error":"#N/A"},null,-4.7600000000002183,-2.2400000000002365,0,0,3.4149522391434566,{"$error":"#N/A"},3.3638753055841333,0.83012461740035981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3035530000,{"$error":"#N/A"}]
[414,{"$f":"IF(A446>$B$30,NA(),IF($A446>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A446+$A$11,0,1,1)))","v":"2019-11-08"},{"$f":"IF(A446>$B$30,NA(),IF($A446>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":3499150000},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":3081.25},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":3093.09},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":3073.58},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":3093.08},19.510000000000218,23.46140448870462,0,6.6500000000000909,8.2378664273210163,4.5602255543972943,35.112418062128789,19.437137945397911,15.675280116730878,54.549556007526704,28.735852798816573,20.911165867351905,0.60189899472805308,35.112418062128789,19.437137945397911,{"$error":"#N/A"},null,-4.6799999999998363,6.6500000000000909,0,6.6500000000000909,3.6776408729237224,{"$error":"#N/A"},3.1776902128243383,0.9848403658120668,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3499150000,{"$error":"#N/A"}]
[415,{"$f":"IF(A447>$B$30,NA(),IF($A447>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A447+$A$11,0,1,1)))","v":"2019-11-07"},{"$f":"IF(A447>$B$30,NA(),IF($A447>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":4144640000},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":3087.02},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":3097.77},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":3080.23},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":3085.18},20.989999999999782,23.765358680143418,19.429999999999836,0,8.8715484601918639,4.3994736739663098,37.329747804750262,18.512128233276723,18.817619571473539,55.841876038026982,33.698043308321502,20.309266872623851,1.0299058796690517,37.329747804750262,18.512128233276723,{"$error":"#N/A"},null,19.429999999999836,-14.340000000000146,19.429999999999836,0,4.4720747862255541,{"$error":"#N/A"},2.9568045879207747,1.111554466514983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4144640000]
[416,{"$f":"IF(A448>$B$30,NA(),IF($A448>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A448+$A$11,0,1,1)))","v":"2019-11-06"},{"$f":"IF(A448>$B$30,NA(),IF($A448>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":4458190000},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":3075.1},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":3078.34},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":3065.89},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":3076.78},12.450000000000273,23.978847809385236,0,6.2600000000002183,8.0593598802066353,4.7378947258098716,33.610288301893434,19.758642131068015,13.851646170825418,53.368930432961449,25.954513344098114,19.2793609929548,0.51347325778025521,33.610288301893434,19.758642131068015,{"$error":"#N/A"},null,-5.6099999999996726,6.2600000000002183,0,6.2600000000002183,3.3214651543967633,{"$error":"#N/A"},2.7074988004309857,1.1963368685893263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4458190000,{"$error":"#N/A"}]
[417,{"$f":"IF(A449>$B$30,NA(),IF($A449>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A449+$A$11,0,1,1)))","v":"2019-11-05"},{"$f":"IF(A449>$B$30,NA(),IF($A449>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":4486130000},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":3080.8},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":3083.95},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":3072.15},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":3074.62},11.799999999999727,24.865682256261003,0,2.7199999999997999,8.6793106402225302,4.6208097047183063,34.904775790083704,18.583080315662038,16.321695474421666,53.487856105745742,30.514768515218854,18.765887735174545,0.90376006000340681,34.904775790083704,18.583080315662038,{"$error":"#N/A"},null,-1.25,2.7199999999997999,0,2.7199999999997999,4.058500935504223,{"$error":"#N/A"},2.4391775313330939,1.2014739802530559,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4486130000]
[418,{"$f":"IF(A450>$B$30,NA(),IF($A450>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A450+$A$11,0,1,1)))","v":"2019-11-04"},{"$f":"IF(A450>$B$30,NA(),IF($A450>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":4146850000},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":3078.96},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":3085.2},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":3074.87},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":3078.27},18.289999999999964,25.870734737511871,18.25,0,9.3469499202396467,4.7670258358504993,36.129433566828006,18.42632566959314,17.703107897234865,54.555759236421146,32.449567460911375,17.862127675171138,1.1221107527492471,36.129433566828006,18.42632566959314,{"$error":"#N/A"},null,18.25,-24.150000000000091,18.25,0,4.5799240843891473,{"$error":"#N/A"},2.1697040814763371,1.1310793705182938,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4146850000]
[419,{"$f":"IF(A451>$B$30,NA(),IF($A451>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A451+$A$11,0,1,1)))","v":"2019-11-01"},{"$f":"IF(A451>$B$30,NA(),IF($A451>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":3930200000},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":3050.72},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":3066.95},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":3050.72},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":3066.91},29.389999999999873,26.45386817885894,20.049999999999727,0,8.6620999141042336,5.1337201309159219,32.744171308098899,19.406311758288044,13.337859549810855,52.15048306638694,25.575716207330085,16.740016922421891,0.67966917576216801,32.744171308098899,19.406311758288044,{"$error":"#N/A"},null,20.049999999999727,-27.529999999999745,20.049999999999727,0,3.5283797831883126,{"$error":"#N/A"},1.9160191369458055,1.0854186752523194,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3930200000,{"$error":"#N/A"}]
[420,{"$f":"IF(A452>$B$30,NA(),IF($A452>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A452+$A$11,0,1,1)))","v":"2019-10-31"},{"$f":"IF(A452>$B$30,NA(),IF($A452>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":4139280000},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":3046.9},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":3046.9},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":3023.19},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":3037.56},23.710000000000036,26.228011884925021,0,2.7699999999999818,7.7861075998045806,5.5286216794479159,29.686228731197783,21.07907264837554,8.6071560828222431,50.765301379573323,16.954801505986026,16.060347746659723,6.8804135332792171E-2,29.686228731197783,21.07907264837554,{"$error":"#N/A"},null,-3.1999999999998181,2.7699999999999818,0,2.7699999999999818,2.2574859203566655,{"$error":"#N/A"},1.6725752340677853,1.1185501529121138,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4139280000]
[421,{"$f":"IF(A453>$B$30,NA(),IF($A453>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A453+$A$11,0,1,1)))","v":"2019-10-30"},{"$f":"IF(A453>$B$30,NA(),IF($A453>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":3776030000},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":3039.74},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":3050.1},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":3025.96},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":3046.77},24.139999999999873,26.421705106842328,0,8.8499999999999091,8.3850389536357017,5.7408233470977574,31.735419495936547,21.727679284449657,10.00774021148689,53.463098780386204,18.718967736225554,15.99154361132693,0.20980185576143207,31.735419495936547,21.727679284449657,{"$error":"#N/A"},null,2.2300000000000182,8.8499999999999091,0,8.8499999999999091,2.6442156065379461,{"$error":"#N/A"},1.4217004140574969,1.2578742612885438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3776030000,{"$error":"#N/A"}]
[422,{"$f":"IF(A454>$B$30,NA(),IF($A454>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A454+$A$11,0,1,1)))","v":"2019-10-29"},{"$f":"IF(A454>$B$30,NA(),IF($A454>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":3589930000},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":3035.39},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":3047.87},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":3034.81},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":3036.89},13.059999999999945,26.597220884291744,3.7899999999999636,0,9.0300419500692168,5.50165591225913,33.951073269472069,20.685078099676176,13.265995169795893,54.636151369148244,24.280617937680894,15.781741755565498,0.65375970631657054,33.951073269472069,20.685078099676176,{"$error":"#N/A"},null,3.7899999999999636,-2.6900000000000546,3.7899999999999636,0,3.5283860378100886,{"$error":"#N/A"},1.1395771868827806,1.5946214159943159,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3589930000,{"$error":"#N/A"}]
[423,{"$f":"IF(A455>$B$30,NA(),IF($A455>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A455+$A$11,0,1,1)))","v":"2019-10-28"},{"$f":"IF(A455>$B$30,NA(),IF($A455>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":3521230000},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":3032.12},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":3044.08},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":3032.12},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":3039.42},21.529999999999745,27.638545567698806,16.690000000000055,0,9.4331221000745451,5.9248602132021402,34.130312960820355,21.436946451069876,12.693366509750479,55.567259411890234,22.84324734401849,15.127982049248928,0.59348194575150615,34.130312960820355,21.436946451069876,{"$error":"#N/A"},null,16.690000000000055,-30.179999999999836,16.690000000000055,0,3.5082618868724058,{"$error":"#N/A"},0.78192638358119837,2.1708972626978329,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3521230000,{"$error":"#N/A"}]
[424,{"$f":"IF(A456>$B$30,NA(),IF($A456>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A456+$A$11,0,1,1)))","v":"2019-10-25"},{"$f":"IF(A456>$B$30,NA(),IF($A456>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":3370370000},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":3003.32},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":3027.39},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":3001.94},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":3022.55},25.449999999999818,28.10843368829104,11.319999999999709,0,8.8749007231571984,6.3806186911407661,31.573800310524458,22.700015098310875,8.8737852122135834,54.273815408835333,16.350030204010686,14.534500103497422,0.13965616157794258,31.573800310524458,22.700015098310875,{"$error":"#N/A"},null,11.319999999999709,-1.5199999999999818,11.319999999999709,0,2.4942820320164332,{"$error":"#N/A"},0.29502514037611294,2.8592664169606068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3370370000,{"$error":"#N/A"}]
[425,{"$f":"IF(A457>$B$30,NA(),IF($A457>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A457+$A$11,0,1,1)))","v":"2019-10-24"},{"$f":"IF(A457>$B$30,NA(),IF($A457>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":3692600000},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":3014.78},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":3016.07},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":3000.42},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":3010.29},15.650000000000091,28.312928587390363,11.289999999999964,0,8.6868161634000813,6.8714355135362091,30.681446946003671,24.269603521680612,6.4118434243230595,54.951050467684283,11.668281806721327,14.394843941919479,-0.20973554886139567,30.681446946003671,24.269603521680612,{"$error":"#N/A"},null,11.289999999999964,-9.2100000000000364,11.289999999999964,0,1.8153806498638734,{"$error":"#N/A"},-0.34626747028505184,3.4645572942235203,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3692600000]
[426,{"$f":"IF(A458>$B$30,NA(),IF($A458>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A458+$A$11,0,1,1)))","v":"2019-10-23"},{"$f":"IF(A458>$B$30,NA(),IF($A458>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":3392870000},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":2994.01},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":3004.78},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":2991.21},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":3004.52},13.570000000000164,29.287000017189612,0,3.8299999999999272,8.4865712528923982,7.4000074761159169,28.977263795920784,25.267208904198384,3.7100548917224003,54.244472700119168,6.8395077084310003,14.604579490780875,-0.59731321402691329,28.977263795920784,25.267208904198384,{"$error":"#N/A"},null,-9.7899999999999636,3.8299999999999272,0,3.8299999999999272,1.0865637767764817,{"$error":"#N/A"},-1.1233181777037557,3.9544900106497236,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3392870000,{"$error":"#N/A"}]
[427,{"$f":"IF(A459>$B$30,NA(),IF($A459>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A459+$A$11,0,1,1)))","v":"2019-10-22"},{"$f":"IF(A459>$B$30,NA(),IF($A459>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":3523890000},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":3010.73},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":3014.57},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":2995.04},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":2995.99},19.5300000000002,30.496000018511879,7.2400000000002365,0,9.1393844261918122,7.6746234358171463,29.969125198858748,25.166000233336984,4.8031249655217643,55.135125432195736,8.7115517156636706,15.201892704807788,-0.49925699916493294,29.969125198858748,25.166000233336984,{"$error":"#N/A"},null,7.2400000000002365,0.30999999999994543,7.2400000000002365,0,1.4647609903746672,{"$error":"#N/A"},-2.010253794378051,4.2835545939075148,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3523890000]
[428,{"$f":"IF(A460>$B$30,NA(),IF($A460>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A460+$A$11,0,1,1)))","v":"2019-10-21"},{"$f":"IF(A460>$B$30,NA(),IF($A460>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":3271620000},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":2996.48},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":3007.33},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":2995.35},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":3006.72},21.130000000000109,31.339538481474314,7.3299999999999272,0,9.285490920514242,8.2649790847261571,29.628677927095698,26.37237012795137,3.2563077991443272,56.001048055047065,5.8147265314454311,15.701149703972721,-0.76049409019440617,29.628677927095698,26.37237012795137,{"$error":"#N/A"},null,7.3299999999999272,-19.039999999999964,7.3299999999999272,0,1.0205118357880849,{"$error":"#N/A"},-2.9709938961544506,4.2567334755995194,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3271620000,{"$error":"#N/A"}]
[429,{"$f":"IF(A461>$B$30,NA(),IF($A461>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A461+$A$11,0,1,1)))","v":"2019-10-18"},{"$f":"IF(A461>$B$30,NA(),IF($A461>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":3264290000},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":2996.84},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":3000},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":2976.31},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":2986.2},23.690000000000055,32.124887595433869,0,15.480000000000018,9.4359132990153416,8.9007467066281691,29.372595533553035,27.706701479301966,1.6658940542510692,57.079297012855001,2.9185609168870599,16.461643794167127,-1.0417756059446219,29.372595533553035,27.706701479301966,{"$error":"#N/A"},null,-8.2899999999999636,15.480000000000018,0,15.480000000000018,0.53516659238717401,{"$error":"#N/A"},-3.9257184042532001,3.7193843220101455,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3264290000]
[430,{"$f":"IF(A462>$B$30,NA(),IF($A462>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A462+$A$11,0,1,1)))","v":"2019-10-17"},{"$f":"IF(A462>$B$30,NA(),IF($A462>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":3115960000},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":3000.77},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":3008.29},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":2991.79},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":2997.95},18.599999999999909,32.773725102774932,10.75,0,10.161752783554983,8.3946502994457184,31.005791229678049,25.613964458177957,5.3918267715000923,56.619755687856006,9.5228718421625924,17.503419400111749,-0.61388827368839571,31.005791229678049,25.613964458177957,{"$error":"#N/A"},null,10.75,-6.5900000000001455,10.75,0,1.7671024841092655,{"$error":"#N/A"},-4.7599231736183327,2.6968842113588516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3115960000]
[431,{"$f":"IF(A463>$B$30,NA(),IF($A463>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A463+$A$11,0,1,1)))","v":"2019-10-16"},{"$f":"IF(A463>$B$30,NA(),IF($A463>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":3222570000},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":2989.68},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":2997.54},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":2985.2},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":2989.69},12.340000000000146,33.864011649142242,0,0,10.116502997674596,9.0403926301723114,29.873905969822811,26.696165604470846,3.1777403653519656,56.570071574293657,5.6173525627921981,18.117307673800145,-0.96153500853907303,29.873905969822811,26.696165604470846,{"$error":"#N/A"},null,-5.7400000000002365,-11.589999999999691,0,0,1.0761103675022861,{"$error":"#N/A"},-5.364795775308818,1.3583570127647988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3222570000,{"$error":"#N/A"}]
[432,{"$f":"IF(A464>$B$30,NA(),IF($A464>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A464+$A$11,0,1,1)))","v":"2019-10-15"},{"$f":"IF(A464>$B$30,NA(),IF($A464>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":3340740000},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":2973.61},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":3003.28},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":2973.61},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":2995.68},37.130000000000109,35.519704852922402,30.440000000000055,0,10.894695535957258,9.7358074478778729,30.672258063712178,27.409595570096222,3.2626624936159558,58.0818536338084,5.6173525627922087,19.078842682339218,-1.035499239965155,30.672258063712178,27.409595570096222,{"$error":"#N/A"},null,30.440000000000055,-10.670000000000073,30.440000000000055,0,1.158888088079385,{"$error":"#N/A"},-5.6694558481717801,-7.9780370344412391E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3340740000,{"$error":"#N/A"}]
[433,{"$f":"IF(A465>$B$30,NA(),IF($A465>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A465+$A$11,0,1,1)))","v":"2019-10-14"},{"$f":"IF(A465>$B$30,NA(),IF($A465>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":2557020000},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":2965.81},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":2972.84},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":2962.94},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":2966.15},9.9000000000000909,35.395835995454888,0,0.13000000000010914,9.3912105771847347,10.484715713099247,26.531964320296435,29.621325272400885,3.0893609521044496,56.15328959269732,5.5016562244399978,20.114341922304373,-1.1240527459895659,26.531964320296435,29.621325272400885,{"$error":"#N/A"},null,-20.440000000000055,0.13000000000010914,0,0.13000000000010914,-1.0935051359145123,{"$error":"#N/A"},-5.6515622508231047,-1.3893329677040587,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2557020000,{"$error":"#N/A"}]
[434,{"$f":"IF(A466>$B$30,NA(),IF($A466>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A466+$A$11,0,1,1)))","v":"2019-10-11"},{"$f":"IF(A466>$B$30,NA(),IF($A466>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":3580460000},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":2963.07},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":2993.28},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":2963.07},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":2970.27},55.150000000000091,37.357054148951413,44.820000000000164,0,10.113611390814329,11.281232306414564,27.072829004366799,30.198399106721912,3.1255701023551126,57.27122811108871,5.4574874774685469,21.238394668293939,-1.2139159377558002,27.072829004366799,30.198399106721912,{"$error":"#N/A"},null,44.820000000000164,-45.950000000000273,44.820000000000164,0,-1.1676209156002355,{"$error":"#N/A"},-5.3399547137809087,-2.4532666109337122,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3580460000,{"$error":"#N/A"}]
[435,{"$f":"IF(A467>$B$30,NA(),IF($A467>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A467+$A$11,0,1,1)))","v":"2019-10-10"},{"$f":"IF(A467>$B$30,NA(),IF($A467>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":3217250000},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":2918.55},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":2948.46},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":2917.12},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":2938.13},31.340000000000146,35.988366006563048,19.139999999999873,0,7.4438891901077255,12.149019406907991,20.684154397980208,33.758185644473066,13.074031246492858,54.442340042453274,24.014454992746337,22.452310606049739,0.12016495282281525,20.684154397980208,33.758185644473066,{"$error":"#N/A"},null,19.139999999999873,-9.7100000000000364,19.139999999999873,0,-4.7051302168002662,{"$error":"#N/A"},-4.7897220596143475,-3.2003915058542334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3217250000,{"$error":"#N/A"}]
[436,{"$f":"IF(A468>$B$30,NA(),IF($A468>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A468+$A$11,0,1,1)))","v":"2019-10-09"},{"$f":"IF(A468>$B$30,NA(),IF($A468>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":2726820000},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":2911.1},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":2929.32},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":2907.41},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":2919.4},36.260000000000218,36.345932622452501,3.8500000000003638,0,6.5441883585775606,13.083559361285529,18.00528391046134,35.997313639444847,17.992029728983507,54.002597549906184,33.316970933400526,22.332145653226924,0.84498656001335348,18.00528391046134,35.997313639444847,{"$error":"#N/A"},null,3.8500000000003638,-14.75,3.8500000000003638,0,-6.539371002707969,{"$error":"#N/A"},-4.071919964729898,-3.6394975160318022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2726820000,{"$error":"#N/A"}]
[437,{"$f":"IF(A469>$B$30,NA(),IF($A469>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A469+$A$11,0,1,1)))","v":"2019-10-08"},{"$f":"IF(A469>$B$30,NA(),IF($A469>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":3356450000},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":2920.4},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":2925.47},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":2892.66},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":2893.06},46.130000000000109,36.352542824179594,0,43.019999999999982,6.7514336169296527,14.089987004461339,18.572108282997448,38.759288648962134,20.187180365964686,57.331396931959581,35.211387557715824,21.48715909321357,1.0557098818847912,18.572108282997448,38.759288648962134,{"$error":"#N/A"},null,-34.2800000000002,43.019999999999982,0,43.019999999999982,-7.3385533875316868,{"$error":"#N/A"},-3.2556326647056224,-3.8485053481543323,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3356450000]
[438,{"$f":"IF(A470>$B$30,NA(),IF($A470>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A470+$A$11,0,1,1)))","v":"2019-10-07"},{"$f":"IF(A470>$B$30,NA(),IF($A470>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":2940140000},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":2944.23},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":2959.75},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":2935.68},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":2938.79},24.070000000000164,35.600430733731862,6.0100000000002183,0,7.2707746643857796,11.864601389419905,20.423277231577504,33.32712875908561,12.903851527508106,53.750405990663111,24.006984300266701,20.431449211328779,0.27504116068753248,20.423277231577504,33.32712875908561,{"$error":"#N/A"},null,6.0100000000002183,-17.119999999999891,6.0100000000002183,0,-4.593826725034126,{"$error":"#N/A"},-2.3924678937624364,-3.8694058653274208,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2940140000]
[439,{"$f":"IF(A471>$B$30,NA(),IF($A471>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A471+$A$11,0,1,1)))","v":"2019-10-04"},{"$f":"IF(A471>$B$30,NA(),IF($A471>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":2990830000},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":2918.56},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":2953.74},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":2918.56},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":2952.01},43.109999999999673,36.487386944018915,42.609999999999673,0,7.3677573308769757,12.777263034759898,20.192614346927666,35.01830113064419,14.825686783716524,55.210915477571859,26.852818243412596,20.156408050641247,0.5151084763670255,20.192614346927666,35.01830113064419,{"$error":"#N/A"},null,42.609999999999673,-62.619999999999891,42.609999999999673,0,-5.409505703882922,{"$error":"#N/A"},-1.5246154353961434,-3.6798949126341713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2990830000,{"$error":"#N/A"}]
[440,{"$f":"IF(A472>$B$30,NA(),IF($A472>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A472+$A$11,0,1,1)))","v":"2019-10-03"},{"$f":"IF(A472>$B$30,NA(),IF($A472>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":3503640000},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":2885.38},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":2911.13},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":2855.94},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":2910.63},55.190000000000055,35.977955170481934,0,18.989999999999782,4.6568155870983068,13.76012942204912,12.943524903046699,38.246001911021892,25.302477007975192,51.189526814068593,49.429011328585332,19.641299574274221,2.2913624426393184,12.943524903046699,38.246001911021892,{"$error":"#N/A"},null,-13.650000000000091,18.989999999999782,0,18.989999999999782,-9.1033138349508143,{"$error":"#N/A"},-0.69926757641962212,-3.2910905801288366,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3503640000,{"$error":"#N/A"}]
[441,{"$f":"IF(A473>$B$30,NA(),IF($A473>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A473+$A$11,0,1,1)))","v":"2019-10-02"},{"$f":"IF(A473>$B$30,NA(),IF($A473>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":3912520000},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":2924.78},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":2924.78},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":2874.93},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":2887.61},65.320000000000164,34.50010556821131,0,63.769999999999982,5.0150321707212528,13.357831685283685,14.536280652260224,38.718234235177832,24.181953582917608,53.254514887438056,45.408269390924019,17.349937131634903,2.1583332507145467,14.536280652260224,38.718234235177832,{"$error":"#N/A"},null,-67.75,63.769999999999982,0,63.769999999999982,-8.3427995145624312,{"$error":"#N/A"},3.8877025123559866E-2,-2.9241207775986786,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3912520000]
[442,{"$f":"IF(A474>$B$30,NA(),IF($A474>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A474+$A$11,0,1,1)))","v":"2019-10-01"},{"$f":"IF(A474>$B$30,NA(),IF($A474>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":3558040000},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":2983.69},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":2992.53},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":2938.7},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":2940.25},53.830000000000382,32.129344458073703,0,28.370000000000346,5.4008038761613495,9.4799725841516604,16.809567600138802,29.505652057489961,12.696084457351159,46.315219657628759,27.412337782705382,15.191603880920356,0.94005645398346438,16.809567600138802,29.505652057489961,{"$error":"#N/A"},null,8.680000000000291,28.370000000000346,0,28.370000000000346,-4.0791687079903109,{"$error":"#N/A"},0.69471554238497779,-2.6954227163674536,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3558040000]
[443,{"$f":"IF(A475>$B$30,NA(),IF($A475>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A475+$A$11,0,1,1)))","v":"2019-09-30"},{"$f":"IF(A475>$B$30,NA(),IF($A475>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":3247610000},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":2967.07},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":2983.85},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":2967.07},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":2976.74},22.059999999999945,30.460063262540881,0,0,5.8162503281737612,8.0268935521633011,19.094675799069854,26.35218936670627,7.2575135676364155,45.446865165776124,15.969228111033068,14.251547426936892,0.13212928339201468,19.094675799069854,26.35218936670627,{"$error":"#N/A"},null,-3.4600000000000364,-21.539999999999964,0,0,-2.2106432239895386,{"$error":"#N/A"},1.2992603516273924,-2.4487351515228091,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3247610000,{"$error":"#N/A"}]
[444,{"$f":"IF(A476>$B$30,NA(),IF($A476>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A476+$A$11,0,1,1)))","v":"2019-09-27"},{"$f":"IF(A476>$B$30,NA(),IF($A476>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":3243650000},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":2985.47},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":2987.31},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":2945.53},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":2961.79},41.779999999999745,31.106221975044029,0,18.179999999999836,6.263654199571743,8.6443469023297084,20.136338654681246,27.789767941812137,7.6534292871308907,47.926106596493383,15.969228111033059,14.119418143544877,0.14229307442216665,20.136338654681246,27.789767941812137,{"$error":"#N/A"},null,2.9999999999745341E-2,18.179999999999836,0,18.179999999999836,-2.3806927027579645,{"$error":"#N/A"},1.8484766641832224,-2.0609350983668899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3243650000]
[445,{"$f":"IF(A477>$B$30,NA(),IF($A477>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A477+$A$11,0,1,1)))","v":"2019-09-26"},{"$f":"IF(A477>$B$30,NA(),IF($A477>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":3077240000},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":2985.73},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":2987.28},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":2963.71},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":2977.62},23.570000000000164,30.285162126970512,0,0,6.745473753384954,7.9108351255858524,22.273196772414696,26.121158250431957,3.8479614780172611,48.394355022846653,7.9512610018268957,13.97712506912271,-0.46352800517660242,22.273196772414696,26.121158250431957,{"$error":"#N/A"},null,-2.5399999999999636,-10.849999999999909,0,0,-1.1653613722008975,{"$error":"#N/A"},2.3107149648169392,-1.5804858729865077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3077240000]
[446,{"$f":"IF(A478>$B$30,NA(),IF($A478>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A478+$A$11,0,1,1)))","v":"2019-09-25"},{"$f":"IF(A478>$B$30,NA(),IF($A478>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":3318870000},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":2968.35},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":2989.82},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":2952.86},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":2984.87},36.960000000000036,30.801713059814382,0,4.8699999999998909,7.264356349799181,8.5193609044770717,23.584260835403541,27.658724331121377,4.0744634957178363,51.242985166524917,7.9512610018268957,14.440653074299313,-0.49918400557480069,23.584260835403541,27.658724331121377,{"$error":"#N/A"},null,-18.159999999999854,4.8699999999998909,0,4.8699999999998909,-1.2550045546778896,{"$error":"#N/A"},2.6651953677581988,-1.0661115297627564,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3318870000,{"$error":"#N/A"}]
[447,{"$f":"IF(A479>$B$30,NA(),IF($A479>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A479+$A$11,0,1,1)))","v":"2019-09-24"},{"$f":"IF(A479>$B$30,NA(),IF($A479>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":3868160000},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":3002.43},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":3007.98},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":2957.73},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":2966.6},50.25,30.3279986798001,0,24.5,7.8231529920914253,8.8000809740522392,25.79515079345483,29.01635899870147,3.22120820524664,54.811509792156301,5.8768828252704051,14.939837079874113,-0.69715032727720683,25.79515079345483,29.01635899870147,{"$error":"#N/A"},null,8.8299999999999272,24.5,0,24.5,-0.97692798196081265,{"$error":"#N/A"},2.9043089537192741,-0.49627995372684924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3868160000]
[448,{"$f":"IF(A480>$B$30,NA(),IF($A480>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A480+$A$11,0,1,1)))","v":"2019-09-23"},{"$f":"IF(A480>$B$30,NA(),IF($A480>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":3186590000},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":2983.5},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":2999.15},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":2982.23},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":2991.78},16.920000000000073,28.795537039784723,0,2.4499999999998181,8.4249339914830728,7.5923948951331814,29.257776925094149,26.366568140900849,2.8912087841932994,55.624345065995001,5.1977399118372558,15.63698740715132,-0.80301903810108044,29.257776925094149,26.366568140900849,{"$error":"#N/A"},null,-17.2199999999998,2.4499999999998181,0,2.4499999999998181,0.83253909634989398,{"$error":"#N/A"},3.0156174576265817,0.17147075262218794,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3186590000,{"$error":"#N/A"}]
[449,{"$f":"IF(A481>$B$30,NA(),IF($A481>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A481+$A$11,0,1,1)))","v":"2019-09-20"},{"$f":"IF(A481>$B$30,NA(),IF($A481>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":6094740000},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":3008.42},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":3016.37},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":2984.68},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":2992.07},31.690000000000055,29.709039888998923,0,18.480000000000018,9.0730058369817712,7.9879637332203624,30.539545777584852,26.887317002049123,3.652228775535729,57.426862779633979,6.3597915657530324,16.440006445252401,-0.77540114457687537,30.539545777584852,26.887317002049123,{"$error":"#N/A"},null,{"$f":"IF(A481>$Y$30,NA(),E481-E482)","v":-5.6199999999998909},{"$f":"IF(A481>$Y$30,NA(),F482-F481)","v":18.480000000000018},{"$f":"IF(A481>$Y$30,NA(),IF(AND(Y481>Z481,Y481>0),Y481,0))","v":0},{"$f":"IF(A481>$Y$30,NA(),IF(AND(Z481>Y481,Z481>0),Z481,0))","v":18.480000000000018},{"$f":"IF(A481>$AC$30,NA(),IF(A481=$AC$30,(SUM(OFFSET(AA481,0,0,$A$17,1))-SUM(OFFSET(AB481,0,0,$A$17,1)))/$A$17,$C$17*(AA481-AB481)+$D$17*AC482))","v":1.0850421037614102},{"$f":"IF($A481>$D$19+1,NA(),IF($A481=$D$19+1,SUM(OFFSET(AD$33,0,0,$A$17,1)),IF($A481=$D$19,\"-- Coef Sum--\",1-COS(RADIANS(360*$A481/$D$19)))))","v":{"$error":"#N/A"}},{"$f":"IF($A481<=AE$30,SUMPRODUCT(OFFSET(AD$33,0,0,$A$17,1),OFFSET($AC481,0,0,$A$17,1))/OFFSET(AD$33,$D$19,0,1,1),NA())","v":2.9771590173956053},{"$f":"IF($A481<=AF$30,$C$19*(AE481-AE482),NA())","v":0.88655963610427913},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G481>=D481,C481,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G481<D481,C481,NA())","v":6094740000}]
[450,{"$f":"IF(A482>$B$30,NA(),IF($A482>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A482+$A$11,0,1,1)))","v":"2019-09-19"},{"$f":"IF(A482>$B$30,NA(),IF($A482>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":3251290000},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":3010.36},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":3021.99},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":3003.16},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":3006.79},{"$f":"IF(A482>$H$30,NA(),MAX(E482-F482,ABS(E482-G483),ABS(F482-G483)))","v":18.829999999999927},{"$f":"IF(A482>$I$30,NA(),IF($A482=$I$30,AVERAGE(OFFSET($H482,0,0,$A$17,1)),I483*$D$17+$H482*$C$17))","v":29.556658341998837},{"$f":"IF(A482>$I$30,NA(),IF(E482-E483>F483-F482,MAX(E482-E483,0),0))","v":14.159999999999854},{"$f":"IF(A482>$I$30,NA(),IF(F483-F482>E482-E483,MAX(F483-F482,0),0))","v":0},9.7709293629034448,{"$f":"IF(A482>$L$30,NA(),IF(A482=$L$30,AVERAGE(OFFSET(K482,0,0,$A$17,1)),M483*$D$17+K482*$C$17))","v":7.1808840203911579},{"$f":"IF(A482>$L$30,NA(),L482/I482*100)","v":33.058301956345801},{"$f":"IF(A482>$L$30,NA(),M482/I482*100)","v":24.295317614398265},{"$f":"IF(A482>$L$30,NA(),ABS(N482-O482))","v":8.7629843419475364},{"$f":"IF(A482>$L$30,NA(),N482+O482)","v":57.353619570744065},15.278868897086163,{"$f":"IF(A482>$S$30,NA(),IF(A482=$S$30,AVERAGE(OFFSET(R482,0,0,$A$17,1)),(S483*$D$17+R482*$C$17)))","v":17.215407589829276},{"$f":"IF(A482>$T$30,NA(),S482-S483)","v":-0.1489645148263925},{"$f":"IF($R$15,N482,NA())","v":33.058301956345801},{"$f":"IF($R$15,O482,NA())","v":24.295317614398265},{"$f":"IF($R$19,T482,NA())","v":{"$error":"#N/A"}},null,14.159999999999854,-24.589999999999691,14.159999999999854,0,2.5900453425122891,{"$error":"#N/A"},2.7783163561550741,1.5617251180933571,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3251290000]
[451,{"$f":"IF(A483>$B$30,NA(),IF($A483>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A483+$A$11,0,1,1)))","v":"2019-09-18"},{"$f":"IF(A483>$B$30,NA(),IF($A483>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":3435540000},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":3001.5},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":3007.83},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":2978.57},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":3006.73},29.259999999999764,30.381785906767981,0,15.159999999999854,{"$f":"IF(A483>$L$30,NA(),IF(A483=$L$30,AVERAGE(OFFSET(J483,0,0,$A$17,1)),L484*$D$17+J483*$C$17))","v":9.4333085446652589},7.7332597142674002,31.049223286652989,25.453604794656609,5.5956184919963796,56.502828081309602,{"$f":"IF(A483>$L$30,NA(),P483/Q483*100)","v":9.9032538405760562},17.364372104655668,-0.573932174159971,31.049223286652989,25.453604794656609,{"$error":"#N/A"},null,1.6199999999998909,15.159999999999854,0,15.159999999999854,1.7000488303978611,{"$error":"#N/A"},2.428043722525564,2.2299473120676314,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3435540000,{"$error":"#N/A"}]
[452,{"$f":"IF(A484>$B$30,NA(),IF($A484>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A484+$A$11,0,1,1)))","v":"2019-09-17"},{"$f":"IF(A484>$B$30,NA(),IF($A484>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":3671840000},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":2995.67},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":3006.21},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":2993.73},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":3005.7},12.480000000000018,30.468077130365536,4.0199999999999818,0,10.158947663485662,7.1619719999802882,33.342923545906693,23.506478499893319,9.8364450460133739,56.849402045800012,17.302635897715803,17.938304278815639,-4.8897567776908346E-2,33.342923545906693,23.506478499893319,{"$error":"#N/A"},null,4.0199999999999818,-3.0599999999999454,4.0199999999999818,0,2.9969756635053777,{"$error":"#N/A"},1.9278983968189667,2.8695563776637836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3671840000,{"$error":"#N/A"}]
[453,{"$f":"IF(A485>$B$30,NA(),IF($A485>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A485+$A$11,0,1,1)))","v":"2019-09-16"},{"$f":"IF(A485>$B$30,NA(),IF($A485>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":4274640000},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":2996.41},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":3002.19},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":2990.67},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":2997.96},16.7199999999998,31.851775371162883,0,12.230000000000018,10.631174406830715,7.7128929230556951,33.37702304800154,24.214954529782943,9.1620685182185966,57.591977577784483,15.908584673697279,17.987201846592548,-0.15989362868424806,33.37702304800154,24.214954529782943,{"$error":"#N/A"},null,-15.139999999999873,12.230000000000018,0,12.230000000000018,2.9182814837750239,{"$error":"#N/A"},1.284297894971518,3.4230751503329389,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4274640000,{"$error":"#N/A"}]
[454,{"$f":"IF(A486>$B$30,NA(),IF($A486>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A486+$A$11,0,1,1)))","v":"2019-09-13"},{"$f":"IF(A486>$B$30,NA(),IF($A486>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":3520060000},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":3012.21},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":3017.33},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":3002.9},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":3007.39},14.429999999999836,33.015758092021578,0,0,11.44895705351,7.3654231479061316,34.677250243957594,22.308811226982012,12.368439016975582,56.986061470939603,21.704323298922745,18.147095475276796,0.27363290951122821,34.677250243957594,22.308811226982012,{"$error":"#N/A"},null,-3.4099999999998545,-1.9800000000000182,0,0,4.0835339056038729,{"$error":"#N/A"},0.51655103982541606,3.8869471140021177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3520060000]
[455,{"$f":"IF(A487>$B$30,NA(),IF($A487>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A487+$A$11,0,1,1)))","v":"2019-09-12"},{"$f":"IF(A487>$B$30,NA(),IF($A487>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":3791860000},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":3009.08},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":3020.74},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":3000.92},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":3009.57},19.819999999999709,34.445431791407863,19.809999999999945,0,12.329646057626153,7.9319941592835264,35.794720566405225,23.02771005257684,12.767010513828385,58.822430618982068,21.704323298922734,17.873462565765568,0.29468159485824685,35.794720566405225,23.02771005257684,{"$error":"#N/A"},null,19.809999999999945,-25.610000000000127,19.809999999999945,0,4.397651898342632,{"$error":"#N/A"},-0.3552356700293447,4.0983639410212307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3791860000,{"$error":"#N/A"}]
[456,{"$f":"IF(A488>$B$30,NA(),IF($A488>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A488+$A$11,0,1,1)))","v":"2019-09-11"},{"$f":"IF(A488>$B$30,NA(),IF($A488>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":3927550000},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":2981.41},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":3000.93},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":2975.31},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":3000.93},25.619999999999891,35.570465006131563,21.539999999999964,0,11.754234215905093,8.5421475561514892,33.044927059229963,24.014719950045667,9.0302071091842961,57.059647009275629,15.825907769314352,17.578780970907321,-0.13483640012253773,33.044927059229963,24.014719950045667,{"$error":"#N/A"},null,21.539999999999964,-18.299999999999727,21.539999999999964,0,3.2120866597536084,{"$error":"#N/A"},-1.2744401539441064,3.9132732857380059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3927550000,{"$error":"#N/A"}]
[457,{"$f":"IF(A489>$B$30,NA(),IF($A489>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A489+$A$11,0,1,1)))","v":"2019-09-10"},{"$f":"IF(A489>$B$30,NA(),IF($A489>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":4390770000},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":2971.01},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":2979.39},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":2957.01},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":2979.39},22.379999999999654,36.335885391218618,0,12.379999999999654,11.001483001743949,9.1992358297016033,30.277184340752861,25.31721941176313,4.9599649289897307,55.594403752515987,8.9216982181686983,17.713617371029859,-0.67630147329700918,30.277184340752861,25.31721941176313,{"$error":"#N/A"},null,-10.039999999999964,12.379999999999654,0,12.379999999999654,1.8022471720423505,{"$error":"#N/A"},-2.1521314480310592,3.3321231101690247,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4390770000,{"$error":"#N/A"}]
[458,{"$f":"IF(A490>$B$30,NA(),IF($A490>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A490+$A$11,0,1,1)))","v":"2019-09-09"},{"$f":"IF(A490>$B$30,NA(),IF($A490>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":4002890000},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":2988.43},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":2989.43},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":2969.39},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":2978.43},20.039999999999964,37.409415036696998,4.3999999999996362,0,11.847750924955022,8.954561662755598,31.670505709145402,23.936652454927628,7.7338532542177738,55.607158164073027,13.908017437968093,18.389918844326868,-0.34476164664297926,31.670505709145402,23.936652454927628,{"$error":"#N/A"},null,4.3999999999996362,3.1200000000003456,4.3999999999996362,0,2.8931892621994275,{"$error":"#N/A"},-2.8994790598832547,2.3778882695674084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4002890000]
[459,{"$f":"IF(A491>$B$30,NA(),IF($A491>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A491+$A$11,0,1,1)))","v":"2019-09-06"},{"$f":"IF(A491>$B$30,NA(),IF($A491>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":3208280000},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":2980.33},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":2985.03},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":2972.51},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":2978.71},12.519999999999982,38.745523885673691,0,0,12.420654842259282,9.6433740983521812,32.057005807713104,24.889001699413999,7.1680041082991046,56.946007507127106,12.587369022142578,18.734680490969847,-0.47287011298671544,32.057005807713104,24.889001699413999,{"$error":"#N/A"},null,-0.82999999999992724,-11.910000000000309,0,0,2.7772807439071037,{"$error":"#N/A"},-3.432805428914802,1.2595121997607284,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3208280000]
[460,{"$f":"IF(A492>$B$30,NA(),IF($A492>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A492+$A$11,0,1,1)))","v":"2019-09-05"},{"$f":"IF(A492>$B$30,NA(),IF($A492>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":3890700000},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":2960.6},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":2985.86},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":2960.6},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":2976},48.079999999999927,40.762871876879359,47.019999999999982,0,13.37608983012538,10.385172105917734,32.814395095926201,25.477037381677192,7.3373577142490092,58.291432477603394,12.58736902214258,19.207550603956562,-0.50924473706261608,32.814395095926201,25.477037381677192,{"$error":"#N/A"},null,47.019999999999982,-38.739999999999782,47.019999999999982,0,2.9909177242076499,{"$error":"#N/A"},-3.7152960222897082,0.35207984508473911,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3890700000,{"$error":"#N/A"}]
[461,{"$f":"IF(A493>$B$30,NA(),IF($A493>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A493+$A$11,0,1,1)))","v":"2019-09-04"},{"$f":"IF(A493>$B$30,NA(),IF($A493>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":3163260000},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":2924.67},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":2938.84},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":2921.86},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":2937.78},32.570000000000164,40.200015867408545,24.450000000000273,0,10.788096740135027,11.184031498680636,26.836050950122349,27.820962896056695,0.98491194593434628,54.657013846179041,1.8019863813017283,19.716795341019179,-1.3780622276705756,26.836050950122349,27.820962896056695,{"$error":"#N/A"},null,24.450000000000273,-30.010000000000218,24.450000000000273,0,-0.39593475854560611,{"$error":"#N/A"},-3.7942625018301426,-0.11809517501600446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3163260000,{"$error":"#N/A"}]
[462,{"$f":"IF(A494>$B$30,NA(),IF($A494>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A494+$A$11,0,1,1)))","v":"2019-09-03"},{"$f":"IF(A494>$B$30,NA(),IF($A494>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":3426790000},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":2909.01},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":2914.39},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":2891.85},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":2906.27},34.610000000000127,40.786940164901495,0,21.470000000000255,9.7371811047607757,12.044341613963761,23.873281656808228,29.529897475193085,5.6566158183848572,53.403179132001313,10.592282913350354,21.094857568689754,-0.80789035810303034,23.873281656808228,29.529897475193085,{"$error":"#N/A"},null,-26.039999999999964,21.470000000000255,0,21.470000000000255,-2.3071605092029812,{"$error":"#N/A"},-3.7677754411479816,-0.22622565105874604,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3426790000]
[463,{"$f":"IF(A495>$B$30,NA(),IF($A495>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A495+$A$11,0,1,1)))","v":"2019-08-30"},{"$f":"IF(A495>$B$30,NA(),IF($A495>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":3008450000},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":2937.09},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":2940.43},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":2913.32},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":2926.46},27.109999999999673,41.26208940835545,9.9299999999998363,0,10.48619503589622,11.31929096888403,25.413630735269543,27.432665507704286,2.0190347724347433,52.846296242973828,3.8205795220761263,21.902747926792784,-1.3909360311320498,25.413630735269543,27.432665507704286,{"$error":"#N/A"},null,9.9299999999998363,-7.6500000000000909,9.9299999999998363,0,-0.83309593298780649,{"$error":"#N/A"},-3.71703625941052,-7.1935220334929675E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3008450000]
[464,{"$f":"IF(A496>$B$30,NA(),IF($A496>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A496+$A$11,0,1,1)))","v":"2019-08-29"},{"$f":"IF(A496>$B$30,NA(),IF($A496>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":3176190000},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":2910.37},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":2930.5},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":2905.67},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":2924.58},42.559999999999945,42.350711670536661,40.4699999999998,0,10.528979269426712,12.190005658798185,24.861398673382176,28.783472999531096,3.9220743261489197,53.644871672913268,7.3111822320366917,23.293683957924834,-1.2294232096837021,24.861398673382176,28.783472999531096,{"$error":"#N/A"},null,40.4699999999998,-52.619999999999891,40.4699999999998,0,-1.6610263893714712,{"$error":"#N/A"},-3.7009022171354,0.34662170529537678,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3176190000,{"$error":"#N/A"}]
[465,{"$f":"IF(A497>$B$30,NA(),IF($A497>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A497+$A$11,0,1,1)))","v":"2019-08-28"},{"$f":"IF(A497>$B$30,NA(),IF($A497>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":3097420000},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":2861.28},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":2890.03},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":2853.05},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":2887.94},36.980000000000018,42.334612568270252,0,7.5399999999999636,8.2258238286133967,13.127698401782661,19.430492756602298,31.009374139452632,11.578881382850334,50.43986689605493,22.955812723914935,24.523107167608536,-0.12056111105335532,19.430492756602298,31.009374139452632,{"$error":"#N/A"},null,-8.7599999999997635,7.5399999999999636,0,7.5399999999999636,-4.9018745731692608,{"$error":"#N/A"},-3.778644513894506,0.94586392255030827,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3097420000,{"$error":"#N/A"}]
[466,{"$f":"IF(A498>$B$30,NA(),IF($A498>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A498+$A$11,0,1,1)))","v":"2019-08-27"},{"$f":"IF(A498>$B$30,NA(),IF($A498>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":3533630000},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":2893.14},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":2898.79},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":2860.59},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":2869.16},38.199999999999818,42.746505842752576,19.519999999999982,0,8.8585795077375042,13.557521355765944,20.723517239805989,31.716092551841975,10.992575312035985,52.439609791647968,20.962351466213175,24.643668278661892,-0.28317821634220763,20.723517239805989,31.716092551841975,{"$error":"#N/A"},null,19.519999999999982,-4.5900000000001455,19.519999999999982,0,-4.6989418480284373,{"$error":"#N/A"},-3.9907882793807894,1.633075702832727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3533630000]
[467,{"$f":"IF(A499>$B$30,NA(),IF($A499>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A499+$A$11,0,1,1)))","v":"2019-08-26"},{"$f":"IF(A499>$B$30,NA(),IF($A499>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":2857600000},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":2866.7},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":2879.27},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":2856},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":2878.38},32.159999999999854,43.096237061425867,0,0,8.0384702391019296,14.600407613901785,18.652371499731053,33.878613562227144,15.226242062496091,52.530985061958198,28.985258975321603,24.926846495004099,0.31218557540903902,18.652371499731053,33.878613562227144,{"$error":"#N/A"},null,-47.740000000000236,-21.0300000000002,0,0,-6.5619373747998546,{"$error":"#N/A"},-4.3570638298732725,2.2927875250426943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2857600000,{"$error":"#N/A"}]
[468,{"$f":"IF(A500>$B$30,NA(),IF($A500>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A500+$A$11,0,1,1)))","v":"2019-08-23"},{"$f":"IF(A500>$B$30,NA(),IF($A500>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":3937300000},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":2911.07},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":2927.01},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":2834.97},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":2847.11},92.040000000000418,43.937486066150946,0,69.540000000000418,8.656814103648232,15.72351589189423,19.702570353285111,35.786107262079994,16.083536908794883,55.488677615365106,28.985258975321603,24.61466091959506,0.33619985044050438,19.702570353285111,35.786107262079994,{"$error":"#N/A"},null,-12.069999999999709,69.540000000000418,0,69.540000000000418,-7.0667017882459966,{"$error":"#N/A"},-4.8713033176328482,2.7639382047860224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3937300000]
[469,{"$f":"IF(A501>$B$30,NA(),IF($A501>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A501+$A$11,0,1,1)))","v":"2019-08-22"},{"$f":"IF(A501>$B$30,NA(),IF($A501>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":2890880000},{"$f":"IF(A501>$B$30,NA(),IF(A501>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":2930.94},{"$f":"IF(A501>$B$30,NA(),IF(A501>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":2939.08},{"$f":"IF(A501>$B$30,NA(),IF(A501>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":2904.51},{"$f":"IF(A501>$B$30,NA(),IF(A501>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":2922.95},34.569999999999709,40.237292686624066,0,13.399999999999636,9.3227228808519413,11.583786345116831,23.169359214744233,28.78868226879386,5.6193230540496266,51.958041483538096,10.815117147612273,24.278461069154556,-1.035641840118636,23.169359214744233,28.78868226879386,{"$error":"#N/A"},null,10.349999999999909,13.399999999999636,0,13.399999999999636,-2.2610634642648884,{"$error":"#N/A"},-5.4912151721348561,2.7606251685110994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2890880000]
[474,{"$f":"IF(A506>$B$30,NA(),IF($A506>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A506+$A$11,0,1,1)))","v":"2019-08-15"},{"$f":"IF(A506>$B$30,NA(),IF($A506>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":4038000000},{"$f":"IF(A506>$B$30,NA(),IF(A506>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":2846.2},{"$f":"IF(A506>$B$30,NA(),IF(A506>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":2856.67},{"$f":"IF(A506>$B$30,NA(),IF(A506>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":2825.51},{"$f":"IF(A506>$B$30,NA(),IF(A506>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":2847.6},31.159999999999854,42.804208945202035,0,14.129999999999654,7.07531758118607,14.154597009036323,16.529490336438396,33.06823641375324,16.538746077314844,49.59772675019164,33.345774415459353,30.972373456005641,0.18256930457336296,16.529490336438396,33.06823641375324,{"$error":"#N/A"},null,-37.480000000000018,14.129999999999654,0,14.129999999999654,-7.0792794278502535,{"$error":"#N/A"},-6.4570164286349776,-3.245519770276069,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4038000000,{"$error":"#N/A"}]
[479,{"$f":"IF(A511>$B$30,NA(),IF($A511>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A511+$A$11,0,1,1)))","v":"2019-08-08"},{"$f":"IF(A511>$B$30,NA(),IF($A511>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":4106370000},{"$f":"IF(A511>$B$30,NA(),IF(A511>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":2896.21},{"$f":"IF(A511>$B$30,NA(),IF(A511>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":2938.72},{"$f":"IF(A511>$B$30,NA(),IF(A511>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":2894.47},{"$f":"IF(A511>$B$30,NA(),IF(A511>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":2938.09},54.739999999999782,37.851083084637558,46.549999999999727,0,7.0611486959996981,13.209515939670142,18.655077003240557,34.898647180406385,16.243570177165829,53.553724183646942,30.331354961352869,31.305438017507367,-7.4929465858037503E-2,18.655077003240557,34.898647180406385,{"$error":"#N/A"},null,46.549999999999727,-68.759999999999764,46.549999999999727,0,-6.1483672436704442,{"$error":"#N/A"},-0.43299111843976912,-5.6570765847530584,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4106370000,{"$error":"#N/A"}]
[480,{"$f":"IF(A512>$B$30,NA(),IF($A512>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A512+$A$11,0,1,1)))","v":"2019-08-07"},{"$f":"IF(A512>$B$30,NA(),IF($A512>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":4491750000},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":2858.65},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":2892.17},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":2825.71},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":2883.98},66.460000000000036,36.551935629609694,0,21.710000000000036,4.023544749538158,14.225632550414,11.00774741537572,38.918958203926728,27.91121078855101,49.926705619302446,55.904371102266559,31.380367483365404,1.8864618168385512,11.00774741537572,38.918958203926728,{"$error":"#N/A"},null,7.7699999999999818,21.710000000000036,0,21.710000000000036,-10.202087800875841,{"$error":"#N/A"},0.83581034414055966,-4.3029054432850318,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4491750000,{"$error":"#N/A"}]
[485,{"$f":"IF(A517>$B$30,NA(),IF($A517>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A517+$A$11,0,1,1)))","v":"2019-07-31"},{"$f":"IF(A517>$B$30,NA(),IF($A517>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":4623430000},{"$f":"IF(A517>$B$30,NA(),IF(A517>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":3016.22},{"$f":"IF(A517>$B$30,NA(),IF(A517>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":3017.4},{"$f":"IF(A517>$B$30,NA(),IF(A517>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":2958.08},{"$f":"IF(A517>$B$30,NA(),IF(A517>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":2980.38},59.320000000000164,23.92578090095742,0,42.860000000000127,5.828170559034537,6.5867136487729478,24.359374447006306,27.529774998940042,3.170400551933735,51.889149445946344,6.1099489696519038,26.826655235757272,-1.5935927897004127,24.359374447006306,27.529774998940042,{"$error":"#N/A"},null,0.21000000000003638,42.860000000000127,0,42.860000000000127,-0.75854308973841267,{"$error":"#N/A"},2.8693794484711175,-0.17942876588653064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4623430000]
[490,{"$f":"IF(A522>$B$30,NA(),IF($A522>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A522+$A$11,0,1,1)))","v":"2019-07-24"},{"$f":"IF(A522>$B$30,NA(),IF($A522>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":3428980000},{"$f":"IF(A522>$B$30,NA(),IF(A522>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":2998.77},{"$f":"IF(A522>$B$30,NA(),IF(A522>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":3019.59},{"$f":"IF(A522>$B$30,NA(),IF(A522>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":2996.82},{"$f":"IF(A522>$B$30,NA(),IF(A522>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":3019.56},22.769999999999982,21.832865061491937,13.690000000000055,0,7.4754550792559726,3.8228703515489193,34.239459906894794,17.509705394971579,16.729754511923215,51.74916530186637,32.328549483521513,26.894499659498727,0.41800383261713847,34.239459906894794,17.509705394971579,{"$error":"#N/A"},null,13.690000000000055,-8.2600000000002183,13.690000000000055,0,3.6525847277070529,{"$error":"#N/A"},3.7690767992346887,-1.3192203209115718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3428980000,{"$error":"#N/A"}]
[494,{"$f":"IF(A526>$B$30,NA(),IF($A526>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A526+$A$11,0,1,1)))","v":"2019-07-18"},{"$f":"IF(A526>$B$30,NA(),IF($A526>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":3296580000},{"$f":"IF(A526>$B$30,NA(),IF(A526>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":2978.87},{"$f":"IF(A526>$B$30,NA(),IF(A526>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":2998.28},{"$f":"IF(A526>$B$30,NA(),IF(A526>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":2973.09},{"$f":"IF(A526>$B$30,NA(),IF(A526>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":2995.11},25.190000000000055,21.82877294920609,0,11.159999999999854,6.7890767943943713,5.1419553735899752,31.101504469316904,23.555860815241047,7.5456436540758567,54.657365284557955,13.805355627355286,27.896289796610169,-1.0839180130196056,31.101504469316904,23.555860815241047,{"$error":"#N/A"},null,-6.9800000000000182,11.159999999999854,0,11.159999999999854,1.6471214208043949,{"$error":"#N/A"},4.686038063320173,-0.21457289575437979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3296580000,{"$error":"#N/A"}]
[495,{"$f":"IF(A527>$B$30,NA(),IF($A527>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A527+$A$11,0,1,1)))","v":"2019-07-17"},{"$f":"IF(A527>$B$30,NA(),IF($A527>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":3181600000},{"$f":"IF(A527>$B$30,NA(),IF(A527>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":3005.1},{"$f":"IF(A527>$B$30,NA(),IF(A527>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":3005.26},{"$f":"IF(A527>$B$30,NA(),IF(A527>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":2984.25},{"$f":"IF(A527>$B$30,NA(),IF(A527>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":2984.42},21.010000000000218,21.570217022221936,0,16.900000000000091,7.3113134708862457,4.6790288638661384,33.895409876284646,21.692080608395077,12.203329267889568,55.587490484679719,21.953373252661741,28.980207809629775,-0.54052573515138747,33.895409876284646,21.692080608395077,{"$error":"#N/A"},null,-9.7599999999997635,16.900000000000091,0,16.900000000000091,2.6322846070201065,{"$error":"#N/A"},4.7341636985107982,0.22078271152334736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3181600000]
[500,{"$f":"IF(A532>$B$30,NA(),IF($A532>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A532+$A$11,0,1,1)))","v":"2019-07-10"},{"$f":"IF(A532>$B$30,NA(),IF($A532>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":3154240000},{"$f":"IF(A532>$B$30,NA(),IF(A532>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":2989.3},{"$f":"IF(A532>$B$30,NA(),IF(A532>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":3002.98},{"$f":"IF(A532>$B$30,NA(),IF(A532>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":2984.62},{"$f":"IF(A532>$B$30,NA(),IF(A532>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":2993.07},23.349999999999909,24.731492297887321,21.079999999999927,0,9.284294387898278,4.2969918088408408,37.540372720215451,17.374575529386512,20.16579719082894,54.914948249601963,36.721872338239173,26.301784901965156,0.80154518740569358,37.540372720215451,17.374575529386512,{"$error":"#N/A"},null,21.079999999999927,-21.179999999999836,21.079999999999927,0,4.9873025790574363,{"$error":"#N/A"},3.9527397825790147,0.60088397840464514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3154240000,{"$error":"#N/A"}]
[505,{"$f":"IF(A537>$B$30,NA(),IF($A537>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A537+$A$11,0,1,1)))","v":"2019-07-02"},{"$f":"IF(A537>$B$30,NA(),IF($A537>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":3206840000},{"$f":"IF(A537>$B$30,NA(),IF(A537>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":2964.66},{"$f":"IF(A537>$B$30,NA(),IF(A537>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":2973.21},{"$f":"IF(A537>$B$30,NA(),IF(A537>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":2955.92},{"$f":"IF(A537>$B$30,NA(),IF(A537>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":2973.01},17.289999999999964,25.758454330189238,0,0,9.5266316221340084,4.7577899464789422,36.984484783190865,18.470789766693226,18.513695016497639,55.455274549884095,33.38491273691897,22.603526335839909,0.82933741546762008,36.984484783190865,18.470789766693226,{"$error":"#N/A"},null,-4.7199999999997999,-3.7000000000002728,0,0,4.7688416756550653,{"$error":"#N/A"},3.8115311962101068,7.3637059995531329E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3206840000,{"$error":"#N/A"}]
[508,{"$f":"IF(A540>$B$30,NA(),IF($A540>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A540+$A$11,0,1,1)))","v":"2019-06-27"},{"$f":"IF(A540>$B$30,NA(),IF($A540>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":3122920000},{"$f":"IF(A540>$B$30,NA(),IF(A540>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":2919.66},{"$f":"IF(A540>$B$30,NA(),IF(A540>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":2929.3},{"$f":"IF(A540>$B$30,NA(),IF(A540>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":2918.57},{"$f":"IF(A540>$B$30,NA(),IF(A540>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":2924.92},15.519999999999982,26.166717652270986,0,0,7.9568762727063165,5.9423648671543994,30.40838510372258,22.709630401957071,7.6987547017655089,53.118015505679651,14.493679081332242,20.878170263075351,-0.49111470628793086,30.40838510372258,22.709630401957071,{"$error":"#N/A"},null,-3.2899999999999636,-5.580000000000382,0,0,2.0145114055519167,{"$error":"#N/A"},3.4957527741011032,1.2499007923184238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3122920000,{"$error":"#N/A"}]
[510,{"$f":"IF(A542>$B$30,NA(),IF($A542>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A542+$A$11,0,1,1)))","v":"2019-06-25"},{"$f":"IF(A542>$B$30,NA(),IF($A542>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":3578050000},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":2945.78},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":2946.52},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":2916.01},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":2917.38},30.509999999999764,27.553826389616027,0,28.039999999999964,9.2280931920144251,6.6594290766997419,33.491149510516394,24.168799579899449,9.3223499306169444,57.659949090415843,16.167808119286896,21.898177729981054,-0.44079766236108853,33.491149510516394,24.168799579899449,{"$error":"#N/A"},null,-8.4000000000000909,28.039999999999964,0,28.039999999999964,2.5686641153146823,{"$error":"#N/A"},2.8763018511590808,1.7151978658578793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3578050000]
[515,{"$f":"IF(A547>$B$30,NA(),IF($A547>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A547+$A$11,0,1,1)))","v":"2019-06-18"},{"$f":"IF(A547>$B$30,NA(),IF($A547>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":3437620000},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":2906.71},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":2930.79},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":2905.44},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":2917.75},41.119999999999891,29.98945009512396,33.519999999999982,0,{"$f":"IF(A547>$L$30,NA(),IF(A547=$L$30,AVERAGE(OFFSET(J547,0,0,$A$17,1)),L548*$D$17+J547*$C$17))","v":10.570307877880705},6.4741891275811119,35.246754589872758,21.588222214964063,13.658532374908695,56.83497680483682,{"$f":"IF(A547>$L$30,NA(),P547/Q547*100)","v":24.0319133441545},19.185314031772364,0.37281533172170356,35.246754589872758,21.588222214964063,{"$error":"#N/A"},null,33.519999999999982,-18.139999999999873,33.519999999999982,0,4.0961187502995937,{"$error":"#N/A"},-1.3666037078443841E-2,4.5114843720035589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3437620000,{"$error":"#N/A"}]
[520,{"$f":"IF(A552>$B$30,NA(),IF($A552>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A552+$A$11,0,1,1)))","v":"2019-06-11"},{"$f":"IF(A552>$B$30,NA(),IF($A552>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":3548420000},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":2903.27},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":2910.61},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":2878.53},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":2885.72},32.079999999999927,34.529874783418904,0,6.9800000000000182,11.019626128457359,8.8703815136621937,31.913310423439288,25.689005735757004,6.2243046876822845,57.602316159196292,10.805650020183373,21.586276810011849,-0.82927898383295684,31.913310423439288,25.689005735757004,{"$error":"#N/A"},null,5.8400000000001455,6.9800000000000182,0,6.9800000000000182,2.1492446147951672,{"$error":"#N/A"},-4.8576479418532061,1.5979861976446488,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3548420000]
[525,{"$f":"IF(A557>$B$30,NA(),IF($A557>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A557+$A$11,0,1,1)))","v":"2019-06-04"},{"$f":"IF(A557>$B$30,NA(),IF($A557>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":3810430000},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":2762.64},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":2804.49},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":2762.64},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":2803.27},60.039999999999964,35.493836284329312,41.419999999999618,0,7.3182343133628827,12.126704212586432,20.618324417622663,34.165662216513986,13.547337798891324,54.783986634136653,24.728645414880763,26.714898151129145,-0.15278867201910629,20.618324417622663,34.165662216513986,{"$error":"#N/A"},null,41.419999999999618,-33.829999999999927,41.419999999999618,0,-4.8084698992235495,{"$error":"#N/A"},-3.6938131992602998,-2.8383372871451185,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3810430000,{"$error":"#N/A"}]
[526,{"$f":"IF(A558>$B$30,NA(),IF($A558>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A558+$A$11,0,1,1)))","v":"2019-06-03"},{"$f":"IF(A558>$B$30,NA(),IF($A558>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":3966700000},{"$f":"IF(A558>$B$30,NA(),IF(A558>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":2751.53},{"$f":"IF(A558>$B$30,NA(),IF(A558>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":2763.07},{"$f":"IF(A558>$B$30,NA(),IF(A558>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":2728.81},{"$f":"IF(A558>$B$30,NA(),IF(A558>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":2744.45},34.260000000000218,33.605669844662337,0,21.710000000000036,4.6950215682369807,13.059527613554618,13.970920948575294,38.861084078729924,24.89016313015463,52.832005027305215,47.111903319381163,26.867686823148251,1.557247422787146,13.970920948575294,38.861084078729924,{"$error":"#N/A"},null,-5.9099999999998545,21.710000000000036,0,21.710000000000036,-8.3645060453176381,{"$error":"#N/A"},-3.0572146934291804,-2.225675507958262,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3966700000]
[531,{"$f":"IF(A563>$B$30,NA(),IF($A563>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A563+$A$11,0,1,1)))","v":"2019-05-24"},{"$f":"IF(A563>$B$30,NA(),IF($A563>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":2887390000},{"$f":"IF(A563>$B$30,NA(),IF(A563>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":2832.41},{"$f":"IF(A563>$B$30,NA(),IF(A563>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":2841.36},{"$f":"IF(A563>$B$30,NA(),IF(A563>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":2820.19},{"$f":"IF(A563>$B$30,NA(),IF(A563>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":2826.06},21.170000000000073,33.460046455321404,4.6600000000003092,0,6.1790041824529203,9.777592923196508,18.466812921804017,29.221695601207102,10.754882679403085,47.688508523011123,22.552356977600869,21.40012462593997,8.863325782007081E-2,18.466812921804017,29.221695601207102,{"$error":"#N/A"},null,4.6600000000003092,-14.700000000000273,4.6600000000003092,0,-3.5985887407435868,{"$error":"#N/A"},-2.4897098233043664,1.214579855586335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2887390000]
[535,{"$f":"IF(A567>$B$30,NA(),IF($A567>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A567+$A$11,0,1,1)))","v":"2019-05-20"},{"$f":"IF(A567>$B$30,NA(),IF($A567>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":3288870000},{"$f":"IF(A567>$B$30,NA(),IF(A567>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":2841.94},{"$f":"IF(A567>$B$30,NA(),IF(A567>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":2853.86},{"$f":"IF(A567>$B$30,NA(),IF(A567>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":2831.29},{"$f":"IF(A567>$B$30,NA(),IF(A567>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":2840.23},28.240000000000236,35.047911999846868,0,22.940000000000055,6.7079809766153335,8.8404183935267149,19.139459653529837,25.223809034801675,6.0843493812718386,44.363268688331516,13.71483563128916,23.327196921983411,-0.7394124069764807,19.139459653529837,25.223809034801675,{"$error":"#N/A"},null,-31.619999999999891,22.940000000000055,0,22.940000000000055,-2.13243741691138,{"$error":"#N/A"},-2.839446816906706,-1.8512395856418395,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3288870000]
[540,{"$f":"IF(A572>$B$30,NA(),IF($A572>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A572+$A$11,0,1,1)))","v":"2019-05-13"},{"$f":"IF(A572>$B$30,NA(),IF($A572>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":3894030000},{"$f":"IF(A572>$B$30,NA(),IF(A572>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":2840.19},{"$f":"IF(A572>$B$30,NA(),IF(A572>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":2840.19},{"$f":"IF(A572>$B$30,NA(),IF(A572>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":2801.43},{"$f":"IF(A572>$B$30,NA(),IF(A572>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":2811.87},79.970000000000255,34.42830366693051,0,23.960000000000036,5.2720369378554484,10.281155588928698,15.313089453545773,29.862509894160361,14.549420440614588,45.175599347706132,32.206369479751814,28.156930216876123,0.31149532791351575,15.313089453545773,29.862509894160361,{"$error":"#N/A"},null,-51.119999999999891,23.960000000000036,0,23.960000000000036,-5.0091186510732486,{"$error":"#N/A"},0.78225581355607277,-3.6149760069329728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3894030000]
[541,{"$f":"IF(A573>$B$30,NA(),IF($A573>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A573+$A$11,0,1,1)))","v":"2019-05-10"},{"$f":"IF(A573>$B$30,NA(),IF($A573>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":3529600000},{"$f":"IF(A573>$B$30,NA(),IF(A573>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":2863.1},{"$f":"IF(A573>$B$30,NA(),IF(A573>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":2891.31},{"$f":"IF(A573>$B$30,NA(),IF(A573>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":2825.39},{"$f":"IF(A573>$B$30,NA(),IF(A573>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":2881.4},65.920000000000073,30.925096256694374,15.340000000000146,0,5.6775782407674056,9.228936788077057,18.359128759505079,29.842871664722026,11.483742905216946,48.202000424227109,23.824203983544695,27.845434888962608,-0.30932545426291469,18.359128759505079,29.842871664722026,{"$error":"#N/A"},null,15.340000000000146,11.010000000000218,15.340000000000146,0,-3.5513585473096496,{"$error":"#N/A"},1.5930432893967539,-3.1356872854727773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3529600000,{"$error":"#N/A"}]
[546,{"$f":"IF(A578>$B$30,NA(),IF($A578>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A578+$A$11,0,1,1)))","v":"2019-05-03"},{"$f":"IF(A578>$B$30,NA(),IF($A578>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":3338120000},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":2929.21},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":2947.85},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":2929.21},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":2945.64},30.329999999999927,22.203641865481991,16.170000000000073,0,6.6369050851012101,4.4904616007054994,29.891065282488682,20.223986803202841,9.6670784792858413,50.115052085691524,19.289770392248904,31.169177183560564,-0.91380052240858589,29.891065282488682,20.223986803202841,{"$error":"#N/A"},null,16.170000000000073,-28.710000000000036,16.170000000000073,0,2.1464434843957112,{"$error":"#N/A"},3.7716288954501871,-0.66997817126125636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3338120000,{"$error":"#N/A"}]
[549,{"$f":"IF(A581>$B$30,NA(),IF($A581>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A581+$A$11,0,1,1)))","v":"2019-04-30"},{"$f":"IF(A581>$B$30,NA(),IF($A581>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":3919330000},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":2937.14},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":2948.22},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":2924.11},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":2945.83},24.109999999999673,20.076114373637978,0,15.239999999999782,6.3921518222656593,3.7147504016094066,31.839586601773988,18.503333525969843,13.336253075804144,50.342920127743831,26.49082143420317,34.10391761166801,-0.58562278288190583,31.839586601773988,18.503333525969843,{"$error":"#N/A"},null,-1.3000000000001819,15.239999999999782,0,15.239999999999782,2.6774014206562526,{"$error":"#N/A"},4.1234653656715068,-0.3215247590701607,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3919330000,{"$error":"#N/A"}]
[555,{"$f":"IF(A587>$B$30,NA(),IF($A587>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A587+$A$11,0,1,1)))","v":"2019-04-22"},{"$f":"IF(A587>$B$30,NA(),IF($A587>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":2997950000},{"$f":"IF(A587>$B$30,NA(),IF(A587>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":2898.78},{"$f":"IF(A587>$B$30,NA(),IF(A587>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":2909.51},{"$f":"IF(A587>$B$30,NA(),IF(A587>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":2896.35},{"$f":"IF(A587>$B$30,NA(),IF(A587>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":2907.97},13.160000000000309,20.554004423300107,1.1100000000001273,0,6.2179666904604991,2.9181856170261939,30.251850502726295,14.197650039026586,16.054200463699708,44.449500541752883,36.117842198517998,31.641269990174678,0.34435170833410211,30.251850502726295,14.197650039026586,{"$error":"#N/A"},null,1.1100000000001273,-4.4499999999998181,1.1100000000001273,0,3.2997810734343069,{"$error":"#N/A"},4.6062380965664893,-0.39812410292951139,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2997950000,{"$error":"#N/A"}]
[556,{"$f":"IF(A588>$B$30,NA(),IF($A588>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A588+$A$11,0,1,1)))","v":"2019-04-18"},{"$f":"IF(A588>$B$30,NA(),IF($A588>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":3506850000},{"$f":"IF(A588>$B$30,NA(),IF(A588>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":2904.81},{"$f":"IF(A588>$B$30,NA(),IF(A588>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":2908.4},{"$f":"IF(A588>$B$30,NA(),IF(A588>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":2891.9},{"$f":"IF(A588>$B$30,NA(),IF(A588>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":2905.03},16.5,21.122773994323168,0,3.5499999999997272,6.6108872051112968,3.1426614337205163,31.29743852245922,14.878071576039773,16.419366946419448,46.175510098498989,35.558604358445812,31.296918281840576,0.32782200589271326,31.29743852245922,14.878071576039773,{"$error":"#N/A"},null,-9.5999999999999091,3.5499999999997272,0,3.5499999999997272,3.4682257713907823,{"$error":"#N/A"},4.695531645366394,-0.26140082123258668,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3506850000,{"$error":"#N/A"}]
[561,{"$f":"IF(A593>$B$30,NA(),IF($A593>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A593+$A$11,0,1,1)))","v":"2019-04-11"},{"$f":"IF(A593>$B$30,NA(),IF($A593>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":2938540000},{"$f":"IF(A593>$B$30,NA(),IF(A593>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":2891.92},{"$f":"IF(A593>$B$30,NA(),IF(A593>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":2893.42},{"$f":"IF(A593>$B$30,NA(),IF(A593>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":2881.99},{"$f":"IF(A593>$B$30,NA(),IF(A593>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":2888.32},11.430000000000291,22.557504237146595,3.7100000000000364,0,7.6827423091784102,3.5229713539692615,34.058476631146299,15.617735530191343,18.440741100954956,49.676212161337645,37.121874431696597,27.082541888120005,0.77225634950589495,34.058476631146299,15.617735530191343,{"$error":"#N/A"},null,3.7100000000000364,-2.8599999999996726,3.7100000000000364,0,4.15977095520915,{"$error":"#N/A"},4.2570901903613647,1.4508184324383862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2938540000]
[566,{"$f":"IF(A598>$B$30,NA(),IF($A598>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A598+$A$11,0,1,1)))","v":"2019-04-04"},{"$f":"IF(A598>$B$30,NA(),IF($A598>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":3015180000},{"$f":"IF(A598>$B$30,NA(),IF(A598>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":2873.99},{"$f":"IF(A598>$B$30,NA(),IF(A598>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":2881.28},{"$f":"IF(A598>$B$30,NA(),IF(A598>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":2867.14},{"$f":"IF(A598>$B$30,NA(),IF(A598>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":2879.39},14.140000000000327,26.062479736593801,0,0,9.328331909547396,4.4384481944910217,35.79218863218788,17.030030293928963,18.762158338258917,52.822218926116847,35.51944374866531,22.497539772112592,1.0016849212732879,35.79218863218788,17.030030293928963,{"$error":"#N/A"},null,-3.9699999999997999,-1.9699999999997999,0,0,4.8898837150563752,{"$error":"#N/A"},2.9514332630193914,-0.11754454434001949,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3015180000,{"$error":"#N/A"}]
[569,{"$f":"IF(A601>$B$30,NA(),IF($A601>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A601+$A$11,0,1,1)))","v":"2019-04-01"},{"$f":"IF(A601>$B$30,NA(),IF($A601>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":3500760000},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":2848.63},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":2869.4},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":2848.63},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":2867.19},35,28.538049338740699,33.369999999999891,0,10.358553827855289,5.543514722659701,36.297343609233465,19.424995229559443,16.872348379674023,55.722338838792908,30.279325547490828,19.569196826121765,0.82385605548992658,36.297343609233465,19.424995229559443,{"$error":"#N/A"},null,33.369999999999891,-29.400000000000091,33.369999999999891,0,4.8150391051955888,{"$error":"#N/A"},3.2808142678290304,-0.75634340312419668,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3500760000,{"$error":"#N/A"}]
[571,{"$f":"IF(A603>$B$30,NA(),IF($A603>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A603+$A$11,0,1,1)))","v":"2019-03-28"},{"$f":"IF(A603>$B$30,NA(),IF($A603>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":3158170000},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":2809.4},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":2819.71},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":2798.77},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":2815.44},20.940000000000055,28.614128227178547,0,0,7.9937073979860127,6.4291650037946821,27.936225540477423,22.468498612821865,5.4677269276555585,50.404724153299284,10.847647754258494,18.803734082247495,-0.6120066406145348,27.936225540477423,22.468498612821865,{"$error":"#N/A"},null,-5.8499999999999091,-11.050000000000182,0,0,1.5645423941913301,{"$error":"#N/A"},3.5399748159552655,0.26495542479128592,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3158170000,{"$error":"#N/A"}]
[576,{"$f":"IF(A608>$B$30,NA(),IF($A608>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A608+$A$11,0,1,1)))","v":"2019-03-21"},{"$f":"IF(A608>$B$30,NA(),IF($A608>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":3546800000},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":2819.72},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":2860.31},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":2817.38},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":2854.88},42.929999999999836,26.597561682159558,16.769999999999982,0,9.7876280124172297,5.1689587172418223,36.798967248875023,19.433957063473702,17.365010185401321,56.232924312348729,30.880503544411919,20.772896799814653,0.77750821112286772,36.798967248875023,19.433957063473702,{"$error":"#N/A"},null,16.769999999999982,-4.9500000000002728,16.769999999999982,0,4.6186692951754074,{"$error":"#N/A"},1.7882694793067058,2.0087142198533341,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3546800000,{"$error":"#N/A"}]
[581,{"$f":"IF(A613>$B$30,NA(),IF($A613>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A613+$A$11,0,1,1)))","v":"2019-03-14"},{"$f":"IF(A613>$B$30,NA(),IF($A613>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":3469730000},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":2810.38},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":2815},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":2803.46},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":2808.48},11.539999999999964,25.672536256125959,0,0,9.3272259863511611,6.4458677463401148,36.331533017605558,25.108028603142035,11.223504414463523,61.439561620747597,18.26755289001516,17.684673965486716,4.4836840348342122E-2,36.331533017605558,25.108028603142035,{"$error":"#N/A"},null,-6.2399999999997817,-3.6799999999998363,0,0,2.8813582400110462,{"$error":"#N/A"},1.34312609977479,-2.056945750746753,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3469730000]
[586,{"$f":"IF(A618>$B$30,NA(),IF($A618>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A618+$A$11,0,1,1)))","v":"2019-03-07"},{"$f":"IF(A618>$B$30,NA(),IF($A618>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":3904860000},{"$f":"IF(A618>$B$30,NA(),IF(A618>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":2766.53},{"$f":"IF(A618>$B$30,NA(),IF(A618>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":2767.25},{"$f":"IF(A618>$B$30,NA(),IF(A618>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":2739.09},{"$f":"IF(A618>$B$30,NA(),IF(A618>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":2748.93},32.359999999999673,26.356354629402396,0,29.599999999999909,6.7282351374341509,8.0430989940764306,25.527942813185266,30.516735364851172,4.988792551665906,56.044678178036435,8.9014563270718945,19.573451242940969,-0.8209226858360843,25.527942813185266,30.516735364851172,{"$error":"#N/A"},null,-23.019999999999982,29.599999999999909,0,29.599999999999909,-1.3148638566422817,{"$error":"#N/A"},3.7931433763138829,-1.2194330482695102,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3904860000]
[587,{"$f":"IF(A619>$B$30,NA(),IF($A619>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A619+$A$11,0,1,1)))","v":"2019-03-06"},{"$f":"IF(A619>$B$30,NA(),IF($A619>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":3786600000},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":2790.27},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":2790.27},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":2768.69},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":2771.45},21.579999999999927,25.894535754741067,0,14.279999999999745,7.2457916864675465,6.3848758397746241,27.981933158005756,24.657232322095631,3.3247008359101251,52.639165480101383,6.3160211709034897,20.394373928777053,-1.0829502121441195,27.981933158005756,24.657232322095631,{"$error":"#N/A"},null,-6.1700000000000728,14.279999999999745,0,14.279999999999745,0.86091584669292032,{"$error":"#N/A"},4.0666447885686159,-0.79938975531580714,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3786600000]
[592,{"$f":"IF(A624>$B$30,NA(),IF($A624>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A624+$A$11,0,1,1)))","v":"2019-02-27"},{"$f":"IF(A624>$B$30,NA(),IF($A624>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":3767130000},{"$f":"IF(A624>$B$30,NA(),IF(A624>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":2787.5},{"$f":"IF(A624>$B$30,NA(),IF(A624>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":2795.76},{"$f":"IF(A624>$B$30,NA(),IF(A624>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":2775.13},{"$f":"IF(A624>$B$30,NA(),IF(A624>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":2792.38},20.630000000000109,26.778393984690918,0,14.339999999999691,9.311861112336409,6.0118389079539565,34.773784856776537,22.450334069290701,12.323450787485836,57.224118926067234,21.535413770909365,22.217779324796219,-5.2489657991294791E-2,34.773784856776537,22.450334069290701,{"$error":"#N/A"},null,-7.3599999999996726,14.339999999999691,0,14.339999999999691,3.3000222043824499,{"$error":"#N/A"},4.2571575777946631,0.75734995977091502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3767130000,{"$error":"#N/A"}]
[596,{"$f":"IF(A628>$B$30,NA(),IF($A628>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A628+$A$11,0,1,1)))","v":"2019-02-21"},{"$f":"IF(A628>$B$30,NA(),IF($A628>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":3559710000},{"$f":"IF(A628>$B$30,NA(),IF(A628>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":2780.24},{"$f":"IF(A628>$B$30,NA(),IF(A628>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":2781.58},{"$f":"IF(A628>$B$30,NA(),IF(A628>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":2764.55},{"$f":"IF(A628>$B$30,NA(),IF(A628>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":2774.88},20.149999999999636,29.607636403343271,0,9.5099999999997635,9.9561701793185016,6.2160597838997251,33.627034740923321,20.994785599291582,12.632249141631739,54.621820340214903,23.126745068090198,20.214608810725124,0.22401048133577461,33.627034740923321,20.994785599291582,{"$error":"#N/A"},null,-8.3000000000001819,9.5099999999997635,0,9.5099999999997635,3.7401103954187747,{"$error":"#N/A"},3.7266044953723272,-5.2389348254988428E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3559710000]
[601,{"$f":"IF(A633>$B$30,NA(),IF($A633>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A633+$A$11,0,1,1)))","v":"2019-02-13"},{"$f":"IF(A633>$B$30,NA(),IF($A633>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":3670770000},{"$f":"IF(A633>$B$30,NA(),IF(A633>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":2750.3},{"$f":"IF(A633>$B$30,NA(),IF(A633>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":2761.85},{"$f":"IF(A633>$B$30,NA(),IF(A633>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":2748.63},{"$f":"IF(A633>$B$30,NA(),IF(A633>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":2753.03},17.119999999999891,32.963643890382258,13.659999999999854,0,11.664331163048567,6.6816465088652146,35.385442221852934,20.269744847033451,15.115697374819483,55.655187068886384,27.159548230626289,18.246202378881932,0.68564198859572301,35.385442221852934,20.269744847033451,{"$error":"#N/A"},null,13.659999999999854,-26.019999999999982,13.659999999999854,0,4.98268465418335,{"$error":"#N/A"},4.0149523060242078,0.48665864027029776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3670770000,{"$error":"#N/A"}]
[602,{"$f":"IF(A634>$B$30,NA(),IF($A634>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A634+$A$11,0,1,1)))","v":"2019-02-12"},{"$f":"IF(A634>$B$30,NA(),IF($A634>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":3827770000},{"$f":"IF(A634>$B$30,NA(),IF(A634>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":2722.61},{"$f":"IF(A634>$B$30,NA(),IF(A634>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":2748.19},{"$f":"IF(A634>$B$30,NA(),IF(A634>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":2722.61},{"$f":"IF(A634>$B$30,NA(),IF(A634>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":2744.73},38.389999999999873,34.182385728103981,30.139999999999873,0,11.510818175590776,7.195619317239462,33.674706812891777,21.050664440087303,12.624042372804475,54.72537125297908,23.067988546751543,17.560560390286209,0.42364831972810535,33.674706812891777,21.050664440087303,{"$error":"#N/A"},null,30.139999999999873,-18.820000000000164,30.139999999999873,0,4.3151988583513115,{"$error":"#N/A"},3.9058017252778696,1.018287108868638,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3827770000,{"$error":"#N/A"}]
[607,{"$f":"IF(A639>$B$30,NA(),IF($A639>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A639+$A$11,0,1,1)))","v":"2019-02-05"},{"$f":"IF(A639>$B$30,NA(),IF($A639>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":3560430000},{"$f":"IF(A639>$B$30,NA(),IF(A639>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":2728.34},{"$f":"IF(A639>$B$30,NA(),IF(A639>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":2738.98},{"$f":"IF(A639>$B$30,NA(),IF(A639>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":2724.03},{"$f":"IF(A639>$B$30,NA(),IF(A639>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":2737.7},14.949999999999818,37.085236381595642,13.990000000000236,0,12.596330861257652,6.8825720486919764,33.965890716309026,18.558792447410696,15.407098268898331,52.524683163719722,29.333062744756255,17.719310677115971,0.89336554366463616,33.965890716309026,18.558792447410696,{"$error":"#N/A"},null,13.990000000000236,-25.2800000000002,13.990000000000236,0,5.7137588125656711,{"$error":"#N/A"},2.2580752708361773,0.87598657203949593,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3560430000,{"$error":"#N/A"}]
[610,{"$f":"IF(A642>$B$30,NA(),IF($A642>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A642+$A$11,0,1,1)))","v":"2019-01-31"},{"$f":"IF(A642>$B$30,NA(),IF($A642>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":4917650000},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":2685.49},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":2708.95},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":2678.65},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":2704.1},30.299999999999727,41.289571520754919,18.509999999999764,0,13.20129352903548,8.5961664549889765,31.972464336181407,20.819219329190577,11.153245006990829,52.791683665371984,21.126897709281916,15.614862785304313,0.42400268645981676,31.972464336181407,20.819219329190577,{"$error":"#N/A"},null,18.509999999999764,-30.309999999999945,18.509999999999764,0,4.6051270740465009,{"$error":"#N/A"},1.7849485151410891,0.83297175084640307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4917650000,{"$error":"#N/A"}]
[616,{"$f":"IF(A648>$B$30,NA(),IF($A648>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A648+$A$11,0,1,1)))","v":"2019-01-23"},{"$f":"IF(A648>$B$30,NA(),IF($A648>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":3335610000},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":2643.48},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":2653.19},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":2612.86},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":2638.7},40.329999999999927,46.230979933139906,0,4.4099999999998545,11.78432630614544,10.441408297869645,25.490107116890336,22.585306028490422,2.904801088399914,48.075413145380757,6.0421760279329328,18.205007333172038,-0.93560240809531692,25.490107116890336,22.585306028490422,{"$error":"#N/A"},null,-4.6900000000000546,4.4099999999998545,0,4.4099999999998545,1.3429180082757928,{"$error":"#N/A"},-0.74025319233752673,3.4148775050529454,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3335610000]
[617,{"$f":"IF(A649>$B$30,NA(),IF($A649>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A649+$A$11,0,1,1)))","v":"2019-01-22"},{"$f":"IF(A649>$B$30,NA(),IF($A649>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":3908030000},{"$f":"IF(A649>$B$30,NA(),IF(A649>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":2657.88},{"$f":"IF(A649>$B$30,NA(),IF(A649>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":2657.88},{"$f":"IF(A649>$B$30,NA(),IF(A649>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":2617.27},{"$f":"IF(A649>$B$30,NA(),IF(A649>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":2632.9},53.440000000000055,46.684901466458363,0,30.309999999999945,12.690812945079704,10.905362782321168,27.1839771455824,23.35950690643811,3.82447023914429,50.54348405202051,7.5666929395054314,19.140609741267355,-0.89030129244322254,27.1839771455824,23.35950690643811,{"$error":"#N/A"},null,-17.589999999999691,30.309999999999945,0,30.309999999999945,1.7854501627585346,{"$error":"#N/A"},-1.5061614327565445,3.8475701873287389,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3908030000]
[622,{"$f":"IF(A654>$B$30,NA(),IF($A654>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A654+$A$11,0,1,1)))","v":"2019-01-14"},{"$f":"IF(A654>$B$30,NA(),IF($A654>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":3664450000},{"$f":"IF(A654>$B$30,NA(),IF(A654>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":2580.31},{"$f":"IF(A654>$B$30,NA(),IF(A654>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":2589.3200000000002},{"$f":"IF(A654>$B$30,NA(),IF(A654>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":2570.41},{"$f":"IF(A654>$B$30,NA(),IF(A654>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":2582.61},25.850000000000364,51.22164311284218,0,6.9900000000002365,10.861298923961828,12.660558839081538,21.204510952595164,24.717205598403208,3.5126946458080432,45.921716550998369,7.6493104126606841,23.935998601352644,-1.2528221683609182,21.204510952595164,24.717205598403208,{"$error":"#N/A"},null,-6.9499999999998181,6.9900000000002365,0,6.9900000000002365,-1.7992599151197139,{"$error":"#N/A"},-6.5643314282898366,5.9298911912495074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3664450000,{"$error":"#N/A"}]
[627,{"$f":"IF(A659>$B$30,NA(),IF($A659>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A659+$A$11,0,1,1)))","v":"2019-01-07"},{"$f":"IF(A659>$B$30,NA(),IF($A659>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":4104710000},{"$f":"IF(A659>$B$30,NA(),IF(A659>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":2535.61},{"$f":"IF(A659>$B$30,NA(),IF(A659>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":2566.16},{"$f":"IF(A659>$B$30,NA(),IF(A659>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":2524.56},{"$f":"IF(A659>$B$30,NA(),IF(A659>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":2549.69},41.599999999999909,61.807508101475655,28.089999999999691,0,13.397976725876426,17.002913270840502,21.676940451764544,27.509462512103049,5.8325220603385048,49.186402963867593,11.857996740731549,31.887909936306961,-1.5407625535058003,21.676940451764544,27.509462512103049,{"$error":"#N/A"},null,28.089999999999691,-50.230000000000018,28.089999999999691,0,-3.60493654496408,{"$error":"#N/A"},-13.1211832803137,3.5190148314143128,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4104710000,{"$error":"#N/A"}]
[632,{"$f":"IF(A664>$B$30,NA(),IF($A664>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A664+$A$11,0,1,1)))","v":"2018-12-28"},{"$f":"IF(A664>$B$30,NA(),IF($A664>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":3702620000},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":2498.77},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":2520.27},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":2472.89},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":2485.7399999999998},47.380000000000109,64.32504576484888,31.170000000000073,0,12.184191553888072,21.260013754572586,18.941597956151405,33.05091119918076,14.109313243029355,51.992509155332165,27.137203940045573,35.492137708467574,-0.64268721295553632,18.941597956151405,33.05091119918076,{"$error":"#N/A"},null,31.170000000000073,-74.949999999999818,31.170000000000073,0,-9.0758222006845148,{"$error":"#N/A"},-12.895372579796728,-5.0104237328092065,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3702620000]
[635,{"$f":"IF(A667>$B$30,NA(),IF($A667>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A667+$A$11,0,1,1)))","v":"2018-12-24"},{"$f":"IF(A667>$B$30,NA(),IF($A667>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":2613930000},{"$f":"IF(A667>$B$30,NA(),IF(A667>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":2400.56},{"$f":"IF(A667>$B$30,NA(),IF(A667>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":2410.34},{"$f":"IF(A667>$B$30,NA(),IF(A667>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":2351.1},{"$f":"IF(A667>$B$30,NA(),IF(A667>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":2351.1},65.519999999999982,59.240284742260016,0,57.450000000000273,6.2522720181469715,26.553244307031033,10.554088396686609,44.822951852033974,34.268863455347365,55.377040248720583,61.882800708438189,35.626089300322334,2.0197470313935284,10.554088396686609,44.822951852033974,{"$error":"#N/A"},null,-94.069999999999709,57.450000000000273,0,57.450000000000273,-20.300972288884061,{"$error":"#N/A"},-9.50536256008637,-4.2478382490167039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2613930000]
[637,{"$f":"IF(A669>$B$30,NA(),IF($A669>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A669+$A$11,0,1,1)))","v":"2018-12-20"},{"$f":"IF(A669>$B$30,NA(),IF($A669>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":5585780000},{"$f":"IF(A669>$B$30,NA(),IF(A669>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":2496.77},{"$f":"IF(A669>$B$30,NA(),IF(A669>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":2509.63},{"$f":"IF(A669>$B$30,NA(),IF(A669>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":2441.1799999999998},{"$f":"IF(A669>$B$30,NA(),IF(A669>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":2467.42},68.450000000000273,55.903170470313412,0,47.7800000000002,7.2511557133538833,23.526307006970903,12.97092034736117,42.084029955804056,29.113109608442883,55.054950303165228,52.880094247890199,31.850436864629803,1.6176659525584931,12.97092034736117,42.084029955804056,{"$error":"#N/A"},null,-75.659999999999854,47.7800000000002,0,47.7800000000002,-16.275151293617022,{"$error":"#N/A"},-7.6869114349140828,-3.7264074434027257,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5585780000]
[642,{"$f":"IF(A674>$B$30,NA(),IF($A674>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A674+$A$11,0,1,1)))","v":"2018-12-13"},{"$f":"IF(A674>$B$30,NA(),IF($A674>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":3927720000},{"$f":"IF(A674>$B$30,NA(),IF(A674>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":2658.7},{"$f":"IF(A674>$B$30,NA(),IF(A674>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":2670.19},{"$f":"IF(A674>$B$30,NA(),IF(A674>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":2637.27},{"$f":"IF(A674>$B$30,NA(),IF(A674>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":2650.54},{"$f":"IF(A674>$H$30,NA(),MAX(E674-F674,ABS(E674-G675),ABS(F674-G675)))","v":32.920000000000073},{"$f":"IF(A674>$I$30,NA(),IF($A674=$I$30,AVERAGE(OFFSET($H674,0,0,$A$17,1)),I675*$D$17+$H674*$C$17))","v":50.390761891621551},{"$f":"IF(A674>$I$30,NA(),IF(E674-E675>F675-F674,MAX(E674-E675,0),0))","v":0},{"$f":"IF(A674>$I$30,NA(),IF(F675-F674>E674-E675,MAX(F675-F674,0),0))","v":12.990000000000236},10.503417975504084,{"$f":"IF(A674>$L$30,NA(),IF(A674=$L$30,AVERAGE(OFFSET(K674,0,0,$A$17,1)),M675*$D$17+K674*$C$17))","v":16.567862873033189},{"$f":"IF(A674>$L$30,NA(),L674/I674*100)","v":20.843935636643909},{"$f":"IF(A674>$L$30,NA(),M674/I674*100)","v":32.878770336250703},{"$f":"IF(A674>$L$30,NA(),ABS(N674-O674))","v":12.034834699606794},{"$f":"IF(A674>$L$30,NA(),N674+O674)","v":53.722705972894616},22.401765662509401,{"$f":"IF(A674>$S$30,NA(),IF(A674=$S$30,AVERAGE(OFFSET(R674,0,0,$A$17,1)),(S675*$D$17+R674*$C$17)))","v":26.677194414266367},{"$f":"IF(A674>$T$30,NA(),S674-S675)","v":-0.3288791347505331},{"$f":"IF($R$15,N674,NA())","v":20.843935636643909},{"$f":"IF($R$15,O674,NA())","v":32.878770336250703},{"$f":"IF($R$19,T674,NA())","v":{"$error":"#N/A"}},null,-15.25,12.990000000000236,0,12.990000000000236,-6.0644448975291088,{"$error":"#N/A"},-3.9692176454101014,-1.0607592726369497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3927720000]
[647,{"$f":"IF(A679>$B$30,NA(),IF($A679>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A679+$A$11,0,1,1)))","v":"2018-12-06"},{"$f":"IF(A679>$B$30,NA(),IF($A679>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":5141470000},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":2663.51},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":2696.15},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":2621.53},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":2695.95},78.529999999999745,48.283821789259328,0,75.649999999999636,10.801358601582891,19.348650962518004,22.370554362342624,40.072741231975314,17.702186869632691,62.443295594317938,28.349219401615812,27.872609664763644,3.6662287450170084E-2,22.370554362342624,40.072741231975314,{"$error":"#N/A"},null,-89.779999999999745,75.649999999999636,0,75.649999999999636,-8.5472923609351152,{"$error":"#N/A"},-6.1377790427122552,4.2222452101351928,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5141470000,{"$error":"#N/A"}]
[648,{"$f":"IF(A680>$B$30,NA(),IF($A680>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A680+$A$11,0,1,1)))","v":"2018-12-04"},{"$f":"IF(A680>$B$30,NA(),IF($A680>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":4499840000},{"$f":"IF(A680>$B$30,NA(),IF(A680>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":2782.43},{"$f":"IF(A680>$B$30,NA(),IF(A680>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":2785.93},{"$f":"IF(A680>$B$30,NA(),IF(A680>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":2697.18},{"$f":"IF(A680>$B$30,NA(),IF(A680>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":2700.06},93.190000000000055,45.957192696125446,0,76.200000000000273,11.632232340166189,15.017777959634802,25.311015877492615,32.677753097179327,7.366737219686712,57.988768974671942,12.703730998159868,27.835947377313474,-1.1640166445502729,25.311015877492615,32.677753097179327,{"$error":"#N/A"},null,-14.25,76.200000000000273,0,76.200000000000273,-3.3855456194686138,{"$error":"#N/A"},-7.0847683255568628,3.3239751988554205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4499840000]
[653,{"$f":"IF(A685>$B$30,NA(),IF($A685>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A685+$A$11,0,1,1)))","v":"2018-11-27"},{"$f":"IF(A685>$B$30,NA(),IF($A685>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":3485220000},{"$f":"IF(A685>$B$30,NA(),IF(A685>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":2663.75},{"$f":"IF(A685>$B$30,NA(),IF(A685>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":2682.53},{"$f":"IF(A685>$B$30,NA(),IF(A685>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":2655.89},{"$f":"IF(A685>$B$30,NA(),IF(A685>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":2682.17},26.640000000000327,43.266719153339757,8.180000000000291,0,6.90148975638526,13.869429839406124,15.95103555674277,32.055654116624979,16.104618559882208,48.006689673367745,33.54661333546693,36.684493598230709,-0.24137540482797704,15.95103555674277,32.055654116624979,{"$error":"#N/A"},null,8.180000000000291,-5.9200000000000728,8.180000000000291,0,-6.9679400830208627,{"$error":"#N/A"},-7.3576702429973899,-3.5574412759664882,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3485220000,{"$error":"#N/A"}]
[657,{"$f":"IF(A689>$B$30,NA(),IF($A689>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A689+$A$11,0,1,1)))","v":"2018-11-20"},{"$f":"IF(A689>$B$30,NA(),IF($A689>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":4357900000},{"$f":"IF(A689>$B$30,NA(),IF(A689>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":2654.6},{"$f":"IF(A689>$B$30,NA(),IF(A689>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":2669.44},{"$f":"IF(A689>$B$30,NA(),IF(A689>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":2631.52},{"$f":"IF(A689>$B$30,NA(),IF(A689>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":2641.89},59.210000000000036,48.129137039834021,0,49.570000000000164,6.0068338111864463,17.103492059473602,12.48065970145049,35.536668869250491,23.056009167799999,48.017328570700982,48.016018079498537,34.938670355393889,1.0059498249311289,12.48065970145049,35.536668869250491,{"$error":"#N/A"},null,-63.7199999999998,49.570000000000164,0,49.570000000000164,-11.096658248287154,{"$error":"#N/A"},-4.4537822239342146,-1.1589832619569431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4357900000]
[662,{"$f":"IF(A694>$B$30,NA(),IF($A694>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A694+$A$11,0,1,1)))","v":"2018-11-13"},{"$f":"IF(A694>$B$30,NA(),IF($A694>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":4091440000},{"$f":"IF(A694>$B$30,NA(),IF(A694>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":2730.05},{"$f":"IF(A694>$B$30,NA(),IF(A694>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":2754.6},{"$f":"IF(A694>$B$30,NA(),IF(A694>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":2714.98},{"$f":"IF(A694>$B$30,NA(),IF(A694>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":2722.18},39.619999999999891,45.152251535341861,0,7.0199999999999818,7.6866504557520399,13.169788612751478,17.023847525600125,29.167512504759895,12.14366497915977,46.191360030360016,26.289905668891649,33.504299111729381,-0.55495334175674316,17.023847525600125,29.167512504759895,{"$error":"#N/A"},null,-21.389999999999873,7.0199999999999818,0,7.0199999999999818,-5.4831381569994324,{"$error":"#N/A"},-6.711306575943234,5.950058126718913,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4091440000]
[663,{"$f":"IF(A695>$B$30,NA(),IF($A695>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A695+$A$11,0,1,1)))","v":"2018-11-12"},{"$f":"IF(A695>$B$30,NA(),IF($A695>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":3670930000},{"$f":"IF(A695>$B$30,NA(),IF(A695>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":2773.93},{"$f":"IF(A695>$B$30,NA(),IF(A695>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":2775.99},{"$f":"IF(A695>$B$30,NA(),IF(A695>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":2722},{"$f":"IF(A695>$B$30,NA(),IF(A695>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":2726.22},59.010000000000218,45.577809345752783,0,42.239999999999782,8.277931260040658,13.642849275270823,18.162196425993969,29.933095668939046,11.770899242945077,48.095292094933015,24.474119462069297,34.059252453486124,-0.73731792241667904,18.162196425993969,29.933095668939046,{"$error":"#N/A"},null,-18.110000000000127,42.239999999999782,0,42.239999999999782,-5.3649180152301597,{"$error":"#N/A"},-8.0458196129359045,6.0385312894646077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3670930000]
[668,{"$f":"IF(A700>$B$30,NA(),IF($A700>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A700+$A$11,0,1,1)))","v":"2018-11-05"},{"$f":"IF(A700>$B$30,NA(),IF($A700>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":3623320000},{"$f":"IF(A700>$B$30,NA(),IF(A700>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":2726.37},{"$f":"IF(A700>$B$30,NA(),IF(A700>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":2744.27},{"$f":"IF(A700>$B$30,NA(),IF(A700>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":2717.94},{"$f":"IF(A700>$B$30,NA(),IF(A700>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":2738.31},26.329999999999927,47.596006694362949,0,0,6.1932635735123025,12.43720169414253,13.012149555491604,26.130767175506627,13.118617620015023,39.14291673099823,33.514665527278062,43.223381389226056,-0.74682429707291931,13.012149555491604,26.130767175506627,{"$error":"#N/A"},null,-12.2800000000002,-17.5,0,0,-6.2439381206302205,{"$error":"#N/A"},-11.974222501219165,-1.3115998964840918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3623320000,{"$error":"#N/A"}]
[671,{"$f":"IF(A703>$B$30,NA(),IF($A703>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A703+$A$11,0,1,1)))","v":"2018-10-31"},{"$f":"IF(A703>$B$30,NA(),IF($A703>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":5112420000},{"$f":"IF(A703>$B$30,NA(),IF(A703>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":2705.6},{"$f":"IF(A703>$B$30,NA(),IF(A703>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":2736.69},{"$f":"IF(A703>$B$30,NA(),IF(A703>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":2705.6},{"$f":"IF(A703>$B$30,NA(),IF(A703>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":2711.74},54.059999999999945,49.924516326505177,51.260000000000218,0,6.1194971532625111,15.533764883353253,12.25749912776549,31.114502505668341,18.857003377902849,43.372001633433833,43.477364815385187,45.066116891848985,-0.12221169818952404,12.25749912776549,31.114502505668341,{"$error":"#N/A"},null,51.260000000000218,-70.259999999999764,51.260000000000218,0,-9.4142677300907351,{"$error":"#N/A"},-10.459104547674562,-2.6834589107301592,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5112420000,{"$error":"#N/A"}]
[677,{"$f":"IF(A709>$B$30,NA(),IF($A709>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A709+$A$11,0,1,1)))","v":"2018-10-23"},{"$f":"IF(A709>$B$30,NA(),IF($A709>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":4348580000},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":2721.03},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":2753.59},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":2691.43},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":2740.69},64.450000000000273,37.347559893712067,0,57.789999999999964,3.8344413208369077,15.28489157220516,10.266912568717734,40.926078211547534,30.659165642829798,51.192990780265269,59.889381682011056,34.247403443330022,1.9724598645139224,10.266912568717734,40.926078211547534,{"$error":"#N/A"},null,-25.349999999999909,57.789999999999964,0,57.789999999999964,-11.450450251368252,{"$error":"#N/A"},-8.499586889057543,-2.5806268904080363,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4348580000,{"$error":"#N/A"}]
[678,{"$f":"IF(A710>$B$30,NA(),IF($A710>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A710+$A$11,0,1,1)))","v":"2018-10-22"},{"$f":"IF(A710>$B$30,NA(),IF($A710>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":3307140000},{"$f":"IF(A710>$B$30,NA(),IF(A710>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":2773.94},{"$f":"IF(A710>$B$30,NA(),IF(A710>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":2778.94},{"$f":"IF(A710>$B$30,NA(),IF(A710>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":2749.22},{"$f":"IF(A710>$B$30,NA(),IF(A710>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":2755.88},29.720000000000255,35.26275680861297,0,11.050000000000182,4.1293983455166696,12.015267846990175,11.710367308854478,34.073535181048101,22.363167872193621,45.78390248990258,48.845045214583251,32.274943578816099,1.2746232027513216,11.710367308854478,34.073535181048101,{"$error":"#N/A"},null,-18.829999999999927,11.050000000000182,0,11.050000000000182,-7.885869501473505,{"$error":"#N/A"},-7.9207891436374549,-3.9001971708409906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3307140000]
[683,{"$f":"IF(A715>$B$30,NA(),IF($A715>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A715+$A$11,0,1,1)))","v":"2018-10-15"},{"$f":"IF(A715>$B$30,NA(),IF($A715>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":3300140000},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":2763.83},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":2775.99},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":2749.03},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":2750.79},26.959999999999582,31.849771656980963,0.21999999999979991,0,2.8109095129160777,13.885288692594886,8.8255248520752616,43.596195420608147,34.770670568532886,52.421720272683409,66.328747678758717,26.619490509029561,3.0545582438253192,8.8255248520752616,43.596195420608147,{"$error":"#N/A"},null,0.21999999999979991,-19.590000000000146,0.21999999999979991,0,-11.074379179678807,{"$error":"#N/A"},-1.9954370865676048,-4.4986802823534102,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3300140000]
[688,{"$f":"IF(A720>$B$30,NA(),IF($A720>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A720+$A$11,0,1,1)))","v":"2018-10-08"},{"$f":"IF(A720>$B$30,NA(),IF($A720>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":3330320000},{"$f":"IF(A720>$B$30,NA(),IF(A720>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":2877.53},{"$f":"IF(A720>$B$30,NA(),IF(A720>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":2889.45},{"$f":"IF(A720>$B$30,NA(),IF(A720>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":2862.08},{"$f":"IF(A720>$B$30,NA(),IF(A720>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":2884.43},27.369999999999891,21.75034625388616,0,7.2100000000000364,3.6350399761767145,6.0733688106324628,16.712561417394621,27.92309023378111,11.210528816386489,44.635651651175735,25.115638288415571,13.381518213837774,0.90262462112136888,16.712561417394621,27.92309023378111,{"$error":"#N/A"},null,-20.190000000000055,7.2100000000000364,0,7.2100000000000364,-2.4383288344557466,{"$error":"#N/A"},0.70006048425856049,-0.6622814105046273,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3330320000,{"$error":"#N/A"}]
[693,{"$f":"IF(A725>$B$30,NA(),IF($A725>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A725+$A$11,0,1,1)))","v":"2018-10-01"},{"$f":"IF(A725>$B$30,NA(),IF($A725>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":3364190000},{"$f":"IF(A725>$B$30,NA(),IF(A725>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":2926.29},{"$f":"IF(A725>$B$30,NA(),IF(A725>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":2937.06},{"$f":"IF(A725>$B$30,NA(),IF(A725>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":2917.91},{"$f":"IF(A725>$B$30,NA(),IF(A725>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":2924.59},23.079999999999927,18.627436805030165,16.529999999999745,0,4.5662434254005966,3.3056918046114152,24.513535990993272,17.746358982244644,6.7671770087486287,42.25989497323792,16.013236694114134,10.61502849745477,0.41524678435841267,24.513535990993272,17.746358982244644,{"$error":"#N/A"},null,16.529999999999745,-10.409999999999854,16.529999999999745,0,1.2605516207891816,{"$error":"#N/A"},1.0010501613271581,0.26096214300488296,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3364190000]
[696,{"$f":"IF(A728>$B$30,NA(),IF($A728>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A728+$A$11,0,1,1)))","v":"2018-09-26"},{"$f":"IF(A728>$B$30,NA(),IF($A728>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":3388620000},{"$f":"IF(A728>$B$30,NA(),IF(A728>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":2916.98},{"$f":"IF(A728>$B$30,NA(),IF(A728>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":2931.15},{"$f":"IF(A728>$B$30,NA(),IF(A728>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":2903.28},{"$f":"IF(A728>$B$30,NA(),IF(A728>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":2905.97},27.869999999999891,18.492169591717232,0,10.419999999999618,4.2284442236227973,3.9821020991596381,22.86613370405572,21.5339908030221,1.3321429010336203,44.40012450707782,3.000313435655487,11.499697189938178,-0.65379875032943779,22.86613370405572,21.5339908030221,{"$error":"#N/A"},null,7.2000000000002728,10.419999999999618,0,10.419999999999618,0.2463421244631594,{"$error":"#N/A"},0.67390388756625752,0.75954841946157281,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3388620000]
[698,{"$f":"IF(A730>$B$30,NA(),IF($A730>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A730+$A$11,0,1,1)))","v":"2018-09-24"},{"$f":"IF(A730>$B$30,NA(),IF($A730>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":3372210000},{"$f":"IF(A730>$B$30,NA(),IF(A730>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":2921.83},{"$f":"IF(A730>$B$30,NA(),IF(A730>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":2923.79},{"$f":"IF(A730>$B$30,NA(),IF(A730>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":2912.63},{"$f":"IF(A730>$B$30,NA(),IF(A730>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":2919.37},17.039999999999964,18.349320946606973,0,14.480000000000018,4.8916867918939069,3.7551006593804401,26.65868021017117,20.464521113926054,6.1941590962451158,47.123201324097224,13.144605888814329,12.067760344891457,8.2834272609453308E-2,26.65868021017117,20.464521113926054,{"$error":"#N/A"},null,-17.119999999999891,14.480000000000018,0,14.480000000000018,1.1365861325134659,{"$error":"#N/A"},0.35199696689624416,0.43853769865798775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3372210000]
[703,{"$f":"IF(A735>$B$30,NA(),IF($A735>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A735+$A$11,0,1,1)))","v":"2018-09-17"},{"$f":"IF(A735>$B$30,NA(),IF($A735>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":2947760000},{"$f":"IF(A735>$B$30,NA(),IF(A735>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":2903.83},{"$f":"IF(A735>$B$30,NA(),IF(A735>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":2904.65},{"$f":"IF(A735>$B$30,NA(),IF(A735>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":2886.16},{"$f":"IF(A735>$B$30,NA(),IF(A735>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":2888.8},18.820000000000164,18.666822856310116,0,9.6100000000001273,3.8966216361837063,3.941145071495086,20.874584101313715,21.113100509028644,0.2385164077149291,41.987684610342356,0.56806277823706919,10.228011684865125,-0.74307299281754169,20.874584101313715,21.113100509028644,{"$error":"#N/A"},null,-3.6500000000000909,9.6100000000001273,0,9.6100000000001273,-4.4523435311380699E-2,{"$error":"#N/A"},0.72702361391293169,-1.3727296851273918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2947760000]
[708,{"$f":"IF(A740>$B$30,NA(),IF($A740>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A740+$A$11,0,1,1)))","v":"2018-09-10"},{"$f":"IF(A740>$B$30,NA(),IF($A740>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":2731400000},{"$f":"IF(A740>$B$30,NA(),IF(A740>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":2881.39},{"$f":"IF(A740>$B$30,NA(),IF(A740>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":2886.93},{"$f":"IF(A740>$B$30,NA(),IF(A740>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":2875.94},{"$f":"IF(A740>$B$30,NA(),IF(A740>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":2877.13},15.25,19.036724785740933,3.1199999999998909,0,4.239550906854852,4.0098948456657473,22.270379776832204,21.063995465592257,1.2063843112399475,43.334375242424457,2.7838968589972755,12.532323461848305,-0.74987896945008004,22.270379776832204,21.063995465592257,{"$error":"#N/A"},null,3.1199999999998909,-11.820000000000164,3.1199999999998909,0,0.22965606118910492,{"$error":"#N/A"},1.9726129057889159,0.13454571693164236,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2731400000]
[709,{"$f":"IF(A741>$B$30,NA(),IF($A741>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A741+$A$11,0,1,1)))","v":"2018-09-07"},{"$f":"IF(A741>$B$30,NA(),IF($A741>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":2946270000},{"$f":"IF(A741>$B$30,NA(),IF(A741>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":2868.26},{"$f":"IF(A741>$B$30,NA(),IF(A741>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":2883.81},{"$f":"IF(A741>$B$30,NA(),IF(A741>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":2864.12},{"$f":"IF(A741>$B$30,NA(),IF(A741>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":2871.68},19.690000000000055,19.328011307721003,0,3.1700000000000728,4.3256702073821565,4.3183482953323429,22.380317035794427,22.342434648759145,3.7882387035281795E-2,44.722751684553572,8.4704955773921412E-2,13.282202431298385,-1.0151921135018807,22.380317035794427,22.342434648759145,{"$error":"#N/A"},null,-8.2400000000002365,3.1700000000000728,0,3.1700000000000728,7.3219120498137225E-3,{"$error":"#N/A"},1.942436223562819,0.67510524908189495,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2946270000,{"$error":"#N/A"}]
[714,{"$f":"IF(A746>$B$30,NA(),IF($A746>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A746+$A$11,0,1,1)))","v":"2018-08-30"},{"$f":"IF(A746>$B$30,NA(),IF($A746>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":2802180000},{"$f":"IF(A746>$B$30,NA(),IF(A746>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":2908.94},{"$f":"IF(A746>$B$30,NA(),IF(A746>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":2912.46},{"$f":"IF(A746>$B$30,NA(),IF(A746>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":2895.22},{"$f":"IF(A746>$B$30,NA(),IF(A746>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":2901.13},18.820000000000164,19.334419942104322,0,3.180000000000291,6.2658042398189586,3.4543676923314552,32.407510846363671,17.866414936032925,14.541095910330746,50.273925782396596,28.923732698476289,14.435318987866927,1.1144933623545672,32.407510846363671,17.866414936032925,{"$error":"#N/A"},null,-4.0399999999999636,3.180000000000291,0,3.180000000000291,2.8114365474875038,{"$error":"#N/A"},0.42009360459292705,1.6554971308713304,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2802180000]
[718,{"$f":"IF(A750>$B$30,NA(),IF($A750>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A750+$A$11,0,1,1)))","v":"2018-08-24"},{"$f":"IF(A750>$B$30,NA(),IF($A750>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":2596190000},{"$f":"IF(A750>$B$30,NA(),IF(A750>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":2862.35},{"$f":"IF(A750>$B$30,NA(),IF(A750>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":2876.16},{"$f":"IF(A750>$B$30,NA(),IF(A750>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":2862.35},{"$f":"IF(A750>$B$30,NA(),IF(A750>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":2874.69},19.179999999999836,19.841315657570785,7.3799999999996544,0,5.1356411076952764,4.3407818097617161,25.883571413953522,21.877489802977951,4.0060816109755706,47.761061216931473,8.3877566974064628,9.963397561955329,-0.12120314342683614,25.883571413953522,21.877489802977951,{"$error":"#N/A"},null,7.3799999999996544,-8.319999999999709,7.3799999999996544,0,0.79485929793356025,{"$error":"#N/A"},-0.56185219357124705,-0.15012935469698818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2596190000,{"$error":"#N/A"}]
[723,{"$f":"IF(A755>$B$30,NA(),IF($A755>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A755+$A$11,0,1,1)))","v":"2018-08-17"},{"$f":"IF(A755>$B$30,NA(),IF($A755>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":3024100000},{"$f":"IF(A755>$B$30,NA(),IF(A755>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":2838.32},{"$f":"IF(A755>$B$30,NA(),IF(A755>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":2855.63},{"$f":"IF(A755>$B$30,NA(),IF(A755>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":2833.73},{"$f":"IF(A755>$B$30,NA(),IF(A755>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":2850.13},21.900000000000091,22.23271982562926,5.1400000000003274,0,5.2419350030976082,5.6234718027360762,23.577569655039916,25.293674578912718,1.7161049238728019,48.871244233952638,3.5114819578924519,12.117865839493362,-0.66202952935391579,23.577569655039916,25.293674578912718,{"$error":"#N/A"},null,5.1400000000003274,-2.2899999999999636,5.1400000000003274,0,-0.3815367996384682,{"$error":"#N/A"},0.33141443820877214,-0.81261206369271155,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3024100000,{"$error":"#N/A"}]
[724,{"$f":"IF(A756>$B$30,NA(),IF($A756>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A756+$A$11,0,1,1)))","v":"2018-08-16"},{"$f":"IF(A756>$B$30,NA(),IF($A756>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":3219880000},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":2831.44},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":2850.49},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":2831.44},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":2840.69},32.119999999999891,22.258313658369964,22.539999999999964,0,5.2497761571820138,6.0560465567926975,23.585686848329143,27.2080205614112,3.6223337130820568,50.793707409740342,7.1314615486945687,12.779895368847278,-0.43449490924251499,23.585686848329143,27.2080205614112,{"$error":"#N/A"},null,22.539999999999964,-28.950000000000273,22.539999999999964,0,-0.80627039961068325,{"$error":"#N/A"},0.51367171535128031,-0.45811145429950179,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3219880000,{"$error":"#N/A"}]
[729,{"$f":"IF(A761>$B$30,NA(),IF($A761>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A761+$A$11,0,1,1)))","v":"2018-08-09"},{"$f":"IF(A761>$B$30,NA(),IF($A761>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":3047050000},{"$f":"IF(A761>$B$30,NA(),IF(A761>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":2857.19},{"$f":"IF(A761>$B$30,NA(),IF(A761>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":2862.48},{"$f":"IF(A761>$B$30,NA(),IF(A761>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":2851.98},{"$f":"IF(A761>$B$30,NA(),IF(A761>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":2853.58},10.5,19.344210838876986,0,1.1100000000001273,5.2722754588970444,3.9535148612025357,27.255055803574578,20.437715935441357,6.8173398681332209,47.692771739015939,14.294283220608401,13.165617393395028,8.6820448247184601E-2,27.255055803574578,20.437715935441357,{"$error":"#N/A"},null,3.999999999996362E-2,1.1100000000001273,0,1.1100000000001273,1.3187605976945092,{"$error":"#N/A"},0.84139572926124639,-0.74641706478594549,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3047050000]
[732,{"$f":"IF(A764>$B$30,NA(),IF($A764>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A764+$A$11,0,1,1)))","v":"2018-08-06"},{"$f":"IF(A764>$B$30,NA(),IF($A764>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":2874540000},{"$f":"IF(A764>$B$30,NA(),IF(A764>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":2840.29},{"$f":"IF(A764>$B$30,NA(),IF(A764>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":2853.29},{"$f":"IF(A764>$B$30,NA(),IF(A764>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":2835.98},{"$f":"IF(A764>$B$30,NA(),IF(A764>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":2850.4},17.309999999999945,21.446856869312018,12.909999999999854,0,5.8049448608163443,4.6043808735274219,27.066646157939122,21.468790982215026,5.5978551757240957,48.535437140154144,11.533542305510421,12.540517947294999,-7.7459664752659307E-2,27.066646157939122,21.468790982215026,{"$error":"#N/A"},null,12.909999999999854,-8.6100000000001273,12.909999999999854,0,1.2005639872889238,{"$error":"#N/A"},1.4278812097396252,-0.82324574195734934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2874540000,{"$error":"#N/A"}]
[738,{"$f":"IF(A770>$B$30,NA(),IF($A770>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A770+$A$11,0,1,1)))","v":"2018-07-27"},{"$f":"IF(A770>$B$30,NA(),IF($A770>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":3415710000},{"$f":"IF(A770>$B$30,NA(),IF(A770>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":2842.35},{"$f":"IF(A770>$B$30,NA(),IF(A770>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":2843.17},{"$f":"IF(A770>$B$30,NA(),IF(A770>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":2808.34},{"$f":"IF(A770>$B$30,NA(),IF(A770>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":2818.82},34.829999999999927,21.529178149442455,0,26.920000000000073,6.3082729868804641,5.2848045727386861,29.301039468818878,24.547172846333421,4.7538666224854573,53.848212315152296,8.8282719483108476,16.884167221912758,-0.61968425181552789,29.301039468818878,24.547172846333421,{"$error":"#N/A"},null,-2.4000000000000909,26.920000000000073,0,26.920000000000073,1.0234684141417771,{"$error":"#N/A"},1.5211822139904434,0.70910669918060198,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3415710000]
[739,{"$f":"IF(A771>$B$30,NA(),IF($A771>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A771+$A$11,0,1,1)))","v":"2018-07-26"},{"$f":"IF(A771>$B$30,NA(),IF($A771>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":3653330000},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":2835.49},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":2845.57},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":2835.26},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":2837.44},10.809999999999945,20.506038007091878,0,0,6.7935247551020383,3.6205587706416558,33.129387318762127,17.656061933512017,15.47332538525011,50.785449252274148,30.468028959214578,17.503851473728286,0.99724442196048457,33.129387318762127,17.656061933512017,{"$error":"#N/A"},null,-2.4600000000000364,-17.5300000000002,0,0,3.1729659844603808,{"$error":"#N/A"},1.362139711459937,0.73172543430315473,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3653330000,{"$error":"#N/A"}]
[744,{"$f":"IF(A776>$B$30,NA(),IF($A776>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A776+$A$11,0,1,1)))","v":"2018-07-19"},{"$f":"IF(A776>$B$30,NA(),IF($A776>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":3266700000},{"$f":"IF(A776>$B$30,NA(),IF(A776>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":2809.37},{"$f":"IF(A776>$B$30,NA(),IF(A776>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":2812.05},{"$f":"IF(A776>$B$30,NA(),IF(A776>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":2799.77},{"$f":"IF(A776>$B$30,NA(),IF(A776>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":2804.49},15.849999999999909,21.759772565403026,0,6.1199999999998909,6.1999732230017646,4.841006806650185,28.492821808530383,22.247506457614126,6.2453153509162576,50.740328266144509,12.308385783706727,15.72364489435199,-0.26271223928040577,28.492821808530383,22.247506457614126,{"$error":"#N/A"},null,-4.7100000000000364,6.1199999999998909,0,6.1199999999998909,1.3589664163515798,{"$error":"#N/A"},-0.13143351238546344,2.6057788313006061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3266700000]
[749,{"$f":"IF(A781>$B$30,NA(),IF($A781>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A781+$A$11,0,1,1)))","v":"2018-07-12"},{"$f":"IF(A781>$B$30,NA(),IF($A781>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":2821690000},{"$f":"IF(A781>$B$30,NA(),IF(A781>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":2783.14},{"$f":"IF(A781>$B$30,NA(),IF(A781>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":2799.22},{"$f":"IF(A781>$B$30,NA(),IF(A781>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":2781.53},{"$f":"IF(A781>$B$30,NA(),IF(A781>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":2798.29},25.199999999999818,24.965483540533466,13.309999999999945,0,7.1656251227135526,6.3790691577267351,28.702128324811277,25.551554598851666,3.1505737259596103,54.253682923662943,5.8071149388928873,17.116781857773734,-0.86997437837544922,28.702128324811277,25.551554598851666,{"$error":"#N/A"},null,13.309999999999945,-10.760000000000218,13.309999999999945,0,0.78655596498681768,{"$error":"#N/A"},-3.325278163556006,1.9663535674143151,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2821690000,{"$error":"#N/A"}]
[754,{"$f":"IF(A786>$B$30,NA(),IF($A786>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A786+$A$11,0,1,1)))","v":"2018-07-05"},{"$f":"IF(A786>$B$30,NA(),IF($A786>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":2953420000},{"$f":"IF(A786>$B$30,NA(),IF(A786>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":2724.19},{"$f":"IF(A786>$B$30,NA(),IF(A786>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":2737.83},{"$f":"IF(A786>$B$30,NA(),IF(A786>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":2716.02},{"$f":"IF(A786>$B$30,NA(),IF(A786>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":2736.61},24.610000000000127,25.888138773701311,1.25,0,4.3060051926599616,7.7539050040944222,16.63312001801479,29.951573853471817,13.318453835457028,46.584693871486607,28.589763565257513,22.494320894371196,0.46888020545279474,16.63312001801479,29.951573853471817,{"$error":"#N/A"},null,1.25,-4.8600000000001273,1.25,0,-3.4478998114344588,{"$error":"#N/A"},-3.2294879283944979,-2.7161585560922679,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2953420000,{"$error":"#N/A"}]
[757,{"$f":"IF(A789>$B$30,NA(),IF($A789>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A789+$A$11,0,1,1)))","v":"2018-06-29"},{"$f":"IF(A789>$B$30,NA(),IF($A789>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":3565620000},{"$f":"IF(A789>$B$30,NA(),IF(A789>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":2727.13},{"$f":"IF(A789>$B$30,NA(),IF(A789>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":2743.26},{"$f":"IF(A789>$B$30,NA(),IF(A789>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":2718.03},{"$f":"IF(A789>$B$30,NA(),IF(A789>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":2718.37},26.950000000000273,25.854648518450745,18.920000000000073,0,4.4945098992530657,8.216747988727823,17.383759427422241,31.780544155779477,14.396784728357236,49.164303583201715,29.283003478312825,20.280841414354413,0.69247400491987676,17.383759427422241,31.780544155779477,{"$error":"#N/A"},null,18.920000000000073,-26.040000000000418,18.920000000000073,0,-3.7222380894747555,{"$error":"#N/A"},-1.1778919882627317,-3.3041378214832648,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3565620000]
[759,{"$f":"IF(A791>$B$30,NA(),IF($A791>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A791+$A$11,0,1,1)))","v":"2018-06-27"},{"$f":"IF(A791>$B$30,NA(),IF($A791>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":3776090000},{"$f":"IF(A791>$B$30,NA(),IF(A791>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":2728.45},{"$f":"IF(A791>$B$30,NA(),IF(A791>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":2746.09},{"$f":"IF(A791>$B$30,NA(),IF(A791>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":2699.38},{"$f":"IF(A791>$B$30,NA(),IF(A791>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":2699.63},46.710000000000036,25.26426692080673,0,16.2199999999998,3.6452304157017741,8.9610213360393409,14.428403670401751,35.46915239665779,21.040748726256041,49.89755606705954,42.167894351335455,17.65953184880895,1.8852586540405003,14.428403670401751,35.46915239665779,{"$error":"#N/A"},null,13.180000000000291,16.2199999999998,0,16.2199999999998,-5.3157909203375668,{"$error":"#N/A"},0.25791556462579784,-2.7322508268894095,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3776090000]
[764,{"$f":"IF(A796>$B$30,NA(),IF($A796>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A796+$A$11,0,1,1)))","v":"2018-06-20"},{"$f":"IF(A796>$B$30,NA(),IF($A796>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":3327600000},{"$f":"IF(A796>$B$30,NA(),IF(A796>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":2769.73},{"$f":"IF(A796>$B$30,NA(),IF(A796>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":2774.86},{"$f":"IF(A796>$B$30,NA(),IF(A796>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":2763.91},{"$f":"IF(A796>$B$30,NA(),IF(A796>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":2767.32},12.269999999999982,21.976792728157953,9.8099999999999454,0,5.2801760418170849,4.9820676905679289,24.026144793420261,22.669675926754369,1.3564688666658924,46.69582072017463,2.90490422000408,12.854117686347365,-0.76532411279563561,24.026144793420261,22.669675926754369,{"$error":"#N/A"},null,9.8099999999999454,-20.7199999999998,9.8099999999999454,0,0.29810835124915602,{"$error":"#N/A"},2.2714150921747072,-0.12301840497188844,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3327600000]
[769,{"$f":"IF(A801>$B$30,NA(),IF($A801>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A801+$A$11,0,1,1)))","v":"2018-06-13"},{"$f":"IF(A801>$B$30,NA(),IF($A801>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":3779230000},{"$f":"IF(A801>$B$30,NA(),IF(A801>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":2787.94},{"$f":"IF(A801>$B$30,NA(),IF(A801>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":2791.47},{"$f":"IF(A801>$B$30,NA(),IF(A801>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":2774.65},{"$f":"IF(A801>$B$30,NA(),IF(A801>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":2775.63},16.819999999999709,22.837969210916537,0,4.1300000000001091,6.6334254605237186,4.241804056666858,29.045601205876682,18.573473050481553,10.472128155395129,47.619074256358232,21.991456824671179,14.885674484599116,0.54659864154400495,29.045601205876682,18.573473050481553,{"$error":"#N/A"},null,{"$f":"IF(A801>$Y$30,NA(),E801-E802)","v":1.669999999999618},{"$f":"IF(A801>$Y$30,NA(),F802-F801)","v":4.1300000000001091},{"$f":"IF(A801>$Y$30,NA(),IF(AND(Y801>Z801,Y801>0),Y801,0))","v":0},{"$f":"IF(A801>$Y$30,NA(),IF(AND(Z801>Y801,Z801>0),Z801,0))","v":4.1300000000001091},{"$f":"IF(A801>$AC$30,NA(),IF(A801=$AC$30,(SUM(OFFSET(AA801,0,0,$A$17,1))-SUM(OFFSET(AB801,0,0,$A$17,1)))/$A$17,$C$17*(AA801-AB801)+$D$17*AC802))","v":2.3916214038568602},{"$f":"IF($A801>$D$19+1,NA(),IF($A801=$D$19+1,SUM(OFFSET(AD$33,0,0,$A$17,1)),IF($A801=$D$19,\"-- Coef Sum--\",1-COS(RADIANS(360*$A801/$D$19)))))","v":{"$error":"#N/A"}},{"$f":"IF($A801<=AE$30,SUMPRODUCT(OFFSET(AD$33,0,0,$A$17,1),OFFSET($AC801,0,0,$A$17,1))/OFFSET(AD$33,$D$19,0,1,1),NA())","v":1.0254848586036975},{"$f":"IF($A801<=AF$30,$C$19*(AE801-AE802),NA())","v":1.9863422409705744},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G801>=D801,C801,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G801<D801,C801,NA())","v":3779230000}]
[770,{"$f":"IF(A802>$B$30,NA(),IF($A802>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A802+$A$11,0,1,1)))","v":"2018-06-12"},{"$f":"IF(A802>$B$30,NA(),IF($A802>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":3401010000},{"$f":"IF(A802>$B$30,NA(),IF(A802>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":2785.6},{"$f":"IF(A802>$B$30,NA(),IF(A802>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":2789.8},{"$f":"IF(A802>$B$30,NA(),IF(A802>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":2778.78},{"$f":"IF(A802>$B$30,NA(),IF(A802>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":2786.85},{"$f":"IF(A802>$H$30,NA(),MAX(E802-F802,ABS(E802-G803),ABS(F802-G803)))","v":11.019999999999982},{"$f":"IF(A802>$I$30,NA(),IF($A802=$I$30,AVERAGE(OFFSET($H802,0,0,$A$17,1)),I803*$D$17+$H802*$C$17))","v":23.300889919448601},{"$f":"IF(A802>$I$30,NA(),IF(E802-E803>F803-F802,MAX(E802-E803,0),0))","v":0},{"$f":"IF(A802>$I$30,NA(),IF(F803-F802>E802-E803,MAX(F803-F802,0),0))","v":1.3899999999998727},7.1436889574870817,{"$f":"IF(A802>$L$30,NA(),IF(A802=$L$30,AVERAGE(OFFSET(K802,0,0,$A$17,1)),M803*$D$17+K802*$C$17))","v":4.2504043687181463},{"$f":"IF(A802>$L$30,NA(),L802/I802*100)","v":30.658438292197776},{"$f":"IF(A802>$L$30,NA(),M802/I802*100)","v":18.241382124939584},{"$f":"IF(A802>$L$30,NA(),ABS(N802-O802))","v":12.417056167258192},{"$f":"IF(A802>$L$30,NA(),N802+O802)","v":48.899820417137363},25.392846152266291,{"$f":"IF(A802>$S$30,NA(),IF(A802=$S$30,AVERAGE(OFFSET(R802,0,0,$A$17,1)),(S803*$D$17+R802*$C$17)))","v":14.339075843055111},{"$f":"IF(A802>$T$30,NA(),S802-S803)","v":0.85029002378547602},{"$f":"IF($R$15,N802,NA())","v":30.658438292197776},{"$f":"IF($R$15,O802,NA())","v":18.241382124939584},{"$f":"IF($R$19,T802,NA())","v":{"$error":"#N/A"}},null,-0.40999999999985448,1.3899999999998727,0,1.3899999999998727,2.8932845887689349,{"$error":"#N/A"},0.57997667027172584,1.6597537086431495,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3401010000,{"$error":"#N/A"}]
[775,{"$f":"IF(A807>$B$30,NA(),IF($A807>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A807+$A$11,0,1,1)))","v":"2018-06-05"},{"$f":"IF(A807>$B$30,NA(),IF($A807>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":3517790000},{"$f":"IF(A807>$B$30,NA(),IF(A807>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":2748.46},{"$f":"IF(A807>$B$30,NA(),IF(A807>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":2752.61},{"$f":"IF(A807>$B$30,NA(),IF(A807>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":2739.51},{"$f":"IF(A807>$B$30,NA(),IF(A807>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":2748.8},13.099999999999909,26.651818617742688,3.4500000000002728,0,7.1645497487739505,6.0129634525872362,26.882029521258843,22.561175050862296,4.3208544703965472,49.44320457212114,8.7390259344817789,10.498202465209507,-0.13532127159444052,26.882029521258843,22.561175050862296,{"$error":"#N/A"},null,3.4500000000002728,1.0299999999997453,3.4500000000002728,0,1.1515862961867145,{"$error":"#N/A"},5.689194018648306E-2,-0.90168170814766491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3517790000,{"$error":"#N/A"}]
[779,{"$f":"IF(A811>$B$30,NA(),IF($A811>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A811+$A$11,0,1,1)))","v":"2018-05-30"},{"$f":"IF(A811>$B$30,NA(),IF($A811>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":3561050000},{"$f":"IF(A811>$B$30,NA(),IF(A811>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":2702.43},{"$f":"IF(A811>$B$30,NA(),IF(A811>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":2729.34},{"$f":"IF(A811>$B$30,NA(),IF(A811>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":2702.43},{"$f":"IF(A811>$B$30,NA(),IF(A811>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":2724.01},39.480000000000018,28.874982459269727,18.670000000000073,0,7.0187711616855024,7.9531267810857891,24.307447360655516,27.543312943321286,3.2358655826657703,51.850760303976799,6.2407292847692126,12.047975439251122,-0.44671124265245332,24.307447360655516,27.543312943321286,{"$error":"#N/A"},null,18.670000000000073,-25.619999999999891,18.670000000000073,0,-0.93435561940028644,{"$error":"#N/A"},0.77201026587866295,-0.22114055313524553,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3561050000,{"$error":"#N/A"}]
[784,{"$f":"IF(A816>$B$30,NA(),IF($A816>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A816+$A$11,0,1,1)))","v":"2018-05-22"},{"$f":"IF(A816>$B$30,NA(),IF($A816>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":3366310000},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":2738.34},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":2742.24},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":2721.88},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":2724.44},20.359999999999673,28.348172457262248,0,3.819999999999709,8.2351050552052971,6.7239228262064969,29.049862271088394,23.719069849541427,5.3307924215469669,52.76893212062982,10.102141937154936,14.526987123779309,-0.34037270666341257,29.049862271088394,23.719069849541427,{"$error":"#N/A"},null,3.0499999999997272,3.819999999999709,0,3.819999999999709,1.5111822289987999,{"$error":"#N/A"},-3.1492102799590853E-2,2.3081610667850283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3366310000]
[785,{"$f":"IF(A817>$B$30,NA(),IF($A817>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A817+$A$11,0,1,1)))","v":"2018-05-21"},{"$f":"IF(A817>$B$30,NA(),IF($A817>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":3019890000},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":2735.39},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":2739.19},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":2725.7},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":2733.01},26.220000000000255,28.962647261667058,19.690000000000055,0,8.8685746748364735,6.9473015051454805,30.62073226494838,23.987108092637804,6.6336241723105758,54.607840357586184,12.147750449151436,14.867359830442721,-0.20920072163779047,30.62073226494838,23.987108092637804,{"$error":"#N/A"},null,19.690000000000055,-16.519999999999982,19.690000000000055,0,1.9212731696909928,{"$error":"#N/A"},-0.54917965634994714,2.7950887994908831,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3019890000]
[790,{"$f":"IF(A822>$B$30,NA(),IF($A822>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A822+$A$11,0,1,1)))","v":"2018-05-14"},{"$f":"IF(A822>$B$30,NA(),IF($A822>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":2972660000},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":2738.47},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":2742.1},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":2725.47},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":2730.13},16.630000000000109,32.828311012754853,9.2399999999997817,0,9.6747032826346118,8.0415288322250991,29.470609313027644,24.495712950631869,4.9748963623957749,53.966322263659514,9.2185202802782609,19.215462923352941,-0.76899558792882061,29.470609313027644,24.495712950631869,{"$error":"#N/A"},null,9.2399999999997817,-8.0199999999999818,9.2399999999997817,0,1.633174450409512,{"$error":"#N/A"},-3.7746903962193024,1.8439582104623127,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2972660000]
[795,{"$f":"IF(A827>$B$30,NA(),IF($A827>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A827+$A$11,0,1,1)))","v":"2018-05-07"},{"$f":"IF(A827>$B$30,NA(),IF($A827>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":3237960000},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":2680.34},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":2683.35},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":2664.7},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":2672.63},19.929999999999836,37.767185005167967,12.420000000000073,0,8.1281916930286471,10.917517170166503,21.521836196995899,28.907415706710935,7.3855795097150363,50.429251903706835,14.645427467013752,24.128696550374368,-0.72948223718158189,21.521836196995899,28.907415706710935,{"$error":"#N/A"},null,12.420000000000073,-49.379999999999654,12.420000000000073,0,-2.7893254771378557,{"$error":"#N/A"},-4.7132483954968496,-0.47391098598244524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3237960000]
[797,{"$f":"IF(A829>$B$30,NA(),IF($A829>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A829+$A$11,0,1,1)))","v":"2018-05-03"},{"$f":"IF(A829>$B$30,NA(),IF($A829>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":3851470000},{"$f":"IF(A829>$B$30,NA(),IF(A829>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":2628.08},{"$f":"IF(A829>$B$30,NA(),IF(A829>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":2637.14},{"$f":"IF(A829>$B$30,NA(),IF(A829>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":2594.62},{"$f":"IF(A829>$B$30,NA(),IF(A829>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":2629.73},42.519999999999982,37.872297402443358,0,37.079999999999927,5.7986720226841095,12.661735889660559,15.311117678089431,33.432711396176558,18.121593718087126,48.743829074265989,37.177205940216773,25.212925737914933,0.92032924633091184,15.311117678089431,33.432711396176558,{"$error":"#N/A"},null,-23.730000000000018,37.079999999999927,0,37.079999999999927,-6.863063866976451,{"$error":"#N/A"},-4.4217844277662142,-0.98558388022873455,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3851470000,{"$error":"#N/A"}]
[800,{"$f":"IF(A832>$B$30,NA(),IF($A832>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A832+$A$11,0,1,1)))","v":"2018-04-30"},{"$f":"IF(A832>$B$30,NA(),IF($A832>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":3734530000},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":2682.51},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":2682.87},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":2648.04},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":2648.05},34.829999999999927,38.794894889533246,0,10.970000000000255,6.7784961448544445,10.765431625502309,17.472649852914703,27.74960895281815,10.276959099903447,45.222258805732849,22.725443998831459,23.680960533085273,-7.3501271865676898E-2,17.472649852914703,27.74960895281815,{"$error":"#N/A"},null,5.5199999999999818,10.970000000000255,0,10.970000000000255,-3.9869354806478654,{"$error":"#N/A"},-3.7687081737812114,-0.58468491965496094,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3734530000]
[805,{"$f":"IF(A837>$B$30,NA(),IF($A837>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A837+$A$11,0,1,1)))","v":"2018-04-23"},{"$f":"IF(A837>$B$30,NA(),IF($A837>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":3017480000},{"$f":"IF(A837>$B$30,NA(),IF(A837>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":2675.4},{"$f":"IF(A837>$B$30,NA(),IF(A837>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":2682.86},{"$f":"IF(A837>$B$30,NA(),IF(A837>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":2657.99},{"$f":"IF(A837>$B$30,NA(),IF(A837>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":2670.29},24.870000000000346,39.723628775841007,0,2.6200000000003456,6.9535298284917992,10.945219566633765,17.504769938643612,27.553423249414706,10.048653310771094,45.058193188058318,22.301500792167289,22.864486866536218,-4.3306621105301701E-2,17.504769938643612,27.553423249414706,{"$error":"#N/A"},null,-11.079999999999927,2.6200000000003456,0,2.6200000000003456,-3.9916897381419698,{"$error":"#N/A"},-4.5648409829316092,2.1801156641888597,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3017480000]
[810,{"$f":"IF(A842>$B$30,NA(),IF($A842>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A842+$A$11,0,1,1)))","v":"2018-04-16"},{"$f":"IF(A842>$B$30,NA(),IF($A842>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":3019700000},{"$f":"IF(A842>$B$30,NA(),IF(A842>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":2670.1},{"$f":"IF(A842>$B$30,NA(),IF(A842>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":2686.49},{"$f":"IF(A842>$B$30,NA(),IF(A842>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":2665.16},{"$f":"IF(A842>$B$30,NA(),IF(A842>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":2677.84},30.1899999999996,45.500481029100783,6.2299999999995634,0,7.6631304023474005,11.599223384780283,16.841866786960527,25.492529139113401,8.6506623521528745,42.334395926073924,20.434122568464232,26.180554434382543,-0.44203322045525084,16.841866786960527,25.492529139113401,{"$error":"#N/A"},null,6.2299999999995634,-20.109999999999673,6.2299999999995634,0,-3.9360929824328852,{"$error":"#N/A"},-6.6929464828616974,1.2801930169531024,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3019700000,{"$error":"#N/A"}]
[815,{"$f":"IF(A847>$B$30,NA(),IF($A847>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A847+$A$11,0,1,1)))","v":"2018-04-09"},{"$f":"IF(A847>$B$30,NA(),IF($A847>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":3062960000},{"$f":"IF(A847>$B$30,NA(),IF(A847>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":2617.1799999999998},{"$f":"IF(A847>$B$30,NA(),IF(A847>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":2653.55},{"$f":"IF(A847>$B$30,NA(),IF(A847>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":2610.79},{"$f":"IF(A847>$B$30,NA(),IF(A847>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":2613.16},49.080000000000382,50.639978935759956,0,0,8.3545606987261145,15.958126217558853,16.497954529808172,31.512900583554259,15.014946053746087,48.010855113362432,31.274065038610637,27.477943486674477,0.29200935014893759,16.497954529808172,31.512900583554259,{"$error":"#N/A"},null,-3.3299999999999272,-24.519999999999982,0,0,-7.6035655188327391,{"$error":"#N/A"},-8.1879273026820343,0.5100391299740018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3062960000]
[818,{"$f":"IF(A850>$B$30,NA(),IF($A850>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A850+$A$11,0,1,1)))","v":"2018-04-04"},{"$f":"IF(A850>$B$30,NA(),IF($A850>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":3350340000},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":2584.04},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":2649.86},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":2573.61},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":2644.69},76.25,50.419559490088858,30.720000000000255,0,8.725413999683429,14.686699290387574,17.305613313417808,29.128971849257407,11.823358535839599,46.434585162675219,25.462397250709977,27.636493261785702,-0.16723815469813275,17.305613313417808,29.128971849257407,{"$error":"#N/A"},null,30.720000000000255,1.8799999999996544,30.720000000000255,0,-5.9612852907041471,{"$error":"#N/A"},-7.9029870184671154,-2.5372186073760097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3350340000,{"$error":"#N/A"}]
[820,{"$f":"IF(A852>$B$30,NA(),IF($A852>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A852+$A$11,0,1,1)))","v":"2018-04-02"},{"$f":"IF(A852>$B$30,NA(),IF($A852>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":3598520000},{"$f":"IF(A852>$B$30,NA(),IF(A852>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":2633.45},{"$f":"IF(A852>$B$30,NA(),IF(A852>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":2638.3},{"$f":"IF(A852>$B$30,NA(),IF(A852>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":2553.8000000000002},{"$f":"IF(A852>$B$30,NA(),IF(A852>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":2581.88},87.069999999999709,48.800495029925528,0,55.919999999999618,7.5745629818813525,17.033095035005708,15.521488003833699,34.903529205104668,19.382041201270969,50.425017208938371,38.437351683908389,26.985760626681945,0.88089161978665231,15.521488003833699,34.903529205104668,{"$error":"#N/A"},null,-20.769999999999982,55.919999999999618,0,55.919999999999618,-9.4585320531243564,{"$error":"#N/A"},-6.5735044986498314,-4.0469538035597497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3598520000]
[825,{"$f":"IF(A857>$B$30,NA(),IF($A857>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A857+$A$11,0,1,1)))","v":"2018-03-23"},{"$f":"IF(A857>$B$30,NA(),IF($A857>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":3815080000},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":2646.71},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":2657.67},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":2585.89},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":2588.2600000000002},71.7800000000002,40.813585871467168,0,55.700000000000273,7.0380132972271197,18.61393870637724,17.244290465904406,45.607212179291182,28.362921713386775,62.851502645195588,45.126879262535589,22.685020516417115,1.7262968266244982,17.244290465904406,45.607212179291182,{"$error":"#N/A"},null,-38.009999999999764,55.700000000000273,0,55.700000000000273,-11.575925409150122,{"$error":"#N/A"},-2.1385260046459211,-1.5726239502505754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3815080000]
[830,{"$f":"IF(A862>$B$30,NA(),IF($A862>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A862+$A$11,0,1,1)))","v":"2018-03-16"},{"$f":"IF(A862>$B$30,NA(),IF($A862>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":5372340000},{"$f":"IF(A862>$B$30,NA(),IF(A862>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":2750.57},{"$f":"IF(A862>$B$30,NA(),IF(A862>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":2761.85},{"$f":"IF(A862>$B$30,NA(),IF(A862>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":2749.97},{"$f":"IF(A862>$B$30,NA(),IF(A862>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":2752.01},14.519999999999982,36.725319808711653,0,0,8.8636262562662775,10.387249936892527,24.134919185002516,28.283620104592131,4.148700919589615,52.418539289594648,7.9145679673930811,19.293596045479383,-0.87530985216048052,24.134919185002516,28.283620104592131,{"$error":"#N/A"},null,-1.180000000000291,-8.5,0,0,-1.5236236806262522,{"$error":"#N/A"},-2.8765086130449458,2.3417175168542665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5372340000,{"$error":"#N/A"}]
[831,{"$f":"IF(A863>$B$30,NA(),IF($A863>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A863+$A$11,0,1,1)))","v":"2018-03-15"},{"$f":"IF(A863>$B$30,NA(),IF($A863>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":3500330000},{"$f":"IF(A863>$B$30,NA(),IF(A863>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":2754.27},{"$f":"IF(A863>$B$30,NA(),IF(A863>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":2763.03},{"$f":"IF(A863>$B$30,NA(),IF(A863>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":2741.47},{"$f":"IF(A863>$B$30,NA(),IF(A863>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":2747.33},21.5600000000004,38.433421332458707,0,2.9100000000003092,9.5454436605944526,11.186269162807337,24.836309986623302,29.105577320435021,4.2692673338117189,53.941887307058323,7.9145679673930935,20.168905897639863,-0.94264137924974989,24.836309986623302,29.105577320435021,{"$error":"#N/A"},null,-14.079999999999927,2.9100000000003092,0,2.9100000000003092,-1.6408255022128868,{"$error":"#N/A"},-3.4017223989679741,1.7706675645675563,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3500330000]
[836,{"$f":"IF(A868>$B$30,NA(),IF($A868>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A868+$A$11,0,1,1)))","v":"2018-03-08"},{"$f":"IF(A868>$B$30,NA(),IF($A868>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":3212320000},{"$f":"IF(A868>$B$30,NA(),IF(A868>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":2732.75},{"$f":"IF(A868>$B$30,NA(),IF(A868>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":2740.45},{"$f":"IF(A868>$B$30,NA(),IF(A868>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":2722.65},{"$f":"IF(A868>$B$30,NA(),IF(A868>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":2738.97},17.799999999999727,41.310954514920134,9.8499999999999091,0,9.4166725236283604,12.692541863750943,22.794613763347861,30.724397469845005,7.9297837064971439,53.51901123319287,14.816760481514718,27.068717276078136,-0.94245821496641824,22.794613763347861,30.724397469845005,{"$error":"#N/A"},null,9.8499999999999091,-20.910000000000309,9.8499999999999091,0,-3.2758693401225831,{"$error":"#N/A"},-3.8544533999247186,-0.43156123613403707,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3212320000,{"$error":"#N/A"}]
[840,{"$f":"IF(A872>$B$30,NA(),IF($A872>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A872+$A$11,0,1,1)))","v":"2018-03-02"},{"$f":"IF(A872>$B$30,NA(),IF($A872>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":3882450000},{"$f":"IF(A872>$B$30,NA(),IF(A872>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":2658.89},{"$f":"IF(A872>$B$30,NA(),IF(A872>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":2696.25},{"$f":"IF(A872>$B$30,NA(),IF(A872>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":2647.32},{"$f":"IF(A872>$B$30,NA(),IF(A872>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":2691.25},48.929999999999836,45.529640021188769,0,12.329999999999927,8.9398015359303766,16.222811814637268,19.63512457328882,35.631320184142531,15.996195610853711,55.266444757431351,28.943775343361121,30.645067543591487,-0.13086863078695288,19.63512457328882,35.631320184142531,{"$error":"#N/A"},null,-34.639999999999873,12.329999999999927,0,12.329999999999927,-7.2830102787068931,{"$error":"#N/A"},-4.6103111453191445,3.8950652642273105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3882450000,{"$error":"#N/A"}]
[845,{"$f":"IF(A877>$B$30,NA(),IF($A877>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A877+$A$11,0,1,1)))","v":"2018-02-23"},{"$f":"IF(A877>$B$30,NA(),IF($A877>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":3189190000},{"$f":"IF(A877>$B$30,NA(),IF(A877>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":2715.8},{"$f":"IF(A877>$B$30,NA(),IF(A877>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":2747.76},{"$f":"IF(A877>$B$30,NA(),IF(A877>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":2713.74},{"$f":"IF(A877>$B$30,NA(),IF(A877>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":2747.3},43.800000000000182,43.476431698835789,16.5,0,10.420218375407638,13.516800428221037,23.967510598820994,31.089948967874907,7.1224383690539135,55.057459566695897,12.936373063900422,37.065686838813093,-1.8561010596086689,23.967510598820994,31.089948967874907,{"$error":"#N/A"},null,16.5,-15.9699999999998,16.5,0,-3.0965820528134014,{"$error":"#N/A"},-10.468483111964556,3.8557516757418173,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3189190000,{"$error":"#N/A"}]
[846,{"$f":"IF(A878>$B$30,NA(),IF($A878>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A878+$A$11,0,1,1)))","v":"2018-02-22"},{"$f":"IF(A878>$B$30,NA(),IF($A878>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":3701270000},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":2710.42},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":2731.26},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":2697.77},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":2703.96},33.490000000000236,43.451541829515449,0,3.5199999999999818,9.9525428658236095,14.556554307314963,22.904924536102694,33.500662334212251,10.595737798109557,56.405586870314949,18.784908350427724,38.921787898421762,-1.5489907344610785,22.904924536102694,33.500662334212251,{"$error":"#N/A"},null,-16.489999999999782,3.5199999999999818,0,3.5199999999999818,-4.6040114414913553,{"$error":"#N/A"},-11.333273130666649,1.6631378264829069,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3701270000]
[851,{"$f":"IF(A883>$B$30,NA(),IF($A883>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A883+$A$11,0,1,1)))","v":"2018-02-14"},{"$f":"IF(A883>$B$30,NA(),IF($A883>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":4003740000},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":2651.21},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":2702.1},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":2648.87},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":2698.63},53.230000000000018,46.62527934250663,33.259999999999764,0,9.2810821218517692,19.084158720410471,19.905686899318013,40.930926290477174,21.025239391159161,60.836613189795187,34.56017402804067,47.479146932113096,-0.99376714646711406,19.905686899318013,40.930926290477174,{"$error":"#N/A"},null,33.259999999999764,-11.789999999999964,33.259999999999764,0,-9.8030765985587056,{"$error":"#N/A"},-6.6739259214737769,-11.022871192775082,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4003740000,{"$error":"#N/A"}]
[856,{"$f":"IF(A888>$B$30,NA(),IF($A888>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A888+$A$11,0,1,1)))","v":"2018-02-07"},{"$f":"IF(A888>$B$30,NA(),IF($A888>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":4626570000},{"$f":"IF(A888>$B$30,NA(),IF(A888>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":2690.95},{"$f":"IF(A888>$B$30,NA(),IF(A888>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":2727.67},{"$f":"IF(A888>$B$30,NA(),IF(A888>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":2681.33},{"$f":"IF(A888>$B$30,NA(),IF(A888>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":2681.66},46.340000000000146,37.411029152459847,26.630000000000109,0,6.9746641900138515,15.926616310154095,18.643336866222654,42.571981233793167,23.928644367570513,61.215318100015821,39.089308216082486,47.378146695414394,-0.63760295994860172,18.643336866222654,42.571981233793167,{"$error":"#N/A"},null,26.630000000000109,-88.259999999999764,26.630000000000109,0,-8.951952120140243,{"$error":"#N/A"},4.3511066242735819,-5.1642680860505994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4626570000]
[858,{"$f":"IF(A890>$B$30,NA(),IF($A890>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A890+$A$11,0,1,1)))","v":"2018-02-05"},{"$f":"IF(A890>$B$30,NA(),IF($A890>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":5283460000},{"$f":"IF(A890>$B$30,NA(),IF(A890>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":2741.06},{"$f":"IF(A890>$B$30,NA(),IF(A890>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":2763.39},{"$f":"IF(A890>$B$30,NA(),IF(A890>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":2638.17},{"$f":"IF(A890>$B$30,NA(),IF(A890>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":2648.94},125.2199999999998,31.243737951965265,0,121.79999999999973,5.8829241493651674,15.001874537220141,18.829130363369742,48.015620154938944,29.186489791569201,66.844750518308686,43.663099293900515,47.733246619750055,-0.31308825583457889,18.829130363369742,48.015620154938944,{"$error":"#N/A"},null,-45.5300000000002,121.79999999999973,0,121.79999999999973,-9.1189503878549729,{"$error":"#N/A"},6.227544800430513,-1.5483903125423173,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5283460000]
[861,{"$f":"IF(A893>$B$30,NA(),IF($A893>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A893+$A$11,0,1,1)))","v":"2018-01-31"},{"$f":"IF(A893>$B$30,NA(),IF($A893>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":4261280000},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":2832.41},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":2839.26},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":2813.04},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":2823.81},26.220000000000255,20.925324051066294,0,5.2300000000000182,7.347630344040974,3.4765697451670898,35.113579728131192,16.614173986901452,18.49940574122974,51.727753715032648,35.763017746996447,52.711717981508727,-1.3037461718855567,35.113579728131192,16.614173986901452,{"$error":"#N/A"},null,1.5100000000002183,5.2300000000000182,0,5.2300000000000182,3.8710605988738847,{"$error":"#N/A"},6.6463900189416334,0.64379191170885985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4261280000]
[866,{"$f":"IF(A898>$B$30,NA(),IF($A898>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A898+$A$11,0,1,1)))","v":"2018-01-24"},{"$f":"IF(A898>$B$30,NA(),IF($A898>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":4014070000},{"$f":"IF(A898>$B$30,NA(),IF(A898>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":2845.42},{"$f":"IF(A898>$B$30,NA(),IF(A898>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":2852.97},{"$f":"IF(A898>$B$30,NA(),IF(A898>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":2824.81},{"$f":"IF(A898>$B$30,NA(),IF(A898>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":2837.54},28.159999999999854,18.161473829134049,10.730000000000018,0,8.6293169064687287,1.304090964884183,47.514408729460364,7.1805348902477419,40.333873839212622,54.694943619708106,73.743331960724817,49.629569253937341,1.8549048235990426,47.514408729460364,7.1805348902477419,{"$error":"#N/A"},null,10.730000000000018,5.7800000000002001,10.730000000000018,0,7.325225941584546,{"$error":"#N/A"},5.4838650275262841,1.2641995682343035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4014070000]
[871,{"$f":"IF(A903>$B$30,NA(),IF($A903>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A903+$A$11,0,1,1)))","v":"2018-01-17"},{"$f":"IF(A903>$B$30,NA(),IF($A903>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":3778050000},{"$f":"IF(A903>$B$30,NA(),IF(A903>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":2784.99},{"$f":"IF(A903>$B$30,NA(),IF(A903>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":2807.04},{"$f":"IF(A903>$B$30,NA(),IF(A903>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":2778.38},{"$f":"IF(A903>$B$30,NA(),IF(A903>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":2802.56},30.619999999999891,18.012341818133404,0,0,8.1067651043909859,1.8889971507619874,45.006724757075922,10.487237971801614,34.51948678527431,55.493962728877534,62.204040021296436,41.133111163202997,1.6208406813917975,45.006724757075922,10.487237971801614,{"$error":"#N/A"},null,-0.5,-9.7400000000002365,0,0,6.2177679536290009,{"$error":"#N/A"},3.8033778389275503,1.7163431828462612,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3778050000,{"$error":"#N/A"}]
[876,{"$f":"IF(A908>$B$30,NA(),IF($A908>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A908+$A$11,0,1,1)))","v":"2018-01-09"},{"$f":"IF(A908>$B$30,NA(),IF($A908>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":3453480000},{"$f":"IF(A908>$B$30,NA(),IF(A908>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":2751.15},{"$f":"IF(A908>$B$30,NA(),IF(A908>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":2759.14},{"$f":"IF(A908>$B$30,NA(),IF(A908>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":2747.86},{"$f":"IF(A908>$B$30,NA(),IF(A908>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":2751.29},11.429999999999836,14.602776987435217,10.629999999999654,0,6.6525388722760317,1.8285510462395191,45.556669652629282,12.521940503596499,33.034729149032785,58.078610156225778,56.879338297133145,34.840950029665258,1.6952606359590661,45.556669652629282,12.521940503596499,{"$error":"#N/A"},null,10.629999999999654,-10.260000000000218,10.629999999999654,0,4.8239878260365128,{"$error":"#N/A"},2.3133581339759091,0.32358795095791815,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3453480000,{"$error":"#N/A"}]
[879,{"$f":"IF(A911>$B$30,NA(),IF($A911>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A911+$A$11,0,1,1)))","v":"2018-01-04"},{"$f":"IF(A911>$B$30,NA(),IF($A911>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":3695260000},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":2719.31},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":2729.29},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":2719.07},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":2723.99},16.230000000000018,14.818106533237234,14.920000000000073,0,5.8521286597748983,2.2838161451439416,39.493093443811368,15.412334497807178,24.080758946004188,54.905427941618548,43.858612615877405,30.196864699388488,1.0509036858837639,39.493093443811368,15.412334497807178,{"$error":"#N/A"},null,14.920000000000073,-21.300000000000182,14.920000000000073,0,3.5683125146309553,{"$error":"#N/A"},2.3989868760812643,-0.74877909181496172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3695260000,{"$error":"#N/A"}]
[881,{"$f":"IF(A913>$B$30,NA(),IF($A913>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A913+$A$11,0,1,1)))","v":"2018-01-02"},{"$f":"IF(A913>$B$30,NA(),IF($A913>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":3367250000},{"$f":"IF(A913>$B$30,NA(),IF(A913>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":2683.73},{"$f":"IF(A913>$B$30,NA(),IF(A913>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":2695.89},{"$f":"IF(A913>$B$30,NA(),IF(A913>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":2682.36},{"$f":"IF(A913>$B$30,NA(),IF(A913>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":2695.81},22.279999999999745,14.413306985292888,3.7699999999999818,0,4.1295693332300516,2.6486861801669379,28.65108845210748,18.37667221595721,10.27441623615027,47.027760668064687,21.847555763222541,28.66516763949689,-0.52443168279033259,28.65108845210748,18.37667221595721,{"$error":"#N/A"},null,3.7699999999999818,-8.75,3.7699999999999818,0,1.4808831530631126,{"$error":"#N/A"},2.7490293486313337,-0.75012030078659597,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3367250000,{"$error":"#N/A"}]
[886,{"$f":"IF(A918>$B$30,NA(),IF($A918>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A918+$A$11,0,1,1)))","v":"2017-12-22"},{"$f":"IF(A918>$B$30,NA(),IF($A918>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":2399830000},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":2684.22},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":2685.35},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":2678.13},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":2683.34},7.2199999999997999,15.373359411726522,0,4.2699999999999818,5.1712380709442884,2.9512268374628761,33.637658058002344,19.197019717185128,14.440638340817216,52.834677775187473,27.331742993233345,30.226522594542683,-0.22267535394686888,33.637658058002344,19.197019717185128,{"$error":"#N/A"},null,-7.2899999999999636,4.2699999999999818,0,4.2699999999999818,2.2200112334814111,{"$error":"#N/A"},3.1564478154599431,0.34258384627889316,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2399830000]
[891,{"$f":"IF(A923>$B$30,NA(),IF($A923>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A923+$A$11,0,1,1)))","v":"2017-12-15"},{"$f":"IF(A923>$B$30,NA(),IF($A923>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":5723920000},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":2660.63},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":2679.63},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":2659.14},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":2675.81},27.619999999999891,16.297072910753524,11.539999999999964,0,6.1540207983117412,2.9909363834805309,37.761509885932021,18.352598652896617,19.408911233035404,56.114108538828638,34.588291141799466,28.805020702895344,0.44486695683877997,37.761509885932021,18.352598652896617,{"$error":"#N/A"},null,11.539999999999964,-7.1299999999996544,11.539999999999964,0,3.1630844148312094,{"$error":"#N/A"},2.7763385701151324,-6.630944586594642E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5723920000,{"$error":"#N/A"}]
[892,{"$f":"IF(A924>$B$30,NA(),IF($A924>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A924+$A$11,0,1,1)))","v":"2017-12-14"},{"$f":"IF(A924>$B$30,NA(),IF($A924>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":3430030000},{"$f":"IF(A924>$B$30,NA(),IF(A924>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":2665.87},{"$f":"IF(A924>$B$30,NA(),IF(A924>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":2668.09},{"$f":"IF(A924>$B$30,NA(),IF(A924>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":2652.01},{"$f":"IF(A924>$B$30,NA(),IF(A924>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":2652.01},16.079999999999927,15.426078519273034,0,10.839999999999691,5.7397147058741851,3.2210084129790331,37.207866527472291,20.880280162938167,16.327586364534124,58.088146690410454,28.108292818420356,28.360153746056564,-1.9373917510478122E-2,37.207866527472291,20.880280162938167,{"$error":"#N/A"},null,-3.7899999999999636,10.839999999999691,0,10.839999999999691,2.5187062928951516,{"$error":"#N/A"},2.7912108315450661,-0.11849809735902841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3430030000]
[897,{"$f":"IF(A929>$B$30,NA(),IF($A929>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A929+$A$11,0,1,1)))","v":"2017-12-07"},{"$f":"IF(A929>$B$30,NA(),IF($A929>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":3292400000},{"$f":"IF(A929>$B$30,NA(),IF(A929>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":2628.38},{"$f":"IF(A929>$B$30,NA(),IF(A929>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":2640.99},{"$f":"IF(A929>$B$30,NA(),IF(A929>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":2626.53},{"$f":"IF(A929>$B$30,NA(),IF(A929>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":2636.98},14.459999999999582,17.064446417113984,6.5799999999999272,0,5.7297895246397497,3.5441179572522161,33.577353666119087,20.769018054390617,12.80833561172847,54.346371720509708,23.56796821248464,25.669576365510366,-0.16166216561736135,33.577353666119087,20.769018054390617,{"$error":"#N/A"},null,{"$f":"IF(A929>$Y$30,NA(),E929-E930)","v":6.5799999999999272},{"$f":"IF(A929>$Y$30,NA(),F930-F929)","v":-1.7800000000002001},{"$f":"IF(A929>$Y$30,NA(),IF(AND(Y929>Z929,Y929>0),Y929,0))","v":6.5799999999999272},{"$f":"IF(A929>$Y$30,NA(),IF(AND(Z929>Y929,Z929>0),Z929,0))","v":0},{"$f":"IF(A929>$AC$30,NA(),IF(A929=$AC$30,(SUM(OFFSET(AA929,0,0,$A$17,1))-SUM(OFFSET(AB929,0,0,$A$17,1)))/$A$17,$C$17*(AA929-AB929)+$D$17*AC930))","v":2.185671567387534},{"$f":"IF($A929>$D$19+1,NA(),IF($A929=$D$19+1,SUM(OFFSET(AD$33,0,0,$A$17,1)),IF($A929=$D$19,\"-- Coef Sum--\",1-COS(RADIANS(360*$A929/$D$19)))))","v":{"$error":"#N/A"}},{"$f":"IF($A929<=AE$30,SUMPRODUCT(OFFSET(AD$33,0,0,$A$17,1),OFFSET($AC929,0,0,$A$17,1))/OFFSET(AD$33,$D$19,0,1,1),NA())","v":2.6200758414707117},{"$f":"IF($A929<=AF$30,$C$19*(AE929-AE930),NA())","v":1.0099502031692318},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G929>=D929,C929,NA())","v":3292400000},{"$f":"IF(G929<D929,C929,NA())","v":{"$error":"#N/A"}}]
[901,{"$f":"IF(A933>$B$30,NA(),IF($A933>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A933+$A$11,0,1,1)))","v":"2017-12-01"},{"$f":"IF(A933>$B$30,NA(),IF($A933>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":3942320000},{"$f":"IF(A933>$B$30,NA(),IF(A933>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":2645.1},{"$f":"IF(A933>$B$30,NA(),IF(A933>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":2650.62},{"$f":"IF(A933>$B$30,NA(),IF(A933>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":2605.52},{"$f":"IF(A933>$B$30,NA(),IF(A933>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":2642.22},45.099999999999909,16.950386665727851,0,28.409999999999854,5.9539156324554625,3.5650710915514394,35.12554462544351,21.032388003040019,14.093156622403491,56.157932628483529,25.095575928048653,26.144993820976321,-8.0724453302124743E-2,35.12554462544351,21.032388003040019,{"$error":"#N/A"},null,-7.1199999999998909,28.409999999999854,0,28.409999999999854,2.388844540904024,{"$error":"#N/A"},1.3760703725751338,1.5227181276144097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3942320000]
[906,{"$f":"IF(A938>$B$30,NA(),IF($A938>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A938+$A$11,0,1,1)))","v":"2017-11-24"},{"$f":"IF(A938>$B$30,NA(),IF($A938>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":1349780000},{"$f":"IF(A938>$B$30,NA(),IF(A938>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":2600.42},{"$f":"IF(A938>$B$30,NA(),IF(A938>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":2604.21},{"$f":"IF(A938>$B$30,NA(),IF(A938>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":2600.42},{"$f":"IF(A938>$B$30,NA(),IF(A938>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":2602.42},7.1300000000001091,12.787883526240575,3.2699999999999818,0,3.85462769594292,2.2246103070689909,30.142812045740584,17.396235291822286,12.746576753918298,47.53904733756287,26.812856941385572,19.374725710701785,0.57216394082183086,30.142812045740584,17.396235291822286,{"$error":"#N/A"},null,3.2699999999999818,-5.1900000000000546,3.2699999999999818,0,1.6300173888739296,{"$error":"#N/A"},0.33776978004740799,-0.16291137072214504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1349780000,{"$error":"#N/A"}]
[907,{"$f":"IF(A939>$B$30,NA(),IF($A939>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A939+$A$11,0,1,1)))","v":"2017-11-22"},{"$f":"IF(A939>$B$30,NA(),IF($A939>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":2762950000},{"$f":"IF(A939>$B$30,NA(),IF(A939>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":2600.31},{"$f":"IF(A939>$B$30,NA(),IF(A939>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":2600.94},{"$f":"IF(A939>$B$30,NA(),IF(A939>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":2595.23},{"$f":"IF(A939>$B$30,NA(),IF(A939>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":2597.08},5.7100000000000364,13.223105335951379,0,0,3.8995990571692998,2.3957341768435287,29.490796284946409,18.117787887009673,11.373008397936736,47.608584171956082,23.888566727502113,18.802561769879954,0.39123115058631797,29.490796284946409,18.117787887009673,{"$error":"#N/A"},null,-0.25,-6.0599999999999454,0,0,1.5038648803257717,{"$error":"#N/A"},0.37430847319508909,-0.49323083109132693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2762950000]
[912,{"$f":"IF(A944>$B$30,NA(),IF($A944>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A944+$A$11,0,1,1)))","v":"2017-11-15"},{"$f":"IF(A944>$B$30,NA(),IF($A944>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":3558890000},{"$f":"IF(A944>$B$30,NA(),IF(A944>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":2569.4499999999998},{"$f":"IF(A944>$B$30,NA(),IF(A944>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":2572.84},{"$f":"IF(A944>$B$30,NA(),IF(A944>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":2557.4499999999998},{"$f":"IF(A944>$B$30,NA(),IF(A944>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":2564.62},21.420000000000073,13.53829728597818,0,9.1100000000001273,2.6710032058859725,3.4702602471005206,19.72924031334702,25.632915083750763,5.9036747704037431,45.36215539709778,13.014537600172002,20.643133498620482,-0.58681506911142023,19.72924031334702,25.632915083750763,{"$error":"#N/A"},null,-6.819999999999709,9.1100000000001273,0,9.1100000000001273,-0.79925704121454788,{"$error":"#N/A"},1.1417245450279911,-0.37167363606665105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3558890000]
[917,{"$f":"IF(A949>$B$30,NA(),IF($A949>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A949+$A$11,0,1,1)))","v":"2017-11-08"},{"$f":"IF(A949>$B$30,NA(),IF($A949>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":3899360000},{"$f":"IF(A949>$B$30,NA(),IF(A949>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":2588.71},{"$f":"IF(A949>$B$30,NA(),IF(A949>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":2595.4699999999998},{"$f":"IF(A949>$B$30,NA(),IF(A949>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":2585.02},{"$f":"IF(A949>$B$30,NA(),IF(A949>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":2594.38},10.449999999999818,11.554745307705574,0,0,3.5255235843455708,1.8855517263632267,30.511478102373111,16.318418763465075,14.193059338908036,46.829896865838187,30.307688653616687,27.146628379366142,0.24315848263465867,30.511478102373111,16.318418763465075,{"$error":"#N/A"},null,-1.5500000000001819,-0.67000000000007276,0,0,1.6399718579823452,{"$error":"#N/A"},1.0625655281769093,0.1586638239894384,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3899360000,{"$error":"#N/A"}]
[920,{"$f":"IF(A952>$B$30,NA(),IF($A952>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A952+$A$11,0,1,1)))","v":"2017-11-03"},{"$f":"IF(A952>$B$30,NA(),IF($A952>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":3567710000},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":2581.9299999999998},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":2588.42},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":2576.77},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":2587.84},11.650000000000091,11.855894913219879,7.3099999999999454,0,3.7202169847265649,2.3550086195451496,31.378626514126307,19.86360908883567,11.515017425290637,51.242235602961976,22.471731160427804,26.609963147297965,-0.31832553745154968,31.378626514126307,19.86360908883567,{"$error":"#N/A"},null,7.3099999999999454,-10.599999999999909,7.3099999999999454,0,1.3652083651814162,{"$error":"#N/A"},1.1088439786004214,-0.52261989527006092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3567710000,{"$error":"#N/A"}]
[922,{"$f":"IF(A954>$B$30,NA(),IF($A954>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A954+$A$11,0,1,1)))","v":"2017-11-01"},{"$f":"IF(A954>$B$30,NA(),IF($A954>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":3813180000},{"$f":"IF(A954>$B$30,NA(),IF(A954>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":2583.21},{"$f":"IF(A954>$B$30,NA(),IF(A954>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":2588.4},{"$f":"IF(A954>$B$30,NA(),IF(A954>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":2574.92},{"$f":"IF(A954>$B$30,NA(),IF(A954>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":2579.36},13.480000000000018,11.635712443734285,10.110000000000127,0,3.7090090473751922,2.0581756771056168,31.876080345836122,17.68843710308365,14.187643242752472,49.564517448919773,28.62459673368954,27.831854221385715,6.0980193254138726E-2,31.876080345836122,17.68843710308365,{"$error":"#N/A"},null,10.110000000000127,-2.7699999999999818,10.110000000000127,0,1.6508333702695759,{"$error":"#N/A"},1.3827266598049779,-0.8198411851043772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3813180000]
[927,{"$f":"IF(A959>$B$30,NA(),IF($A959>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A959+$A$11,0,1,1)))","v":"2017-10-25"},{"$f":"IF(A959>$B$30,NA(),IF($A959>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":3874510000},{"$f":"IF(A959>$B$30,NA(),IF(A959>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":2566.52},{"$f":"IF(A959>$B$30,NA(),IF(A959>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":2567.4},{"$f":"IF(A959>$B$30,NA(),IF(A959>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":2544},{"$f":"IF(A959>$B$30,NA(),IF(A959>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":2557.15},25.130000000000109,11.092590512988249,0,21.579999999999927,3.0085364978481,2.981301224002745,27.122036951832147,26.876510230067151,0.24552672176499613,53.998547181899298,0.45469134741332157,32.382570507662543,-2.4559907046345515,27.122036951832147,26.876510230067151,{"$error":"#N/A"},null,-4.7799999999997453,21.579999999999927,0,21.579999999999927,2.7235273845356289E-2,{"$error":"#N/A"},2.2484539623240458,-0.49092305421370142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3874510000]
[932,{"$f":"IF(A964>$B$30,NA(),IF($A964>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A964+$A$11,0,1,1)))","v":"2017-10-18"},{"$f":"IF(A964>$B$30,NA(),IF($A964>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":2998090000},{"$f":"IF(A964>$B$30,NA(),IF(A964>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":2562.87},{"$f":"IF(A964>$B$30,NA(),IF(A964>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":2564.11},{"$f":"IF(A964>$B$30,NA(),IF(A964>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":2559.67},{"$f":"IF(A964>$B$30,NA(),IF(A964>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":2561.2600000000002},4.75,9.3147064987957915,4.4000000000000909,0,3.2743641636622796,0.89367642131161773,35.152628417069188,9.5942520725387581,25.55837634453043,44.746880489607946,57.117671812823076,34.64010179617037,1.7290438474348235,35.152628417069188,9.5942520725387581,{"$error":"#N/A"},null,4.4000000000000909,-4.9800000000000182,4.4000000000000909,0,2.3806877423506627,{"$error":"#N/A"},2.5916095676588204,0.20734169052507903,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2998090000]
[937,{"$f":"IF(A969>$B$30,NA(),IF($A969>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A969+$A$11,0,1,1)))","v":"2017-10-11"},{"$f":"IF(A969>$B$30,NA(),IF($A969>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":2976090000},{"$f":"IF(A969>$B$30,NA(),IF(A969>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":2550.62},{"$f":"IF(A969>$B$30,NA(),IF(A969>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":2555.2399999999998},{"$f":"IF(A969>$B$30,NA(),IF(A969>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":2547.9499999999998},{"$f":"IF(A969>$B$30,NA(),IF(A969>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":2555.2399999999998},7.2899999999999636,10.812739179053587,9.9999999997635314E-3,0,3.90318487544201,1.2945049532727504,36.098021147159926,11.972035317197536,24.125985829962389,48.070056464357464,50.189218828671642,26.173267093904734,1.8473809026743773,36.098021147159926,11.972035317197536,{"$error":"#N/A"},null,9.9999999997635314E-3,-3.0899999999996908,9.9999999997635314E-3,0,2.6086799221692605,{"$error":"#N/A"},1.7502381045022797,1.318639999847693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2976090000,{"$error":"#N/A"}]
[940,{"$f":"IF(A972>$B$30,NA(),IF($A972>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A972+$A$11,0,1,1)))","v":"2017-10-06"},{"$f":"IF(A972>$B$30,NA(),IF($A972>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":2884570000},{"$f":"IF(A972>$B$30,NA(),IF(A972>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":2547.44},{"$f":"IF(A972>$B$30,NA(),IF(A972>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":2549.41},{"$f":"IF(A972>$B$30,NA(),IF(A972>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":2543.79},{"$f":"IF(A972>$B$30,NA(),IF(A972>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":2549.33},8.2800000000002001,11.198514477616298,0,0,4.4062218016444668,1.6168054582523563,39.346484843607307,14.437677974913932,24.908806868693375,53.784162818521239,46.312530610062261,20.369331445387264,1.9956307049750031,39.346484843607307,14.437677974913932,{"$error":"#N/A"},null,-3.1000000000003638,-3.7699999999999818,0,0,2.7894163433921118,{"$error":"#N/A"},0.94367917179554284,0.70351531545605483,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2884570000,{"$error":"#N/A"}]
[942,{"$f":"IF(A974>$B$30,NA(),IF($A974>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A974+$A$11,0,1,1)))","v":"2017-10-04"},{"$f":"IF(A974>$B$30,NA(),IF($A974>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":3017120000},{"$f":"IF(A974>$B$30,NA(),IF(A974>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":2533.48},{"$f":"IF(A974>$B$30,NA(),IF(A974>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":2540.5300000000002},{"$f":"IF(A974>$B$30,NA(),IF(A974>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":2531.8000000000002},{"$f":"IF(A974>$B$30,NA(),IF(A974>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":2537.7399999999998},8.7300000000000182,11.165555252146662,5.4000000000000909,0,4.188635935635002,1.8751116557246263,37.513906304209144,16.793716150964567,20.720190153244577,54.307622455173714,38.153373719034221,16.224559981208415,1.6868318259866015,37.513906304209144,16.793716150964567,{"$error":"#N/A"},null,5.4000000000000909,-2.9500000000002728,5.4000000000000909,0,2.3135242799103768,{"$error":"#N/A"},0.71308353002962854,-1.8491830786829946E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3017120000,{"$error":"#N/A"}]
[947,{"$f":"IF(A979>$B$30,NA(),IF($A979>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A979+$A$11,0,1,1)))","v":"2017-09-27"},{"$f":"IF(A979>$B$30,NA(),IF($A979>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":3456030000},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":2503.3000000000002},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":2511.75},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":2495.91},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":2507.04},15.840000000000146,12.231682493153681,8.2399999999997817,0,3.3534492528729354,2.7161299866370796,27.416091406475999,22.20569400944925,5.2103973970267496,49.621785415925245,10.500221532445231,11.240424462441714,-5.6938686922805459E-2,27.416091406475999,22.20569400944925,{"$error":"#N/A"},null,8.2399999999997817,-0.78999999999996362,8.2399999999997817,0,0.63731926623585566,{"$error":"#N/A"},1.0665754925263384,-6.7749653956958894E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3456030000,{"$error":"#N/A"}]
[952,{"$f":"IF(A984>$B$30,NA(),IF($A984>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A984+$A$11,0,1,1)))","v":"2017-09-20"},{"$f":"IF(A984>$B$30,NA(),IF($A984>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":3530010000},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":2506.84},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":2508.85},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":2496.67},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":2508.2399999999998},12.179999999999836,12.693503688994639,0,6.5199999999999818,3.9117780593146989,2.9713729424823718,30.817165655422933,23.408611328159726,7.4085543272632073,54.225776983582662,13.662421710446331,13.172406278622267,3.7693494755698609E-2,30.817165655422933,23.408611328159726,{"$error":"#N/A"},null,1.0099999999997635,6.5199999999999818,0,6.5199999999999818,0.9404051168323273,{"$error":"#N/A"},0.39373232325196644,1.0074971969886286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3530010000,{"$error":"#N/A"}]
[953,{"$f":"IF(A985>$B$30,NA(),IF($A985>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A985+$A$11,0,1,1)))","v":"2017-09-19"},{"$f":"IF(A985>$B$30,NA(),IF($A985>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":3249100000},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":2506.29},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":2507.84},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":2503.19},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":2506.65},4.6500000000000909,12.73300397276347,0,0,4.2126840638773677,2.6984016303656326,33.08476203171309,21.192183997881788,11.892578033831303,54.276946029594882,21.910919651497696,13.134712783866568,0.6750928359716255,33.08476203171309,21.192183997881788,{"$error":"#N/A"},null,-0.48000000000001819,-3.2699999999999818,0,0,1.5142824335117355,{"$error":"#N/A"},0.1677650947845169,0.86662035679242,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3249100000,{"$error":"#N/A"}]
[958,{"$f":"IF(A990>$B$30,NA(),IF($A990>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A990+$A$11,0,1,1)))","v":"2017-09-12"},{"$f":"IF(A990>$B$30,NA(),IF($A990>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":3230920000},{"$f":"IF(A990>$B$30,NA(),IF(A990>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":2491.94},{"$f":"IF(A990>$B$30,NA(),IF(A990>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":2496.77},{"$f":"IF(A990>$B$30,NA(),IF(A990>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":2490.37},{"$f":"IF(A990>$B$30,NA(),IF(A990>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":2496.48},8.6599999999998545,15.459347681339343,7.8200000000001637,0,5.0412351268964741,3.8432352305315938,32.609623839314025,24.860267779414023,7.749356059900002,57.469891618728049,13.484201625629435,11.010791726586399,0.19026229992638832,32.609623839314025,24.860267779414023,{"$error":"#N/A"},null,7.8200000000001637,-15.849999999999909,7.8200000000001637,0,1.1979998963648806,{"$error":"#N/A"},-0.4178849322989443,0.11329425505026273,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3230920000,{"$error":"#N/A"}]
[963,{"$f":"IF(A995>$B$30,NA(),IF($A995>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A995+$A$11,0,1,1)))","v":"2017-09-05"},{"$f":"IF(A995>$B$30,NA(),IF($A995>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":3490260000},{"$f":"IF(A995>$B$30,NA(),IF(A995>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":2470.35},{"$f":"IF(A995>$B$30,NA(),IF(A995>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":2471.9699999999998},{"$f":"IF(A995>$B$30,NA(),IF(A995>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":2446.5500000000002},{"$f":"IF(A995>$B$30,NA(),IF(A995>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":2457.85},30,16.568310841757476,0,27.299999999999727,{"$f":"IF(A995>$L$30,NA(),IF(A995=$L$30,AVERAGE(OFFSET(J995,0,0,$A$17,1)),L996*$D$17+J995*$C$17))","v":4.3949324142603663},5.4875900828333082,26.526134475843619,33.120999088228203,6.5948646123845833,59.647133564071822,{"$f":"IF(A995>$L$30,NA(),P995/Q995*100)","v":11.056465278923261},11.000271203612709,4.3226211777351864E-3,26.526134475843619,33.120999088228203,{"$error":"#N/A"},null,-8.4100000000003092,27.299999999999727,0,27.299999999999727,-1.0926576685729432,{"$error":"#N/A"},-0.80476857440929339,0.55116765207108653,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3490260000]
[967,{"$f":"IF(A999>$B$30,NA(),IF($A999>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A999+$A$11,0,1,1)))","v":"2017-08-29"},{"$f":"IF(A999>$B$30,NA(),IF($A999>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":2737580000},{"$f":"IF(A999>$B$30,NA(),IF(A999>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":2431.94},{"$f":"IF(A999>$B$30,NA(),IF(A999>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":2449.19},{"$f":"IF(A999>$B$30,NA(),IF(A999>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":2428.1999999999998},{"$f":"IF(A999>$B$30,NA(),IF(A999>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":2446.3000000000002},20.990000000000236,15.908759822728721,0,10.830000000000382,3.3592004350767155,4.7582388789652015,21.115413599226336,29.90955254832085,8.7941389490945134,51.02496614754719,17.234972628232217,11.75542078827011,0.4215039876893929,21.115413599226336,29.90955254832085,{"$error":"#N/A"},null,7.0000000000163709E-2,10.830000000000382,0,10.830000000000382,-1.3990384438884864,{"$error":"#N/A"},-0.97211642485075855,-0.26605781928540101,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2737580000,{"$error":"#N/A"}]
[968,{"$f":"IF(A1000>$B$30,NA(),IF($A1000>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1000+$A$11,0,1,1)))","v":"2017-08-28"},{"$f":"IF(A1000>$B$30,NA(),IF($A1000>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":2677700000},{"$f":"IF(A1000>$B$30,NA(),IF(A1000>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":2447.35},{"$f":"IF(A1000>$B$30,NA(),IF(A1000>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":2449.12},{"$f":"IF(A1000>$B$30,NA(),IF(A1000>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":2439.0300000000002},{"$f":"IF(A1000>$B$30,NA(),IF(A1000>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":2444.2399999999998},10.089999999999691,15.517895193707833,0,3.1899999999995998,3.617600468544155,4.2911803311932646,23.312442978806899,27.653108089898971,4.340665111092072,50.965551068705871,8.5168609385592404,11.333916800580717,-0.21669660477088293,23.312442978806899,27.653108089898971,{"$error":"#N/A"},null,-4.8400000000001455,3.1899999999995998,0,3.1899999999995998,-0.67357986264910985,{"$error":"#N/A"},-0.91244345681103289,-0.42929289822423355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2677700000]
[973,{"$f":"IF(A1005>$B$30,NA(),IF($A1005>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1005+$A$11,0,1,1)))","v":"2017-08-21"},{"$f":"IF(A1005>$B$30,NA(),IF($A1005>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":2788150000},{"$f":"IF(A1005>$B$30,NA(),IF(A1005>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":2425.5},{"$f":"IF(A1005>$B$30,NA(),IF(A1005>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":2430.58},{"$f":"IF(A1005>$B$30,NA(),IF(A1005>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":2417.35},{"$f":"IF(A1005>$B$30,NA(),IF(A1005>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":2428.37},13.230000000000018,15.777508126091046,0,3.3400000000001455,3.0363963888203767,5.4192085777100596,19.245094754849976,34.347683641806462,15.102588886956486,53.592778396656442,28.18026857121987,13.352249200340237,1.1406168746830492,19.245094754849976,34.347683641806462,{"$error":"#N/A"},null,-9.6900000000000546,3.3400000000001455,0,3.3400000000001455,-2.3828121888896829,{"$error":"#N/A"},-0.18399802827953335,-0.5641030828817386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2788150000,{"$error":"#N/A"}]
[978,{"$f":"IF(A1010>$B$30,NA(),IF($A1010>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1010+$A$11,0,1,1)))","v":"2017-08-14"},{"$f":"IF(A1010>$B$30,NA(),IF($A1010>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":2822550000},{"$f":"IF(A1010>$B$30,NA(),IF(A1010>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":2454.96},{"$f":"IF(A1010>$B$30,NA(),IF(A1010>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":2468.2199999999998},{"$f":"IF(A1010>$B$30,NA(),IF(A1010>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":2454.96},{"$f":"IF(A1010>$B$30,NA(),IF(A1010>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":2465.84},26.899999999999636,14.727172180479585,20.129999999999654,0,3.8464356489913074,3.5889730054117006,26.117951239068422,24.369736168147572,1.7482150709208497,50.487687407215994,3.4626562647252181,10.968927951239506,-0.57740551434725162,26.117951239068422,24.369736168147572,{"$error":"#N/A"},null,20.129999999999654,-17.110000000000127,20.129999999999654,0,0.25746264357960724,{"$error":"#N/A"},0.23867304071346965,-0.25014540067176877,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2822550000,{"$error":"#N/A"}]
[981,{"$f":"IF(A1013>$B$30,NA(),IF($A1013>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1013+$A$11,0,1,1)))","v":"2017-08-09"},{"$f":"IF(A1013>$B$30,NA(),IF($A1013>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":3308060000},{"$f":"IF(A1013>$B$30,NA(),IF(A1013>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":2465.35},{"$f":"IF(A1013>$B$30,NA(),IF(A1013>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":2474.41},{"$f":"IF(A1013>$B$30,NA(),IF(A1013>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":2462.08},{"$f":"IF(A1013>$B$30,NA(),IF(A1013>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":2474.02},12.840000000000146,12.355780820771965,0,8.2400000000002365,3.0082564500829378,2.6110022425351471,24.346955435026789,21.131827121323255,3.2151283137035342,45.478782556350041,7.0695127111634113,10.246668534994546,-0.24439660183316469,24.346955435026789,21.131827121323255,{"$error":"#N/A"},null,-16.460000000000036,8.2400000000002365,0,8.2400000000002365,0.39725420754779184,{"$error":"#N/A"},0.39467542478512696,-0.30609195242795378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3308060000,{"$error":"#N/A"}]
[983,{"$f":"IF(A1015>$B$30,NA(),IF($A1015>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1015+$A$11,0,1,1)))","v":"2017-08-07"},{"$f":"IF(A1015>$B$30,NA(),IF($A1015>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":2931780000},{"$f":"IF(A1015>$B$30,NA(),IF(A1015>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":2477.14},{"$f":"IF(A1015>$B$30,NA(),IF(A1015>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":2480.9499999999998},{"$f":"IF(A1015>$B$30,NA(),IF(A1015>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":2475.88},{"$f":"IF(A1015>$B$30,NA(),IF(A1015>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":2480.91},5.069999999999709,11.685343437108322,0.9499999999998181,0,2.7257885456583129,2.3455410623484347,23.326559123647304,20.072504286864735,3.2540548367825686,43.399063410512042,7.4979840140844551,9.7906669386123681,-0.17636022496368575,23.326559123647304,20.072504286864735,{"$error":"#N/A"},null,0.9499999999998181,-3.8000000000001819,0.9499999999998181,0,0.38024748330987918,{"$error":"#N/A"},0.55642748452336299,-0.44052733820866041,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2931780000,{"$error":"#N/A"}]
[988,{"$f":"IF(A1020>$B$30,NA(),IF($A1020>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1020+$A$11,0,1,1)))","v":"2017-07-31"},{"$f":"IF(A1020>$B$30,NA(),IF($A1020>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":3469210000},{"$f":"IF(A1020>$B$30,NA(),IF(A1020>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":2475.94},{"$f":"IF(A1020>$B$30,NA(),IF(A1020>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":2477.96},{"$f":"IF(A1020>$B$30,NA(),IF(A1020>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":2468.5300000000002},{"$f":"IF(A1020>$B$30,NA(),IF(A1020>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":2470.3000000000002},9.4299999999998363,13.079975918531568,4.4299999999998363,0,3.4263315192587669,3.0115191945888795,26.195243329189754,23.023889442504185,3.1713538866855693,49.219132771693936,6.443335565045599,12.08556730814472,-0.43401782639223896,26.195243329189754,23.023889442504185,{"$error":"#N/A"},null,4.4299999999998363,-3.8700000000003456,4.4299999999998363,0,0.41481232466988849,{"$error":"#N/A"},0.77642685047526427,0.42224004149114774,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3469210000]
[993,{"$f":"IF(A1025>$B$30,NA(),IF($A1025>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1025+$A$11,0,1,1)))","v":"2017-07-24"},{"$f":"IF(A1025>$B$30,NA(),IF($A1025>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":3010240000},{"$f":"IF(A1025>$B$30,NA(),IF(A1025>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":2472.04},{"$f":"IF(A1025>$B$30,NA(),IF(A1025>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":2473.1},{"$f":"IF(A1025>$B$30,NA(),IF(A1025>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":2466.3200000000002},{"$f":"IF(A1025>$B$30,NA(),IF(A1025>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":2469.91},6.7799999999997453,13.355487710267408,0.55999999999994543,0,3.8413134721468718,3.0231543802618472,28.762060626163084,22.636046289329531,6.1260143368335527,51.398106915492619,11.918754803373947,13.428077183889862,-0.11610172157814524,28.762060626163084,22.636046289329531,{"$error":"#N/A"},null,0.55999999999994543,-1.2600000000002183,0.55999999999994543,0,0.81815909188502545,{"$error":"#N/A"},-0.31551846706581471,1.4440257947856245,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3010240000]
[998,{"$f":"IF(A1030>$B$30,NA(),IF($A1030>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1030+$A$11,0,1,1)))","v":"2017-07-17"},{"$f":"IF(A1030>$B$30,NA(),IF($A1030>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":2793170000},{"$f":"IF(A1030>$B$30,NA(),IF(A1030>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":2459.5},{"$f":"IF(A1030>$B$30,NA(),IF(A1030>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":2462.8200000000002},{"$f":"IF(A1030>$B$30,NA(),IF(A1030>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":2457.16},{"$f":"IF(A1030>$B$30,NA(),IF(A1030>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":2459.14},5.6600000000003092,15.109219840629578,0,0,4.0986818411441277,3.5307003401894455,27.127024984589422,23.367853386414996,3.7591715981744258,50.494878371004418,7.444659180193308,14.727936169606769,-0.5602520761087284,27.127024984589422,23.367853386414996,{"$error":"#N/A"},null,-0.71999999999979991,-10.4699999999998,0,0,0.56798150095468358,{"$error":"#N/A"},-1.5006813563180064,3.0268959029674108E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2793170000]
[999,{"$f":"IF(A1031>$B$30,NA(),IF($A1031>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1031+$A$11,0,1,1)))","v":"2017-07-14"},{"$f":"IF(A1031>$B$30,NA(),IF($A1031>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":2736640000},{"$f":"IF(A1031>$B$30,NA(),IF(A1031>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":2449.16},{"$f":"IF(A1031>$B$30,NA(),IF(A1031>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":2463.54},{"$f":"IF(A1031>$B$30,NA(),IF(A1031>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":2446.69},{"$f":"IF(A1031>$B$30,NA(),IF(A1031>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":2459.27},16.849999999999909,15.836082905293367,14.2199999999998,0,4.4139650596936759,3.8022926740501717,27.872833743616386,24.010310483908984,3.8625232597074017,51.883144227525371,7.444659180193308,15.288188245715498,-0.60334838965555271,27.872833743616386,24.010310483908984,{"$error":"#N/A"},null,14.2199999999998,-5,14.2199999999998,0,0.61167238564350535,{"$error":"#N/A"},-1.5074702514146618,-0.44087101376433135,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2736640000,{"$error":"#N/A"}]
[1003,{"$f":"IF(A1035>$B$30,NA(),IF($A1035>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1035+$A$11,0,1,1)))","v":"2017-07-10"},{"$f":"IF(A1035>$B$30,NA(),IF($A1035>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":2999130000},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":2424.5100000000002},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":2432},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":2422.27},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":2427.4299999999998},9.7300000000000182,16.054923528229033,5.0799999999999272,0,2.8896733914496293,4.3850465798225313,17.998674278135162,27.312783970053779,9.3141096919186168,45.311458248188941,20.555749146058204,16.448102485790155,0.31597282002061888,17.998674278135162,27.312783970053779,{"$error":"#N/A"},null,5.0799999999999272,-8.75,5.0799999999999272,0,-1.4953731883729016,{"$error":"#N/A"},-0.6991927802279384,-1.3148408218646865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2999130000,{"$error":"#N/A"}]
[1008,{"$f":"IF(A1040>$B$30,NA(),IF($A1040>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1040+$A$11,0,1,1)))","v":"2017-06-30"},{"$f":"IF(A1040>$B$30,NA(),IF($A1040>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":3361590000},{"$f":"IF(A1040>$B$30,NA(),IF(A1040>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":2429.1999999999998},{"$f":"IF(A1040>$B$30,NA(),IF(A1040>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":2432.71},{"$f":"IF(A1040>$B$30,NA(),IF(A1040>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":2421.65},{"$f":"IF(A1040>$B$30,NA(),IF(A1040>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":2423.41},13.010000000000218,16.106647449982194,0,0,2.9095735230209345,4.5215524444211566,18.064426703672286,28.072585921200844,10.008159217528558,46.13701262487313,21.692256711335087,13.714024552986016,0.61371016602685202,18.064426703672286,28.072585921200844,{"$error":"#N/A"},null,-10.019999999999982,-15.950000000000273,0,0,-1.6119789214002225,{"$error":"#N/A"},0.5046479059066471,-0.44917725163918532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3361590000]
[1013,{"$f":"IF(A1045>$B$30,NA(),IF($A1045>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1045+$A$11,0,1,1)))","v":"2017-06-23"},{"$f":"IF(A1045>$B$30,NA(),IF($A1045>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":5278330000},{"$f":"IF(A1045>$B$30,NA(),IF(A1045>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":2434.65},{"$f":"IF(A1045>$B$30,NA(),IF(A1045>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":2441.4},{"$f":"IF(A1045>$B$30,NA(),IF(A1045>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":2431.11},{"$f":"IF(A1045>$B$30,NA(),IF(A1045>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":2438.3000000000002},10.289999999999964,13.571881581767558,0,2.1599999999998545,3.2691393870749543,2.9430171909202589,24.08759144691264,21.68466599998856,2.4029254469240797,45.7722574469012,5.2497420510920394,13.765437947660125,-0.65505353050523674,24.08759144691264,21.68466599998856,{"$error":"#N/A"},null,-0.21999999999979991,2.1599999999998545,0,2.1599999999998545,0.32612219615469584,{"$error":"#N/A"},0.68416508181195157,-0.15462279753350394,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5278330000,{"$error":"#N/A"}]
[1014,{"$f":"IF(A1046>$B$30,NA(),IF($A1046>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1046+$A$11,0,1,1)))","v":"2017-06-22"},{"$f":"IF(A1046>$B$30,NA(),IF($A1046>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":3468210000},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":2437.4},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":2441.62},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":2433.27},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":2434.5},8.3499999999999091,13.824334011134296,0,0,3.5206116476191816,3.0032492825295209,25.466772177116347,21.724368639463325,3.742403537653022,47.191140816579676,7.9303095303392244,14.420491478165362,-0.49924476521739436,25.466772177116347,21.724368639463325,{"$error":"#N/A"},null,-0.61000000000012733,-2.5300000000002001,0,0,0.51736236508966127,{"$error":"#N/A"},0.71884476640160888,-0.30627348936441307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3468210000]
[1019,{"$f":"IF(A1051>$B$30,NA(),IF($A1051>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1051+$A$11,0,1,1)))","v":"2017-06-15"},{"$f":"IF(A1051>$B$30,NA(),IF($A1051>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":3353050000},{"$f":"IF(A1051>$B$30,NA(),IF(A1051>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":2424.14},{"$f":"IF(A1051>$B$30,NA(),IF(A1051>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":2433.9499999999998},{"$f":"IF(A1051>$B$30,NA(),IF(A1051>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":2418.5300000000002},{"$f":"IF(A1051>$B$30,NA(),IF(A1051>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":2432.46},19.389999999999873,14.050503955647644,0,9.8099999999999454,3.3873560200950092,3.3242427466371587,24.108430777911359,23.659242096444299,0.44918868146706004,47.767672874355654,0.94036124106060337,16.170146968297328,-1.171521979018209,24.108430777911359,23.659242096444299,{"$error":"#N/A"},null,-9.8000000000001819,9.8099999999999454,0,9.8099999999999454,6.311327345785156E-2,{"$error":"#N/A"},1.2959604143580448,-0.4072755782807298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3353050000,{"$error":"#N/A"}]
[1024,{"$f":"IF(A1056>$B$30,NA(),IF($A1056>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1056+$A$11,0,1,1)))","v":"2017-06-08"},{"$f":"IF(A1056>$B$30,NA(),IF($A1056>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":3728860000},{"$f":"IF(A1056>$B$30,NA(),IF(A1056>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":2434.27},{"$f":"IF(A1056>$B$30,NA(),IF(A1056>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":2439.27},{"$f":"IF(A1056>$B$30,NA(),IF(A1056>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":2427.94},{"$f":"IF(A1056>$B$30,NA(),IF(A1056>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":2433.79},11.329999999999927,12.462532769112922,3.9899999999997817,0,3.9154891801127114,2.5762248439032689,31.41808533347924,20.671759839124928,10.746325494354313,52.089845172604171,20.630365589963727,19.778938452445981,6.549439519367084E-2,31.41808533347924,20.671759839124928,{"$error":"#N/A"},null,3.9899999999997817,-3.1900000000000546,3.9899999999997817,0,1.3392643362094432,{"$error":"#N/A"},1.3140516128463458,0.70477938606688206,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3728860000]
[1028,{"$f":"IF(A1060>$B$30,NA(),IF($A1060>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1060+$A$11,0,1,1)))","v":"2017-06-02"},{"$f":"IF(A1060>$B$30,NA(),IF($A1060>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":3461680000},{"$f":"IF(A1060>$B$30,NA(),IF(A1060>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":2431.2800000000002},{"$f":"IF(A1060>$B$30,NA(),IF(A1060>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":2440.23},{"$f":"IF(A1060>$B$30,NA(),IF(A1060>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":2427.71},{"$f":"IF(A1060>$B$30,NA(),IF(A1060>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":2439.0700000000002},12.519999999999982,13.662317455909854,10.170000000000073,0,4.8831928974199261,2.6508978538352159,35.742054107428331,19.402988273329335,16.339065834098996,55.145042380757666,29.629256101180108,19.057934222116778,0.81317860608179515,35.742054107428331,19.402988273329335,{"$error":"#N/A"},null,10.170000000000073,-14.170000000000073,10.170000000000073,0,2.2322950435847106,{"$error":"#N/A"},0.45640047627719543,0.84854917457386003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3461680000,{"$error":"#N/A"}]
[1029,{"$f":"IF(A1061>$B$30,NA(),IF($A1061>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1061+$A$11,0,1,1)))","v":"2017-06-01"},{"$f":"IF(A1061>$B$30,NA(),IF($A1061>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":3857140000},{"$f":"IF(A1061>$B$30,NA(),IF(A1061>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":2415.65},{"$f":"IF(A1061>$B$30,NA(),IF(A1061>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":2430.06},{"$f":"IF(A1061>$B$30,NA(),IF(A1061>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":2413.54},{"$f":"IF(A1061>$B$30,NA(),IF(A1061>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":2430.06},18.259999999999764,13.750188029441382,14.070000000000164,0,4.4765154279906838,2.8548130733610018,32.556030640495521,20.761992979647871,11.79403766084765,53.318023620143393,22.120170366539799,18.244755616034983,0.29810882696191143,32.556030640495521,20.761992979647871,{"$error":"#N/A"},null,14.070000000000164,-9.9499999999998181,14.070000000000164,0,1.6217023546296829,{"$error":"#N/A"},0.26608301855134397,0.56794447668940939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3857140000,{"$error":"#N/A"}]
[1034,{"$f":"IF(A1066>$B$30,NA(),IF($A1066>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1066+$A$11,0,1,1)))","v":"2017-05-24"},{"$f":"IF(A1066>$B$30,NA(),IF($A1066>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":3389900000},{"$f":"IF(A1066>$B$30,NA(),IF(A1066>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":2401.41},{"$f":"IF(A1066>$B$30,NA(),IF(A1066>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":2405.58},{"$f":"IF(A1066>$B$30,NA(),IF(A1066>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":2397.9899999999998},{"$f":"IF(A1066>$B$30,NA(),IF(A1066>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":2404.39},7.5900000000001455,14.794031793613906,4.7300000000000182,0,4.01854703305382,3.3270463659894443,27.163298613353621,22.489111909477039,4.6741867038765825,49.652410522830664,9.4138162773131544,18.441003021759432,-0.6943989803420223,27.163298613353621,22.489111909477039,{"$error":"#N/A"},null,4.7300000000000182,-4.1099999999996726,4.7300000000000182,0,0.69150066706437641,{"$error":"#N/A"},0.49045684999339562,-1.1533744683531542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3389900000,{"$error":"#N/A"}]
[1039,{"$f":"IF(A1071>$B$30,NA(),IF($A1071>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1071+$A$11,0,1,1)))","v":"2017-05-17"},{"$f":"IF(A1071>$B$30,NA(),IF($A1071>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":4163000000},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":2382.9499999999998},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":2384.87},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":2356.21},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":2357.0300000000002},44.460000000000036,15.045302807671035,0,39.840000000000146,3.1393027056937068,4.5508196888761701,20.865666486241103,30.247444980342159,9.3817784941010558,51.113111466583263,18.354935211163337,23.097257709092538,-0.36479403830224655,20.865666486241103,30.247444980342159,{"$error":"#N/A"},null,-20.900000000000091,39.840000000000146,0,39.840000000000146,-1.411516983182463,{"$error":"#N/A"},1.511669997547459,-0.33631751344870986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4163000000]
[1042,{"$f":"IF(A1074>$B$30,NA(),IF($A1074>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1074+$A$11,0,1,1)))","v":"2017-05-12"},{"$f":"IF(A1074>$B$30,NA(),IF($A1074>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":3305630000},{"$f":"IF(A1074>$B$30,NA(),IF(A1074>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":2392.44},{"$f":"IF(A1074>$B$30,NA(),IF(A1074>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":2392.44},{"$f":"IF(A1074>$B$30,NA(),IF(A1074>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":2387.19},{"$f":"IF(A1074>$B$30,NA(),IF(A1074>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":2390.9},7.25,13.008084162152631,0,0,2.8853512173070306,2.1296355149186081,22.181215783505131,16.371630813358664,5.8095849701464672,38.552846596863795,15.069146594791437,22.61119363142242,-0.58015746435622617,22.181215783505131,16.371630813358664,{"$error":"#N/A"},null,-3.2799999999997453,-5.4500000000002728,0,0,0.75571570238842256,{"$error":"#N/A"},1.7326437189168515,-0.34355338419061532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3305630000]
[1044,{"$f":"IF(A1076>$B$30,NA(),IF($A1076>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1076+$A$11,0,1,1)))","v":"2017-05-10"},{"$f":"IF(A1076>$B$30,NA(),IF($A1076>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":3643530000},{"$f":"IF(A1076>$B$30,NA(),IF(A1076>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":2396.79},{"$f":"IF(A1076>$B$30,NA(),IF(A1076>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":2399.7399999999998},{"$f":"IF(A1076>$B$30,NA(),IF(A1076>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":2392.79},{"$f":"IF(A1076>$B$30,NA(),IF(A1076>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":2399.63},6.9499999999998181,13.109553229478767,0,0,3.3463244887111125,1.619873141562395,25.525846915869018,12.356432848679168,13.16941406718985,37.882279764548187,34.764048386323189,23.816136057393045,0.84214710222539324,25.525846915869018,12.356432848679168,{"$error":"#N/A"},null,-4.1300000000001091,-0.34999999999990905,0,0,1.7264513471487171,{"$error":"#N/A"},1.8672703320662916,-7.9015272034156106E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3643530000,{"$error":"#N/A"}]
[1049,{"$f":"IF(A1081>$B$30,NA(),IF($A1081>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1081+$A$11,0,1,1)))","v":"2017-05-03"},{"$f":"IF(A1081>$B$30,NA(),IF($A1081>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":3893990000},{"$f":"IF(A1081>$B$30,NA(),IF(A1081>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":2386.5},{"$f":"IF(A1081>$B$30,NA(),IF(A1081>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":2389.8200000000002},{"$f":"IF(A1081>$B$30,NA(),IF(A1081>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":2379.75},{"$f":"IF(A1081>$B$30,NA(),IF(A1081>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":2388.13},11.420000000000073,14.835184008562523,0,6.0700000000001637,3.6464170663507613,2.3464128127588006,24.579520309597335,15.816539999803883,8.762980309793452,40.396060309401221,21.69266072650673,20.331231069065627,0.10472535826470164,24.579520309597335,15.816539999803883,{"$error":"#N/A"},null,-3.1099999999996726,6.0700000000001637,0,6.0700000000001637,1.3000042535919609,{"$error":"#N/A"},1.1464837171846758,1.7739735114564452,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3893990000,{"$error":"#N/A"}]
[1054,{"$f":"IF(A1086>$B$30,NA(),IF($A1086>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1086+$A$11,0,1,1)))","v":"2017-04-26"},{"$f":"IF(A1086>$B$30,NA(),IF($A1086>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":4105920000},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":2388.98},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":2398.16},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":2386.7800000000002},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":2387.4499999999998},11.379999999999654,17.043973961860704,5.6799999999998363,0,5.0787451750855404,2.4553975017282101,29.797893299122887,14.406250016707677,15.39164328241521,44.204143315830564,34.81945837620858,16.634378078283845,1.3988523306095964,29.797893299122887,14.406250016707677,{"$error":"#N/A"},null,5.6799999999998363,-5.6300000000001091,5.6799999999998363,0,2.6233476733573311,{"$error":"#N/A"},-0.57899307846331283,0.34456607854609428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4105920000]
[1059,{"$f":"IF(A1091>$B$30,NA(),IF($A1091>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1091+$A$11,0,1,1)))","v":"2017-04-19"},{"$f":"IF(A1091>$B$30,NA(),IF($A1091>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":3519900000},{"$f":"IF(A1091>$B$30,NA(),IF(A1091>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":2346.79},{"$f":"IF(A1091>$B$30,NA(),IF(A1091>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":2352.63},{"$f":"IF(A1091>$B$30,NA(),IF(A1091>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":2335.0500000000002},{"$f":"IF(A1091>$B$30,NA(),IF(A1091>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":2338.17},17.579999999999927,16.474798587810174,4.2800000000002001,0,2.7518693458945154,3.556683551721882,16.703508277974603,21.58863146499101,4.8851231870164078,38.292139742965617,12.757509033988679,15.460791866523861,-0.20794483327193625,16.703508277974603,21.58863146499101,{"$error":"#N/A"},null,4.2800000000002001,-0.51000000000021828,4.2800000000002001,0,-0.8048142058273664,{"$error":"#N/A"},-0.3208445326133284,-0.3716929424867314,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3519900000]
[1060,{"$f":"IF(A1092>$B$30,NA(),IF($A1092>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1092+$A$11,0,1,1)))","v":"2017-04-18"},{"$f":"IF(A1092>$B$30,NA(),IF($A1092>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":3269840000},{"$f":"IF(A1092>$B$30,NA(),IF(A1092>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":2342.5300000000002},{"$f":"IF(A1092>$B$30,NA(),IF(A1092>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":2348.35},{"$f":"IF(A1092>$B$30,NA(),IF(A1092>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":2334.54},{"$f":"IF(A1092>$B$30,NA(),IF(A1092>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":2342.19},14.470000000000255,16.389783094564805,0,0,2.6343208340402322,3.8302745941620264,16.072945070968196,23.369891914141473,7.2969468431732771,39.442836985109665,18.50005577927368,15.668736699795797,0.21779377534445388,16.072945070968196,23.369891914141473,{"$error":"#N/A"},null,-0.78999999999996362,-2.0299999999997453,0,0,-1.1959537601217947,{"$error":"#N/A"},-0.23747911551273293,-0.21956078651464112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3269840000]
[1064,{"$f":"IF(A1096>$B$30,NA(),IF($A1096>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1096+$A$11,0,1,1)))","v":"2017-04-11"},{"$f":"IF(A1096>$B$30,NA(),IF($A1096>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":3117420000},{"$f":"IF(A1096>$B$30,NA(),IF(A1096>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":2353.92},{"$f":"IF(A1096>$B$30,NA(),IF(A1096>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":2355.2199999999998},{"$f":"IF(A1096>$B$30,NA(),IF(A1096>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":2337.25},{"$f":"IF(A1096>$B$30,NA(),IF(A1096>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":2353.7800000000002},19.909999999999854,16.284809613136758,0,14.25,3.4647886684811606,4.1387783624287788,21.276200034209538,25.414963151242965,4.1387631170334274,46.691163185452503,8.8641251034905366,15.343573711925984,-0.4984191237258031,21.276200034209538,25.414963151242965,{"$error":"#N/A"},null,-11.150000000000091,14.25,0,14.25,-0.67398969394761865,{"$error":"#N/A"},-0.29029065946673527,0.37489615305661661,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3117420000]
[1069,{"$f":"IF(A1101>$B$30,NA(),IF($A1101>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1101+$A$11,0,1,1)))","v":"2017-04-04"},{"$f":"IF(A1101>$B$30,NA(),IF($A1101>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":3206240000},{"$f":"IF(A1101>$B$30,NA(),IF(A1101>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":2354.7600000000002},{"$f":"IF(A1101>$B$30,NA(),IF(A1101>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":2360.5300000000002},{"$f":"IF(A1101>$B$30,NA(),IF(A1101>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":2350.7199999999998},{"$f":"IF(A1101>$B$30,NA(),IF(A1101>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":2360.16},9.8100000000004002,15.532952265126626,0,0,3.3965088241287211,4.3865043887035267,21.866473070636406,28.239991431324775,6.3735183606883687,50.106464501961185,12.719952253743442,20.027896061359094,-0.56214952366274318,21.866473070636406,28.239991431324775,{"$error":"#N/A"},null,-5.3399999999996908,-5.9899999999997817,0,0,-0.98999556457480642,{"$error":"#N/A"},-0.50096335151290972,-0.62329362696356361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3206240000,{"$error":"#N/A"}]
[1074,{"$f":"IF(A1106>$B$30,NA(),IF($A1106>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1106+$A$11,0,1,1)))","v":"2017-03-28"},{"$f":"IF(A1106>$B$30,NA(),IF($A1106>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":3367780000},{"$f":"IF(A1106>$B$30,NA(),IF(A1106>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":2339.79},{"$f":"IF(A1106>$B$30,NA(),IF(A1106>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":2363.7800000000002},{"$f":"IF(A1106>$B$30,NA(),IF(A1106>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":2337.63},{"$f":"IF(A1106>$B$30,NA(),IF(A1106>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":2358.5700000000002},26.150000000000091,16.979948824888815,18.880000000000109,0,4.3350466661860221,4.6370620947609815,25.530387110659667,27.30904634979867,1.778659239139003,52.839433460458338,3.3661587996965148,25.704467325525997,-1.7183314250638055,25.530387110659667,27.30904634979867,{"$error":"#N/A"},null,18.880000000000109,-15.380000000000109,18.880000000000109,0,-0.302015428574961,{"$error":"#N/A"},0.88800905360408144,-1.4658143391072955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3367780000,{"$error":"#N/A"}]
[1075,{"$f":"IF(A1107>$B$30,NA(),IF($A1107>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1107+$A$11,0,1,1)))","v":"2017-03-27"},{"$f":"IF(A1107>$B$30,NA(),IF($A1107>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":3240230000},{"$f":"IF(A1107>$B$30,NA(),IF(A1107>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":2329.11},{"$f":"IF(A1107>$B$30,NA(),IF(A1107>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":2344.9},{"$f":"IF(A1107>$B$30,NA(),IF(A1107>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":2322.25},{"$f":"IF(A1107>$B$30,NA(),IF(A1107>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":2341.59},22.650000000000091,16.274560272957178,0,13.489999999999782,3.2162041020464769,4.9937591789733649,19.762156691819943,30.684449196893549,10.922292505073607,50.446605888713492,21.6511939954265,27.422798750589802,-0.44396959655102108,19.762156691819943,30.684449196893549,{"$error":"#N/A"},null,-11.319999999999709,13.489999999999782,0,13.489999999999782,-1.7775550769268893,{"$error":"#N/A"},1.2167702696610034,-1.2017008664288453,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3240230000,{"$error":"#N/A"}]
[1080,{"$f":"IF(A1112>$B$30,NA(),IF($A1112>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1112+$A$11,0,1,1)))","v":"2017-03-20"},{"$f":"IF(A1112>$B$30,NA(),IF($A1112>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":3054930000},{"$f":"IF(A1112>$B$30,NA(),IF(A1112>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":2378.2399999999998},{"$f":"IF(A1112>$B$30,NA(),IF(A1112>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":2379.5500000000002},{"$f":"IF(A1112>$B$30,NA(),IF(A1112>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":2369.66},{"$f":"IF(A1112>$B$30,NA(),IF(A1112>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":2373.4699999999998},9.8900000000003274,13.41332175463292,0,7.9800000000000182,4.0244230701333983,2.6370094687273018,30.003180000832941,19.659630306090936,10.343549694742006,49.662810306923873,20.827556134695687,34.164395982397792,-1.0259107575155468,30.003180000832941,19.659630306090936,{"$error":"#N/A"},null,-6.1599999999998545,7.9800000000000182,0,7.9800000000000182,1.3874136014060952,{"$error":"#N/A"},2.1918818938111642,-0.98883000029489942,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3054930000]
[1085,{"$f":"IF(A1117>$B$30,NA(),IF($A1117>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1117+$A$11,0,1,1)))","v":"2017-03-13"},{"$f":"IF(A1117>$B$30,NA(),IF($A1117>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":3133900000},{"$f":"IF(A1117>$B$30,NA(),IF(A1117>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":2371.56},{"$f":"IF(A1117>$B$30,NA(),IF(A1117>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":2374.42},{"$f":"IF(A1117>$B$30,NA(),IF(A1117>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":2368.52},{"$f":"IF(A1117>$B$30,NA(),IF(A1117>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":2373.4699999999998},5.9000000000000909,13.445906142490333,0,0,4.0516913415319529,2.1987125006633241,30.133271038745583,16.35228208023247,13.780988958513113,46.485553118978054,29.645745901401199,37.562127961419868,-0.60895246615528009,30.133271038745583,16.35228208023247,{"$error":"#N/A"},null,-2.4400000000000546,-5.4800000000000182,0,0,1.8529788408686274,{"$error":"#N/A"},3.3742490388040376,-0.60225346569573268,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3133900000,{"$error":"#N/A"}]
[1089,{"$f":"IF(A1121>$B$30,NA(),IF($A1121>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1121+$A$11,0,1,1)))","v":"2017-03-07"},{"$f":"IF(A1121>$B$30,NA(),IF($A1121>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":3518390000},{"$f":"IF(A1121>$B$30,NA(),IF(A1121>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":2370.7399999999998},{"$f":"IF(A1121>$B$30,NA(),IF(A1121>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":2375.12},{"$f":"IF(A1121>$B$30,NA(),IF(A1121>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":2365.5100000000002},{"$f":"IF(A1121>$B$30,NA(),IF(A1121>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":2368.39},9.7999999999997272,14.151940421200523,0,2.4699999999997999,4.7556575251668693,2.0752501461952186,33.604278873606525,14.664067855220472,18.940211018386051,48.268346728826998,39.239402842597279,40.596753219429083,-0.1044115674485937,33.604278873606525,14.664067855220472,{"$error":"#N/A"},null,{"$f":"IF(A1121>$Y$30,NA(),E1121-E1122)","v":-3.680000000000291},{"$f":"IF(A1121>$Y$30,NA(),F1122-F1121)","v":2.4699999999997999},{"$f":"IF(A1121>$Y$30,NA(),IF(AND(Y1121>Z1121,Y1121>0),Y1121,0))","v":0},{"$f":"IF(A1121>$Y$30,NA(),IF(AND(Z1121>Y1121,Z1121>0),Z1121,0))","v":2.4699999999997999},{"$f":"IF(A1121>$AC$30,NA(),IF(A1121=$AC$30,(SUM(OFFSET(AA1121,0,0,$A$17,1))-SUM(OFFSET(AB1121,0,0,$A$17,1)))/$A$17,$C$17*(AA1121-AB1121)+$D$17*AC1122))","v":2.6804073789716498},{"$f":"IF($A1121>$D$19+1,NA(),IF($A1121=$D$19+1,SUM(OFFSET(AD$33,0,0,$A$17,1)),IF($A1121=$D$19,\"-- Coef Sum--\",1-COS(RADIANS(360*$A1121/$D$19)))))","v":{"$error":"#N/A"}},{"$f":"IF($A1121<=AE$30,SUMPRODUCT(OFFSET(AD$33,0,0,$A$17,1),OFFSET($AC1121,0,0,$A$17,1))/OFFSET(AD$33,$D$19,0,1,1),NA())","v":3.6389462812622675},{"$f":"IF($A1121<=AF$30,$C$19*(AE1121-AE1122),NA())","v":8.4757337732667797E-3},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1121>=D1121,C1121,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1121<D1121,C1121,NA())","v":3518390000}]
[1090,{"$f":"IF(A1122>$B$30,NA(),IF($A1122>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1122+$A$11,0,1,1)))","v":"2017-03-06"},{"$f":"IF(A1122>$B$30,NA(),IF($A1122>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":3232700000},{"$f":"IF(A1122>$B$30,NA(),IF(A1122>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":2375.23},{"$f":"IF(A1122>$B$30,NA(),IF(A1122>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":2378.8000000000002},{"$f":"IF(A1122>$B$30,NA(),IF(A1122>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":2367.98},{"$f":"IF(A1122>$B$30,NA(),IF(A1122>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":2375.31},{"$f":"IF(A1122>$H$30,NA(),MAX(E1122-F1122,ABS(E1122-G1123),ABS(F1122-G1123)))","v":15.139999999999873},{"$f":"IF(A1122>$I$30,NA(),IF($A1122=$I$30,AVERAGE(OFFSET($H1122,0,0,$A$17,1)),I1123*$D$17+$H1122*$C$17))","v":14.4867050689852},{"$f":"IF(A1122>$I$30,NA(),IF(E1122-E1123>F1123-F1122,MAX(E1122-E1123,0),0))","v":0},{"$f":"IF(A1122>$I$30,NA(),IF(F1123-F1122>E1122-E1123,MAX(F1123-F1122,0),0))","v":7.4099999999998545},5.1214773347950899,{"$f":"IF(A1122>$L$30,NA(),IF(A1122=$L$30,AVERAGE(OFFSET(K1122,0,0,$A$17,1)),M1123*$D$17+K1122*$C$17))","v":2.0448847728256356},{"$f":"IF(A1122>$L$30,NA(),L1122/I1122*100)","v":35.352948171490951},{"$f":"IF(A1122>$L$30,NA(),M1122/I1122*100)","v":14.115596079908876},{"$f":"IF(A1122>$L$30,NA(),ABS(N1122-O1122))","v":21.237352091582075},{"$f":"IF(A1122>$L$30,NA(),N1122+O1122)","v":49.468544251399827},42.931022962093969,{"$f":"IF(A1122>$S$30,NA(),IF(A1122=$S$30,AVERAGE(OFFSET(R1122,0,0,$A$17,1)),(S1123*$D$17+R1122*$C$17)))","v":40.701164786877676},{"$f":"IF(A1122>$T$30,NA(),S1122-S1123)","v":0.17152755193971814},{"$f":"IF($R$15,N1122,NA())","v":35.352948171490951},{"$f":"IF($R$15,O1122,NA())","v":14.115596079908876},{"$f":"IF($R$19,T1122,NA())","v":{"$error":"#N/A"}},null,-5.0899999999996908,7.4099999999998545,0,7.4099999999998545,3.0765925619694534,{"$error":"#N/A"},3.6370452952588348,1.5639519852064285E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3232700000,{"$error":"#N/A"}]
[1095,{"$f":"IF(A1127>$B$30,NA(),IF($A1127>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1127+$A$11,0,1,1)))","v":"2017-02-27"},{"$f":"IF(A1127>$B$30,NA(),IF($A1127>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":3582610000},{"$f":"IF(A1127>$B$30,NA(),IF(A1127>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":2365.23},{"$f":"IF(A1127>$B$30,NA(),IF(A1127>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":2371.54},{"$f":"IF(A1127>$B$30,NA(),IF(A1127>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":2361.87},{"$f":"IF(A1127>$B$30,NA(),IF(A1127>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":2369.75},9.6700000000000728,13.269203989899887,4.1999999999998181,0,4.6690764601240327,1.5122851173067555,35.187313901255798,11.396954319625056,23.790359581630742,46.584268220880858,51.069514430983354,35.092909625498763,1.2289696004218911,35.187313901255798,11.396954319625056,{"$error":"#N/A"},null,4.1999999999998181,-9,4.1999999999998181,0,3.1567913428172765,{"$error":"#N/A"},3.3817772149120859,1.0220764055688709,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3582610000,{"$error":"#N/A"}]
[1100,{"$f":"IF(A1132>$B$30,NA(),IF($A1132>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1132+$A$11,0,1,1)))","v":"2017-02-17"},{"$f":"IF(A1132>$B$30,NA(),IF($A1132>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":3513060000},{"$f":"IF(A1132>$B$30,NA(),IF(A1132>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":2343.0100000000002},{"$f":"IF(A1132>$B$30,NA(),IF(A1132>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":2351.16},{"$f":"IF(A1132>$B$30,NA(),IF(A1132>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":2339.58},{"$f":"IF(A1132>$B$30,NA(),IF(A1132>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":2351.16},11.579999999999927,13.875663846783802,0,0,5.1325250626587327,1.6873423170659807,36.989401871740966,12.160443894416515,24.82895797732445,49.149845766157483,50.516858375211072,26.957851642588896,1.8122312871247814,36.989401871740966,12.160443894416515,{"$error":"#N/A"},null,-0.15000000000009095,-0.71000000000003638,0,0,3.4451827455927511,{"$error":"#N/A"},1.8362760231127524,1.5264331582725033,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3513060000,{"$error":"#N/A"}]
[1103,{"$f":"IF(A1135>$B$30,NA(),IF($A1135>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1135+$A$11,0,1,1)))","v":"2017-02-14"},{"$f":"IF(A1135>$B$30,NA(),IF($A1135>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":3520910000},{"$f":"IF(A1135>$B$30,NA(),IF(A1135>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":2326.12},{"$f":"IF(A1135>$B$30,NA(),IF(A1135>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":2337.58},{"$f":"IF(A1135>$B$30,NA(),IF(A1135>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":2322.17},{"$f":"IF(A1135>$B$30,NA(),IF(A1135>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":2337.58},15.409999999999854,13.998293853242927,6,0,5.3541869694745392,2.107449848898066,38.248853936111338,15.055047929357773,23.193806006753565,53.303901865469115,43.512398145432542,21.092597525556414,1.724600047682781,38.248853936111338,15.055047929357773,{"$error":"#N/A"},null,6,-0.75,6,0,3.2467371205764719,{"$error":"#N/A"},0.91666380446783902,0.82335871030493568,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3520910000,{"$error":"#N/A"}]
[1105,{"$f":"IF(A1137>$B$30,NA(),IF($A1137>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1137+$A$11,0,1,1)))","v":"2017-02-10"},{"$f":"IF(A1137>$B$30,NA(),IF($A1137>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":3475020000},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":2312.27},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":2319.23},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":2311.1},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":2316.1},11.360000000000127,13.767370386009558,8.1500000000000909,0,4.762548201284087,2.4441430200237924,34.593012810375193,17.753158021429698,16.839854788945495,52.346170831804891,32.170175050729419,17.775517818749645,1.1072813255369063,34.593012810375193,17.753158021429698,{"$error":"#N/A"},null,8.1500000000000909,-14.489999999999782,8.1500000000000909,0,2.3184051812602942,{"$error":"#N/A"},0.6264669910827857,0.18962592662470851,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3475020000,{"$error":"#N/A"}]
[1110,{"$f":"IF(A1142>$B$30,NA(),IF($A1142>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1142+$A$11,0,1,1)))","v":"2017-02-03"},{"$f":"IF(A1142>$B$30,NA(),IF($A1142>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":3597970000},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":2288.54},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":2298.31},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":2287.88},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":2297.42},17.460000000000036,14.804681048350515,14.340000000000146,0,4.3311813683732217,3.1139452012326774,29.255485844159988,21.033517649335796,8.2219681948241927,50.289003493495784,16.34943551006652,15.890529979523125,3.5300425426415316E-2,29.255485844159988,21.033517649335796,{"$error":"#N/A"},null,14.340000000000146,-16.230000000000018,14.340000000000146,0,1.2172361671405438,{"$error":"#N/A"},0.62432034566582195,4.1994815476770232E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3597970000,{"$error":"#N/A"}]
[1115,{"$f":"IF(A1147>$B$30,NA(),IF($A1147>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1147+$A$11,0,1,1)))","v":"2017-01-27"},{"$f":"IF(A1147>$B$30,NA(),IF($A1147>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":3135890000},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":2299.02},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":2299.02},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":2291.62},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":2294.69},7.4000000000000909,13.780738958580089,0,2.4600000000000364,3.8935063366774019,2.5520978416177225,28.253247872845368,18.519310533988083,9.7339373388572845,46.772558406833454,20.81121424701703,19.715361297926396,8.4296380699282025E-2,28.253247872845368,18.519310533988083,{"$error":"#N/A"},null,-1.9699999999997999,2.4600000000000364,0,2.4600000000000364,1.3414084950596796,{"$error":"#N/A"},0.60203784525941884,-0.35982022507558586,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3135890000]
[1120,{"$f":"IF(A1152>$B$30,NA(),IF($A1152>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1152+$A$11,0,1,1)))","v":"2017-01-20"},{"$f":"IF(A1152>$B$30,NA(),IF($A1152>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":3524970000},{"$f":"IF(A1152>$B$30,NA(),IF(A1152>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":2269.96},{"$f":"IF(A1152>$B$30,NA(),IF(A1152>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":2276.96},{"$f":"IF(A1152>$B$30,NA(),IF(A1152>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":2265.0100000000002},{"$f":"IF(A1152>$B$30,NA(),IF(A1152>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":2271.31},13.269999999999982,14.049272164192063,2.6300000000001091,0,3.1059112130236803,2.8276151706878441,22.107274858976961,20.12641749438593,1.9808573645910315,42.233692353362891,4.6902301319465485,20.838510842867628,-1.2421754393016222,22.107274858976961,20.12641749438593,{"$error":"#N/A"},null,2.6300000000001091,-6.6000000000003638,2.6300000000001091,0,0.27829604233583705,{"$error":"#N/A"},1.2359246792045873,-0.2090962538709428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3524970000,{"$error":"#N/A"}]
[1121,{"$f":"IF(A1153>$B$30,NA(),IF($A1153>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1153+$A$11,0,1,1)))","v":"2017-01-19"},{"$f":"IF(A1153>$B$30,NA(),IF($A1153>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":3165970000},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":2271.9},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":2274.33},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":2258.41},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":2263.69},15.920000000000073,14.109216176822223,0,4.9400000000000546,3.1425197678716472,3.0451240299715243,22.272816069215747,21.58251735467681,0.69029871453893676,43.85533342389256,1.5740359510363664,22.08068628216925,-1.577434640856378,22.272816069215747,21.58251735467681,{"$error":"#N/A"},null,2.319999999999709,4.9400000000000546,0,4.9400000000000546,9.7395737900123847E-2,{"$error":"#N/A"},1.2828219818584987,4.4465988809396756E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3165970000]
[1125,{"$f":"IF(A1157>$B$30,NA(),IF($A1157>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1157+$A$11,0,1,1)))","v":"2017-01-12"},{"$f":"IF(A1157>$B$30,NA(),IF($A1157>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":3462130000},{"$f":"IF(A1157>$B$30,NA(),IF(A1157>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":2271.14},{"$f":"IF(A1157>$B$30,NA(),IF(A1157>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":2271.7800000000002},{"$f":"IF(A1157>$B$30,NA(),IF(A1157>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":2254.25},{"$f":"IF(A1157>$B$30,NA(),IF(A1157>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":2270.44},21.070000000000164,15.061672513175381,0,6.5799999999999272,3.6960799482706488,2.9005260577495622,24.53963824427505,19.257662488759411,5.2819757555156386,43.797300733034461,12.060048603706909,26.789292172290054,-1.1330187360448569,24.53963824427505,19.257662488759411,{"$error":"#N/A"},null,-3.5399999999999636,6.5799999999999272,0,6.5799999999999272,0.79555389052108627,{"$error":"#N/A"},1.1511300553281785,-8.9225466863118996E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3462130000]
[1130,{"$f":"IF(A1162>$B$30,NA(),IF($A1162>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1162+$A$11,0,1,1)))","v":"2017-01-05"},{"$f":"IF(A1162>$B$30,NA(),IF($A1162>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":3761820000},{"$f":"IF(A1162>$B$30,NA(),IF(A1162>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":2268.1799999999998},{"$f":"IF(A1162>$B$30,NA(),IF(A1162>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":2271.5},{"$f":"IF(A1162>$B$30,NA(),IF(A1162>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":2260.4499999999998},{"$f":"IF(A1162>$B$30,NA(),IF(A1162>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":2269},11.050000000000182,14.93891745259411,0,1.1500000000000909,4.2012243217585814,3.0940835579531556,28.122682484125033,20.711564728646888,7.4111177554781449,48.83424721277192,15.176066343743845,29.399010147143386,-1.0940726002615015,28.122682484125033,20.711564728646888,{"$error":"#N/A"},null,-1.3200000000001637,1.1500000000000909,0,1.1500000000000909,1.1071407638054254,{"$error":"#N/A"},1.944242132250187,-1.3752008653362011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3761820000,{"$error":"#N/A"}]
[1135,{"$f":"IF(A1167>$B$30,NA(),IF($A1167>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1167+$A$11,0,1,1)))","v":"2016-12-28"},{"$f":"IF(A1167>$B$30,NA(),IF($A1167>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":2392360000},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":2270.23},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":2271.31},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":2249.11},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":2249.92},22.199999999999818,14.402157945406843,0,17.039999999999964,4.3077418363003863,3.1065733139934975,29.910391572078389,21.57019334025739,8.3401982318209988,51.480584912335779,16.200667195260479,37.731178247365584,-1.6561931578542399,29.910391572078389,21.57019334025739,{"$error":"#N/A"},null,-2.5100000000002183,17.039999999999964,0,17.039999999999964,1.2011685223068884,{"$error":"#N/A"},3.4792231784134025,-1.2152428537721636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2392360000]
[1136,{"$f":"IF(A1168>$B$30,NA(),IF($A1168>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1168+$A$11,0,1,1)))","v":"2016-12-27"},{"$f":"IF(A1168>$B$30,NA(),IF($A1168>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":1987080000},{"$f":"IF(A1168>$B$30,NA(),IF(A1168>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":2266.23},{"$f":"IF(A1168>$B$30,NA(),IF(A1168>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":2273.8200000000002},{"$f":"IF(A1168>$B$30,NA(),IF(A1168>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":2266.15},{"$f":"IF(A1168>$B$30,NA(),IF(A1168>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":2268.88},10.0300000000002,13.802323941207383,10.0300000000002,0,4.6391065929388775,2.0347712612237694,33.611054288391543,14.742236668919787,18.868817619471756,48.35329095731133,39.022819845147829,39.387371405219824,-2.8042427697847927E-2,33.611054288391543,14.742236668919787,{"$error":"#N/A"},null,10.0300000000002,-7.3099999999999454,10.0300000000002,0,2.6043353317151077,{"$error":"#N/A"},3.751784789902302,-1.0404057163667377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1987080000,{"$error":"#N/A"}]
[1141,{"$f":"IF(A1173>$B$30,NA(),IF($A1173>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1173+$A$11,0,1,1)))","v":"2016-12-19"},{"$f":"IF(A1173>$B$30,NA(),IF($A1173>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":3248370000},{"$f":"IF(A1173>$B$30,NA(),IF(A1173>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":2259.2399999999998},{"$f":"IF(A1173>$B$30,NA(),IF(A1173>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":2267.4699999999998},{"$f":"IF(A1173>$B$30,NA(),IF(A1173>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":2258.21},{"$f":"IF(A1173>$B$30,NA(),IF(A1173>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":2262.5300000000002},9.3999999999996362,16.392521058452303,0,0,5.2319191965395024,2.0562297667782956,31.916501298876316,12.543706727270381,19.372794571605937,44.460208026146695,43.573333170670168,39.892828611084354,0.28311573535275869,31.916501298876316,12.543706727270381,{"$error":"#N/A"},null,-0.58000000000038199,-3.9700000000002547,0,0,3.1756894297612077,{"$error":"#N/A"},3.9248540287925087,1.2572946850000122,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3248370000,{"$error":"#N/A"}]
[1146,{"$f":"IF(A1178>$B$30,NA(),IF($A1178>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1178+$A$11,0,1,1)))","v":"2016-12-12"},{"$f":"IF(A1178>$B$30,NA(),IF($A1178>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":4034510000},{"$f":"IF(A1178>$B$30,NA(),IF(A1178>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":2258.83},{"$f":"IF(A1178>$B$30,NA(),IF(A1178>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":2264.0300000000002},{"$f":"IF(A1178>$B$30,NA(),IF(A1178>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":2252.37},{"$f":"IF(A1178>$B$30,NA(),IF(A1178>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":2256.96},11.660000000000309,15.882746283234704,4.2300000000000182,0,6.5400592253548036,1.7458198190856458,41.177130886100414,10.99192663505854,30.185204251041874,52.169057521158955,57.860359541284076,36.782049484355561,1.6214084659175754,41.177130886100414,10.99192663505854,{"$error":"#N/A"},null,4.2300000000000182,-3.1399999999998727,4.2300000000000182,0,4.794239406269158,{"$error":"#N/A"},2.5657764213137884,0.22658470163974886,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4034510000]
[1150,{"$f":"IF(A1182>$B$30,NA(),IF($A1182>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1182+$A$11,0,1,1)))","v":"2016-12-06"},{"$f":"IF(A1182>$B$30,NA(),IF($A1182>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":3855320000},{"$f":"IF(A1182>$B$30,NA(),IF(A1182>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":2207.2600000000002},{"$f":"IF(A1182>$B$30,NA(),IF(A1182>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":2212.7800000000002},{"$f":"IF(A1182>$B$30,NA(),IF(A1182>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":2202.21},{"$f":"IF(A1182>$B$30,NA(),IF(A1182>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":2212.23},10.570000000000164,15.343595855073101,3.3600000000001273,0,4.6141978642635078,2.3482165950069729,30.072467417980782,15.304213022728794,14.768254395251988,45.376680440709578,32.545911802756478,30.738199129549045,0.13905482101596078,30.072467417980782,15.304213022728794,{"$error":"#N/A"},null,3.3600000000001273,-2.2400000000002365,3.3600000000001273,0,2.2659812692565331,{"$error":"#N/A"},2.7974513988408973,-0.46922261862743364,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3855320000,{"$error":"#N/A"}]
[1151,{"$f":"IF(A1183>$B$30,NA(),IF($A1183>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1183+$A$11,0,1,1)))","v":"2016-12-05"},{"$f":"IF(A1183>$B$30,NA(),IF($A1183>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":3895230000},{"$f":"IF(A1183>$B$30,NA(),IF(A1183>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":2200.65},{"$f":"IF(A1183>$B$30,NA(),IF(A1183>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":2209.42},{"$f":"IF(A1183>$B$30,NA(),IF(A1183>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":2199.9699999999998},{"$f":"IF(A1183>$B$30,NA(),IF(A1183>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":2204.71},17.470000000000255,15.710795536232558,11.470000000000255,0,4.7106746230529986,2.5288486407767401,29.983679770952048,16.096248181351847,13.887431589600201,46.07992795230389,30.137702480730251,30.599144308533084,-3.5495525215601731E-2,29.983679770952048,16.096248181351847,{"$error":"#N/A"},null,11.470000000000255,-11.599999999999909,11.470000000000255,0,2.1818259822762567,{"$error":"#N/A"},2.9026913290187646,-0.23139982334968007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3895230000,{"$error":"#N/A"}]
[1156,{"$f":"IF(A1188>$B$30,NA(),IF($A1188>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1188+$A$11,0,1,1)))","v":"2016-11-28"},{"$f":"IF(A1188>$B$30,NA(),IF($A1188>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":3505650000},{"$f":"IF(A1188>$B$30,NA(),IF(A1188>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":2210.21},{"$f":"IF(A1188>$B$30,NA(),IF(A1188>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":2211.14},{"$f":"IF(A1188>$B$30,NA(),IF(A1188>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":2200.36},{"$f":"IF(A1188>$B$30,NA(),IF(A1188>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":2201.7199999999998},12.989999999999782,16.463391576137276,0,5.9099999999998545,5.3352021946787289,2.4787318946953265,32.406458717848835,15.056022225020168,17.350436492828667,47.462480942869007,36.556109474583799,31.697040258979879,0.37377455504645596,32.406458717848835,15.056022225020168,{"$error":"#N/A"},null,-2.2100000000000364,5.9099999999998545,0,5.9099999999998545,2.8564702999834006,{"$error":"#N/A"},2.548955057440438,1.0876975439335079,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3505650000]
[1161,{"$f":"IF(A1193>$B$30,NA(),IF($A1193>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1193+$A$11,0,1,1)))","v":"2016-11-18"},{"$f":"IF(A1193>$B$30,NA(),IF($A1193>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":3572400000},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":2186.85},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":2189.89},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":2180.38},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":2181.9},9.5099999999997635,18.618754598240418,1.8299999999999272,0,5.7159822974063044,2.9790029505878777,30.700132316833361,16.000011895905278,14.700120420928084,46.700144212738635,31.477676715435614,28.239761569898999,0.24907039581050938,30.700132316833361,16.000011895905278,{"$error":"#N/A"},null,1.8299999999999272,-3.7300000000000182,1.8299999999999272,0,2.7369793468184245,{"$error":"#N/A"},0.22483484406486093,3.5075454530568861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3572400000]
[1164,{"$f":"IF(A1196>$B$30,NA(),IF($A1196>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1196+$A$11,0,1,1)))","v":"2016-11-15"},{"$f":"IF(A1196>$B$30,NA(),IF($A1196>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":4543860000},{"$f":"IF(A1196>$B$30,NA(),IF(A1196>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":2168.29},{"$f":"IF(A1196>$B$30,NA(),IF(A1196>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":2180.84},{"$f":"IF(A1196>$B$30,NA(),IF(A1196>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":2166.38},{"$f":"IF(A1196>$B$30,NA(),IF(A1196>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":2180.39},16.640000000000327,20.830756767215185,9.4800000000000182,0,6.2435573163781903,3.7207028203974213,29.972782007635512,17.861582572234287,12.111199435401225,47.834364579869799,25.319034844037624,27.993978022518714,-0.20576485988316051,29.972782007635512,17.861582572234287,{"$error":"#N/A"},null,9.4800000000000182,-10.300000000000182,9.4800000000000182,0,2.5228544959807664,{"$error":"#N/A"},-2.0846795092631636,2.6284074518898626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4543860000,{"$error":"#N/A"}]
[1166,{"$f":"IF(A1198>$B$30,NA(),IF($A1198>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1198+$A$11,0,1,1)))","v":"2016-11-11"},{"$f":"IF(A1198>$B$30,NA(),IF($A1198>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":4988050000},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":2162.71},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":2165.92},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":2152.4899999999998},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":2164.4499999999998},14.990000000000236,21.60490133949212,0,0,6.0372617397048778,4.3151346319402046,27.943944963401528,19.972943010169946,7.9710019532315819,47.916887973571477,16.635057680765875,28.840192966206416,-0.93885656041850041,27.943944963401528,19.972943010169946,{"$error":"#N/A"},null,-16.380000000000109,-1.319999999999709,0,0,1.7221271077646703,{"$error":"#N/A"},-3.0759459360618546,0.84562286450444435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4988050000,{"$error":"#N/A"}]
[1171,{"$f":"IF(A1203>$B$30,NA(),IF($A1203>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1203+$A$11,0,1,1)))","v":"2016-11-04"},{"$f":"IF(A1203>$B$30,NA(),IF($A1203>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":3837860000},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":2083.79},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":2099.0700000000002},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":2083.79},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":2085.1799999999998},15.2800000000002,17.228483321826676,0,1.4400000000000546,1.7356377521123034,6.2505432859994903,10.074234160318877,36.280287528738583,26.206053368419706,46.354521689057464,56.533974278082034,35.624734519983498,1.6084030583152753,10.074234160318877,36.280287528738583,{"$error":"#N/A"},null,-3.4899999999997817,1.4400000000000546,0,1.4400000000000546,-4.5149055338871893,{"$error":"#N/A"},-2.6282884283573105,-0.7762282553177875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3837860000,{"$error":"#N/A"}]
[1176,{"$f":"IF(A1208>$B$30,NA(),IF($A1208>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1208+$A$11,0,1,1)))","v":"2016-10-28"},{"$f":"IF(A1208>$B$30,NA(),IF($A1208>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":4019510000},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":2132.23},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":2140.7199999999998},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":2119.36},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":2126.41},21.359999999999673,16.748114330402416,0,13.159999999999854,2.5140997497718707,5.425959746748207,15.011240669691936,32.397436748438025,17.386196078746089,47.408677418129962,36.673024909354005,28.662153677931652,0.61622086395556508,15.011240669691936,32.397436748438025,{"$error":"#N/A"},null,-6.4100000000003092,13.159999999999854,0,13.159999999999854,-2.9118599969763395,{"$error":"#N/A"},-2.6913951143056369,0.8673710235363522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4019510000]
[1181,{"$f":"IF(A1213>$B$30,NA(),IF($A1213>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1213+$A$11,0,1,1)))","v":"2016-10-21"},{"$f":"IF(A1213>$B$30,NA(),IF($A1213>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":3448850000},{"$f":"IF(A1213>$B$30,NA(),IF(A1213>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":2139.4299999999998},{"$f":"IF(A1213>$B$30,NA(),IF(A1213>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":2142.63},{"$f":"IF(A1213>$B$30,NA(),IF(A1213>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":2130.09},{"$f":"IF(A1213>$B$30,NA(),IF(A1213>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":2141.16},12.539999999999964,17.548501565163765,0,3.3499999999999091,2.5718250110325469,5.1629839906357597,14.655524869074748,29.421224208025869,14.765699338951121,44.076749077100615,33.499973678009773,28.994628681225311,0.34656499975265476,14.655524869074748,29.421224208025869,{"$error":"#N/A"},null,-4.5499999999997272,3.3499999999999091,0,3.3499999999999091,-2.591158979603216,{"$error":"#N/A"},-3.0930477135016057,-0.76251155088542844,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3448850000,{"$error":"#N/A"}]
[1182,{"$f":"IF(A1214>$B$30,NA(),IF($A1214>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1214+$A$11,0,1,1)))","v":"2016-10-20"},{"$f":"IF(A1214>$B$30,NA(),IF($A1214>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":3337170000},{"$f":"IF(A1214>$B$30,NA(),IF(A1214>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":2142.5100000000002},{"$f":"IF(A1214>$B$30,NA(),IF(A1214>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":2147.1799999999998},{"$f":"IF(A1214>$B$30,NA(),IF(A1214>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":2133.44},{"$f":"IF(A1214>$B$30,NA(),IF(A1214>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":2141.34},13.739999999999782,17.933770916330207,0,4.7100000000000364,2.7696577041888966,5.3024442976077486,15.44381110426079,29.566811811895217,14.123000707634427,45.010622916156009,31.377039002419917,28.648063681472657,0.20992117853440462,15.44381110426079,29.566811811895217,{"$error":"#N/A"},null,-1.2600000000002183,4.7100000000000364,0,4.7100000000000364,-2.5327865934188551,{"$error":"#N/A"},-2.9220272656601596,-1.0894869225135899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3337170000]
[1186,{"$f":"IF(A1218>$B$30,NA(),IF($A1218>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1218+$A$11,0,1,1)))","v":"2016-10-14"},{"$f":"IF(A1218>$B$30,NA(),IF($A1218>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":3228150000},{"$f":"IF(A1218>$B$30,NA(),IF(A1218>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":2139.6799999999998},{"$f":"IF(A1218>$B$30,NA(),IF(A1218>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":2149.19},{"$f":"IF(A1218>$B$30,NA(),IF(A1218>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":2132.98},{"$f":"IF(A1218>$B$30,NA(),IF(A1218>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":2132.98},16.639999999999873,19.542583366189593,11,0,2.6366188286166738,6.0218518307096662,13.491659619465965,30.814000983759421,17.322341364293457,44.305660603225384,39.097354894269237,26.911702006669756,0.93735791443073069,13.491659619465965,30.814000983759421,{"$error":"#N/A"},null,11,-18.260000000000218,11,0,-3.3852330020929946,{"$error":"#N/A"},-1.780880216552156,-1.0814713677198158,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3228150000]
[1191,{"$f":"IF(A1223>$B$30,NA(),IF($A1223>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1223+$A$11,0,1,1)))","v":"2016-10-07"},{"$f":"IF(A1223>$B$30,NA(),IF($A1223>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":3619890000},{"$f":"IF(A1223>$B$30,NA(),IF(A1223>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":2164.19},{"$f":"IF(A1223>$B$30,NA(),IF(A1223>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":2165.86},{"$f":"IF(A1223>$B$30,NA(),IF(A1223>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":2144.85},{"$f":"IF(A1223>$B$30,NA(),IF(A1223>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":2153.7399999999998},21.010000000000218,19.008407959044622,0,5.430000000000291,2.3933732790059064,4.3749867059158065,12.591129589404074,23.016060657694855,10.42493106829078,35.607190247098927,29.277600945051102,20.335730150302584,0.68783621498065628,12.591129589404074,23.016060657694855,{"$error":"#N/A"},null,2.930000000000291,5.430000000000291,0,5.430000000000291,-1.9816134269099017,{"$error":"#N/A"},-0.99238875596022813,-0.34444838433354613,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3619890000]
[1196,{"$f":"IF(A1228>$B$30,NA(),IF($A1228>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1228+$A$11,0,1,1)))","v":"2016-09-30"},{"$f":"IF(A1228>$B$30,NA(),IF($A1228>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":4173340000},{"$f":"IF(A1228>$B$30,NA(),IF(A1228>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":2156.5100000000002},{"$f":"IF(A1228>$B$30,NA(),IF(A1228>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":2175.3000000000002},{"$f":"IF(A1228>$B$30,NA(),IF(A1228>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":2156.5100000000002},{"$f":"IF(A1228>$B$30,NA(),IF(A1228>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":2168.27},24.170000000000073,20.128646115507756,2.6300000000001091,0,3.4668404478621255,4.2823298853532279,17.223415961350526,21.274803386075643,4.0513874247251174,38.498219347426172,10.52357094275836,19.491896095727075,-0.68987116561297768,17.223415961350526,21.274803386075643,{"$error":"#N/A"},null,2.6300000000001091,-11.3100000000004,2.6300000000001091,0,-0.81548943749110292,{"$error":"#N/A"},-1.2035538260508798,1.2401694425393566,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4173340000,{"$error":"#N/A"}]
[1197,{"$f":"IF(A1229>$B$30,NA(),IF($A1229>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1229+$A$11,0,1,1)))","v":"2016-09-29"},{"$f":"IF(A1229>$B$30,NA(),IF($A1229>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":4249220000},{"$f":"IF(A1229>$B$30,NA(),IF(A1229>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":2168.9},{"$f":"IF(A1229>$B$30,NA(),IF(A1229>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":2172.67},{"$f":"IF(A1229>$B$30,NA(),IF(A1229>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":2145.1999999999998},{"$f":"IF(A1229>$B$30,NA(),IF(A1229>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":2151.13},27.470000000000255,19.817772739777578,0,6.5900000000001455,3.5312127900053571,4.6117398765342452,17.818413988155307,23.270727427798754,5.4523134396434472,41.08914141595406,13.26947522326769,20.181767261340052,-0.5317147721594111,17.818413988155307,23.270727427798754,{"$error":"#N/A"},null,0.26999999999998181,6.5900000000001455,0,6.5900000000001455,-1.0805270865288883,{"$error":"#N/A"},-1.4817061153061355,1.5947949540228279,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4249220000]
[1202,{"$f":"IF(A1234>$B$30,NA(),IF($A1234>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1234+$A$11,0,1,1)))","v":"2016-09-22"},{"$f":"IF(A1234>$B$30,NA(),IF($A1234>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":3552830000},{"$f":"IF(A1234>$B$30,NA(),IF(A1234>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":2170.94},{"$f":"IF(A1234>$B$30,NA(),IF(A1234>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":2179.9899999999998},{"$f":"IF(A1234>$B$30,NA(),IF(A1234>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":2170.94},{"$f":"IF(A1234>$B$30,NA(),IF(A1234>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":2177.1799999999998},16.869999999999891,19.493319119935251,14.879999999999654,0,4.0322536314227353,3.5826721143602307,20.685310729351713,18.378974315853352,2.3063364134983608,39.064285045205068,5.9039514247591516,23.856320098538337,-1.3809514364445512,20.685310729351713,18.378974315853352,{"$error":"#N/A"},null,14.879999999999654,-31.369999999999891,14.879999999999654,0,0.44958151706250404,{"$error":"#N/A"},-2.9259946505244794,-0.33013039417522294,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3552830000,{"$error":"#N/A"}]
[1207,{"$f":"IF(A1239>$B$30,NA(),IF($A1239>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1239+$A$11,0,1,1)))","v":"2016-09-15"},{"$f":"IF(A1239>$B$30,NA(),IF($A1239>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":3373720000},{"$f":"IF(A1239>$B$30,NA(),IF(A1239>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":2125.36},{"$f":"IF(A1239>$B$30,NA(),IF(A1239>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":2151.31},{"$f":"IF(A1239>$B$30,NA(),IF(A1239>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":2122.36},{"$f":"IF(A1239>$B$30,NA(),IF(A1239>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":2147.2600000000002},28.949999999999818,20.293513431063964,9.9800000000000182,0,2.3357344120850994,5.1895593163180465,11.509758623214609,25.572502927828229,14.06274430461362,37.082261551042834,37.923103166878306,25.331205370419173,0.96860752280455031,11.509758623214609,25.572502927828229,{"$error":"#N/A"},null,9.9800000000000182,-2.4600000000000364,9.9800000000000182,0,-2.8538249042329471,{"$error":"#N/A"},-1.7205360629071822,-1.1715623552219467,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3373720000,{"$error":"#N/A"}]
[1211,{"$f":"IF(A1243>$B$30,NA(),IF($A1243>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1243+$A$11,0,1,1)))","v":"2016-09-09"},{"$f":"IF(A1243>$B$30,NA(),IF($A1243>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":4233960000},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":2169.08},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":2169.08},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":2127.81},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":2127.81},53.490000000000236,15.992433457083209,0,49.679999999999836,2.1828526023129835,6.2787514686346491,13.649283632605494,39.260763444688443,25.611479812082948,52.910047077293939,48.40570218103997,17.420571889225748,2.383471560908788,13.649283632605494,39.260763444688443,{"$error":"#N/A"},null,-15.860000000000127,49.679999999999836,0,49.679999999999836,-4.0958988663216651,{"$error":"#N/A"},-1.0343368998073097,-0.43165182349339343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4233960000]
[1212,{"$f":"IF(A1244>$B$30,NA(),IF($A1244>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1244+$A$11,0,1,1)))","v":"2016-09-08"},{"$f":"IF(A1244>$B$30,NA(),IF($A1244>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":3727840000},{"$f":"IF(A1244>$B$30,NA(),IF(A1244>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":2182.7600000000002},{"$f":"IF(A1244>$B$30,NA(),IF(A1244>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":2184.94},{"$f":"IF(A1244>$B$30,NA(),IF(A1244>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":2177.4899999999998},{"$f":"IF(A1244>$B$30,NA(),IF(A1244>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":2181.3000000000002},8.6700000000000728,13.108005261474206,0,1.580000000000382,2.3507643409524435,2.9401938892988659,17.933806815454865,22.430521125440819,4.4967143099859541,40.364327940895684,11.140317551106914,15.03710032831696,-0.29975252132384966,17.933806815454865,22.430521125440819,{"$error":"#N/A"},null,-2.9299999999998363,1.580000000000382,0,1.580000000000382,-0.58942954834642203,{"$error":"#N/A"},-0.93752356225236289,-0.59008730597478898,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3727840000]
[1217,{"$f":"IF(A1249>$B$30,NA(),IF($A1249>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1249+$A$11,0,1,1)))","v":"2016-08-31"},{"$f":"IF(A1249>$B$30,NA(),IF($A1249>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":3766390000},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":2173.56},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":2173.79},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":2161.35},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":2170.9499999999998},14.769999999999982,13.793871610149166,0,9.0599999999999454,2.1916386813336346,3.7677513400960025,15.888495581770421,27.314676013975586,11.426180432205165,43.203171595746007,26.447550052853625,15.320476469027774,0.85592873721737384,15.888495581770421,27.314676013975586,{"$error":"#N/A"},null,{"$f":"IF(A1249>$Y$30,NA(),E1249-E1250)","v":-8.4800000000000182},{"$f":"IF(A1249>$Y$30,NA(),F1250-F1249)","v":9.0599999999999454},{"$f":"IF(A1249>$Y$30,NA(),IF(AND(Y1249>Z1249,Y1249>0),Y1249,0))","v":0},{"$f":"IF(A1249>$Y$30,NA(),IF(AND(Z1249>Y1249,Z1249>0),Z1249,0))","v":9.0599999999999454},{"$f":"IF(A1249>$AC$30,NA(),IF(A1249=$AC$30,(SUM(OFFSET(AA1249,0,0,$A$17,1))-SUM(OFFSET(AB1249,0,0,$A$17,1)))/$A$17,$C$17*(AA1249-AB1249)+$D$17*AC1250))","v":-1.5761126587623673},{"$f":"IF($A1249>$D$19+1,NA(),IF($A1249=$D$19+1,SUM(OFFSET(AD$33,0,0,$A$17,1)),IF($A1249=$D$19,\"-- Coef Sum--\",1-COS(RADIANS(360*$A1249/$D$19)))))","v":{"$error":"#N/A"}},{"$f":"IF($A1249<=AE$30,SUMPRODUCT(OFFSET(AD$33,0,0,$A$17,1),OFFSET($AC1249,0,0,$A$17,1))/OFFSET(AD$33,$D$19,0,1,1),NA())","v":1.8684680980508708E-2},{"$f":"IF($A1249<=AF$30,$C$19*(AE1249-AE1250),NA())","v":-0.9715120732511362},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1249>=D1249,C1249,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1249<D1249,C1249,NA())","v":3766390000}]
[1222,{"$f":"IF(A1254>$B$30,NA(),IF($A1254>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1254+$A$11,0,1,1)))","v":"2016-08-24"},{"$f":"IF(A1254>$B$30,NA(),IF($A1254>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":3148280000},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":2185.09},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":2186.66},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":2171.25},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":2175.44},15.650000000000091,13.030228538800481,0,15.550000000000182,3.1746245745262649,3.6295425088428561,24.363537178746292,27.854787796200693,3.4912506174544014,52.218324974946981,6.6858724770076678,14.131938161660926,-0.57277428343486569,24.363537178746292,27.854787796200693,{"$error":"#N/A"},null,-6.7600000000002183,15.550000000000182,0,15.550000000000182,-0.454917934316591,{"$error":"#N/A"},0.98127557521373632,-0.62930558635318812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3148280000]
[1225,{"$f":"IF(A1257>$B$30,NA(),IF($A1257>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1257+$A$11,0,1,1)))","v":"2016-08-19"},{"$f":"IF(A1257>$B$30,NA(),IF($A1257>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":3084800000},{"$f":"IF(A1257>$B$30,NA(),IF(A1257>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":2184.2399999999998},{"$f":"IF(A1257>$B$30,NA(),IF(A1257>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":2185},{"$f":"IF(A1257>$B$30,NA(),IF(A1257>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":2175.13},{"$f":"IF(A1257>$B$30,NA(),IF(A1257>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":2183.87},11.889999999999873,13.278323673403937,0,5.3299999999999272,3.2684022906236039,3.1459556869662086,24.614570114525154,23.692416033414357,0.92215408111079711,48.306986147939512,1.9089455887119771,15.939405848256541,-1.0792661738111207,24.614570114525154,23.692416033414357,{"$error":"#N/A"},null,-2.0300000000002001,5.3299999999999272,0,5.3299999999999272,0.1224466036573954,{"$error":"#N/A"},1.282694144617925,-2.7627766902819724E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3084800000]
[1227,{"$f":"IF(A1259>$B$30,NA(),IF($A1259>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1259+$A$11,0,1,1)))","v":"2016-08-17"},{"$f":"IF(A1259>$B$30,NA(),IF($A1259>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":3388910000},{"$f":"IF(A1259>$B$30,NA(),IF(A1259>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":2177.84},{"$f":"IF(A1259>$B$30,NA(),IF(A1259>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":2183.08},{"$f":"IF(A1259>$B$30,NA(),IF(A1259>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":2168.5},{"$f":"IF(A1259>$B$30,NA(),IF(A1259>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":2182.2199999999998},14.579999999999927,13.909357633060186,0,9.6399999999998727,3.4867269169362292,3.2070255304460229,25.067490598191753,23.056604158508851,2.0108864396829027,48.1240947567006,4.178543928668736,17.686319541253038,-1.0390596625064852,25.067490598191753,23.056604158508851,{"$error":"#N/A"},null,-3.1599999999998545,9.6399999999998727,0,9.6399999999998727,0.2797013864902067,{"$error":"#N/A"},1.2492880161788698,0.20870696761682908,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3388910000,{"$error":"#N/A"}]
[1232,{"$f":"IF(A1264>$B$30,NA(),IF($A1264>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1264+$A$11,0,1,1)))","v":"2016-08-10"},{"$f":"IF(A1264>$B$30,NA(),IF($A1264>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":3254950000},{"$f":"IF(A1264>$B$30,NA(),IF(A1264>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":2182.81},{"$f":"IF(A1264>$B$30,NA(),IF(A1264>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":2183.41},{"$f":"IF(A1264>$B$30,NA(),IF(A1264>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":2172},{"$f":"IF(A1264>$B$30,NA(),IF(A1264>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":2175.4899999999998},11.409999999999854,15.049623019133024,0,6.6100000000001273,3.9911182203120439,2.8851860360594048,26.519722223194687,19.171151545732297,7.3485706774623907,45.690873768926984,16.083235165574656,17.918121284747663,-0.14114508609022991,26.519722223194687,19.171151545732297,{"$error":"#N/A"},null,-4.25,6.6100000000001273,0,6.6100000000001273,1.1059321842526399,{"$error":"#N/A"},1.254497819379782,-0.47752206668278779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3254950000]
[1237,{"$f":"IF(A1269>$B$30,NA(),IF($A1269>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1269+$A$11,0,1,1)))","v":"2016-08-03"},{"$f":"IF(A1269>$B$30,NA(),IF($A1269>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":3786530000},{"$f":"IF(A1269>$B$30,NA(),IF(A1269>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":2156.81},{"$f":"IF(A1269>$B$30,NA(),IF(A1269>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":2163.79},{"$f":"IF(A1269>$B$30,NA(),IF(A1269>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":2152.56},{"$f":"IF(A1269>$B$30,NA(),IF(A1269>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":2163.79},11.230000000000018,16.828458523705578,0,0,3.7840810511404976,3.4953326204846524,22.486201251350586,20.770367146586345,1.7158341047642409,43.256568397936931,3.9666440688949227,17.521207745027446,-1.0426587443178832,22.486201251350586,20.770367146586345,{"$error":"#N/A"},null,-6.4099999999998545,-4.9800000000000182,0,0,0.28874843065584538,{"$error":"#N/A"},2.0300564681067197,-0.67965136090959288,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3786530000,{"$error":"#N/A"}]
[1242,{"$f":"IF(A1274>$B$30,NA(),IF($A1274>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1274+$A$11,0,1,1)))","v":"2016-07-27"},{"$f":"IF(A1274>$B$30,NA(),IF($A1274>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":3995500000},{"$f":"IF(A1274>$B$30,NA(),IF(A1274>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":2169.81},{"$f":"IF(A1274>$B$30,NA(),IF(A1274>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":2174.98},{"$f":"IF(A1274>$B$30,NA(),IF(A1274>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":2159.0700000000002},{"$f":"IF(A1274>$B$30,NA(),IF(A1274>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":2166.58},15.909999999999854,17.766898506175465,1.4400000000000546,0,5.0230057858580306,3.2731681213476511,28.271708672800273,18.42284470871466,9.8488639640856128,46.694553381514936,21.092104433714322,18.702791650030939,0.18379329105256659,28.271708672800273,18.42284470871466,{"$error":"#N/A"},null,1.4400000000000546,1.1099999999996726,1.4400000000000546,0,1.7498376645103784,{"$error":"#N/A"},2.6047192238148984,3.5174630005224514E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3995500000]
[1243,{"$f":"IF(A1275>$B$30,NA(),IF($A1275>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1275+$A$11,0,1,1)))","v":"2016-07-26"},{"$f":"IF(A1275>$B$30,NA(),IF($A1275>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":3442350000},{"$f":"IF(A1275>$B$30,NA(),IF(A1275>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":2168.9699999999998},{"$f":"IF(A1275>$B$30,NA(),IF(A1275>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":2173.54},{"$f":"IF(A1275>$B$30,NA(),IF(A1275>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":2160.1799999999998},{"$f":"IF(A1275>$B$30,NA(),IF(A1275>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":2169.1799999999998},13.360000000000127,17.909736852804357,0,1.7699999999999818,5.298621615539413,3.5249502845282397,29.585144991729678,19.681753637693973,9.9033913540357048,49.26689862942365,20.101511622493536,18.518998358978372,0.12173178950116892,29.585144991729678,19.681753637693973,{"$error":"#N/A"},null,-0.17000000000007276,1.7699999999999818,0,1.7699999999999818,1.7736713310111725,{"$error":"#N/A"},2.5968300567994409,0.46452058731319451,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3442350000,{"$error":"#N/A"}]
[1247,{"$f":"IF(A1279>$B$30,NA(),IF($A1279>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1279+$A$11,0,1,1)))","v":"2016-07-20"},{"$f":"IF(A1279>$B$30,NA(),IF($A1279>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":3211860000},{"$f":"IF(A1279>$B$30,NA(),IF(A1279>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":2166.1},{"$f":"IF(A1279>$B$30,NA(),IF(A1279>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":2175.63},{"$f":"IF(A1279>$B$30,NA(),IF(A1279>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":2164.89},{"$f":"IF(A1279>$B$30,NA(),IF(A1279>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":2173.02},11.849999999999909,19.516500855618851,11,0,7.0813538735535042,4.0607160159111126,36.28393186842591,20.806578217846987,15.477353650578923,57.0905100862729,27.110203827554113,17.368225180600131,0.74938297284261424,36.28393186842591,20.806578217846987,{"$error":"#N/A"},null,11,-5.8799999999996544,11,0,3.0206378576423907,{"$error":"#N/A"},1.5914423585850574,1.8691877361031335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3211860000,{"$error":"#N/A"}]
[1252,{"$f":"IF(A1284>$B$30,NA(),IF($A1284>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1284+$A$11,0,1,1)))","v":"2016-07-13"},{"$f":"IF(A1284>$B$30,NA(),IF($A1284>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1284+$A$11,IF($C$5,8,0),1,1)))","v":3502320000},{"$f":"IF(A1284>$B$30,NA(),IF(A1284>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1284+$A$11,IF($C$5,8,0),1,1)))","v":2153.81},{"$f":"IF(A1284>$B$30,NA(),IF(A1284>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1284+$A$11,IF($C$5,8,0),1,1)))","v":2156.4499999999998},{"$f":"IF(A1284>$B$30,NA(),IF(A1284>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1284+$A$11,IF($C$5,8,0),1,1)))","v":2146.21},{"$f":"IF(A1284>$B$30,NA(),IF(A1284>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1284+$A$11,IF($C$5,8,0),1,1)))","v":2152.4299999999998},10.239999999999782,23.136593138498085,1.0499999999997272,0,8.1547218118575895,5.6493111115517332,35.245992195318323,24.417212498548775,10.828779696769548,59.663204693867101,18.149845876251867,14.676164423008021,0.26720626563414207,35.245992195318323,24.417212498548775,{"$error":"#N/A"},null,1.0499999999997272,-6.7100000000000364,1.0499999999997272,0,2.5054107003058577,{"$error":"#N/A"},-0.96727328186659511,2.2341460073901609,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3502320000]
[1257,{"$f":"IF(A1289>$B$30,NA(),IF($A1289>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1289+$A$11,0,1,1)))","v":"2016-07-06"},{"$f":"IF(A1289>$B$30,NA(),IF($A1289>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":3909380000},{"$f":"IF(A1289>$B$30,NA(),IF(A1289>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":2084.4299999999998},{"$f":"IF(A1289>$B$30,NA(),IF(A1289>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":2100.7199999999998},{"$f":"IF(A1289>$B$30,NA(),IF(A1289>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":2074.02},{"$f":"IF(A1289>$B$30,NA(),IF(A1289>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":2099.73},26.699999999999818,25.203436741655786,0,6.8400000000001455,6.9884154124653515,8.183119798270365,27.728025681969893,32.468269633821215,4.7402439518513226,60.196295315791104,7.8746439909364803,15.674219260649364,-0.59996732843945288,27.728025681969893,32.468269633821215,{"$error":"#N/A"},null,5.669999999999618,6.8400000000001455,0,6.8400000000001455,-1.1947043858050146,{"$error":"#N/A"},-2.0721327994332071,-0.65003275009476158,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3909380000,{"$error":"#N/A"}]
[1258,{"$f":"IF(A1290>$B$30,NA(),IF($A1290>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1290+$A$11,0,1,1)))","v":"2016-07-05"},{"$f":"IF(A1290>$B$30,NA(),IF($A1290>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1290+$A$11,IF($C$5,8,0),1,1)))","v":3658380000},{"$f":"IF(A1290>$B$30,NA(),IF(A1290>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1290+$A$11,IF($C$5,8,0),1,1)))","v":2095.0500000000002},{"$f":"IF(A1290>$B$30,NA(),IF(A1290>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1290+$A$11,IF($C$5,8,0),1,1)))","v":2095.0500000000002},{"$f":"IF(A1290>$B$30,NA(),IF(A1290>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1290+$A$11,IF($C$5,8,0),1,1)))","v":2080.86},{"$f":"IF(A1290>$B$30,NA(),IF(A1290>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1290+$A$11,IF($C$5,8,0),1,1)))","v":2088.5500000000002},22.089999999999691,25.088316491013938,0,17.039999999999964,7.5259858288088397,8.2864367058296118,29.997970694862993,33.029066373575219,3.0310956787122265,63.027037068438212,4.8091990670938518,16.274186589088817,-0.88192211707653456,29.997970694862993,33.029066373575219,{"$error":"#N/A"},null,-13.659999999999854,17.039999999999964,0,17.039999999999964,-0.76045087702077385,{"$error":"#N/A"},-1.9263397397690962,-0.91759993713618038,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3658380000]
[1263,{"$f":"IF(A1295>$B$30,NA(),IF($A1295>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1295+$A$11,0,1,1)))","v":"2016-06-27"},{"$f":"IF(A1295>$B$30,NA(),IF($A1295>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1295+$A$11,IF($C$5,8,0),1,1)))","v":5431220000},{"$f":"IF(A1295>$B$30,NA(),IF(A1295>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1295+$A$11,IF($C$5,8,0),1,1)))","v":2031.45},{"$f":"IF(A1295>$B$30,NA(),IF(A1295>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1295+$A$11,IF($C$5,8,0),1,1)))","v":2031.45},{"$f":"IF(A1295>$B$30,NA(),IF(A1295>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1295+$A$11,IF($C$5,8,0),1,1)))","v":1991.68},{"$f":"IF(A1295>$B$30,NA(),IF(A1295>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1295+$A$11,IF($C$5,8,0),1,1)))","v":2000.54},45.730000000000018,24.631885164716504,0,40.889999999999873,4.2349588125638915,10.239988081854779,17.19299511281492,41.572084366984882,24.379089254169962,58.765079479799802,41.485673924001325,18.529689319492988,1.7658449695775644,17.19299511281492,41.572084366984882,{"$error":"#N/A"},null,-72.3599999999999,40.889999999999873,0,40.889999999999873,-6.0050292692908878,{"$error":"#N/A"},-0.94715787475892854,-0.71242916535757395,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5431220000]
[1268,{"$f":"IF(A1300>$B$30,NA(),IF($A1300>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1300+$A$11,0,1,1)))","v":"2016-06-20"},{"$f":"IF(A1300>$B$30,NA(),IF($A1300>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1300+$A$11,IF($C$5,8,0),1,1)))","v":3467440000},{"$f":"IF(A1300>$B$30,NA(),IF(A1300>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1300+$A$11,IF($C$5,8,0),1,1)))","v":2075.58},{"$f":"IF(A1300>$B$30,NA(),IF(A1300>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1300+$A$11,IF($C$5,8,0),1,1)))","v":2100.66},{"$f":"IF(A1300>$B$30,NA(),IF(A1300>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1300+$A$11,IF($C$5,8,0),1,1)))","v":2075.58},{"$f":"IF(A1300>$B$30,NA(),IF(A1300>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1300+$A$11,IF($C$5,8,0),1,1)))","v":2083.25},29.440000000000055,18.613739302460516,22.460000000000036,0,4.4190408879465881,4.8154868261331636,23.740747714041763,25.870604223497494,2.1298565094557311,49.611351937539254,4.2930829866060147,18.48964615484277,-1.0920433206335929,23.740747714041763,25.870604223497494,{"$error":"#N/A"},null,22.460000000000036,-12.739999999999782,22.460000000000036,0,-0.39644593818657548,{"$error":"#N/A"},0.69245205749069483,-1.922360914968015,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3467440000,{"$error":"#N/A"}]
[1272,{"$f":"IF(A1304>$B$30,NA(),IF($A1304>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1304+$A$11,0,1,1)))","v":"2016-06-14"},{"$f":"IF(A1304>$B$30,NA(),IF($A1304>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":3759770000},{"$f":"IF(A1304>$B$30,NA(),IF(A1304>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":2076.65},{"$f":"IF(A1304>$B$30,NA(),IF(A1304>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":2081.3000000000002},{"$f":"IF(A1304>$B$30,NA(),IF(A1304>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":2064.1},{"$f":"IF(A1304>$B$30,NA(),IF(A1304>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":2075.3200000000002},17.200000000000273,17.195364974732115,0,14.360000000000127,3.4513737177044295,4.867489300540278,20.071535107141266,28.306984514099319,8.2354494069580539,48.378519621240585,17.022946281601968,18.984273657907263,-0.15087133663886831,20.071535107141266,28.306984514099319,{"$error":"#N/A"},null,-16.819999999999709,14.360000000000127,0,14.360000000000127,-1.4161155828358487,{"$error":"#N/A"},1.9023888866282568,-0.34032692226470163,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3759770000]
[1273,{"$f":"IF(A1305>$B$30,NA(),IF($A1305>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1305+$A$11,0,1,1)))","v":"2016-06-13"},{"$f":"IF(A1305>$B$30,NA(),IF($A1305>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1305+$A$11,IF($C$5,8,0),1,1)))","v":3392030000},{"$f":"IF(A1305>$B$30,NA(),IF(A1305>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1305+$A$11,IF($C$5,8,0),1,1)))","v":2091.75},{"$f":"IF(A1305>$B$30,NA(),IF(A1305>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1305+$A$11,IF($C$5,8,0),1,1)))","v":2098.12},{"$f":"IF(A1305>$B$30,NA(),IF(A1305>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1305+$A$11,IF($C$5,8,0),1,1)))","v":2078.46},{"$f":"IF(A1305>$B$30,NA(),IF(A1305>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1305+$A$11,IF($C$5,8,0),1,1)))","v":2079.06},19.659999999999854,17.195008434326873,0,11.5,3.7168640036816933,4.1372961698125978,21.615947545926261,24.06103018567411,2.4450826397478487,45.676977731600374,5.3529869119521116,19.135144994546131,-1.0601660063533842,21.615947545926261,24.06103018567411,{"$error":"#N/A"},null,-11.450000000000273,11.5,0,11.5,-0.42043216613090428,{"$error":"#N/A"},1.9787193534790541,3.8389749992237911E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3392030000]
[1278,{"$f":"IF(A1310>$B$30,NA(),IF($A1310>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1310+$A$11,0,1,1)))","v":"2016-06-06"},{"$f":"IF(A1310>$B$30,NA(),IF($A1310>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1310+$A$11,IF($C$5,8,0),1,1)))","v":3442020000},{"$f":"IF(A1310>$B$30,NA(),IF(A1310>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1310+$A$11,IF($C$5,8,0),1,1)))","v":2100.83},{"$f":"IF(A1310>$B$30,NA(),IF(A1310>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1310+$A$11,IF($C$5,8,0),1,1)))","v":2113.36},{"$f":"IF(A1310>$B$30,NA(),IF(A1310>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1310+$A$11,IF($C$5,8,0),1,1)))","v":2100.83},{"$f":"IF(A1310>$B$30,NA(),IF(A1310>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1310+$A$11,IF($C$5,8,0),1,1)))","v":2109.41},14.230000000000018,17.95302385497013,9.2899999999999636,0,4.8229917232915787,2.6515560897546964,26.86450907798676,14.76941216797101,12.09509691001575,41.633921245957772,29.051063527171511,18.846683747032525,0.78495229077991979,26.86450907798676,14.76941216797101,{"$error":"#N/A"},null,9.2899999999999636,-15.4699999999998,9.2899999999999636,0,2.1714356335368832,{"$error":"#N/A"},1.1064982600791236,1.7807313869500698,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3442020000,{"$error":"#N/A"}]
[1283,{"$f":"IF(A1315>$B$30,NA(),IF($A1315>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1315+$A$11,0,1,1)))","v":"2016-05-27"},{"$f":"IF(A1315>$B$30,NA(),IF($A1315>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1315+$A$11,IF($C$5,8,0),1,1)))","v":3079150000},{"$f":"IF(A1315>$B$30,NA(),IF(A1315>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1315+$A$11,IF($C$5,8,0),1,1)))","v":2090.06},{"$f":"IF(A1315>$B$30,NA(),IF(A1315>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1315+$A$11,IF($C$5,8,0),1,1)))","v":2099.06},{"$f":"IF(A1315>$B$30,NA(),IF(A1315>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1315+$A$11,IF($C$5,8,0),1,1)))","v":2090.06},{"$f":"IF(A1315>$B$30,NA(),IF(A1315>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1315+$A$11,IF($C$5,8,0),1,1)))","v":2099.06},9,18.679194226057174,4.7599999999997635,0,{"$f":"IF(A1315>$L$30,NA(),IF(A1315=$L$30,AVERAGE(OFFSET(J1315,0,0,$A$17,1)),L1316*$D$17+J1315*$C$17))","v":5.3022666212063125},3.2355887733305781,28.385949399304046,17.321886234348291,11.064063164955755,45.707835633652337,{"$f":"IF(A1315>$L$30,NA(),P1315/Q1315*100)","v":24.206053538903191},15.845598520021426,0.64311192452936794,28.385949399304046,17.321886234348291,{"$error":"#N/A"},null,4.7599999999997635,-2.9800000000000182,4.7599999999997635,0,2.0666778478757344,{"$error":"#N/A"},-0.73261928680675859,0.56528529690679419,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3079150000,{"$error":"#N/A"}]
[1288,{"$f":"IF(A1320>$B$30,NA(),IF($A1320>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1320+$A$11,0,1,1)))","v":"2016-05-20"},{"$f":"IF(A1320>$B$30,NA(),IF($A1320>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1320+$A$11,IF($C$5,8,0),1,1)))","v":3507650000},{"$f":"IF(A1320>$B$30,NA(),IF(A1320>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1320+$A$11,IF($C$5,8,0),1,1)))","v":2041.88},{"$f":"IF(A1320>$B$30,NA(),IF(A1320>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1320+$A$11,IF($C$5,8,0),1,1)))","v":2058.35},{"$f":"IF(A1320>$B$30,NA(),IF(A1320>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1320+$A$11,IF($C$5,8,0),1,1)))","v":2041.88},{"$f":"IF(A1320>$B$30,NA(),IF(A1320>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1320+$A$11,IF($C$5,8,0),1,1)))","v":2052.3200000000002},18.309999999999945,20.506432858779888,14.139999999999873,0,3.8487620916194749,4.686803404394225,18.768559691119641,22.855283689125663,4.0867239980060219,41.623843380245305,9.8182283665462364,14.879666063185441,-0.38934136127993746,18.768559691119641,22.855283689125663,{"$error":"#N/A"},null,14.139999999999873,-15.970000000000027,14.139999999999873,0,-0.83804131277474836,{"$error":"#N/A"},-0.78066830182408631,6.0182903712742347E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3507650000,{"$error":"#N/A"}]
[1291,{"$f":"IF(A1323>$B$30,NA(),IF($A1323>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1323+$A$11,0,1,1)))","v":"2016-05-17"},{"$f":"IF(A1323>$B$30,NA(),IF($A1323>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1323+$A$11,IF($C$5,8,0),1,1)))","v":4108960000},{"$f":"IF(A1323>$B$30,NA(),IF(A1323>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1323+$A$11,IF($C$5,8,0),1,1)))","v":2065.04},{"$f":"IF(A1323>$B$30,NA(),IF(A1323>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1323+$A$11,IF($C$5,8,0),1,1)))","v":2065.69},{"$f":"IF(A1323>$B$30,NA(),IF(A1323>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1323+$A$11,IF($C$5,8,0),1,1)))","v":2040.82},{"$f":"IF(A1323>$B$30,NA(),IF(A1323>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1323+$A$11,IF($C$5,8,0),1,1)))","v":2047.21},25.839999999999918,20.170037216427858,0,5.7100000000000364,3.5455453706890596,4.6560120808638041,17.578278773830547,23.083805106078977,5.5055263322484294,40.662083879909524,13.539705314927602,14.259897988051693,-5.5399436394159451E-2,17.578278773830547,23.083805106078977,{"$error":"#N/A"},null,-6.1900000000000546,5.7100000000000364,0,5.7100000000000364,-1.110466710174743,{"$error":"#N/A"},-0.89881056865302233,0.1334288027869166,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4108960000]
[1293,{"$f":"IF(A1325>$B$30,NA(),IF($A1325>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1325+$A$11,0,1,1)))","v":"2016-05-13"},{"$f":"IF(A1325>$B$30,NA(),IF($A1325>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1325+$A$11,IF($C$5,8,0),1,1)))","v":3579880000},{"$f":"IF(A1325>$B$30,NA(),IF(A1325>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1325+$A$11,IF($C$5,8,0),1,1)))","v":2062.5},{"$f":"IF(A1325>$B$30,NA(),IF(A1325>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1325+$A$11,IF($C$5,8,0),1,1)))","v":2066.79},{"$f":"IF(A1325>$B$30,NA(),IF(A1325>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1325+$A$11,IF($C$5,8,0),1,1)))","v":2043.13},{"$f":"IF(A1325>$B$30,NA(),IF(A1325>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1325+$A$11,IF($C$5,8,0),1,1)))","v":2046.61},23.659999999999854,19.301877481774316,0,10,3.7204549861245786,4.9268542476290236,19.275093781097702,25.525259147879147,6.2501653667814452,44.800352928976849,13.951152073935653,14.723005223822915,-5.9373319222096654E-2,19.275093781097702,25.525259147879147,{"$error":"#N/A"},null,-7.1999999999998181,10,0,10,-1.2063992615044437,{"$error":"#N/A"},-0.89327749673034829,-0.54392329999015365,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3579880000]
[1298,{"$f":"IF(A1330>$B$30,NA(),IF($A1330>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1330+$A$11,0,1,1)))","v":"2016-05-06"},{"$f":"IF(A1330>$B$30,NA(),IF($A1330>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1330+$A$11,IF($C$5,8,0),1,1)))","v":3796350000},{"$f":"IF(A1330>$B$30,NA(),IF(A1330>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1330+$A$11,IF($C$5,8,0),1,1)))","v":2047.77},{"$f":"IF(A1330>$B$30,NA(),IF(A1330>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1330+$A$11,IF($C$5,8,0),1,1)))","v":2057.7199999999998},{"$f":"IF(A1330>$B$30,NA(),IF(A1330>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1330+$A$11,IF($C$5,8,0),1,1)))","v":2039.45},{"$f":"IF(A1330>$B$30,NA(),IF(A1330>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1330+$A$11,IF($C$5,8,0),1,1)))","v":2057.14},18.269999999999754,18.80328062947002,0,6.3199999999999363,3.1780749770597967,5.0134440963789624,16.901704759321952,26.662603165755488,9.7608984064335367,43.564307925077443,22.405723564392385,17.478333884166638,0.37902997540198058,16.901704759321952,26.662603165755488,{"$error":"#N/A"},null,-2.5100000000002183,6.3199999999999363,0,6.3199999999999363,-1.8353691193191646,{"$error":"#N/A"},0.52012265221436116,-1.7874554120504147,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3796350000,{"$error":"#N/A"}]
[1303,{"$f":"IF(A1335>$B$30,NA(),IF($A1335>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1335+$A$11,0,1,1)))","v":"2016-04-29"},{"$f":"IF(A1335>$B$30,NA(),IF($A1335>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1335+$A$11,IF($C$5,8,0),1,1)))","v":4704720000},{"$f":"IF(A1335>$B$30,NA(),IF(A1335>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1335+$A$11,IF($C$5,8,0),1,1)))","v":2071.8200000000002},{"$f":"IF(A1335>$B$30,NA(),IF(A1335>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1335+$A$11,IF($C$5,8,0),1,1)))","v":2073.85},{"$f":"IF(A1335>$B$30,NA(),IF(A1335>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1335+$A$11,IF($C$5,8,0),1,1)))","v":2052.2800000000002},{"$f":"IF(A1335>$B$30,NA(),IF(A1335>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1335+$A$11,IF($C$5,8,0),1,1)))","v":2065.3000000000002},23.529999999999745,18.77510710211099,0,19.339999999999691,3.8673398810702149,4.8454415183989896,20.598230731985481,25.807796951817064,5.2095662198315829,46.406027683802549,11.226055061915842,18.554472848735468,-0.56372444513997166,20.598230731985481,25.807796951817064,{"$error":"#N/A"},null,-25.450000000000273,19.339999999999691,0,19.339999999999691,-0.97810163732877375,{"$error":"#N/A"},1.9808621012209031,-0.18803826685038982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4704720000]
[1304,{"$f":"IF(A1336>$B$30,NA(),IF($A1336>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1336+$A$11,0,1,1)))","v":"2016-04-28"},{"$f":"IF(A1336>$B$30,NA(),IF($A1336>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1336+$A$11,IF($C$5,8,0),1,1)))","v":4309840000},{"$f":"IF(A1336>$B$30,NA(),IF(A1336>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1336+$A$11,IF($C$5,8,0),1,1)))","v":2090.9299999999998},{"$f":"IF(A1336>$B$30,NA(),IF(A1336>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1336+$A$11,IF($C$5,8,0),1,1)))","v":2099.3000000000002},{"$f":"IF(A1336>$B$30,NA(),IF(A1336>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1336+$A$11,IF($C$5,8,0),1,1)))","v":2071.62},{"$f":"IF(A1336>$B$30,NA(),IF(A1336>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1336+$A$11,IF($C$5,8,0),1,1)))","v":2075.81},27.680000000000291,18.409346109965703,0,10.690000000000055,4.1648275642294621,3.7304754813527814,22.623441046474092,20.264030341269581,2.3594107052045104,42.887471387743673,5.5013984943835599,19.11819729387544,-1.0474460614993752,22.623441046474092,20.264030341269581,{"$error":"#N/A"},null,-0.58999999999969077,10.690000000000055,0,10.690000000000055,0.43435208287668126,{"$error":"#N/A"},2.0230363982144905,0.25506155040830075,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4309840000]
[1309,{"$f":"IF(A1341>$B$30,NA(),IF($A1341>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1341+$A$11,0,1,1)))","v":"2016-04-21"},{"$f":"IF(A1341>$B$30,NA(),IF($A1341>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1341+$A$11,IF($C$5,8,0),1,1)))","v":4175290000},{"$f":"IF(A1341>$B$30,NA(),IF(A1341>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1341+$A$11,IF($C$5,8,0),1,1)))","v":2102.09},{"$f":"IF(A1341>$B$30,NA(),IF(A1341>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1341+$A$11,IF($C$5,8,0),1,1)))","v":2103.7800000000002},{"$f":"IF(A1341>$B$30,NA(),IF(A1341>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1341+$A$11,IF($C$5,8,0),1,1)))","v":2088.52},{"$f":"IF(A1341>$B$30,NA(),IF(A1341>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1341+$A$11,IF($C$5,8,0),1,1)))","v":2091.48},15.260000000000218,18.951768663147938,0,7.8000000000001819,5.3637268138751493,3.0943782007284484,28.301985472759672,16.327648652368389,11.974336820391283,44.629634125128064,26.830461542254291,20.962212357468914,0.45140378344503063,28.301985472759672,16.327648652368389,{"$error":"#N/A"},null,-7.2699999999999818,7.8000000000001819,0,7.8000000000001819,2.2693486131467013,{"$error":"#N/A"},1.1746407708388442,0.71093580283678082,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4175290000]
[1313,{"$f":"IF(A1345>$B$30,NA(),IF($A1345>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1345+$A$11,0,1,1)))","v":"2016-04-15"},{"$f":"IF(A1345>$B$30,NA(),IF($A1345>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":3701450000},{"$f":"IF(A1345>$B$30,NA(),IF(A1345>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":2083.1},{"$f":"IF(A1345>$B$30,NA(),IF(A1345>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":2083.2199999999998},{"$f":"IF(A1345>$B$30,NA(),IF(A1345>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":2076.31},{"$f":"IF(A1345>$B$30,NA(),IF(A1345>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":2080.73},6.9099999999998545,20.070000173785591,0,1.8200000000001637,4.9321280516027741,3.4127107930108731,24.574628843525712,17.004039678427016,7.5705891650986956,41.578668521952729,18.207868203142606,17.793854260927148,3.1847226324266842E-2,24.574628843525712,17.004039678427016,{"$error":"#N/A"},null,-4.6200000000003456,1.8200000000001637,0,1.8200000000001637,1.5194172585919006,{"$error":"#N/A"},1.2308860831144111,-1.3123561856758257,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3701450000]
[1318,{"$f":"IF(A1350>$B$30,NA(),IF($A1350>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1350+$A$11,0,1,1)))","v":"2016-04-08"},{"$f":"IF(A1350>$B$30,NA(),IF($A1350>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":3359530000},{"$f":"IF(A1350>$B$30,NA(),IF(A1350>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":2045.54},{"$f":"IF(A1350>$B$30,NA(),IF(A1350>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":2060.63},{"$f":"IF(A1350>$B$30,NA(),IF(A1350>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":2041.69},{"$f":"IF(A1350>$B$30,NA(),IF(A1350>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":2047.6},18.940000000000055,21.793470449122573,0,0,4.9022117228852107,4.5777823162307669,22.493947140404057,21.005292970285385,1.4886541701186715,43.499240110689442,3.4222532769092018,19.776910289315818,-1.2580505394158941,22.493947140404057,21.005292970285385,{"$error":"#N/A"},null,-2.3800000000001091,-7.8900000000001,0,0,0.32442940665444225,{"$error":"#N/A"},2.7890237089950638,-0.91699527894171318,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3359530000,{"$error":"#N/A"}]
[1319,{"$f":"IF(A1351>$B$30,NA(),IF($A1351>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1351+$A$11,0,1,1)))","v":"2016-04-07"},{"$f":"IF(A1351>$B$30,NA(),IF($A1351>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1351+$A$11,IF($C$5,8,0),1,1)))","v":3801250000},{"$f":"IF(A1351>$B$30,NA(),IF(A1351>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1351+$A$11,IF($C$5,8,0),1,1)))","v":2063.0100000000002},{"$f":"IF(A1351>$B$30,NA(),IF(A1351>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1351+$A$11,IF($C$5,8,0),1,1)))","v":2063.0100000000002},{"$f":"IF(A1351>$B$30,NA(),IF(A1351>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1351+$A$11,IF($C$5,8,0),1,1)))","v":2033.8},{"$f":"IF(A1351>$B$30,NA(),IF(A1351>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1351+$A$11,IF($C$5,8,0),1,1)))","v":2041.91},32.8599999999999,22.012968175978152,0,9.2899999999999636,5.2793049323379186,4.9299194174792875,23.982703695992289,22.395523302755265,1.5871803932370234,46.37822699874755,3.4222532769091956,21.034960828731712,-1.354823657832501,23.982703695992289,22.395523302755265,{"$error":"#N/A"},null,-4.319999999999709,9.2899999999999636,0,9.2899999999999636,0.34938551485863012,{"$error":"#N/A"},2.9946926501291338,-0.71269507263325949,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3801250000]
[1324,{"$f":"IF(A1356>$B$30,NA(),IF($A1356>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1356+$A$11,0,1,1)))","v":"2016-03-31"},{"$f":"IF(A1356>$B$30,NA(),IF($A1356>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":3715280000},{"$f":"IF(A1356>$B$30,NA(),IF(A1356>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":2063.77},{"$f":"IF(A1356>$B$30,NA(),IF(A1356>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":2067.92},{"$f":"IF(A1356>$B$30,NA(),IF(A1356>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":2057.46},{"$f":"IF(A1356>$B$30,NA(),IF(A1356>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":2059.7399999999998},10.460000000000036,20.714611603981954,0,0.80999999999994543,7.183117203743973,3.357808579171635,34.676571982470421,16.209855358939805,18.466716623530615,50.886427341410226,36.290063162879619,24.578399261127728,0.90089722321168608,34.676571982470421,16.209855358939805,{"$error":"#N/A"},null,-4.2899999999999636,0.80999999999994543,0,0.80999999999994543,3.8253086245723367,{"$error":"#N/A"},3.4863136454158536,-7.6021507900389543E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3715280000]
[1329,{"$f":"IF(A1361>$B$30,NA(),IF($A1361>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1361+$A$11,0,1,1)))","v":"2016-03-23"},{"$f":"IF(A1361>$B$30,NA(),IF($A1361>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":3639510000},{"$f":"IF(A1361>$B$30,NA(),IF(A1361>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":2048.5500000000002},{"$f":"IF(A1361>$B$30,NA(),IF(A1361>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":2048.5500000000002},{"$f":"IF(A1361>$B$30,NA(),IF(A1361>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":2034.86},{"$f":"IF(A1361>$B$30,NA(),IF(A1361>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":2036.71},14.940000000000282,22.827382986751687,0,5.7100000000000364,7.1084343819743312,3.8284953157867516,31.139944452239,16.771503408904529,14.368441043334471,47.911447861143529,29.989578033577573,22.206635443899039,0.59868789151373392,31.139944452239,16.771503408904529,{"$error":"#N/A"},null,-8.0499999999997272,5.7100000000000364,0,5.7100000000000364,3.2799390661875778,{"$error":"#N/A"},2.9453193942564471,1.1036242888469447,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3639510000]
[1333,{"$f":"IF(A1365>$B$30,NA(),IF($A1365>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1365+$A$11,0,1,1)))","v":"2016-03-17"},{"$f":"IF(A1365>$B$30,NA(),IF($A1365>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1365+$A$11,IF($C$5,8,0),1,1)))","v":4530480000},{"$f":"IF(A1365>$B$30,NA(),IF(A1365>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1365+$A$11,IF($C$5,8,0),1,1)))","v":2026.9},{"$f":"IF(A1365>$B$30,NA(),IF(A1365>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1365+$A$11,IF($C$5,8,0),1,1)))","v":2046.24},{"$f":"IF(A1365>$B$30,NA(),IF(A1365>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1365+$A$11,IF($C$5,8,0),1,1)))","v":2022.16},{"$f":"IF(A1365>$B$30,NA(),IF(A1365>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1365+$A$11,IF($C$5,8,0),1,1)))","v":2040.59},24.079999999999927,26.040980176431219,14.220000000000027,0,8.722052981965831,4.6009326021940309,33.49356638218962,17.668046943786603,15.825519438403017,51.161613325976219,30.93240890894257,18.493715289372556,0.95682258612076865,33.49356638218962,17.668046943786603,{"$error":"#N/A"},null,14.220000000000027,-12.120000000000118,14.220000000000027,0,4.1211203797717975,{"$error":"#N/A"},2.0542907013085587,0.92207803149385836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4530480000,{"$error":"#N/A"}]
[1334,{"$f":"IF(A1366>$B$30,NA(),IF($A1366>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1366+$A$11,0,1,1)))","v":"2016-03-16"},{"$f":"IF(A1366>$B$30,NA(),IF($A1366>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1366+$A$11,IF($C$5,8,0),1,1)))","v":4057020000},{"$f":"IF(A1366>$B$30,NA(),IF(A1366>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1366+$A$11,IF($C$5,8,0),1,1)))","v":2014.24},{"$f":"IF(A1366>$B$30,NA(),IF(A1366>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1366+$A$11,IF($C$5,8,0),1,1)))","v":2032.02},{"$f":"IF(A1366>$B$30,NA(),IF(A1366>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1366+$A$11,IF($C$5,8,0),1,1)))","v":2010.04},{"$f":"IF(A1366>$B$30,NA(),IF(A1366>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1366+$A$11,IF($C$5,8,0),1,1)))","v":2027.22},21.980000000000018,26.191824805387473,16.079999999999927,0,8.2991339805785849,4.9548504946704943,31.685970879247449,18.917545957513113,12.768424921734336,50.603516836760562,25.232287635113149,17.536892703251787,0.591953456297027,31.685970879247449,18.917545957513113,{"$error":"#N/A"},null,16.079999999999927,-4.8099999999999454,16.079999999999927,0,3.3442834859080879,{"$error":"#N/A"},1.8474817713877933,1.0269441550533298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4057020000,{"$error":"#N/A"}]
[1339,{"$f":"IF(A1371>$B$30,NA(),IF($A1371>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1371+$A$11,0,1,1)))","v":"2016-03-09"},{"$f":"IF(A1371>$B$30,NA(),IF($A1371>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1371+$A$11,IF($C$5,8,0),1,1)))","v":4038120000},{"$f":"IF(A1371>$B$30,NA(),IF(A1371>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1371+$A$11,IF($C$5,8,0),1,1)))","v":1981.44},{"$f":"IF(A1371>$B$30,NA(),IF(A1371>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1371+$A$11,IF($C$5,8,0),1,1)))","v":1992.69},{"$f":"IF(A1371>$B$30,NA(),IF(A1371>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1371+$A$11,IF($C$5,8,0),1,1)))","v":1979.84},{"$f":"IF(A1371>$B$30,NA(),IF(A1371>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1371+$A$11,IF($C$5,8,0),1,1)))","v":1989.26},13.430000000000064,27.690420433815646,0,0,7.776054878413281,6.5219502453471145,28.082111996093538,23.553092163896814,4.5290198321967239,51.635204159990352,8.7711860655448799,16.10147557653417,-0.56386842392225134,28.082111996093538,23.553092163896814,{"$error":"#N/A"},null,-4.1900000000000546,-2.4099999999998545,0,0,1.2541046330661634,{"$error":"#N/A"},0.32621977611665559,1.5739386133976609,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4038120000,{"$error":"#N/A"}]
[1344,{"$f":"IF(A1376>$B$30,NA(),IF($A1376>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1376+$A$11,0,1,1)))","v":"2016-03-02"},{"$f":"IF(A1376>$B$30,NA(),IF($A1376>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1376+$A$11,IF($C$5,8,0),1,1)))","v":4666610000},{"$f":"IF(A1376>$B$30,NA(),IF(A1376>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1376+$A$11,IF($C$5,8,0),1,1)))","v":1976.6},{"$f":"IF(A1376>$B$30,NA(),IF(A1376>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1376+$A$11,IF($C$5,8,0),1,1)))","v":1986.51},{"$f":"IF(A1376>$B$30,NA(),IF(A1376>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1376+$A$11,IF($C$5,8,0),1,1)))","v":1968.8},{"$f":"IF(A1376>$B$30,NA(),IF(A1376>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1376+$A$11,IF($C$5,8,0),1,1)))","v":1986.45},17.710000000000036,31.781870057869288,8.1600000000000819,0,9.4323820781101197,8.2990548401223965,29.678499285710323,26.112544117168856,3.5659551685414677,55.791043402879183,6.3916265963891998,18.256453929279246,-0.91267902560692704,29.678499285710323,26.112544117168856,{"$error":"#N/A"},null,8.1600000000000819,-31.710000000000036,8.1600000000000819,0,1.1333272379877195,{"$error":"#N/A"},-1.2815670168812716,2.0974782438733626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4666610000,{"$error":"#N/A"}]
[1349,{"$f":"IF(A1381>$B$30,NA(),IF($A1381>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1381+$A$11,0,1,1)))","v":"2016-02-24"},{"$f":"IF(A1381>$B$30,NA(),IF($A1381>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1381+$A$11,IF($C$5,8,0),1,1)))","v":4317250000},{"$f":"IF(A1381>$B$30,NA(),IF(A1381>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1381+$A$11,IF($C$5,8,0),1,1)))","v":1917.56},{"$f":"IF(A1381>$B$30,NA(),IF(A1381>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1381+$A$11,IF($C$5,8,0),1,1)))","v":1932.08},{"$f":"IF(A1381>$B$30,NA(),IF(A1381>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1381+$A$11,IF($C$5,8,0),1,1)))","v":1891},{"$f":"IF(A1381>$B$30,NA(),IF(A1381>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1381+$A$11,IF($C$5,8,0),1,1)))","v":1929.8},41.079999999999927,33.957137306664805,0,28.440000000000055,8.4482520510149453,10.775017547688716,24.879164502941762,31.731230611050037,6.852066108108275,56.6103951139918,12.103900872464891,24.69109210087878,-0.96824547910875935,24.879164502941762,31.731230611050037,{"$error":"#N/A"},null,-10.300000000000182,28.440000000000055,0,28.440000000000055,-2.3267654966737741,{"$error":"#N/A"},-4.7253510901356419,3.1949606152970906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4317250000,{"$error":"#N/A"}]
[1352,{"$f":"IF(A1384>$B$30,NA(),IF($A1384>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1384+$A$11,0,1,1)))","v":"2016-02-19"},{"$f":"IF(A1384>$B$30,NA(),IF($A1384>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1384+$A$11,IF($C$5,8,0),1,1)))","v":4142850000},{"$f":"IF(A1384>$B$30,NA(),IF(A1384>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1384+$A$11,IF($C$5,8,0),1,1)))","v":1916.74},{"$f":"IF(A1384>$B$30,NA(),IF(A1384>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1384+$A$11,IF($C$5,8,0),1,1)))","v":1918.78},{"$f":"IF(A1384>$B$30,NA(),IF(A1384>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1384+$A$11,IF($C$5,8,0),1,1)))","v":1902.17},{"$f":"IF(A1384>$B$30,NA(),IF(A1384>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1384+$A$11,IF($C$5,8,0),1,1)))","v":1917.78},16.6099999999999,34.363361296990547,0,12.919999999999845,8.4039707000386858,10.506330519279846,24.456195153338168,30.574222435568206,6.1180272822300381,55.030417588906374,11.117537446169363,29.599888382756141,-1.4217193028143669,24.456195153338168,30.574222435568206,{"$error":"#N/A"},null,-11.220000000000027,12.919999999999845,0,12.919999999999845,-2.1023598192411641,{"$error":"#N/A"},-6.2284381107354054,-0.1092023014487155,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4142850000,{"$error":"#N/A"}]
[1354,{"$f":"IF(A1386>$B$30,NA(),IF($A1386>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1386+$A$11,0,1,1)))","v":"2016-02-17"},{"$f":"IF(A1386>$B$30,NA(),IF($A1386>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":5011540000},{"$f":"IF(A1386>$B$30,NA(),IF(A1386>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":1898.8},{"$f":"IF(A1386>$B$30,NA(),IF(A1386>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":1930.68},{"$f":"IF(A1386>$B$30,NA(),IF(A1386>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":1898.8},{"$f":"IF(A1386>$B$30,NA(),IF(A1386>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":1926.82},35.100000000000136,37.330466356273057,34.910000000000082,0,9.74661690655374,11.114560838928117,26.109014587533828,29.773431526017923,3.664416938484095,55.882446113551751,6.5573667463269061,32.903472373204629,-2.0266235097598297,26.109014587533828,29.773431526017923,{"$error":"#N/A"},null,34.910000000000082,-27.3599999999999,34.910000000000082,0,-1.3679439323743807,{"$error":"#N/A"},-5.9352662033055754,-1.859417166397308,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5011540000,{"$error":"#N/A"}]
[1359,{"$f":"IF(A1391>$B$30,NA(),IF($A1391>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1391+$A$11,0,1,1)))","v":"2016-02-09"},{"$f":"IF(A1391>$B$30,NA(),IF($A1391>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1391+$A$11,IF($C$5,8,0),1,1)))","v":5183220000},{"$f":"IF(A1391>$B$30,NA(),IF(A1391>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1391+$A$11,IF($C$5,8,0),1,1)))","v":1848.46},{"$f":"IF(A1391>$B$30,NA(),IF(A1391>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1391+$A$11,IF($C$5,8,0),1,1)))","v":1868.25},{"$f":"IF(A1391>$B$30,NA(),IF(A1391>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1391+$A$11,IF($C$5,8,0),1,1)))","v":1834.94},{"$f":"IF(A1391>$B$30,NA(),IF(A1391>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1391+$A$11,IF($C$5,8,0),1,1)))","v":1852.21},33.309999999999945,38.414338265456628,0,0,4.9156665521578864,12.767789343283269,12.796436888197571,33.237040958647626,20.440604070450057,46.033477846845194,44.403779654573519,35.10359536547135,0.71539879146939711,12.796436888197571,33.237040958647626,{"$error":"#N/A"},null,-5,-6.4800000000000182,0,0,-7.8521227911253835,{"$error":"#N/A"},-4.8110767144259361,1.8124474696634607,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5183220000,{"$error":"#N/A"}]
[1364,{"$f":"IF(A1396>$B$30,NA(),IF($A1396>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1396+$A$11,0,1,1)))","v":"2016-02-02"},{"$f":"IF(A1396>$B$30,NA(),IF($A1396>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1396+$A$11,IF($C$5,8,0),1,1)))","v":4463190000},{"$f":"IF(A1396>$B$30,NA(),IF(A1396>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1396+$A$11,IF($C$5,8,0),1,1)))","v":1935.26},{"$f":"IF(A1396>$B$30,NA(),IF(A1396>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1396+$A$11,IF($C$5,8,0),1,1)))","v":1935.26},{"$f":"IF(A1396>$B$30,NA(),IF(A1396>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1396+$A$11,IF($C$5,8,0),1,1)))","v":1897.29},{"$f":"IF(A1396>$B$30,NA(),IF(A1396>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1396+$A$11,IF($C$5,8,0),1,1)))","v":1903.03},42.090000000000146,37.678412206211668,0,23.009999999999991,6.3466958109842242,9.8347486102942518,16.844382338218349,26.10181277403429,9.2574304358159409,42.946195112252639,21.555880355917203,34.67486285822266,-1.0091525001773363,16.844382338218349,26.10181277403429,{"$error":"#N/A"},null,-11.940000000000055,23.009999999999991,0,23.009999999999991,-3.4880527993100294,{"$error":"#N/A"},-8.3043372917067213,2.9356471888288391,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4463190000]
[1365,{"$f":"IF(A1397>$B$30,NA(),IF($A1397>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1397+$A$11,0,1,1)))","v":"2016-02-01"},{"$f":"IF(A1397>$B$30,NA(),IF($A1397>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1397+$A$11,IF($C$5,8,0),1,1)))","v":4322530000},{"$f":"IF(A1397>$B$30,NA(),IF(A1397>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1397+$A$11,IF($C$5,8,0),1,1)))","v":1936.94},{"$f":"IF(A1397>$B$30,NA(),IF(A1397>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1397+$A$11,IF($C$5,8,0),1,1)))","v":1947.2},{"$f":"IF(A1397>$B$30,NA(),IF(A1397>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1397+$A$11,IF($C$5,8,0),1,1)))","v":1920.3},{"$f":"IF(A1397>$B$30,NA(),IF(A1397>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1397+$A$11,IF($C$5,8,0),1,1)))","v":1939.38},26.900000000000091,37.339059298997171,6.9600000000000364,0,6.8349031810599339,8.8212677341630421,18.304968870074081,23.624772288786499,5.3198034187124179,41.92974115886058,12.687422511284066,35.684015358399996,-1.7689686805473812,18.304968870074081,23.624772288786499,{"$error":"#N/A"},null,6.9600000000000364,-26.299999999999955,6.9600000000000364,0,-1.9863645531031093,{"$error":"#N/A"},-8.9627610183440467,2.0598826312577723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4322530000,{"$error":"#N/A"}]
[1370,{"$f":"IF(A1402>$B$30,NA(),IF($A1402>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1402+$A$11,0,1,1)))","v":"2016-01-25"},{"$f":"IF(A1402>$B$30,NA(),IF($A1402>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1402+$A$11,IF($C$5,8,0),1,1)))","v":4401380000},{"$f":"IF(A1402>$B$30,NA(),IF(A1402>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1402+$A$11,IF($C$5,8,0),1,1)))","v":1906.28},{"$f":"IF(A1402>$B$30,NA(),IF(A1402>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1402+$A$11,IF($C$5,8,0),1,1)))","v":1906.28},{"$f":"IF(A1402>$B$30,NA(),IF(A1402>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1402+$A$11,IF($C$5,8,0),1,1)))","v":1875.97},{"$f":"IF(A1402>$B$30,NA(),IF(A1402>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1402+$A$11,IF($C$5,8,0),1,1)))","v":1877.08},30.930000000000064,38.234436303468812,0,1.4300000000000637,4.714115047820389,12.777750988729933,12.329500585294891,33.419483125924032,21.089982540629141,45.748983711218926,46.099346542330487,38.55671198876211,0.58020265796680093,12.329500585294891,33.419483125924032,{"$error":"#N/A"},null,-2.5699999999999363,1.4300000000000637,0,1.4300000000000637,-8.0636359409095455,{"$error":"#N/A"},-9.4892286119216145,-1.6345754822644869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4401380000]
[1374,{"$f":"IF(A1406>$B$30,NA(),IF($A1406>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1406+$A$11,0,1,1)))","v":"2016-01-19"},{"$f":"IF(A1406>$B$30,NA(),IF($A1406>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1406+$A$11,IF($C$5,8,0),1,1)))","v":4928350000},{"$f":"IF(A1406>$B$30,NA(),IF(A1406>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1406+$A$11,IF($C$5,8,0),1,1)))","v":1888.66},{"$f":"IF(A1406>$B$30,NA(),IF(A1406>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1406+$A$11,IF($C$5,8,0),1,1)))","v":1901.44},{"$f":"IF(A1406>$B$30,NA(),IF(A1406>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1406+$A$11,IF($C$5,8,0),1,1)))","v":1864.6},{"$f":"IF(A1406>$B$30,NA(),IF(A1406>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1406+$A$11,IF($C$5,8,0),1,1)))","v":1881.33},36.840000000000146,36.203200344317715,0,0,3.5132601686589546,13.025492524178041,9.7042806581887717,35.978842755050692,26.274562096861921,45.683123413239464,57.514811014973787,33.547398470698923,1.843647118790372,9.7042806581887717,35.978842755050692,{"$error":"#N/A"},null,-15.240000000000009,-6.7699999999999818,0,0,-9.5122323555190853,{"$error":"#N/A"},-7.1570815509611485,-4.229112455499636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4928350000]
[1379,{"$f":"IF(A1411>$B$30,NA(),IF($A1411>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1411+$A$11,0,1,1)))","v":"2016-01-11"},{"$f":"IF(A1411>$B$30,NA(),IF($A1411>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1411+$A$11,IF($C$5,8,0),1,1)))","v":4607290000},{"$f":"IF(A1411>$B$30,NA(),IF(A1411>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1411+$A$11,IF($C$5,8,0),1,1)))","v":1926.12},{"$f":"IF(A1411>$B$30,NA(),IF(A1411>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1411+$A$11,IF($C$5,8,0),1,1)))","v":1935.65},{"$f":"IF(A1411>$B$30,NA(),IF(A1411>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1411+$A$11,IF($C$5,8,0),1,1)))","v":1901.1},{"$f":"IF(A1411>$B$30,NA(),IF(A1411>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1411+$A$11,IF($C$5,8,0),1,1)))","v":1923.67},34.550000000000182,29.688714066740623,0,17.360000000000127,4.1867072822510334,13.858589446403595,14.102016250482455,46.67965549214864,32.577639241666184,60.781671742631097,53.597800632418036,24.457969656993718,2.2415254596480274,14.102016250482455,46.67965549214864,{"$error":"#N/A"},null,-24.75,17.360000000000127,0,17.360000000000127,-9.6718821641525601,{"$error":"#N/A"},-2.2092024639209735,-2.7120058011533654,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4607290000]
[1380,{"$f":"IF(A1412>$B$30,NA(),IF($A1412>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1412+$A$11,0,1,1)))","v":"2016-01-08"},{"$f":"IF(A1412>$B$30,NA(),IF($A1412>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":4664940000},{"$f":"IF(A1412>$B$30,NA(),IF(A1412>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":1945.97},{"$f":"IF(A1412>$B$30,NA(),IF(A1412>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":1960.4},{"$f":"IF(A1412>$B$30,NA(),IF(A1412>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":1918.46},{"$f":"IF(A1412>$B$30,NA(),IF(A1412>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":1922.03},41.940000000000055,29.314768994951425,0,20.369999999999891,4.5087616885780362,13.589250173050015,15.38051242823893,46.356326994732072,30.975814566493142,61.736839422971002,50.17395586818408,22.216444197345691,2.1505778208337212,15.38051242823893,46.356326994732072,{"$error":"#N/A"},null,-24.919999999999845,20.369999999999891,0,20.369999999999891,-9.080488484471978,{"$error":"#N/A"},-1.6009383056622901,-1.4391126959499734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4664940000]
[1385,{"$f":"IF(A1417>$B$30,NA(),IF($A1417>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1417+$A$11,0,1,1)))","v":"2015-12-31"},{"$f":"IF(A1417>$B$30,NA(),IF($A1417>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":2655330000},{"$f":"IF(A1417>$B$30,NA(),IF(A1417>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":2060.59},{"$f":"IF(A1417>$B$30,NA(),IF(A1417>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":2062.54},{"$f":"IF(A1417>$B$30,NA(),IF(A1417>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":2043.62},{"$f":"IF(A1417>$B$30,NA(),IF(A1417>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":2043.94},19.740000000000236,24.176779416635249,0,18.349999999999909,6.5310152531768546,7.3222708348136258,27.013586634632887,30.286378134282891,3.2727914996500047,57.299964768915778,5.7116815217056409,15.038350185856933,-0.71743605108856023,27.013586634632887,30.286378134282891,{"$error":"#N/A"},null,-14.800000000000182,18.349999999999909,0,18.349999999999909,-0.79125558163676946,{"$error":"#N/A"},-1.9850723269810737,1.8970671291215646,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2655330000]
[1388,{"$f":"IF(A1420>$B$30,NA(),IF($A1420>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1420+$A$11,0,1,1)))","v":"2015-12-28"},{"$f":"IF(A1420>$B$30,NA(),IF($A1420>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1420+$A$11,IF($C$5,8,0),1,1)))","v":2492510000},{"$f":"IF(A1420>$B$30,NA(),IF(A1420>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1420+$A$11,IF($C$5,8,0),1,1)))","v":2057.77},{"$f":"IF(A1420>$B$30,NA(),IF(A1420>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1420+$A$11,IF($C$5,8,0),1,1)))","v":2057.77},{"$f":"IF(A1420>$B$30,NA(),IF(A1420>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1420+$A$11,IF($C$5,8,0),1,1)))","v":2044.2},{"$f":"IF(A1420>$B$30,NA(),IF(A1420>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1420+$A$11,IF($C$5,8,0),1,1)))","v":2056.5},16.789999999999736,25.149714483043702,0,14.529999999999973,6.3270804982782414,7.5082891082060117,25.157663330707191,29.854371163013433,4.6967078323062417,55.01203449372062,8.5376006823422426,17.61131278290615,-0.6979778538895296,25.157663330707191,29.854371163013433,{"$error":"#N/A"},null,-9.5900000000001455,14.529999999999973,0,14.529999999999973,-1.1812086099277685,{"$error":"#N/A"},-3.1473598982195297,1.0830833565285549,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2492510000]
[1394,{"$f":"IF(A1426>$B$30,NA(),IF($A1426>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1426+$A$11,0,1,1)))","v":"2015-12-17"},{"$f":"IF(A1426>$B$30,NA(),IF($A1426>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1426+$A$11,IF($C$5,8,0),1,1)))","v":4327390000},{"$f":"IF(A1426>$B$30,NA(),IF(A1426>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1426+$A$11,IF($C$5,8,0),1,1)))","v":2073.7600000000002},{"$f":"IF(A1426>$B$30,NA(),IF(A1426>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1426+$A$11,IF($C$5,8,0),1,1)))","v":2076.37},{"$f":"IF(A1426>$B$30,NA(),IF(A1426>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1426+$A$11,IF($C$5,8,0),1,1)))","v":2041.66},{"$f":"IF(A1426>$B$30,NA(),IF(A1426>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1426+$A$11,IF($C$5,8,0),1,1)))","v":2041.89},34.709999999999809,27.758883612299325,0,0.76999999999998181,5.7150885039544628,7.2988750391086556,20.588322584494133,26.293834943256478,5.7055123587623449,46.882157527750607,12.169901428672782,20.414879135491141,-0.63422905437063903,20.588322584494133,26.293834943256478,{"$error":"#N/A"},null,-0.34999999999990905,0.76999999999998181,0,0.76999999999998181,-1.5837865351541915,{"$error":"#N/A"},-2.776200242514812,-2.0143501790602536,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4327390000]
[1395,{"$f":"IF(A1427>$B$30,NA(),IF($A1427>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1427+$A$11,0,1,1)))","v":"2015-12-16"},{"$f":"IF(A1427>$B$30,NA(),IF($A1427>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":4635450000},{"$f":"IF(A1427>$B$30,NA(),IF(A1427>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":2046.5},{"$f":"IF(A1427>$B$30,NA(),IF(A1427>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":2076.7199999999998},{"$f":"IF(A1427>$B$30,NA(),IF(A1427>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":2042.43},{"$f":"IF(A1427>$B$30,NA(),IF(A1427>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":2073.0700000000002},34.289999999999736,27.224182351706979,22.849999999999909,0,6.1547106965663438,7.8010961959631686,22.607513485819851,28.655024768720128,6.0475112829002775,51.262538254539976,11.79713585946886,21.04910818986178,-0.71169017926099443,22.607513485819851,28.655024768720128,{"$error":"#N/A"},null,22.849999999999909,-16.880000000000109,22.849999999999909,0,-1.646385499396823,{"$error":"#N/A"},-2.3244102737827266,-2.2621666268024727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4635450000,{"$error":"#N/A"}]
[1400,{"$f":"IF(A1432>$B$30,NA(),IF($A1432>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1432+$A$11,0,1,1)))","v":"2015-12-09"},{"$f":"IF(A1432>$B$30,NA(),IF($A1432>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1432+$A$11,IF($C$5,8,0),1,1)))","v":4385250000},{"$f":"IF(A1432>$B$30,NA(),IF(A1432>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1432+$A$11,IF($C$5,8,0),1,1)))","v":2061.17},{"$f":"IF(A1432>$B$30,NA(),IF(A1432>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1432+$A$11,IF($C$5,8,0),1,1)))","v":2080.33},{"$f":"IF(A1432>$B$30,NA(),IF(A1432>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1432+$A$11,IF($C$5,8,0),1,1)))","v":2036.53},{"$f":"IF(A1432>$B$30,NA(),IF(A1432>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1432+$A$11,IF($C$5,8,0),1,1)))","v":2047.62},43.799999999999955,24.88460188887068,0,15.790000000000191,3.5774903530907074,6.8593330348207271,14.376321425864139,27.564568103010224,13.188246677146084,41.940889528874365,31.44484255172172,15.773201419100676,1.2055108563554668,14.376321425864139,27.564568103010224,{"$error":"#N/A"},null,6.4800000000000182,15.790000000000191,0,15.790000000000191,-3.2818426817300179,{"$error":"#N/A"},-0.13754761232633012,-1.3507056445657948,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4385250000]
[1405,{"$f":"IF(A1437>$B$30,NA(),IF($A1437>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1437+$A$11,0,1,1)))","v":"2015-12-02"},{"$f":"IF(A1437>$B$30,NA(),IF($A1437>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1437+$A$11,IF($C$5,8,0),1,1)))","v":3950640000},{"$f":"IF(A1437>$B$30,NA(),IF(A1437>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1437+$A$11,IF($C$5,8,0),1,1)))","v":2101.71},{"$f":"IF(A1437>$B$30,NA(),IF(A1437>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1437+$A$11,IF($C$5,8,0),1,1)))","v":2104.27},{"$f":"IF(A1437>$B$30,NA(),IF(A1437>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1437+$A$11,IF($C$5,8,0),1,1)))","v":2077.11},{"$f":"IF(A1437>$B$30,NA(),IF(A1437>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1437+$A$11,IF($C$5,8,0),1,1)))","v":2079.5100000000002},27.159999999999854,19.969859588734447,0,5.819999999999709,4.4497457578264399,4.2390452018201454,22.282308686520086,21.227215859902735,1.0550928266173507,43.509524546422824,2.4249697913651325,13.241566365935983,-0.83204589035160303,22.282308686520086,21.227215859902735,{"$error":"#N/A"},null,0.90000000000009095,5.819999999999709,0,5.819999999999709,0.21070055600629473,{"$error":"#N/A"},0.58320157680070839,0.62714074944759723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3950640000]
[1410,{"$f":"IF(A1442>$B$30,NA(),IF($A1442>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1442+$A$11,0,1,1)))","v":"2015-11-24"},{"$f":"IF(A1442>$B$30,NA(),IF($A1442>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1442+$A$11,IF($C$5,8,0),1,1)))","v":3884930000},{"$f":"IF(A1442>$B$30,NA(),IF(A1442>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1442+$A$11,IF($C$5,8,0),1,1)))","v":2084.42},{"$f":"IF(A1442>$B$30,NA(),IF(A1442>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1442+$A$11,IF($C$5,8,0),1,1)))","v":2094.12},{"$f":"IF(A1442>$B$30,NA(),IF(A1442>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1442+$A$11,IF($C$5,8,0),1,1)))","v":2070.29},{"$f":"IF(A1442>$B$30,NA(),IF(A1442>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1442+$A$11,IF($C$5,8,0),1,1)))","v":2089.14},{"$f":"IF(A1442>$H$30,NA(),MAX(E1442-F1442,ABS(E1442-G1443),ABS(F1442-G1443)))","v":23.829999999999927},{"$f":"IF(A1442>$I$30,NA(),IF($A1442=$I$30,AVERAGE(OFFSET($H1442,0,0,$A$17,1)),I1443*$D$17+$H1442*$C$17))","v":21.441014248724116},{"$f":"IF(A1442>$I$30,NA(),IF(E1442-E1443>F1443-F1442,MAX(E1442-E1443,0),0))","v":0},{"$f":"IF(A1442>$I$30,NA(),IF(F1443-F1442>E1442-E1443,MAX(F1443-F1442,0),0))","v":11.099999999999909},5.5270520652348667,{"$f":"IF(A1442>$L$30,NA(),IF(A1442=$L$30,AVERAGE(OFFSET(K1442,0,0,$A$17,1)),M1443*$D$17+K1442*$C$17))","v":5.0265234912150731},{"$f":"IF(A1442>$L$30,NA(),L1442/I1442*100)","v":25.777941291017815},{"$f":"IF(A1442>$L$30,NA(),M1442/I1442*100)","v":23.443496808991604},{"$f":"IF(A1442>$L$30,NA(),ABS(N1442-O1442))","v":2.3344444820262105},{"$f":"IF(A1442>$L$30,NA(),N1442+O1442)","v":49.221438100009422},4.7427392862496713,{"$f":"IF(A1442>$S$30,NA(),IF(A1442=$S$30,AVERAGE(OFFSET(R1442,0,0,$A$17,1)),(S1443*$D$17+R1442*$C$17)))","v":17.580923768943723},{"$f":"IF(A1442>$T$30,NA(),S1442-S1443)","v":-0.98755265251492474},{"$f":"IF($R$15,N1442,NA())","v":25.777941291017815},{"$f":"IF($R$15,O1442,NA())","v":23.443496808991604},{"$f":"IF($R$19,T1442,NA())","v":{"$error":"#N/A"}},null,-1.4900000000002365,11.099999999999909,0,11.099999999999909,0.50052857401979245,{"$error":"#N/A"},3.0346396143246763E-2,-0.73295604297146932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3884930000,{"$error":"#N/A"}]
[1413,{"$f":"IF(A1445>$B$30,NA(),IF($A1445>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1445+$A$11,0,1,1)))","v":"2015-11-19"},{"$f":"IF(A1445>$B$30,NA(),IF($A1445>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":3628110000},{"$f":"IF(A1445>$B$30,NA(),IF(A1445>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":2083.6999999999998},{"$f":"IF(A1445>$B$30,NA(),IF(A1445>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":2086.7399999999998},{"$f":"IF(A1445>$B$30,NA(),IF(A1445>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":2078.7600000000002},{"$f":"IF(A1445>$B$30,NA(),IF(A1445>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":2081.2399999999998},7.9799999999995634,22.258462948793312,1.4299999999998363,0,6.1093085421048903,5.1692855984952768,27.447126767736187,23.223910880043569,4.2232158876926178,50.671037647779755,8.3345754966548746,19.33254247392383,-0.84599745978992047,27.447126767736187,23.223910880043569,{"$error":"#N/A"},null,1.4299999999998363,-26.770000000000437,1.4299999999998363,0,0.94002294360961181,{"$error":"#N/A"},1.0116784315184855,-2.5869554757675228,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3628110000]
[1415,{"$f":"IF(A1447>$B$30,NA(),IF($A1447>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1447+$A$11,0,1,1)))","v":"2015-11-17"},{"$f":"IF(A1447>$B$30,NA(),IF($A1447>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1447+$A$11,IF($C$5,8,0),1,1)))","v":4427350000},{"$f":"IF(A1447>$B$30,NA(),IF(A1447>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1447+$A$11,IF($C$5,8,0),1,1)))","v":2053.67},{"$f":"IF(A1447>$B$30,NA(),IF(A1447>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1447+$A$11,IF($C$5,8,0),1,1)))","v":2066.69},{"$f":"IF(A1447>$B$30,NA(),IF(A1447>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1447+$A$11,IF($C$5,8,0),1,1)))","v":2045.9},{"$f":"IF(A1447>$B$30,NA(),IF(A1447>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1447+$A$11,IF($C$5,8,0),1,1)))","v":2050.44},20.789999999999964,22.471175964281041,13.470000000000255,0,5.5345826878849831,5.9951477947045806,24.629697603198224,26.679279287537693,2.0495816843394685,51.30897689073592,3.9945869291140168,21.154055715127388,-1.3199591373856414,24.629697603198224,26.679279287537693,{"$error":"#N/A"},null,13.470000000000255,-26.509999999999991,13.470000000000255,0,-0.46056510681959983,{"$error":"#N/A"},2.1984699760396436,-2.5269501289411176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4427350000]
[1420,{"$f":"IF(A1452>$B$30,NA(),IF($A1452>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1452+$A$11,0,1,1)))","v":"2015-11-10"},{"$f":"IF(A1452>$B$30,NA(),IF($A1452>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1452+$A$11,IF($C$5,8,0),1,1)))","v":3821440000},{"$f":"IF(A1452>$B$30,NA(),IF(A1452>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1452+$A$11,IF($C$5,8,0),1,1)))","v":2077.19},{"$f":"IF(A1452>$B$30,NA(),IF(A1452>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1452+$A$11,IF($C$5,8,0),1,1)))","v":2083.67},{"$f":"IF(A1452>$B$30,NA(),IF(A1452>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1452+$A$11,IF($C$5,8,0),1,1)))","v":2069.91},{"$f":"IF(A1452>$B$30,NA(),IF(A1452>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1452+$A$11,IF($C$5,8,0),1,1)))","v":2081.7199999999998},13.760000000000218,21.6514271257834,0,0,5.5473915466465948,4.1569784174202011,25.621366732175062,19.199558501480496,6.4218082306945661,44.820925233655558,14.327701173541369,25.3698047640491,-0.84939258388520855,25.621366732175062,19.199558501480496,{"$error":"#N/A"},null,-12.889999999999873,-1.6700000000000728,0,0,1.3904131292263928,{"$error":"#N/A"},3.9397882773788742,-0.14372775758797926,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3821440000,{"$error":"#N/A"}]
[1425,{"$f":"IF(A1457>$B$30,NA(),IF($A1457>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1457+$A$11,0,1,1)))","v":"2015-11-03"},{"$f":"IF(A1457>$B$30,NA(),IF($A1457>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":4272060000},{"$f":"IF(A1457>$B$30,NA(),IF(A1457>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":2102.63},{"$f":"IF(A1457>$B$30,NA(),IF(A1457>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":2116.48},{"$f":"IF(A1457>$B$30,NA(),IF(A1457>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":2097.5100000000002},{"$f":"IF(A1457>$B$30,NA(),IF(A1457>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":2109.79},18.9699999999998,22.466895719815088,10.2800000000002,0,8.0354876369434862,3.3522104924428655,35.765900804250592,14.920666095789647,20.845234708460943,50.686566900040241,41.125757736897334,25.442466281228409,1.2064070350514591,35.765900804250592,14.920666095789647,{"$error":"#N/A"},null,10.2800000000002,-16.75,10.2800000000002,0,4.6832771445006189,{"$error":"#N/A"},3.3531921738874293,1.0629078318667315,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4272060000,{"$error":"#N/A"}]
[1426,{"$f":"IF(A1458>$B$30,NA(),IF($A1458>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1458+$A$11,0,1,1)))","v":"2015-11-02"},{"$f":"IF(A1458>$B$30,NA(),IF($A1458>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1458+$A$11,IF($C$5,8,0),1,1)))","v":3760020000},{"$f":"IF(A1458>$B$30,NA(),IF(A1458>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1458+$A$11,IF($C$5,8,0),1,1)))","v":2080.7600000000002},{"$f":"IF(A1458>$B$30,NA(),IF(A1458>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1458+$A$11,IF($C$5,8,0),1,1)))","v":2106.1999999999998},{"$f":"IF(A1458>$B$30,NA(),IF(A1458>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1458+$A$11,IF($C$5,8,0),1,1)))","v":2080.7600000000002},{"$f":"IF(A1458>$B$30,NA(),IF(A1458>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1458+$A$11,IF($C$5,8,0),1,1)))","v":2104.0500000000002},26.839999999999691,22.735887698262417,11.879999999999654,0,7.8628328397852778,3.6100728380153937,34.583355372511768,15.878301678501398,18.70505369401037,50.461657051013162,37.067854658638907,24.23605924617695,0.98706118557399591,34.583355372511768,15.878301678501398,{"$error":"#N/A"},null,11.879999999999654,-1.4200000000000728,11.879999999999654,0,4.2527600017698823,{"$error":"#N/A"},3.1147971315973195,1.1263230542135865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3760020000,{"$error":"#N/A"}]
[1431,{"$f":"IF(A1463>$B$30,NA(),IF($A1463>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1463+$A$11,0,1,1)))","v":"2015-10-26"},{"$f":"IF(A1463>$B$30,NA(),IF($A1463>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1463+$A$11,IF($C$5,8,0),1,1)))","v":3385800000},{"$f":"IF(A1463>$B$30,NA(),IF(A1463>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1463+$A$11,IF($C$5,8,0),1,1)))","v":2075.08},{"$f":"IF(A1463>$B$30,NA(),IF(A1463>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1463+$A$11,IF($C$5,8,0),1,1)))","v":2075.14},{"$f":"IF(A1463>$B$30,NA(),IF(A1463>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1463+$A$11,IF($C$5,8,0),1,1)))","v":2066.5300000000002},{"$f":"IF(A1463>$B$30,NA(),IF(A1463>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1463+$A$11,IF($C$5,8,0),1,1)))","v":2071.1799999999998},8.6199999999998909,24.628977776123747,0,0,8.3115335037953511,4.3216242806430261,33.746969035202355,17.54690884829402,16.200060186908335,51.293877883496378,31.582833771514569,20.29704823923073,0.86813734863721947,33.746969035202355,17.54690884829402,{"$error":"#N/A"},null,-4.5999999999999091,-8.3400000000001455,0,0,3.9899092231523223,{"$error":"#N/A"},2.1376005152212643,0.21476585034333281,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3385800000]
[1435,{"$f":"IF(A1467>$B$30,NA(),IF($A1467>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1467+$A$11,0,1,1)))","v":"2015-10-20"},{"$f":"IF(A1467>$B$30,NA(),IF($A1467>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1467+$A$11,IF($C$5,8,0),1,1)))","v":3331500000},{"$f":"IF(A1467>$B$30,NA(),IF(A1467>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1467+$A$11,IF($C$5,8,0),1,1)))","v":2033.13},{"$f":"IF(A1467>$B$30,NA(),IF(A1467>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1467+$A$11,IF($C$5,8,0),1,1)))","v":2039.12},{"$f":"IF(A1467>$B$30,NA(),IF(A1467>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1467+$A$11,IF($C$5,8,0),1,1)))","v":2026.61},{"$f":"IF(A1467>$B$30,NA(),IF(A1467>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1467+$A$11,IF($C$5,8,0),1,1)))","v":2030.77},12.509999999999991,25.269863808955282,4.6699999999998454,0,7.5628224180456805,5.0904971242317405,29.928227849670968,20.144537235011693,9.7836906146592746,50.072765084682658,19.53894616786825,18.664113472524495,6.7294822718750424E-2,29.928227849670968,20.144537235011693,{"$error":"#N/A"},null,4.6699999999998454,-4.2999999999999545,4.6699999999998454,0,2.4723252938139386,{"$error":"#N/A"},1.9215139250291708,1.1262717381510805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3331500000]
[1440,{"$f":"IF(A1472>$B$30,NA(),IF($A1472>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1472+$A$11,0,1,1)))","v":"2015-10-13"},{"$f":"IF(A1472>$B$30,NA(),IF($A1472>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1472+$A$11,IF($C$5,8,0),1,1)))","v":3401920000},{"$f":"IF(A1472>$B$30,NA(),IF(A1472>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1472+$A$11,IF($C$5,8,0),1,1)))","v":2015},{"$f":"IF(A1472>$B$30,NA(),IF(A1472>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1472+$A$11,IF($C$5,8,0),1,1)))","v":2022.34},{"$f":"IF(A1472>$B$30,NA(),IF(A1472>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1472+$A$11,IF($C$5,8,0),1,1)))","v":2001.78},{"$f":"IF(A1472>$B$30,NA(),IF(A1472>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1472+$A$11,IF($C$5,8,0),1,1)))","v":2003.69},20.559999999999945,29.049994648936455,0,8.7699999999999818,8.3379152964451304,6.5236685726442794,28.701951229964816,22.456694575959641,6.2452566540051748,51.158645805924458,12.207626991725295,20.297384086171899,-0.62228900726512393,28.701951229964816,22.456694575959641,{"$error":"#N/A"},null,3.6799999999998363,8.7699999999999818,0,8.7699999999999818,1.8142467238008497,{"$error":"#N/A"},-1.152127649522974,4.2547163660432243,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3401920000]
[1441,{"$f":"IF(A1473>$B$30,NA(),IF($A1473>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1473+$A$11,0,1,1)))","v":"2015-10-12"},{"$f":"IF(A1473>$B$30,NA(),IF($A1473>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":2893250000},{"$f":"IF(A1473>$B$30,NA(),IF(A1473>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":2015.65},{"$f":"IF(A1473>$B$30,NA(),IF(A1473>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":2018.66},{"$f":"IF(A1473>$B$30,NA(),IF(A1473>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":2010.55},{"$f":"IF(A1473>$B$30,NA(),IF(A1473>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":2017.46},8.1100000000001273,29.703071160393108,0,0,8.9792933961716788,6.3508738474630713,30.230185113467041,21.381202681598463,8.8489824318685777,51.611387795065504,17.145406876105387,20.919673093437023,-0.29032817056397064,30.230185113467041,21.381202681598463,{"$error":"#N/A"},null,-1.4700000000000273,-2.9400000000000546,0,0,2.6284195487086057,{"$error":"#N/A"},-2.1063997487640971,3.8797945900196256,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2893250000,{"$error":"#N/A"}]
[1446,{"$f":"IF(A1478>$B$30,NA(),IF($A1478>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1478+$A$11,0,1,1)))","v":"2015-10-05"},{"$f":"IF(A1478>$B$30,NA(),IF($A1478>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1478+$A$11,IF($C$5,8,0),1,1)))","v":4334490000},{"$f":"IF(A1478>$B$30,NA(),IF(A1478>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1478+$A$11,IF($C$5,8,0),1,1)))","v":1954.33},{"$f":"IF(A1478>$B$30,NA(),IF(A1478>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1478+$A$11,IF($C$5,8,0),1,1)))","v":1989.17},{"$f":"IF(A1478>$B$30,NA(),IF(A1478>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1478+$A$11,IF($C$5,8,0),1,1)))","v":1954.33},{"$f":"IF(A1478>$B$30,NA(),IF(A1478>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1478+$A$11,IF($C$5,8,0),1,1)))","v":1987.05},37.810000000000173,34.994376876933458,37.810000000000173,0,10.298834347813274,9.1993449274238355,29.429969232004673,26.288066107808262,3.1419031241964106,55.718035339812936,5.6389337941199544,24.181755163404457,-1.4263708745603481,29.429969232004673,26.288066107808262,{"$error":"#N/A"},null,37.810000000000173,-60.629999999999882,37.810000000000173,0,1.0994894203894365,{"$error":"#N/A"},-4.2627067218759915,-1.2327450874486254,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4334490000,{"$error":"#N/A"}]
[1451,{"$f":"IF(A1483>$B$30,NA(),IF($A1483>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1483+$A$11,0,1,1)))","v":"2015-09-28"},{"$f":"IF(A1483>$B$30,NA(),IF($A1483>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1483+$A$11,IF($C$5,8,0),1,1)))","v":4326660000},{"$f":"IF(A1483>$B$30,NA(),IF(A1483>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1483+$A$11,IF($C$5,8,0),1,1)))","v":1929.18},{"$f":"IF(A1483>$B$30,NA(),IF(A1483>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1483+$A$11,IF($C$5,8,0),1,1)))","v":1929.18},{"$f":"IF(A1483>$B$30,NA(),IF(A1483>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1483+$A$11,IF($C$5,8,0),1,1)))","v":1879.21},{"$f":"IF(A1483>$B$30,NA(),IF(A1483>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1483+$A$11,IF($C$5,8,0),1,1)))","v":1881.77},52.129999999999882,33.733719029068297,0,42.289999999999964,6.3460617471331897,12.763863542395889,18.812220916599198,37.837107528515567,19.024886611916369,56.649328445114762,33.583604844228319,26.893480625110829,0.51462493993211567,18.812220916599198,37.837107528515567,{"$error":"#N/A"},null,-23.710000000000036,42.289999999999964,0,42.289999999999964,-6.4178017952627044,{"$error":"#N/A"},-2.9604587897293948,0.68149745358165037,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4326660000]
[1453,{"$f":"IF(A1485>$B$30,NA(),IF($A1485>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1485+$A$11,0,1,1)))","v":"2015-09-24"},{"$f":"IF(A1485>$B$30,NA(),IF($A1485>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1485+$A$11,IF($C$5,8,0),1,1)))","v":4091530000},{"$f":"IF(A1485>$B$30,NA(),IF(A1485>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1485+$A$11,IF($C$5,8,0),1,1)))","v":1934.81},{"$f":"IF(A1485>$B$30,NA(),IF(A1485>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1485+$A$11,IF($C$5,8,0),1,1)))","v":1937.17},{"$f":"IF(A1485>$B$30,NA(),IF(A1485>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1485+$A$11,IF($C$5,8,0),1,1)))","v":1908.92},{"$f":"IF(A1485>$B$30,NA(),IF(A1485>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1485+$A$11,IF($C$5,8,0),1,1)))","v":1932.24},29.839999999999918,32.390052838446074,0,23.649999999999864,6.1506988309947026,11.299747066920681,18.989468345954648,34.886473088763232,15.897004742808583,53.87594143471788,29.506685766356721,26.783839086707822,0.20944974458837962,18.989468345954648,34.886473088763232,{"$error":"#N/A"},null,-12.349999999999909,23.649999999999864,0,23.649999999999864,-5.1490482359259815,{"$error":"#N/A"},-3.4831855054216114,2.5681405690697394,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4091530000]
[1456,{"$f":"IF(A1488>$B$30,NA(),IF($A1488>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1488+$A$11,0,1,1)))","v":"2015-09-21"},{"$f":"IF(A1488>$B$30,NA(),IF($A1488>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1488+$A$11,IF($C$5,8,0),1,1)))","v":3269350000},{"$f":"IF(A1488>$B$30,NA(),IF(A1488>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1488+$A$11,IF($C$5,8,0),1,1)))","v":1960.84},{"$f":"IF(A1488>$B$30,NA(),IF(A1488>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1488+$A$11,IF($C$5,8,0),1,1)))","v":1979.64},{"$f":"IF(A1488>$B$30,NA(),IF(A1488>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1488+$A$11,IF($C$5,8,0),1,1)))","v":1955.8},{"$f":"IF(A1488>$B$30,NA(),IF(A1488>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1488+$A$11,IF($C$5,8,0),1,1)))","v":1966.97},23.840000000000146,33.484303590667288,0,0,7.6820744616520082,9.9586190039282592,22.942315168212573,29.741156112035476,6.7988409438229027,52.68347128024805,12.905073979762427,27.313006680822426,-1.1083025154661499,22.942315168212573,29.741156112035476,{"$error":"#N/A"},null,-10.019999999999982,-2.3499999999999091,0,0,-2.276544542276254,{"$error":"#N/A"},-5.6840265008025188,4.1402875344487207,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3269350000,{"$error":"#N/A"}]
[1461,{"$f":"IF(A1493>$B$30,NA(),IF($A1493>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1493+$A$11,0,1,1)))","v":"2015-09-14"},{"$f":"IF(A1493>$B$30,NA(),IF($A1493>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1493+$A$11,IF($C$5,8,0),1,1)))","v":3000200000},{"$f":"IF(A1493>$B$30,NA(),IF(A1493>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1493+$A$11,IF($C$5,8,0),1,1)))","v":1963.06},{"$f":"IF(A1493>$B$30,NA(),IF(A1493>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1493+$A$11,IF($C$5,8,0),1,1)))","v":1963.06},{"$f":"IF(A1493>$B$30,NA(),IF(A1493>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1493+$A$11,IF($C$5,8,0),1,1)))","v":1948.27},{"$f":"IF(A1493>$B$30,NA(),IF(A1493>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1493+$A$11,IF($C$5,8,0),1,1)))","v":1953.03},14.789999999999964,35.539061157487588,2.0099999999999909,0,6.3081707041703758,11.227844713389999,17.749964401750471,31.592969391158064,13.843004989407593,49.342933792908539,28.05468569726002,34.687128926627295,-0.51018794072055584,17.749964401750471,31.592969391158064,{"$error":"#N/A"},null,2.0099999999999909,-9.0799999999999272,2.0099999999999909,0,-4.9196740092196265,{"$error":"#N/A"},-9.3856607914268384,2.158368644392223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3000200000]
[1466,{"$f":"IF(A1498>$B$30,NA(),IF($A1498>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1498+$A$11,0,1,1)))","v":"2015-09-04"},{"$f":"IF(A1498>$B$30,NA(),IF($A1498>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1498+$A$11,IF($C$5,8,0),1,1)))","v":3167090000},{"$f":"IF(A1498>$B$30,NA(),IF(A1498>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1498+$A$11,IF($C$5,8,0),1,1)))","v":1947.76},{"$f":"IF(A1498>$B$30,NA(),IF(A1498>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1498+$A$11,IF($C$5,8,0),1,1)))","v":1947.76},{"$f":"IF(A1498>$B$30,NA(),IF(A1498>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1498+$A$11,IF($C$5,8,0),1,1)))","v":1911.21},{"$f":"IF(A1498>$B$30,NA(),IF(A1498>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1498+$A$11,IF($C$5,8,0),1,1)))","v":1921.22},39.920000000000073,37.352827465006364,0,33.509999999999991,5.6779255218916731,16.202160544729526,15.200791766596472,43.375994922762843,28.175203156166369,58.576786689359317,48.0996052336966,36.691525255221649,0.87754461372884407,15.200791766596472,43.375994922762843,{"$error":"#N/A"},null,-27.25,33.509999999999991,0,33.509999999999991,-10.524235022837857,{"$error":"#N/A"},-10.839613532789475,-1.7191725655987222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3167090000]
[1471,{"$f":"IF(A1503>$B$30,NA(),IF($A1503>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1503+$A$11,0,1,1)))","v":"2015-08-28"},{"$f":"IF(A1503>$B$30,NA(),IF($A1503>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1503+$A$11,IF($C$5,8,0),1,1)))","v":3949080000},{"$f":"IF(A1503>$B$30,NA(),IF(A1503>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1503+$A$11,IF($C$5,8,0),1,1)))","v":1986.06},{"$f":"IF(A1503>$B$30,NA(),IF(A1503>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1503+$A$11,IF($C$5,8,0),1,1)))","v":1993.48},{"$f":"IF(A1503>$B$30,NA(),IF(A1503>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1503+$A$11,IF($C$5,8,0),1,1)))","v":1975.19},{"$f":"IF(A1503>$B$30,NA(),IF(A1503>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1503+$A$11,IF($C$5,8,0),1,1)))","v":1988.87},18.289999999999964,36.452077923741015,3.8800000000001091,0,5.7170089818172443,14.082026978177906,15.68362987091551,38.631616577902591,22.947986706987081,54.315246448818101,42.249622725381982,31.203259968027069,0.84972021210422355,15.68362987091551,38.631616577902591,{"$error":"#N/A"},null,3.8800000000001091,-32.420000000000073,3.8800000000001091,0,-8.365017996360665,{"$error":"#N/A"},-5.9980634712809477,-6.2200198669857967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3949080000,{"$error":"#N/A"}]
[1474,{"$f":"IF(A1506>$B$30,NA(),IF($A1506>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1506+$A$11,0,1,1)))","v":"2015-08-25"},{"$f":"IF(A1506>$B$30,NA(),IF($A1506>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1506+$A$11,IF($C$5,8,0),1,1)))","v":5183560000},{"$f":"IF(A1506>$B$30,NA(),IF(A1506>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1506+$A$11,IF($C$5,8,0),1,1)))","v":1898.08},{"$f":"IF(A1506>$B$30,NA(),IF(A1506>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1506+$A$11,IF($C$5,8,0),1,1)))","v":1948.04},{"$f":"IF(A1506>$B$30,NA(),IF(A1506>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1506+$A$11,IF($C$5,8,0),1,1)))","v":1867.08},{"$f":"IF(A1506>$B$30,NA(),IF(A1506>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1506+$A$11,IF($C$5,8,0),1,1)))","v":1867.61},{"$f":"IF(A1506>$H$30,NA(),MAX(E1506-F1506,ABS(E1506-G1507),ABS(F1506-G1507)))","v":80.960000000000036},{"$f":"IF(A1506>$I$30,NA(),IF($A1506=$I$30,AVERAGE(OFFSET($H1506,0,0,$A$17,1)),I1507*$D$17+$H1506*$C$17))","v":34.023287129151278},{"$f":"IF(A1506>$I$30,NA(),IF(E1506-E1507>F1507-F1506,MAX(E1506-E1507,0),0))","v":0},{"$f":"IF(A1506>$I$30,NA(),IF(F1507-F1506>E1506-E1507,MAX(F1507-F1506,0),0))","v":0},2.941362151163633,{"$f":"IF(A1506>$L$30,NA(),IF(A1506=$L$30,AVERAGE(OFFSET(K1506,0,0,$A$17,1)),M1507*$D$17+K1506*$C$17))","v":17.588111983668718},{"$f":"IF(A1506>$L$30,NA(),L1506/I1506*100)","v":8.6451439568384991},{"$f":"IF(A1506>$L$30,NA(),M1506/I1506*100)","v":51.694334873949202},{"$f":"IF(A1506>$L$30,NA(),ABS(N1506-O1506))","v":43.049190917110707},{"$f":"IF(A1506>$L$30,NA(),N1506+O1506)","v":60.339478830787698},71.344983004966281,{"$f":"IF(A1506>$S$30,NA(),IF(A1506=$S$30,AVERAGE(OFFSET(R1506,0,0,$A$17,1)),(S1507*$D$17+R1506*$C$17)))","v":26.047585854416532},{"$f":"IF(A1506>$T$30,NA(),S1506-S1507)","v":3.4844151654269062},{"$f":"IF($R$15,N1506,NA())","v":8.6451439568384991},{"$f":"IF($R$15,O1506,NA())","v":51.694334873949202},{"$f":"IF($R$19,T1506,NA())","v":{"$error":"#N/A"}},null,-17.110000000000127,-6.9999999999936335E-2,0,0,-14.646749832505089,{"$error":"#N/A"},-2.4285551248617101,-2.6974276973642501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5183560000]
[1476,{"$f":"IF(A1508>$B$30,NA(),IF($A1508>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1508+$A$11,0,1,1)))","v":"2015-08-21"},{"$f":"IF(A1508>$B$30,NA(),IF($A1508>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":5018240000},{"$f":"IF(A1508>$B$30,NA(),IF(A1508>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":2034.08},{"$f":"IF(A1508>$B$30,NA(),IF(A1508>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":2034.08},{"$f":"IF(A1508>$B$30,NA(),IF(A1508>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":1970.89},{"$f":"IF(A1508>$B$30,NA(),IF(A1508>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":1970.89},64.839999999999918,24.761445427891413,0,64.839999999999918,3.4112839149590064,12.407277803544776,13.776594443539711,50.107243697369775,36.33064925383006,63.883838140909489,56.869859906812472,18.810723587760656,2.9276258706962945,13.776594443539711,50.107243697369775,{"$error":"#N/A"},null,-42.5300000000002,64.839999999999918,0,64.839999999999918,-8.9959938885857742,{"$error":"#N/A"},-1.5031658916799817,-0.63828646254487709,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5018240000]
[1481,{"$f":"IF(A1513>$B$30,NA(),IF($A1513>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1513+$A$11,0,1,1)))","v":"2015-08-14"},{"$f":"IF(A1513>$B$30,NA(),IF($A1513>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":2795590000},{"$f":"IF(A1513>$B$30,NA(),IF(A1513>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":2083.15},{"$f":"IF(A1513>$B$30,NA(),IF(A1513>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":2092.4499999999998},{"$f":"IF(A1513>$B$30,NA(),IF(A1513>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":2080.61},{"$f":"IF(A1513>$B$30,NA(),IF(A1513>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":2091.54},11.839999999999691,20.002589749363139,0,0,4.0900580950325294,5.8137241946755642,20.447642761671663,29.064857438575757,8.6172146769040943,49.512500200247416,17.404119448730714,14.214516208602051,0.24535409539451258,20.447642761671663,29.064857438575757,{"$error":"#N/A"},null,-0.48000000000001819,-2.3499999999999091,0,0,-1.7236660996430366,{"$error":"#N/A"},-1.0106406160884889,-0.35538799527304932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2795590000,{"$error":"#N/A"}]
[1486,{"$f":"IF(A1518>$B$30,NA(),IF($A1518>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1518+$A$11,0,1,1)))","v":"2015-08-07"},{"$f":"IF(A1518>$B$30,NA(),IF($A1518>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":3602320000},{"$f":"IF(A1518>$B$30,NA(),IF(A1518>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":2082.61},{"$f":"IF(A1518>$B$30,NA(),IF(A1518>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":2082.61},{"$f":"IF(A1518>$B$30,NA(),IF(A1518>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":2067.91},{"$f":"IF(A1518>$B$30,NA(),IF(A1518>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":2077.5700000000002},15.650000000000091,18.610669388761757,0,7.6200000000003456,3.8034749507876122,5.8725356558760726,20.437066885323212,31.554671856253936,11.117604970930724,51.991738741577151,21.383406748888191,14.584678751621748,0.52297907671280441,20.437066885323212,31.554671856253936,{"$error":"#N/A"},null,-20.710000000000036,7.6200000000003456,0,7.6200000000003456,-2.0690607050884644,{"$error":"#N/A"},-1.0571783386441358,0.16019589302677198,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3602320000]
[1487,{"$f":"IF(A1519>$B$30,NA(),IF($A1519>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1519+$A$11,0,1,1)))","v":"2015-08-06"},{"$f":"IF(A1519>$B$30,NA(),IF($A1519>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1519+$A$11,IF($C$5,8,0),1,1)))","v":4246570000},{"$f":"IF(A1519>$B$30,NA(),IF(A1519>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1519+$A$11,IF($C$5,8,0),1,1)))","v":2100.75},{"$f":"IF(A1519>$B$30,NA(),IF(A1519>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1519+$A$11,IF($C$5,8,0),1,1)))","v":2103.3200000000002},{"$f":"IF(A1519>$B$30,NA(),IF(A1519>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1519+$A$11,IF($C$5,8,0),1,1)))","v":2075.5300000000002},{"$f":"IF(A1519>$B$30,NA(),IF(A1519>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1519+$A$11,IF($C$5,8,0),1,1)))","v":2083.56},27.789999999999964,18.838413187897267,0,19.739999999999782,4.0960499470020437,5.7381153217126677,21.743073082363168,30.45965318033856,8.7165800979753918,52.202726262701731,16.697557238889441,14.061699674908944,0.20275827415234637,21.743073082363168,30.45965318033856,{"$error":"#N/A"},null,-9.3399999999996908,19.739999999999782,0,19.739999999999782,-1.6420653747106273,{"$error":"#N/A"},-1.0931079889372832,-9.2506692367972987E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4246570000]
[1492,{"$f":"IF(A1524>$B$30,NA(),IF($A1524>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1524+$A$11,0,1,1)))","v":"2015-07-30"},{"$f":"IF(A1524>$B$30,NA(),IF($A1524>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1524+$A$11,IF($C$5,8,0),1,1)))","v":3579410000},{"$f":"IF(A1524>$B$30,NA(),IF(A1524>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1524+$A$11,IF($C$5,8,0),1,1)))","v":2106.7800000000002},{"$f":"IF(A1524>$B$30,NA(),IF(A1524>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1524+$A$11,IF($C$5,8,0),1,1)))","v":2110.48},{"$f":"IF(A1524>$B$30,NA(),IF(A1524>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1524+$A$11,IF($C$5,8,0),1,1)))","v":2094.9699999999998},{"$f":"IF(A1524>$B$30,NA(),IF(A1524>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1524+$A$11,IF($C$5,8,0),1,1)))","v":2108.63},15.510000000000218,18.853821064139851,0,0,4.6688028233671153,5.0466241345374021,24.763165023599505,26.767115893213443,2.0039508696139379,51.530280916812949,3.8888801573757821,16.298696830963454,-0.95460128258366694,24.763165023599505,26.767115893213443,{"$error":"#N/A"},null,-0.11999999999989086,-0.88999999999987267,0,0,-0.37782131117028939,{"$error":"#N/A"},-0.29077995185054761,-0.94802364476703715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3579410000,{"$error":"#N/A"}]
[1496,{"$f":"IF(A1528>$B$30,NA(),IF($A1528>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1528+$A$11,0,1,1)))","v":"2015-07-24"},{"$f":"IF(A1528>$B$30,NA(),IF($A1528>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1528+$A$11,IF($C$5,8,0),1,1)))","v":3870040000},{"$f":"IF(A1528>$B$30,NA(),IF(A1528>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1528+$A$11,IF($C$5,8,0),1,1)))","v":2102.2399999999998},{"$f":"IF(A1528>$B$30,NA(),IF(A1528>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1528+$A$11,IF($C$5,8,0),1,1)))","v":2106.0100000000002},{"$f":"IF(A1528>$B$30,NA(),IF(A1528>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1528+$A$11,IF($C$5,8,0),1,1)))","v":2077.09},{"$f":"IF(A1528>$B$30,NA(),IF(A1528>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1528+$A$11,IF($C$5,8,0),1,1)))","v":2079.65},28.920000000000073,18.764405307937245,0,21.539999999999964,3.4993406835359897,5.7441204002796988,18.648822737034926,30.611790280664881,11.962967543629954,49.260613017699811,24.285056175268355,17.43894665010972,0.52662380962758704,18.648822737034926,30.611790280664881,{"$error":"#N/A"},null,-10.859999999999673,21.539999999999964,0,21.539999999999964,-2.2447797167437105,{"$error":"#N/A"},-0.29752314555369375,1.8429140293362849,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3870040000]
[1501,{"$f":"IF(A1533>$B$30,NA(),IF($A1533>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1533+$A$11,0,1,1)))","v":"2015-07-17"},{"$f":"IF(A1533>$B$30,NA(),IF($A1533>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1533+$A$11,IF($C$5,8,0),1,1)))","v":3362750000},{"$f":"IF(A1533>$B$30,NA(),IF(A1533>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1533+$A$11,IF($C$5,8,0),1,1)))","v":2126.8000000000002},{"$f":"IF(A1533>$B$30,NA(),IF(A1533>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1533+$A$11,IF($C$5,8,0),1,1)))","v":2128.91},{"$f":"IF(A1533>$B$30,NA(),IF(A1533>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1533+$A$11,IF($C$5,8,0),1,1)))","v":2119.88},{"$f":"IF(A1533>$B$30,NA(),IF(A1533>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1533+$A$11,IF($C$5,8,0),1,1)))","v":2126.64},9.0299999999997453,19.825276803861218,4.4899999999997817,0,4.7680831412982494,3.8334249505378195,24.050524935770916,19.336047554156785,4.714477381614131,43.386572489927701,10.866213003363216,20.262035882418846,-0.72275560608120415,24.050524935770916,19.336047554156785,{"$error":"#N/A"},null,4.4899999999997817,-9.3299999999999272,4.4899999999997817,0,0.93465819076042944,{"$error":"#N/A"},-2.6227937776849317,1.3459582050667631,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3362750000]
[1502,{"$f":"IF(A1534>$B$30,NA(),IF($A1534>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1534+$A$11,0,1,1)))","v":"2015-07-16"},{"$f":"IF(A1534>$B$30,NA(),IF($A1534>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1534+$A$11,IF($C$5,8,0),1,1)))","v":3227080000},{"$f":"IF(A1534>$B$30,NA(),IF(A1534>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1534+$A$11,IF($C$5,8,0),1,1)))","v":2110.5500000000002},{"$f":"IF(A1534>$B$30,NA(),IF(A1534>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1534+$A$11,IF($C$5,8,0),1,1)))","v":2124.42},{"$f":"IF(A1534>$B$30,NA(),IF(A1534>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1534+$A$11,IF($C$5,8,0),1,1)))","v":2110.5500000000002},{"$f":"IF(A1534>$B$30,NA(),IF(A1534>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1534+$A$11,IF($C$5,8,0),1,1)))","v":2124.29},17.019999999999982,20.655682711850563,10.2800000000002,0,4.7894741521673625,4.1283037928868822,23.187198501163795,19.986285858846944,3.200912642316851,43.17348436001074,7.4140706726966963,20.984791488500051,-1.0439016012156443,23.187198501163795,19.986285858846944,{"$error":"#N/A"},null,10.2800000000002,-8.0600000000004002,10.2800000000002,0,0.66117035928047929,{"$error":"#N/A"},-2.9246729751070486,0.75814115818114103,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3227080000,{"$error":"#N/A"}]
[1507,{"$f":"IF(A1539>$B$30,NA(),IF($A1539>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1539+$A$11,0,1,1)))","v":"2015-07-09"},{"$f":"IF(A1539>$B$30,NA(),IF($A1539>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1539+$A$11,IF($C$5,8,0),1,1)))","v":3446810000},{"$f":"IF(A1539>$B$30,NA(),IF(A1539>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1539+$A$11,IF($C$5,8,0),1,1)))","v":2049.73},{"$f":"IF(A1539>$B$30,NA(),IF(A1539>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1539+$A$11,IF($C$5,8,0),1,1)))","v":2074.2800000000002},{"$f":"IF(A1539>$B$30,NA(),IF(A1539>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1539+$A$11,IF($C$5,8,0),1,1)))","v":2049.73},{"$f":"IF(A1539>$B$30,NA(),IF(A1539>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1539+$A$11,IF($C$5,8,0),1,1)))","v":2051.31},27.600000000000136,21.508705197292446,0,0,2.512934519140575,5.9799157514566499,11.68333703070563,27.80230467898836,16.11896764828273,39.485641709693994,40.822352000234588,25.782200718299169,1.1569347139950317,11.68333703070563,27.80230467898836,{"$error":"#N/A"},null,-3.3799999999996544,-5.0699999999999363,0,0,-3.4669812323160754,{"$error":"#N/A"},-2.4131470273515738,-1.7764646603427279,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3446810000,{"$error":"#N/A"}]
[1512,{"$f":"IF(A1544>$B$30,NA(),IF($A1544>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1544+$A$11,0,1,1)))","v":"2015-07-01"},{"$f":"IF(A1544>$B$30,NA(),IF($A1544>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1544+$A$11,IF($C$5,8,0),1,1)))","v":3727260000},{"$f":"IF(A1544>$B$30,NA(),IF(A1544>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1544+$A$11,IF($C$5,8,0),1,1)))","v":2067},{"$f":"IF(A1544>$B$30,NA(),IF(A1544>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1544+$A$11,IF($C$5,8,0),1,1)))","v":2082.7800000000002},{"$f":"IF(A1544>$B$30,NA(),IF(A1544>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1544+$A$11,IF($C$5,8,0),1,1)))","v":2067},{"$f":"IF(A1544>$B$30,NA(),IF(A1544>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1544+$A$11,IF($C$5,8,0),1,1)))","v":2077.42},19.670000000000073,18.478307977873559,8.5,0,3.4646422497118663,6.3336856043917376,18.749780844980641,34.276328828244822,15.52654798326418,53.026109673225463,29.280948723085409,20.669857110088053,0.66239166253825843,18.749780844980641,34.276328828244822,{"$error":"#N/A"},null,8.5,-10.679999999999836,8.5,0,-2.8690433546798708,{"$error":"#N/A"},-0.84179539446402896,4.2635355972608431E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3727260000,{"$error":"#N/A"}]
[1514,{"$f":"IF(A1546>$B$30,NA(),IF($A1546>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1546+$A$11,0,1,1)))","v":"2015-06-29"},{"$f":"IF(A1546>$B$30,NA(),IF($A1546>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1546+$A$11,IF($C$5,8,0),1,1)))","v":3678960000},{"$f":"IF(A1546>$B$30,NA(),IF(A1546>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1546+$A$11,IF($C$5,8,0),1,1)))","v":2098.63},{"$f":"IF(A1546>$B$30,NA(),IF(A1546>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1546+$A$11,IF($C$5,8,0),1,1)))","v":2098.63},{"$f":"IF(A1546>$B$30,NA(),IF(A1546>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1546+$A$11,IF($C$5,8,0),1,1)))","v":2056.64},{"$f":"IF(A1546>$B$30,NA(),IF(A1546>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1546+$A$11,IF($C$5,8,0),1,1)))","v":2057.64},44.849999999999909,18.419457773155123,0,38.740000000000236,3.3140229641628745,7.320960819294581,17.991968086013891,39.745799846314107,21.753831760300216,57.737767932327998,37.67695312675918,18.637203489717521,1.4645961259262812,17.991968086013891,39.745799846314107,{"$error":"#N/A"},null,-10.289999999999964,38.740000000000236,0,38.740000000000236,-4.0069378551317065,{"$error":"#N/A"},-0.98789488941054404,1.0388552225673366,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3678960000]
[1517,{"$f":"IF(A1549>$B$30,NA(),IF($A1549>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1549+$A$11,0,1,1)))","v":"2015-06-24"},{"$f":"IF(A1549>$B$30,NA(),IF($A1549>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1549+$A$11,IF($C$5,8,0),1,1)))","v":3102480000},{"$f":"IF(A1549>$B$30,NA(),IF(A1549>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1549+$A$11,IF($C$5,8,0),1,1)))","v":2123.65},{"$f":"IF(A1549>$B$30,NA(),IF(A1549>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1549+$A$11,IF($C$5,8,0),1,1)))","v":2125.1},{"$f":"IF(A1549>$B$30,NA(),IF(A1549>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1549+$A$11,IF($C$5,8,0),1,1)))","v":2108.58},{"$f":"IF(A1549>$B$30,NA(),IF(A1549>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1549+$A$11,IF($C$5,8,0),1,1)))","v":2108.58},16.519999999999982,16.785695097650301,0,11.309999999999945,4.1391347353950509,4.6343543414402886,24.658703207199661,27.60895104122924,2.9502478340295788,52.267654248428897,5.6445001721466381,17.76820938654755,-0.93259301649237614,24.658703207199661,27.60895104122924,{"$error":"#N/A"},null,-2.930000000000291,11.309999999999945,0,11.309999999999945,-0.49521960604523724,{"$error":"#N/A"},-1.801099139710242,1.2269226012603296,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3102480000]
[1522,{"$f":"IF(A1554>$B$30,NA(),IF($A1554>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1554+$A$11,0,1,1)))","v":"2015-06-17"},{"$f":"IF(A1554>$B$30,NA(),IF($A1554>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1554+$A$11,IF($C$5,8,0),1,1)))","v":3222240000},{"$f":"IF(A1554>$B$30,NA(),IF(A1554>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1554+$A$11,IF($C$5,8,0),1,1)))","v":2097.4},{"$f":"IF(A1554>$B$30,NA(),IF(A1554>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1554+$A$11,IF($C$5,8,0),1,1)))","v":2106.79},{"$f":"IF(A1554>$B$30,NA(),IF(A1554>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1554+$A$11,IF($C$5,8,0),1,1)))","v":2088.86},{"$f":"IF(A1554>$B$30,NA(),IF(A1554>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1554+$A$11,IF($C$5,8,0),1,1)))","v":2100.44},17.929999999999836,17.023532170546321,9.3899999999998727,0,3.7336928515460923,5.5427439497399176,21.932539111983068,32.559306107635116,10.626766995652048,54.491845219618185,19.501573038723588,24.01025724983845,-0.34682186239344759,21.932539111983068,32.559306107635116,{"$error":"#N/A"},null,9.3899999999998727,-6.7600000000002183,9.3899999999998727,0,-1.8090510981938253,{"$error":"#N/A"},-2.5977547482375942,-1.3191913196809972E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3222240000,{"$error":"#N/A"}]
[1527,{"$f":"IF(A1559>$B$30,NA(),IF($A1559>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1559+$A$11,0,1,1)))","v":"2015-06-10"},{"$f":"IF(A1559>$B$30,NA(),IF($A1559>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1559+$A$11,IF($C$5,8,0),1,1)))","v":3414320000},{"$f":"IF(A1559>$B$30,NA(),IF(A1559>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1559+$A$11,IF($C$5,8,0),1,1)))","v":2081.12},{"$f":"IF(A1559>$B$30,NA(),IF(A1559>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1559+$A$11,IF($C$5,8,0),1,1)))","v":2108.5},{"$f":"IF(A1559>$B$30,NA(),IF(A1559>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1559+$A$11,IF($C$5,8,0),1,1)))","v":2081.12},{"$f":"IF(A1559>$B$30,NA(),IF(A1559>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1559+$A$11,IF($C$5,8,0),1,1)))","v":2105.1999999999998},28.349999999999909,17.197431802085902,22.880000000000109,0,3.3530213179077784,5.1128429084979272,19.497221192649739,29.730270003907112,10.233048811257373,49.227491196556855,20.787264519328396,23.755430619455637,-0.22832046924055405,19.497221192649739,29.730270003907112,{"$error":"#N/A"},null,22.880000000000109,-8.9800000000000182,22.880000000000109,0,-1.7598215905901484,{"$error":"#N/A"},-2.2148717424766979,-0.91730286492589463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3414320000,{"$error":"#N/A"}]
[1532,{"$f":"IF(A1564>$B$30,NA(),IF($A1564>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1564+$A$11,0,1,1)))","v":"2015-06-03"},{"$f":"IF(A1564>$B$30,NA(),IF($A1564>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":3099980000},{"$f":"IF(A1564>$B$30,NA(),IF(A1564>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":2110.64},{"$f":"IF(A1564>$B$30,NA(),IF(A1564>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":2121.92},{"$f":"IF(A1564>$B$30,NA(),IF(A1564>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":2109.61},{"$f":"IF(A1564>$B$30,NA(),IF(A1564>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":2114.0700000000002},12.320000000000164,16.570180427654307,4.3299999999999272,0,2.4896167104750937,4.2648869879582429,15.024680759179438,25.738325581781158,10.71364482260172,40.763006340960594,26.282764163633693,16.955993026842794,0.71744393359929859,15.024680759179438,25.738325581781158,{"$error":"#N/A"},null,4.3299999999999272,-10.470000000000255,4.3299999999999272,0,-1.7752702774831499,{"$error":"#N/A"},-1.0446804678946242,-0.94546768513473434,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3099980000,{"$error":"#N/A"}]
[1535,{"$f":"IF(A1567>$B$30,NA(),IF($A1567>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1567+$A$11,0,1,1)))","v":"2015-05-29"},{"$f":"IF(A1567>$B$30,NA(),IF($A1567>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1567+$A$11,IF($C$5,8,0),1,1)))","v":3927390000},{"$f":"IF(A1567>$B$30,NA(),IF(A1567>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1567+$A$11,IF($C$5,8,0),1,1)))","v":2120.66},{"$f":"IF(A1567>$B$30,NA(),IF(A1567>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1567+$A$11,IF($C$5,8,0),1,1)))","v":2120.66},{"$f":"IF(A1567>$B$30,NA(),IF(A1567>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1567+$A$11,IF($C$5,8,0),1,1)))","v":2104.89},{"$f":"IF(A1567>$B$30,NA(),IF(A1567>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1567+$A$11,IF($C$5,8,0),1,1)))","v":2107.39},15.900000000000091,16.790562172727952,0,7.9700000000002547,2.7231808163603417,4.8643149271540356,16.218520787728387,28.970530451058345,12.752009663329957,45.189051238786732,28.219246285889344,13.854398528161974,1.1049882890559513,16.218520787728387,28.970530451058345,{"$error":"#N/A"},null,-1.6100000000001273,7.9700000000002547,0,7.9700000000002547,-2.1411341107936943,{"$error":"#N/A"},-0.63018058214651518,0.13682847190652089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3927390000]
[1537,{"$f":"IF(A1569>$B$30,NA(),IF($A1569>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1569+$A$11,0,1,1)))","v":"2015-05-27"},{"$f":"IF(A1569>$B$30,NA(),IF($A1569>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":3127960000},{"$f":"IF(A1569>$B$30,NA(),IF(A1569>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":2105.13},{"$f":"IF(A1569>$B$30,NA(),IF(A1569>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":2126.2199999999998},{"$f":"IF(A1569>$B$30,NA(),IF(A1569>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":2105.13},{"$f":"IF(A1569>$B$30,NA(),IF(A1569>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":2123.48},22.019999999999982,17.338995182572059,0.87999999999965439,0,3.1582452071398039,4.9812173119656054,18.214695683832073,28.728408189261025,10.513712505428952,46.943103873093094,22.396713548920687,12.007309984504897,0.79918488957044609,18.214695683832073,28.728408189261025,{"$error":"#N/A"},null,{"$f":"IF(A1569>$Y$30,NA(),E1569-E1570)","v":0.87999999999965439},{"$f":"IF(A1569>$Y$30,NA(),F1570-F1569)","v":-5.9500000000002728},{"$f":"IF(A1569>$Y$30,NA(),IF(AND(Y1569>Z1569,Y1569>0),Y1569,0))","v":0.87999999999965439},{"$f":"IF(A1569>$Y$30,NA(),IF(AND(Z1569>Y1569,Z1569>0),Z1569,0))","v":0},{"$f":"IF(A1569>$AC$30,NA(),IF(A1569=$AC$30,(SUM(OFFSET(AA1569,0,0,$A$17,1))-SUM(OFFSET(AB1569,0,0,$A$17,1)))/$A$17,$C$17*(AA1569-AB1569)+$D$17*AC1570))","v":-1.8229721048258014},{"$f":"IF($A1569>$D$19+1,NA(),IF($A1569=$D$19+1,SUM(OFFSET(AD$33,0,0,$A$17,1)),IF($A1569=$D$19,\"-- Coef Sum--\",1-COS(RADIANS(360*$A1569/$D$19)))))","v":{"$error":"#N/A"}},{"$f":"IF($A1569<=AE$30,SUMPRODUCT(OFFSET(AD$33,0,0,$A$17,1),OFFSET($AC1569,0,0,$A$17,1))/OFFSET(AD$33,$D$19,0,1,1),NA())","v":-0.77482326351126174},{"$f":"IF($A1569<=AF$30,$C$19*(AE1569-AE1570),NA())","v":0.86651394639554979},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3127960000,{"$error":"#N/A"}]
[1542,{"$f":"IF(A1574>$B$30,NA(),IF($A1574>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1574+$A$11,0,1,1)))","v":"2015-05-19"},{"$f":"IF(A1574>$B$30,NA(),IF($A1574>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":3296030000},{"$f":"IF(A1574>$B$30,NA(),IF(A1574>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":2129.4499999999998},{"$f":"IF(A1574>$B$30,NA(),IF(A1574>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":2133.02},{"$f":"IF(A1574>$B$30,NA(),IF(A1574>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":2124.5},{"$f":"IF(A1574>$B$30,NA(),IF(A1574>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":2127.83},8.5199999999999818,17.840050405129166,1.2399999999997817,0,4.4837203779354065,4.485954083676746,25.132890749267723,25.145411485984347,1.2520736716624015E-2,50.27830223525207,2.490286298459227E-2,12.424865745933777,-0.95384329868839757,25.132890749267723,25.145411485984347,{"$error":"#N/A"},null,1.2399999999997817,-4.4899999999997817,1.2399999999997817,0,-2.2337057413385486E-3,{"$error":"#N/A"},-1.8911377365129525,0.47143873800464614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3296030000]
[1547,{"$f":"IF(A1579>$B$30,NA(),IF($A1579>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1579+$A$11,0,1,1)))","v":"2015-05-12"},{"$f":"IF(A1579>$B$30,NA(),IF($A1579>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1579+$A$11,IF($C$5,8,0),1,1)))","v":3139520000},{"$f":"IF(A1579>$B$30,NA(),IF(A1579>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1579+$A$11,IF($C$5,8,0),1,1)))","v":2102.87},{"$f":"IF(A1579>$B$30,NA(),IF(A1579>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1579+$A$11,IF($C$5,8,0),1,1)))","v":2105.06},{"$f":"IF(A1579>$B$30,NA(),IF(A1579>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1579+$A$11,IF($C$5,8,0),1,1)))","v":2085.5700000000002},{"$f":"IF(A1579>$B$30,NA(),IF(A1579>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1579+$A$11,IF($C$5,8,0),1,1)))","v":2099.12},19.759999999999764,20.206349645935138,0,19.009999999999764,4.0633379528909259,6.4979780634145046,20.109213312105275,32.158099692794764,12.048886380689488,52.267313004900039,23.052431219412238,15.03743488989203,0.61653817919386178,20.109213312105275,32.158099692794764,{"$error":"#N/A"},null,-12.630000000000109,19.009999999999764,0,19.009999999999764,-2.4346401105235769,{"$error":"#N/A"},-1.6158805895557407,-1.1922749802034693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3139520000]
[1548,{"$f":"IF(A1580>$B$30,NA(),IF($A1580>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1580+$A$11,0,1,1)))","v":"2015-05-11"},{"$f":"IF(A1580>$B$30,NA(),IF($A1580>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":2992670000},{"$f":"IF(A1580>$B$30,NA(),IF(A1580>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":2115.56},{"$f":"IF(A1580>$B$30,NA(),IF(A1580>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":2117.69},{"$f":"IF(A1580>$B$30,NA(),IF(A1580>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":2104.58},{"$f":"IF(A1580>$B$30,NA(),IF(A1580>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":2105.33},13.110000000000127,20.240684234084011,3.0000000000200089E-2,0,4.3759024108056126,5.5355148375233307,21.619340335525191,27.348457065507105,5.7291167299819143,48.9677974010323,11.699763996044341,14.420896710698168,-0.20931790112721771,21.619340335525191,27.348457065507105,{"$error":"#N/A"},null,3.0000000000200089E-2,-12.449999999999818,3.0000000000200089E-2,0,-1.1596124267177166,{"$error":"#N/A"},-1.3484703439958197,-1.3447677408387404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2992670000]
[1553,{"$f":"IF(A1585>$B$30,NA(),IF($A1585>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1585+$A$11,0,1,1)))","v":"2015-05-04"},{"$f":"IF(A1585>$B$30,NA(),IF($A1585>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1585+$A$11,IF($C$5,8,0),1,1)))","v":3091580000},{"$f":"IF(A1585>$B$30,NA(),IF(A1585>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1585+$A$11,IF($C$5,8,0),1,1)))","v":2110.23},{"$f":"IF(A1585>$B$30,NA(),IF(A1585>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1585+$A$11,IF($C$5,8,0),1,1)))","v":2120.9499999999998},{"$f":"IF(A1585>$B$30,NA(),IF(A1585>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1585+$A$11,IF($C$5,8,0),1,1)))","v":2110.23},{"$f":"IF(A1585>$B$30,NA(),IF(A1585>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1585+$A$11,IF($C$5,8,0),1,1)))","v":2114.4899999999998},12.659999999999854,18.92934862093276,12.539999999999964,0,3.9566437777957519,4.6429585852039796,20.902165505158226,24.527830715049685,3.6256652098914586,45.429996220207912,7.9807737432271919,10.948714846913193,-0.22830316182199972,20.902165505158226,24.527830715049685,{"$error":"#N/A"},null,12.539999999999964,-22.849999999999909,12.539999999999964,0,-0.68631480740822615,{"$error":"#N/A"},-0.1035602506014697,-0.70958249259046247,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3091580000,{"$error":"#N/A"}]
[1557,{"$f":"IF(A1589>$B$30,NA(),IF($A1589>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1589+$A$11,0,1,1)))","v":"2015-04-28"},{"$f":"IF(A1589>$B$30,NA(),IF($A1589>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1589+$A$11,IF($C$5,8,0),1,1)))","v":3546270000},{"$f":"IF(A1589>$B$30,NA(),IF(A1589>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1589+$A$11,IF($C$5,8,0),1,1)))","v":2108.35},{"$f":"IF(A1589>$B$30,NA(),IF(A1589>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1589+$A$11,IF($C$5,8,0),1,1)))","v":2116.04},{"$f":"IF(A1589>$B$30,NA(),IF(A1589>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1589+$A$11,IF($C$5,8,0),1,1)))","v":2094.89},{"$f":"IF(A1589>$B$30,NA(),IF(A1589>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1589+$A$11,IF($C$5,8,0),1,1)))","v":2114.7600000000002},21.150000000000091,18.443139477670741,0,12.150000000000091,3.8592817957285117,4.6031223349741515,20.925297454920706,24.958453199072693,4.033155744151987,45.883750653993403,8.789943469455606,9.495707427671892,-5.4289535247406207E-2,20.925297454920706,24.958453199072693,{"$error":"#N/A"},null,-9.8800000000001091,12.150000000000091,0,12.150000000000091,-0.74384053924563853,{"$error":"#N/A"},0.4889960764594864,-0.6413009063063686,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3546270000,{"$error":"#N/A"}]
[1562,{"$f":"IF(A1594>$B$30,NA(),IF($A1594>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1594+$A$11,0,1,1)))","v":"2015-04-21"},{"$f":"IF(A1594>$B$30,NA(),IF($A1594>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1594+$A$11,IF($C$5,8,0),1,1)))","v":3243410000},{"$f":"IF(A1594>$B$30,NA(),IF(A1594>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1594+$A$11,IF($C$5,8,0),1,1)))","v":2102.8200000000002},{"$f":"IF(A1594>$B$30,NA(),IF(A1594>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1594+$A$11,IF($C$5,8,0),1,1)))","v":2109.64},{"$f":"IF(A1594>$B$30,NA(),IF(A1594>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1594+$A$11,IF($C$5,8,0),1,1)))","v":2094.38},{"$f":"IF(A1594>$B$30,NA(),IF(A1594>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1594+$A$11,IF($C$5,8,0),1,1)))","v":2097.29},15.259999999999764,19.099302374240281,5.6999999999998181,0,4.6812206869127317,4.6010466577207989,24.509904054016204,24.090129406644447,0.41977464737175652,48.600033460660654,0.86373324765618431,11.367623502358395,-0.8079915580540149,24.509904054016204,24.090129406644447,{"$error":"#N/A"},null,5.6999999999998181,-10.269999999999982,5.6999999999998181,0,8.0174029191933338E-2,{"$error":"#N/A"},0.89507643131748582,0.48674991032178544,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3243410000]
[1563,{"$f":"IF(A1595>$B$30,NA(),IF($A1595>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1595+$A$11,0,1,1)))","v":"2015-04-20"},{"$f":"IF(A1595>$B$30,NA(),IF($A1595>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1595+$A$11,IF($C$5,8,0),1,1)))","v":3000160000},{"$f":"IF(A1595>$B$30,NA(),IF(A1595>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1595+$A$11,IF($C$5,8,0),1,1)))","v":2084.11},{"$f":"IF(A1595>$B$30,NA(),IF(A1595>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1595+$A$11,IF($C$5,8,0),1,1)))","v":2103.94},{"$f":"IF(A1595>$B$30,NA(),IF(A1595>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1595+$A$11,IF($C$5,8,0),1,1)))","v":2084.11},{"$f":"IF(A1595>$B$30,NA(),IF(A1595>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1595+$A$11,IF($C$5,8,0),1,1)))","v":2100.4},22.760000000000218,19.394633326104938,1.3600000000001273,0,4.6028530474444942,4.9549733236993214,23.732611852213317,25.548167064494017,1.8155552122806995,49.280778916707334,3.6841041318549124,12.17561506041241,-0.65319314835057618,23.732611852213317,25.548167064494017,{"$error":"#N/A"},null,1.3600000000001273,-11.740000000000236,1.3600000000001273,0,-0.352120276254827,{"$error":"#N/A"},0.7859053800024568,0.76210260244929595,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3000160000,{"$error":"#N/A"}]
[1568,{"$f":"IF(A1600>$B$30,NA(),IF($A1600>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1600+$A$11,0,1,1)))","v":"2015-04-13"},{"$f":"IF(A1600>$B$30,NA(),IF($A1600>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":2908420000},{"$f":"IF(A1600>$B$30,NA(),IF(A1600>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":2102.0300000000002},{"$f":"IF(A1600>$B$30,NA(),IF(A1600>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":2107.65},{"$f":"IF(A1600>$B$30,NA(),IF(A1600>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":2092.33},{"$f":"IF(A1600>$B$30,NA(),IF(A1600>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":2092.4299999999998},15.320000000000164,19.083964723221428,5.0399999999999636,0,5.4256483623143552,3.8216537420453829,28.430404483573636,20.025470584711272,8.4049338988623639,48.455875068284911,17.345541458116227,12.975769929648472,0.33613627142059777,28.430404483573636,20.025470584711272,{"$error":"#N/A"},null,5.0399999999999636,-0.81999999999970896,5.0399999999999636,0,1.6039946202689723,{"$error":"#N/A"},-0.28025617893402333,0.67632879660730527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2908420000]
[1573,{"$f":"IF(A1605>$B$30,NA(),IF($A1605>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1605+$A$11,0,1,1)))","v":"2015-04-06"},{"$f":"IF(A1605>$B$30,NA(),IF($A1605>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1605+$A$11,IF($C$5,8,0),1,1)))","v":3302970000},{"$f":"IF(A1605>$B$30,NA(),IF(A1605>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1605+$A$11,IF($C$5,8,0),1,1)))","v":2064.87},{"$f":"IF(A1605>$B$30,NA(),IF(A1605>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1605+$A$11,IF($C$5,8,0),1,1)))","v":2086.9899999999998},{"$f":"IF(A1605>$B$30,NA(),IF(A1605>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1605+$A$11,IF($C$5,8,0),1,1)))","v":2056.52},{"$f":"IF(A1605>$B$30,NA(),IF(A1605>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1605+$A$11,IF($C$5,8,0),1,1)))","v":2080.62},30.4699999999998,21.09953797486574,14.819999999999709,0,5.636666365413161,5.3037754607865599,26.714643572421771,25.136927012830995,1.5777165595907761,51.851570585252766,3.0427555844171446,14.369379331502977,-0.87127874977583275,26.714643572421771,25.136927012830995,{"$error":"#N/A"},null,14.819999999999709,0.8000000000001819,14.819999999999709,0,0.33289090462660265,{"$error":"#N/A"},5.5853438791358005E-2,-1.3532380229078651,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3302970000,{"$error":"#N/A"}]
[1575,{"$f":"IF(A1607>$B$30,NA(),IF($A1607>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1607+$A$11,0,1,1)))","v":"2015-04-01"},{"$f":"IF(A1607>$B$30,NA(),IF($A1607>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1607+$A$11,IF($C$5,8,0),1,1)))","v":3543270000},{"$f":"IF(A1607>$B$30,NA(),IF(A1607>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1607+$A$11,IF($C$5,8,0),1,1)))","v":2067.63},{"$f":"IF(A1607>$B$30,NA(),IF(A1607>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1607+$A$11,IF($C$5,8,0),1,1)))","v":2067.63},{"$f":"IF(A1607>$B$30,NA(),IF(A1607>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1607+$A$11,IF($C$5,8,0),1,1)))","v":2048.38},{"$f":"IF(A1607>$B$30,NA(),IF(A1607>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1607+$A$11,IF($C$5,8,0),1,1)))","v":2059.69},19.509999999999764,20.804020373217096,0,18.659999999999854,4.9602757847395509,6.1511242030424009,23.842871213130344,29.566997593221462,5.7241263800911177,53.40986880635181,10.717357125225464,15.848127598681511,-0.39467465180431205,23.842871213130344,29.566997593221462,{"$error":"#N/A"},null,-16.420000000000073,18.659999999999854,0,18.659999999999854,-1.1908484183028478,{"$error":"#N/A"},0.62641489858244914,-0.75278408487676485,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3543270000]
[1578,{"$f":"IF(A1610>$B$30,NA(),IF($A1610>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1610+$A$11,0,1,1)))","v":"2015-03-27"},{"$f":"IF(A1610>$B$30,NA(),IF($A1610>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1610+$A$11,IF($C$5,8,0),1,1)))","v":3008550000},{"$f":"IF(A1610>$B$30,NA(),IF(A1610>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1610+$A$11,IF($C$5,8,0),1,1)))","v":2055.7800000000002},{"$f":"IF(A1610>$B$30,NA(),IF(A1610>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1610+$A$11,IF($C$5,8,0),1,1)))","v":2062.83},{"$f":"IF(A1610>$B$30,NA(),IF(A1610>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1610+$A$11,IF($C$5,8,0),1,1)))","v":2052.96},{"$f":"IF(A1610>$B$30,NA(),IF(A1610>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1610+$A$11,IF($C$5,8,0),1,1)))","v":2061.02},9.8699999999998909,20.502649933594817,0,0,4.1844955636437646,6.0178993232354925,20.409535241526115,29.351812291223901,8.9422770496977861,49.761347532750015,17.970327358624083,18.605790155937907,-4.8881753639523851E-2,20.409535241526115,29.351812291223901,{"$error":"#N/A"},null,-4.3200000000001637,-7.4600000000000364,0,0,-1.8334037595917256,{"$error":"#N/A"},0.67180510597763554,1.4411372101874713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3008550000,{"$error":"#N/A"}]
[1583,{"$f":"IF(A1615>$B$30,NA(),IF($A1615>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1615+$A$11,0,1,1)))","v":"2015-03-20"},{"$f":"IF(A1615>$B$30,NA(),IF($A1615>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1615+$A$11,IF($C$5,8,0),1,1)))","v":5554120000},{"$f":"IF(A1615>$B$30,NA(),IF(A1615>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1615+$A$11,IF($C$5,8,0),1,1)))","v":2090.3200000000002},{"$f":"IF(A1615>$B$30,NA(),IF(A1615>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1615+$A$11,IF($C$5,8,0),1,1)))","v":2113.92},{"$f":"IF(A1615>$B$30,NA(),IF(A1615>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1615+$A$11,IF($C$5,8,0),1,1)))","v":2090.3200000000002},{"$f":"IF(A1615>$B$30,NA(),IF(A1615>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1615+$A$11,IF($C$5,8,0),1,1)))","v":2108.1},24.650000000000091,21.212352449105438,15.230000000000018,0,5.9890027606799539,3.4362401812579337,28.233562378568344,16.199241406640148,12.034320971928196,44.432803785208492,27.084315970927708,19.239917157457615,0.60341529334385413,28.233562378568344,16.199241406640148,{"$error":"#N/A"},null,15.230000000000018,-4.7600000000002183,15.230000000000018,0,2.5527625794220214,{"$error":"#N/A"},-1.1465804380496123,4.5617234266366803E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5554120000,{"$error":"#N/A"}]
[1588,{"$f":"IF(A1620>$B$30,NA(),IF($A1620>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1620+$A$11,0,1,1)))","v":"2015-03-13"},{"$f":"IF(A1620>$B$30,NA(),IF($A1620>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1620+$A$11,IF($C$5,8,0),1,1)))","v":3498560000},{"$f":"IF(A1620>$B$30,NA(),IF(A1620>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1620+$A$11,IF($C$5,8,0),1,1)))","v":2064.56},{"$f":"IF(A1620>$B$30,NA(),IF(A1620>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1620+$A$11,IF($C$5,8,0),1,1)))","v":2064.56},{"$f":"IF(A1620>$B$30,NA(),IF(A1620>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1620+$A$11,IF($C$5,8,0),1,1)))","v":2041.17},{"$f":"IF(A1620>$B$30,NA(),IF(A1620>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1620+$A$11,IF($C$5,8,0),1,1)))","v":2053.4},24.779999999999745,19.277681759655266,0,0,3.4605140704509516,4.9774502596194026,17.95088285819298,25.81975530914881,7.8688724509558305,43.770638167341787,17.977513649382807,21.449117525295826,-0.26704645199330557,17.95088285819298,25.81975530914881,{"$error":"#N/A"},null,-1.8499999999999091,-7.0000000000163709E-2,0,0,-1.5169361891684494,{"$error":"#N/A"},0.35027785656575222,-2.2653889952665742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3498560000]
[1593,{"$f":"IF(A1625>$B$30,NA(),IF($A1625>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1625+$A$11,0,1,1)))","v":"2015-03-06"},{"$f":"IF(A1625>$B$30,NA(),IF($A1625>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1625+$A$11,IF($C$5,8,0),1,1)))","v":3853570000},{"$f":"IF(A1625>$B$30,NA(),IF(A1625>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1625+$A$11,IF($C$5,8,0),1,1)))","v":2100.91},{"$f":"IF(A1625>$B$30,NA(),IF(A1625>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1625+$A$11,IF($C$5,8,0),1,1)))","v":2100.91},{"$f":"IF(A1625>$B$30,NA(),IF(A1625>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1625+$A$11,IF($C$5,8,0),1,1)))","v":2067.27},{"$f":"IF(A1625>$B$30,NA(),IF(A1625>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1625+$A$11,IF($C$5,8,0),1,1)))","v":2071.2600000000002},33.769999999999982,18.056416750934893,0,27.949999999999818,3.4437055355910697,4.487469541385229,19.071920985722528,24.852492071290307,5.7805710855677788,43.924413057012835,13.160269388380296,20.595767309993803,-0.57196137858565166,19.071920985722528,24.852492071290307,{"$error":"#N/A"},null,-3.3400000000001455,27.949999999999818,0,27.949999999999818,-1.0437640057941571,{"$error":"#N/A"},2.1145588937038187,-0.4577647603101252,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3853570000]
[1596,{"$f":"IF(A1628>$B$30,NA(),IF($A1628>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1628+$A$11,0,1,1)))","v":"2015-03-03"},{"$f":"IF(A1628>$B$30,NA(),IF($A1628>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1628+$A$11,IF($C$5,8,0),1,1)))","v":3262300000},{"$f":"IF(A1628>$B$30,NA(),IF(A1628>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1628+$A$11,IF($C$5,8,0),1,1)))","v":2115.7600000000002},{"$f":"IF(A1628>$B$30,NA(),IF(A1628>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1628+$A$11,IF($C$5,8,0),1,1)))","v":2115.7600000000002},{"$f":"IF(A1628>$B$30,NA(),IF(A1628>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1628+$A$11,IF($C$5,8,0),1,1)))","v":2098.2600000000002},{"$f":"IF(A1628>$B$30,NA(),IF(A1628>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1628+$A$11,IF($C$5,8,0),1,1)))","v":2107.7800000000002},19.129999999999654,17.768965664344673,0,6.2399999999997817,4.3011051386717769,2.8212500780887706,24.205714727123389,15.877401821704851,8.3283129054185387,40.083116548828244,20.777608186412344,21.984983155143979,-9.2874997594737607E-2,24.205714727123389,15.877401821704851,{"$error":"#N/A"},null,-1.7599999999997635,6.2399999999997817,0,6.2399999999997817,1.479855060583009,{"$error":"#N/A"},2.2540844285392598,0.30201630922096412,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3262300000]
[1598,{"$f":"IF(A1630>$B$30,NA(),IF($A1630>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1630+$A$11,0,1,1)))","v":"2015-02-27"},{"$f":"IF(A1630>$B$30,NA(),IF($A1630>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1630+$A$11,IF($C$5,8,0),1,1)))","v":3547380000},{"$f":"IF(A1630>$B$30,NA(),IF(A1630>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1630+$A$11,IF($C$5,8,0),1,1)))","v":2110.88},{"$f":"IF(A1630>$B$30,NA(),IF(A1630>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1630+$A$11,IF($C$5,8,0),1,1)))","v":2112.7399999999998},{"$f":"IF(A1630>$B$30,NA(),IF(A1630>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1630+$A$11,IF($C$5,8,0),1,1)))","v":2103.75},{"$f":"IF(A1630>$B$30,NA(),IF(A1630>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1630+$A$11,IF($C$5,8,0),1,1)))","v":2104.5},8.9899999999997817,18.021522308944146,0,1.0000000000218279E-2,4.6205716401163643,2.7550592621621419,25.639186084868971,15.287605646914724,10.351580437954247,40.926791731783695,25.292919381010808,21.55766332280713,0.28732738909259226,25.639186084868971,15.287605646914724,{"$error":"#N/A"},null,-1.1700000000000728,1.0000000000218279E-2,0,1.0000000000218279E-2,1.8655123779542249,{"$error":"#N/A"},2.0535248913766777,0.89616057908115265,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3547380000]
[1603,{"$f":"IF(A1635>$B$30,NA(),IF($A1635>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1635+$A$11,0,1,1)))","v":"2015-02-20"},{"$f":"IF(A1635>$B$30,NA(),IF($A1635>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1635+$A$11,IF($C$5,8,0),1,1)))","v":3281600000},{"$f":"IF(A1635>$B$30,NA(),IF(A1635>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1635+$A$11,IF($C$5,8,0),1,1)))","v":2097.65},{"$f":"IF(A1635>$B$30,NA(),IF(A1635>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1635+$A$11,IF($C$5,8,0),1,1)))","v":2110.61},{"$f":"IF(A1635>$B$30,NA(),IF(A1635>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1635+$A$11,IF($C$5,8,0),1,1)))","v":2085.44},{"$f":"IF(A1635>$B$30,NA(),IF(A1635>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1635+$A$11,IF($C$5,8,0),1,1)))","v":2110.3000000000002},25.170000000000073,21.772372262029123,8.4800000000000182,0,{"$f":"IF(A1635>$L$30,NA(),IF(A1635=$L$30,AVERAGE(OFFSET(J1635,0,0,$A$17,1)),L1636*$D$17+J1635*$C$17))","v":5.8921636060306675},3.4007737086696901,27.062570560152338,15.619674639683694,11.442895920468644,42.682245199836032,{"$f":"IF(A1635>$L$30,NA(),P1635/Q1635*100)","v":26.809498579312326},18.587127801363696,0.63249005984220474,27.062570560152338,15.619674639683694,{"$error":"#N/A"},null,8.4800000000000182,5.3499999999999091,8.4800000000000182,0,2.4913898973609783,{"$error":"#N/A"},0.48883234519151536,2.1222682885253068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3281600000,{"$error":"#N/A"}]
[1608,{"$f":"IF(A1640>$B$30,NA(),IF($A1640>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1640+$A$11,0,1,1)))","v":"2015-02-12"},{"$f":"IF(A1640>$B$30,NA(),IF($A1640>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1640+$A$11,IF($C$5,8,0),1,1)))","v":3788350000},{"$f":"IF(A1640>$B$30,NA(),IF(A1640>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1640+$A$11,IF($C$5,8,0),1,1)))","v":2069.98},{"$f":"IF(A1640>$B$30,NA(),IF(A1640>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1640+$A$11,IF($C$5,8,0),1,1)))","v":2088.5300000000002},{"$f":"IF(A1640>$B$30,NA(),IF(A1640>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1640+$A$11,IF($C$5,8,0),1,1)))","v":2069.98},{"$f":"IF(A1640>$B$30,NA(),IF(A1640>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1640+$A$11,IF($C$5,8,0),1,1)))","v":2088.48},20,25.365992489633605,15.050000000000182,0,6.467391949888186,4.9260764923970211,25.496309488111823,19.420002960302757,6.0763065278090664,44.91631244841458,13.528061847881153,17.126494431174493,-0.27680250640717929,25.496309488111823,19.420002960302757,{"$error":"#N/A"},null,15.050000000000182,-11.990000000000236,15.050000000000182,0,1.5413154574911654,{"$error":"#N/A"},-2.0986940146802939,1.6650726646232084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3788350000,{"$error":"#N/A"}]
[1609,{"$f":"IF(A1641>$B$30,NA(),IF($A1641>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1641+$A$11,0,1,1)))","v":"2015-02-11"},{"$f":"IF(A1641>$B$30,NA(),IF($A1641>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":3596860000},{"$f":"IF(A1641>$B$30,NA(),IF(A1641>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":2068.5500000000002},{"$f":"IF(A1641>$B$30,NA(),IF(A1641>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":2073.48},{"$f":"IF(A1641>$B$30,NA(),IF(A1641>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":2057.9899999999998},{"$f":"IF(A1641>$B$30,NA(),IF(A1641>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":2068.5300000000002},15.490000000000236,25.778761142682345,2.6199999999998909,0,5.8071913306488021,5.3050054533506374,22.527038046967022,20.578977492316522,1.9480605546504997,43.106015539283547,4.5192313190607587,17.403296937581672,-0.99108197065545411,22.527038046967022,20.578977492316522,{"$error":"#N/A"},null,2.6199999999998909,-9.3699999999998909,2.6199999999998909,0,0.50218587729816433,{"$error":"#N/A"},-2.4721460266029278,0.98414923976445445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3596860000]
[1614,{"$f":"IF(A1646>$B$30,NA(),IF($A1646>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1646+$A$11,0,1,1)))","v":"2015-02-04"},{"$f":"IF(A1646>$B$30,NA(),IF($A1646>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":4141920000},{"$f":"IF(A1646>$B$30,NA(),IF(A1646>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":2048.86},{"$f":"IF(A1646>$B$30,NA(),IF(A1646>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":2054.7399999999998},{"$f":"IF(A1646>$B$30,NA(),IF(A1646>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":2036.72},{"$f":"IF(A1646>$B$30,NA(),IF(A1646>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":2041.51},18.019999999999754,28.593501231647164,4.4399999999995998,0,5.3176004939895076,6.9626577741645086,18.597234563579821,24.350490406044674,5.7532558424648528,42.947724969624495,13.395950184867628,23.156620571026323,-0.75082079893528331,18.597234563579821,24.350490406044674,{"$error":"#N/A"},null,4.4399999999995998,-14.009999999999991,4.4399999999995998,0,-1.6450572801750003,{"$error":"#N/A"},-2.3360114488618309,-0.4863893849477145,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4141920000]
[1618,{"$f":"IF(A1650>$B$30,NA(),IF($A1650>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1650+$A$11,0,1,1)))","v":"2015-01-29"},{"$f":"IF(A1650>$B$30,NA(),IF($A1650>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1650+$A$11,IF($C$5,8,0),1,1)))","v":4127140000},{"$f":"IF(A1650>$B$30,NA(),IF(A1650>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1650+$A$11,IF($C$5,8,0),1,1)))","v":2002.45},{"$f":"IF(A1650>$B$30,NA(),IF(A1650>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1650+$A$11,IF($C$5,8,0),1,1)))","v":2024.64},{"$f":"IF(A1650>$B$30,NA(),IF(A1650>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1650+$A$11,IF($C$5,8,0),1,1)))","v":1989.18},{"$f":"IF(A1650>$B$30,NA(),IF(A1650>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1650+$A$11,IF($C$5,8,0),1,1)))","v":2021.25},35.460000000000036,28.421488159201626,0,12.309999999999945,4.1708224704002586,8.3312832552187857,14.674891219761587,29.313325215595665,14.638433995834077,43.988216435357252,33.278080318045951,22.65776938024085,0.81694699521577974,14.674891219761587,29.313325215595665,{"$error":"#N/A"},null,-17.849999999999909,12.309999999999945,0,12.309999999999945,-4.1604607848185253,{"$error":"#N/A"},-2.6061481575546117,1.1687031325025778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4127140000,{"$error":"#N/A"}]
[1623,{"$f":"IF(A1655>$B$30,NA(),IF($A1655>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1655+$A$11,0,1,1)))","v":"2015-01-22"},{"$f":"IF(A1655>$B$30,NA(),IF($A1655>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1655+$A$11,IF($C$5,8,0),1,1)))","v":4176050000},{"$f":"IF(A1655>$B$30,NA(),IF(A1655>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1655+$A$11,IF($C$5,8,0),1,1)))","v":2034.3},{"$f":"IF(A1655>$B$30,NA(),IF(A1655>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1655+$A$11,IF($C$5,8,0),1,1)))","v":2064.62},{"$f":"IF(A1655>$B$30,NA(),IF(A1655>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1655+$A$11,IF($C$5,8,0),1,1)))","v":2026.38},{"$f":"IF(A1655>$B$30,NA(),IF(A1655>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1655+$A$11,IF($C$5,8,0),1,1)))","v":2063.15},38.239999999999782,27.894815840143636,26.329999999999927,0,6.0415047531748467,6.3530402820812419,21.658163250823375,22.774985568962013,1.1168223181386381,44.433148819785387,2.5134890229551647,24.011289538718756,-1.6536769627510459,21.658163250823375,22.774985568962013,{"$error":"#N/A"},null,26.329999999999927,-14.340000000000146,26.329999999999927,0,-0.3115355289063948,{"$error":"#N/A"},-3.4494062548325188,-0.16087428450823044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4176050000,{"$error":"#N/A"}]
[1624,{"$f":"IF(A1656>$B$30,NA(),IF($A1656>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1656+$A$11,0,1,1)))","v":"2015-01-21"},{"$f":"IF(A1656>$B$30,NA(),IF($A1656>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1656+$A$11,IF($C$5,8,0),1,1)))","v":3730070000},{"$f":"IF(A1656>$B$30,NA(),IF(A1656>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1656+$A$11,IF($C$5,8,0),1,1)))","v":2020.19},{"$f":"IF(A1656>$B$30,NA(),IF(A1656>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1656+$A$11,IF($C$5,8,0),1,1)))","v":2038.29},{"$f":"IF(A1656>$B$30,NA(),IF(A1656>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1656+$A$11,IF($C$5,8,0),1,1)))","v":2012.04},{"$f":"IF(A1656>$B$30,NA(),IF(A1656>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1656+$A$11,IF($C$5,8,0),1,1)))","v":2032.12},26.25,27.099032443231625,9.3499999999999091,0,4.4808512726498408,6.8417356883951834,16.535096897044372,25.247158557146221,8.712061660101849,41.78225545419059,20.85110429151824,25.664966501469802,-0.37029709307319791,16.535096897044372,25.247158557146221,{"$error":"#N/A"},null,9.3499999999999091,-7.5499999999999545,9.3499999999999091,0,-2.3608844157453426,{"$error":"#N/A"},-3.4133244510213872,-0.48301911579580981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3730070000,{"$error":"#N/A"}]
[1629,{"$f":"IF(A1661>$B$30,NA(),IF($A1661>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1661+$A$11,0,1,1)))","v":"2015-01-13"},{"$f":"IF(A1661>$B$30,NA(),IF($A1661>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1661+$A$11,IF($C$5,8,0),1,1)))","v":4107300000},{"$f":"IF(A1661>$B$30,NA(),IF(A1661>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1661+$A$11,IF($C$5,8,0),1,1)))","v":2031.58},{"$f":"IF(A1661>$B$30,NA(),IF(A1661>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1661+$A$11,IF($C$5,8,0),1,1)))","v":2056.9299999999998},{"$f":"IF(A1661>$B$30,NA(),IF(A1661>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1661+$A$11,IF($C$5,8,0),1,1)))","v":2008.25},{"$f":"IF(A1661>$B$30,NA(),IF(A1661>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1661+$A$11,IF($C$5,8,0),1,1)))","v":2023.03},48.679999999999836,26.167219513291673,0,14.329999999999927,4.4640892633624558,8.0876581160308643,17.059853306519308,30.907594564729081,13.847741258209773,47.967447871248389,28.869039052023627,23.463762332415882,0.4157905168929048,17.059853306519308,30.907594564729081,{"$error":"#N/A"},null,7.6299999999996544,14.329999999999927,0,14.329999999999927,-3.6235688526684089,{"$error":"#N/A"},-1.9752992882657356,-2.4418369585930106,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4107300000]
[1634,{"$f":"IF(A1666>$B$30,NA(),IF($A1666>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1666+$A$11,0,1,1)))","v":"2015-01-06"},{"$f":"IF(A1666>$B$30,NA(),IF($A1666>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1666+$A$11,IF($C$5,8,0),1,1)))","v":4460110000},{"$f":"IF(A1666>$B$30,NA(),IF(A1666>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1666+$A$11,IF($C$5,8,0),1,1)))","v":2022.15},{"$f":"IF(A1666>$B$30,NA(),IF(A1666>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1666+$A$11,IF($C$5,8,0),1,1)))","v":2030.25},{"$f":"IF(A1666>$B$30,NA(),IF(A1666>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1666+$A$11,IF($C$5,8,0),1,1)))","v":1992.44},{"$f":"IF(A1666>$B$30,NA(),IF(A1666>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1666+$A$11,IF($C$5,8,0),1,1)))","v":2002.61},37.809999999999945,22.731611173699982,0,24.899999999999864,3.579579157104098,8.7192631118717188,15.747142293396251,38.35743557834445,22.610293284948199,54.104577871740702,41.78998187278669,23.047056181759935,1.4417635146943688,15.747142293396251,38.35743557834445,{"$error":"#N/A"},null,-24.190000000000055,24.899999999999864,0,24.899999999999864,-5.1396839547676212,{"$error":"#N/A"},0.27151689834224868,0.46330005169276944,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1666>=D1666,C1666,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1666<D1666,C1666,NA())","v":4460110000}]
[1636,{"$f":"IF(A1668>$B$30,NA(),IF($A1668>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1668+$A$11,0,1,1)))","v":"2015-01-02"},{"$f":"IF(A1668>$B$30,NA(),IF($A1668>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1668+$A$11,IF($C$5,8,0),1,1)))","v":2708700000},{"$f":"IF(A1668>$B$30,NA(),IF(A1668>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1668+$A$11,IF($C$5,8,0),1,1)))","v":2058.9},{"$f":"IF(A1668>$B$30,NA(),IF(A1668>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1668+$A$11,IF($C$5,8,0),1,1)))","v":2072.36},{"$f":"IF(A1668>$B$30,NA(),IF(A1668>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1668+$A$11,IF($C$5,8,0),1,1)))","v":2046.04},{"$f":"IF(A1668>$B$30,NA(),IF(A1668>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1668+$A$11,IF($C$5,8,0),1,1)))","v":2058.1999999999998},26.320000000000164,20.088022426302949,0,11.900000000000091,4.1514645845704328,5.8418672776737184,20.666367731323163,29.0813458572431,8.4149781259199372,49.747713588566263,16.915306290285447,20.809629310055641,-0.2995633092130916,20.666367731323163,29.0813458572431,{"$error":"#N/A"},null,-13.2199999999998,11.900000000000091,0,11.900000000000091,-1.6904026931032843,{"$error":"#N/A"},-0.18122002289764047,2.2680502473097222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2708700000]
[1639,{"$f":"IF(A1671>$B$30,NA(),IF($A1671>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1671+$A$11,0,1,1)))","v":"2014-12-29"},{"$f":"IF(A1671>$B$30,NA(),IF($A1671>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1671+$A$11,IF($C$5,8,0),1,1)))","v":2452360000},{"$f":"IF(A1671>$B$30,NA(),IF(A1671>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1671+$A$11,IF($C$5,8,0),1,1)))","v":2087.63},{"$f":"IF(A1671>$B$30,NA(),IF(A1671>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1671+$A$11,IF($C$5,8,0),1,1)))","v":2093.5500000000002},{"$f":"IF(A1671>$B$30,NA(),IF(A1671>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1671+$A$11,IF($C$5,8,0),1,1)))","v":2085.75},{"$f":"IF(A1671>$B$30,NA(),IF(A1671>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1671+$A$11,IF($C$5,8,0),1,1)))","v":2090.5700000000002},7.8000000000001819,19.602445852423891,0.8500000000003638,0,5.185079117005583,3.9677395584600235,26.451184490145828,20.241043328628315,6.2101411615175124,46.692227818774143,13.300160329939366,23.130120321368711,-0.75615076857148722,26.451184490145828,20.241043328628315,{"$error":"#N/A"},null,0.8500000000003638,-1.4499999999998181,0.8500000000003638,0,1.2173395585455613,{"$error":"#N/A"},-1.7807324285570894,1.7456355287846004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2452360000,{"$error":"#N/A"}]
[1644,{"$f":"IF(A1676>$B$30,NA(),IF($A1676>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1676+$A$11,0,1,1)))","v":"2014-12-19"},{"$f":"IF(A1676>$B$30,NA(),IF($A1676>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":6465530000},{"$f":"IF(A1676>$B$30,NA(),IF(A1676>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":2061.04},{"$f":"IF(A1676>$B$30,NA(),IF(A1676>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":2077.85},{"$f":"IF(A1676>$B$30,NA(),IF(A1676>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":2061.0300000000002},{"$f":"IF(A1676>$B$30,NA(),IF(A1676>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":2070.65},16.819999999999709,24.631697603062893,16.619999999999891,0,6.1246175420069893,5.747335824508415,24.864780498301535,23.333088596352965,1.5316919019485695,48.1978690946545,3.1779245238840765,29.058363824604218,-1.9908030231323188,24.864780498301535,23.333088596352965,{"$error":"#N/A"},null,16.619999999999891,-42.050000000000182,16.619999999999891,0,0.37728171749857453,{"$error":"#N/A"},-1.4750135675290341,-2.9149945676117519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6465530000,{"$error":"#N/A"}]
[1649,{"$f":"IF(A1681>$B$30,NA(),IF($A1681>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1681+$A$11,0,1,1)))","v":"2014-12-12"},{"$f":"IF(A1681>$B$30,NA(),IF($A1681>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1681+$A$11,IF($C$5,8,0),1,1)))","v":4157650000},{"$f":"IF(A1681>$B$30,NA(),IF(A1681>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1681+$A$11,IF($C$5,8,0),1,1)))","v":2030.36},{"$f":"IF(A1681>$B$30,NA(),IF(A1681>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1681+$A$11,IF($C$5,8,0),1,1)))","v":2032.25},{"$f":"IF(A1681>$B$30,NA(),IF(A1681>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1681+$A$11,IF($C$5,8,0),1,1)))","v":2002.33},{"$f":"IF(A1681>$B$30,NA(),IF(A1681>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1681+$A$11,IF($C$5,8,0),1,1)))","v":2002.33},33,18.893999945244602,0,25.590000000000146,2.8785940615965564,5.9777137529671016,15.235493119184987,31.638159046738128,16.402665927553141,46.873652165923119,34.993360170637153,29.236315438481629,0.4428495947811939,15.235493119184987,31.638159046738128,{"$error":"#N/A"},null,-23.2800000000002,25.590000000000146,0,25.590000000000146,-3.0991196913705439,{"$error":"#N/A"},1.6625934324980829,-1.9340669591698267,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4157650000]
[1654,{"$f":"IF(A1686>$B$30,NA(),IF($A1686>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1686+$A$11,0,1,1)))","v":"2014-12-05"},{"$f":"IF(A1686>$B$30,NA(),IF($A1686>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1686+$A$11,IF($C$5,8,0),1,1)))","v":3419620000},{"$f":"IF(A1686>$B$30,NA(),IF(A1686>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1686+$A$11,IF($C$5,8,0),1,1)))","v":2072.7800000000002},{"$f":"IF(A1686>$B$30,NA(),IF(A1686>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1686+$A$11,IF($C$5,8,0),1,1)))","v":2079.4699999999998},{"$f":"IF(A1686>$B$30,NA(),IF(A1686>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1686+$A$11,IF($C$5,8,0),1,1)))","v":2070.81},{"$f":"IF(A1686>$B$30,NA(),IF(A1686>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1686+$A$11,IF($C$5,8,0),1,1)))","v":2075.37},8.6599999999998545,14.113780913055782,2.1299999999996544,0,4.1696907094507738,2.1896424157626821,29.543399710800756,15.514215710527148,14.029184000273608,45.057615421327903,31.136099567383962,33.810881142543813,-0.20575242885845313,29.543399710800756,15.514215710527148,{"$error":"#N/A"},null,2.1299999999996544,-8.4699999999997999,2.1299999999996544,0,1.9800482936880921,{"$error":"#N/A"},3.1156963351282188,-0.41937645363240822,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3419620000,{"$error":"#N/A"}]
[1657,{"$f":"IF(A1689>$B$30,NA(),IF($A1689>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1689+$A$11,0,1,1)))","v":"2014-12-02"},{"$f":"IF(A1689>$B$30,NA(),IF($A1689>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1689+$A$11,IF($C$5,8,0),1,1)))","v":3686650000},{"$f":"IF(A1689>$B$30,NA(),IF(A1689>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1689+$A$11,IF($C$5,8,0),1,1)))","v":2053.77},{"$f":"IF(A1689>$B$30,NA(),IF(A1689>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1689+$A$11,IF($C$5,8,0),1,1)))","v":2068.77},{"$f":"IF(A1689>$B$30,NA(),IF(A1689>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1689+$A$11,IF($C$5,8,0),1,1)))","v":2053.77},{"$f":"IF(A1689>$B$30,NA(),IF(A1689>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1689+$A$11,IF($C$5,8,0),1,1)))","v":2066.5500000000002},15.329999999999927,14.864126001558983,2.9899999999997817,0,4.4401280412985669,2.3777691346621803,29.871437048050293,15.996696572760447,13.874740475289846,45.868133620810738,30.249193459650094,34.265775677228035,-0.3089678628906114,29.871437048050293,15.996696572760447,{"$error":"#N/A"},null,2.9899999999997817,-4.1999999999998181,2.9899999999997817,0,2.0623589066363883,{"$error":"#N/A"},3.2245694576254404,0.29364703072435322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3686650000,{"$error":"#N/A"}]
[1659,{"$f":"IF(A1691>$B$30,NA(),IF($A1691>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1691+$A$11,0,1,1)))","v":"2014-11-28"},{"$f":"IF(A1691>$B$30,NA(),IF($A1691>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1691+$A$11,IF($C$5,8,0),1,1)))","v":2504640000},{"$f":"IF(A1691>$B$30,NA(),IF(A1691>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1691+$A$11,IF($C$5,8,0),1,1)))","v":2074.7800000000002},{"$f":"IF(A1691>$B$30,NA(),IF(A1691>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1691+$A$11,IF($C$5,8,0),1,1)))","v":2075.7600000000002},{"$f":"IF(A1691>$B$30,NA(),IF(A1691>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1691+$A$11,IF($C$5,8,0),1,1)))","v":2065.06},{"$f":"IF(A1691>$B$30,NA(),IF(A1691>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1691+$A$11,IF($C$5,8,0),1,1)))","v":2067.56},10.700000000000273,14.585081043228191,2.4700000000002547,0,4.9018053023344503,1.5661109490756817,33.608351491542408,10.737759663000448,22.870591828541961,44.346111154542854,51.572936686239913,35.080986578945506,1.2686115467149577,33.608351491542408,10.737759663000448,{"$error":"#N/A"},null,2.4700000000002547,1.5599999999999454,2.4700000000002547,0,3.3356943532587708,{"$error":"#N/A"},3.0685776593740788,0.38772473567922439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2504640000]
[1664,{"$f":"IF(A1696>$B$30,NA(),IF($A1696>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1696+$A$11,0,1,1)))","v":"2014-11-20"},{"$f":"IF(A1696>$B$30,NA(),IF($A1696>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1696+$A$11,IF($C$5,8,0),1,1)))","v":3128290000},{"$f":"IF(A1696>$B$30,NA(),IF(A1696>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1696+$A$11,IF($C$5,8,0),1,1)))","v":2045.87},{"$f":"IF(A1696>$B$30,NA(),IF(A1696>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1696+$A$11,IF($C$5,8,0),1,1)))","v":2053.84},{"$f":"IF(A1696>$B$30,NA(),IF(A1696>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1696+$A$11,IF($C$5,8,0),1,1)))","v":2040.49},{"$f":"IF(A1696>$B$30,NA(),IF(A1696>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1696+$A$11,IF($C$5,8,0),1,1)))","v":2052.75},13.350000000000136,16.543102016448305,1.7000000000002728,0,5.1289823264179981,2.2685373951991537,31.003752024973348,13.712890079161792,17.290861945811557,44.71664210413514,38.667621565914935,28.480175072853545,0.78364973023549211,31.003752024973348,13.712890079161792,{"$error":"#N/A"},null,1.7000000000002728,-0.12000000000011823,1.7000000000002728,0,2.8604449312188471,{"$error":"#N/A"},2.8633142829713445,-3.9854813862295987E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3128290000,{"$error":"#N/A"}]
[1669,{"$f":"IF(A1701>$B$30,NA(),IF($A1701>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1701+$A$11,0,1,1)))","v":"2014-11-13"},{"$f":"IF(A1701>$B$30,NA(),IF($A1701>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1701+$A$11,IF($C$5,8,0),1,1)))","v":3455270000},{"$f":"IF(A1701>$B$30,NA(),IF(A1701>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1701+$A$11,IF($C$5,8,0),1,1)))","v":2039.21},{"$f":"IF(A1701>$B$30,NA(),IF(A1701>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1701+$A$11,IF($C$5,8,0),1,1)))","v":2046.18},{"$f":"IF(A1701>$B$30,NA(),IF(A1701>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1701+$A$11,IF($C$5,8,0),1,1)))","v":2030.44},{"$f":"IF(A1701>$B$30,NA(),IF(A1701>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1701+$A$11,IF($C$5,8,0),1,1)))","v":2039.33},15.740000000000009,18.880855332296303,5.8500000000001364,0,6.0224541015409025,3.1793702979468637,31.897146583392882,16.839122179536272,15.05802440385661,48.736268762929157,30.896957822323838,25.173065614082674,0.44029940063393624,31.897146583392882,16.839122179536272,{"$error":"#N/A"},null,5.8500000000001364,1.5099999999999909,5.8500000000001364,0,2.8430838035940411,{"$error":"#N/A"},2.7330130086570885,0.75692132961159886,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3455270000,{"$error":"#N/A"}]
[1670,{"$f":"IF(A1702>$B$30,NA(),IF($A1702>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1702+$A$11,0,1,1)))","v":"2014-11-12"},{"$f":"IF(A1702>$B$30,NA(),IF($A1702>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1702+$A$11,IF($C$5,8,0),1,1)))","v":3246650000},{"$f":"IF(A1702>$B$30,NA(),IF(A1702>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1702+$A$11,IF($C$5,8,0),1,1)))","v":2037.75},{"$f":"IF(A1702>$B$30,NA(),IF(A1702>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1702+$A$11,IF($C$5,8,0),1,1)))","v":2040.33},{"$f":"IF(A1702>$B$30,NA(),IF(A1702>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1702+$A$11,IF($C$5,8,0),1,1)))","v":2031.95},{"$f":"IF(A1702>$B$30,NA(),IF(A1702>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1702+$A$11,IF($C$5,8,0),1,1)))","v":2038.25},8.3799999999998818,19.122459588626786,0,3.3299999999999272,6.0357198016594227,3.4239372439427762,31.563511867736977,17.905318236254434,13.658193631482543,49.468830103991408,27.609696050565237,24.732766213448738,0.22130229516281119,31.563511867736977,17.905318236254434,{"$error":"#N/A"},null,-0.95000000000004547,3.3299999999999272,0,3.3299999999999272,2.6117825577166491,{"$error":"#N/A"},2.5632463675870585,1.1134903064165289,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3246650000,{"$error":"#N/A"}]
[1675,{"$f":"IF(A1707>$B$30,NA(),IF($A1707>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1707+$A$11,0,1,1)))","v":"2014-11-05"},{"$f":"IF(A1707>$B$30,NA(),IF($A1707>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1707+$A$11,IF($C$5,8,0),1,1)))","v":3766590000},{"$f":"IF(A1707>$B$30,NA(),IF(A1707>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1707+$A$11,IF($C$5,8,0),1,1)))","v":2015.29},{"$f":"IF(A1707>$B$30,NA(),IF(A1707>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1707+$A$11,IF($C$5,8,0),1,1)))","v":2023.77},{"$f":"IF(A1707>$B$30,NA(),IF(A1707>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1707+$A$11,IF($C$5,8,0),1,1)))","v":2014.42},{"$f":"IF(A1707>$B$30,NA(),IF(A1707>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1707+$A$11,IF($C$5,8,0),1,1)))","v":2023.57},11.670000000000073,23.521882006376675,7.7899999999999636,0,7.2762581212349202,4.6150892806658952,30.933996349706881,19.620408262462867,11.313588087244014,50.554404612169748,22.379035366031275,23.080541588347405,-5.3962017101241599E-2,30.933996349706881,19.620408262462867,{"$error":"#N/A"},null,7.7899999999999636,-13.410000000000082,7.7899999999999636,0,2.6611688405690281,{"$error":"#N/A"},0.47034919199109132,3.2230308891146944,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3766590000,{"$error":"#N/A"}]
[1680,{"$f":"IF(A1712>$B$30,NA(),IF($A1712>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1712+$A$11,0,1,1)))","v":"2014-10-29"},{"$f":"IF(A1712>$B$30,NA(),IF($A1712>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1712+$A$11,IF($C$5,8,0),1,1)))","v":3740350000},{"$f":"IF(A1712>$B$30,NA(),IF(A1712>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1712+$A$11,IF($C$5,8,0),1,1)))","v":1983.29},{"$f":"IF(A1712>$B$30,NA(),IF(A1712>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1712+$A$11,IF($C$5,8,0),1,1)))","v":1991.4},{"$f":"IF(A1712>$B$30,NA(),IF(A1712>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1712+$A$11,IF($C$5,8,0),1,1)))","v":1969.04},{"$f":"IF(A1712>$B$30,NA(),IF(A1712>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1712+$A$11,IF($C$5,8,0),1,1)))","v":1982.3},22.360000000000127,26.4424044035237,6.3500000000001364,0,7.0024678833025478,5.4677614102201,26.481963502416605,20.678003886407051,5.8039596160095535,47.159967388823659,12.306962742694818,23.468508298159406,-0.85858042734342988,26.481963502416605,20.678003886407051,{"$error":"#N/A"},null,6.3500000000001364,-4.8999999999998636,6.3500000000001364,0,1.5347064730824507,{"$error":"#N/A"},-4.0070915074847715,3.7122098204204645,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3740350000]
[1684,{"$f":"IF(A1716>$B$30,NA(),IF($A1716>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1716+$A$11,0,1,1)))","v":"2014-10-23"},{"$f":"IF(A1716>$B$30,NA(),IF($A1716>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1716+$A$11,IF($C$5,8,0),1,1)))","v":3789250000},{"$f":"IF(A1716>$B$30,NA(),IF(A1716>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1716+$A$11,IF($C$5,8,0),1,1)))","v":1931.02},{"$f":"IF(A1716>$B$30,NA(),IF(A1716>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1716+$A$11,IF($C$5,8,0),1,1)))","v":1961.95},{"$f":"IF(A1716>$B$30,NA(),IF(A1716>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1716+$A$11,IF($C$5,8,0),1,1)))","v":1931.02},{"$f":"IF(A1716>$B$30,NA(),IF(A1716>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1716+$A$11,IF($C$5,8,0),1,1)))","v":1950.82},34.840000000000146,28.767955868693882,12.6400000000001,0,6.7323863381867168,7.3544176441656566,23.402379956766737,25.564616678826823,2.1622367220600864,48.96699663559356,4.4157021476142173,29.172881994627403,-1.9043984497702446,23.402379956766737,25.564616678826823,{"$error":"#N/A"},null,12.6400000000001,-4.1900000000000546,12.6400000000001,0,-0.62203130597893752,{"$error":"#N/A"},-5.8583557129503285,-1.1073696320609654,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3789250000,{"$error":"#N/A"}]
[1685,{"$f":"IF(A1717>$B$30,NA(),IF($A1717>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1717+$A$11,0,1,1)))","v":"2014-10-22"},{"$f":"IF(A1717>$B$30,NA(),IF($A1717>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1717+$A$11,IF($C$5,8,0),1,1)))","v":3761930000},{"$f":"IF(A1717>$B$30,NA(),IF(A1717>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1717+$A$11,IF($C$5,8,0),1,1)))","v":1941.29},{"$f":"IF(A1717>$B$30,NA(),IF(A1717>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1717+$A$11,IF($C$5,8,0),1,1)))","v":1949.31},{"$f":"IF(A1717>$B$30,NA(),IF(A1717>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1717+$A$11,IF($C$5,8,0),1,1)))","v":1926.83},{"$f":"IF(A1717>$B$30,NA(),IF(A1717>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1717+$A$11,IF($C$5,8,0),1,1)))","v":1927.11},22.480000000000018,28.30087555090109,6.8599999999999,0,6.2779545180472258,7.9201420783322449,22.182898570596834,27.985501947059266,5.8026033764624323,50.168400517656096,11.566251498132344,31.077280444397648,-1.5008483804819441,22.182898570596834,27.985501947059266,{"$error":"#N/A"},null,6.8599999999999,-17.449999999999818,6.8599999999999,0,-1.6421875602850171,{"$error":"#N/A"},-5.6099885240452263,-2.1303042627751991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3761930000]
[1690,{"$f":"IF(A1722>$B$30,NA(),IF($A1722>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1722+$A$11,0,1,1)))","v":"2014-10-15"},{"$f":"IF(A1722>$B$30,NA(),IF($A1722>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1722+$A$11,IF($C$5,8,0),1,1)))","v":6090800000},{"$f":"IF(A1722>$B$30,NA(),IF(A1722>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1722+$A$11,IF($C$5,8,0),1,1)))","v":1874.18},{"$f":"IF(A1722>$B$30,NA(),IF(A1722>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1722+$A$11,IF($C$5,8,0),1,1)))","v":1874.18},{"$f":"IF(A1722>$B$30,NA(),IF(A1722>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1722+$A$11,IF($C$5,8,0),1,1)))","v":1820.66},{"$f":"IF(A1722>$B$30,NA(),IF(A1722>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1722+$A$11,IF($C$5,8,0),1,1)))","v":1862.49},57.039999999999964,26.86183047428263,0,51.129999999999882,2.2002472460138902,11.47245569708279,8.1909803135731742,42.709135954329156,34.518155640755978,50.900116267902334,67.815475035610405,29.710395755778809,2.931159944602431,8.1909803135731742,42.709135954329156,{"$error":"#N/A"},null,-24.529999999999973,51.129999999999882,0,51.129999999999882,-9.2722084510688987,{"$error":"#N/A"},-2.8168912885774819,-1.7634344417877861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6090800000]
[1695,{"$f":"IF(A1727>$B$30,NA(),IF($A1727>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1727+$A$11,0,1,1)))","v":"2014-10-08"},{"$f":"IF(A1727>$B$30,NA(),IF($A1727>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":4441890000},{"$f":"IF(A1727>$B$30,NA(),IF(A1727>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":1935.55},{"$f":"IF(A1727>$B$30,NA(),IF(A1727>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":1970.36},{"$f":"IF(A1727>$B$30,NA(),IF(A1727>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":1925.25},{"$f":"IF(A1727>$B$30,NA(),IF(A1727>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":1968.89},45.1099999999999,21.294695464230617,0,9.6199999999998909,3.1870942216529108,6.4734086363811283,14.966610943116679,30.399160425913209,15.43254948279653,45.365771369029886,34.018047124691805,19.403383056490142,1.1242049283232056,14.966610943116679,30.399160425913209,{"$error":"#N/A"},null,8,9.6199999999998909,0,9.6199999999998909,-3.2863144147282175,{"$error":"#N/A"},-1.263535370658488,-1.3270388390123886,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4441890000,{"$error":"#N/A"}]
[1697,{"$f":"IF(A1729>$B$30,NA(),IF($A1729>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1729+$A$11,0,1,1)))","v":"2014-10-06"},{"$f":"IF(A1729>$B$30,NA(),IF($A1729>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1729+$A$11,IF($C$5,8,0),1,1)))","v":3358220000},{"$f":"IF(A1729>$B$30,NA(),IF(A1729>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1729+$A$11,IF($C$5,8,0),1,1)))","v":1970.01},{"$f":"IF(A1729>$B$30,NA(),IF(A1729>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1729+$A$11,IF($C$5,8,0),1,1)))","v":1977.84},{"$f":"IF(A1729>$B$30,NA(),IF(A1729>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1729+$A$11,IF($C$5,8,0),1,1)))","v":1958.43},{"$f":"IF(A1729>$B$30,NA(),IF(A1729>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1729+$A$11,IF($C$5,8,0),1,1)))","v":1964.82},19.409999999999854,18.656037343131374,6.6499999999998636,0,3.6962749552897662,4.8983910812467473,19.812754913093215,26.256331884167228,6.4435769710740125,46.069086797260439,13.98676947826365,17.457159398157263,-0.26695307076104413,19.812754913093215,26.256331884167228,{"$error":"#N/A"},null,6.6499999999998636,-10.310000000000173,6.6499999999998636,0,-1.2021161259569815,{"$error":"#N/A"},-0.65046647145882808,-1.4420378717346571,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3358220000]
[1700,{"$f":"IF(A1732>$B$30,NA(),IF($A1732>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1732+$A$11,0,1,1)))","v":"2014-10-01"},{"$f":"IF(A1732>$B$30,NA(),IF($A1732>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":4188590000},{"$f":"IF(A1732>$B$30,NA(),IF(A1732>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":1971.44},{"$f":"IF(A1732>$B$30,NA(),IF(A1732>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":1971.44},{"$f":"IF(A1732>$B$30,NA(),IF(A1732>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":1941.72},{"$f":"IF(A1732>$B$30,NA(),IF(A1732>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":1946.16},30.569999999999936,17.474354332977931,0,27.240000000000009,2.4600994434752494,4.9110492157219223,14.078342447437405,28.104324326614442,14.025981879177037,42.182666774051846,33.250581226422007,15.56454707278197,1.3604641656646184,14.078342447437405,28.104324326614442,{"$error":"#N/A"},null,-13.730000000000018,27.240000000000009,0,27.240000000000009,-2.4509497722466733,{"$error":"#N/A"},0.20488471377968037,-0.69019400618493776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4188590000]
[1705,{"$f":"IF(A1737>$B$30,NA(),IF($A1737>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1737+$A$11,0,1,1)))","v":"2014-09-24"},{"$f":"IF(A1737>$B$30,NA(),IF($A1737>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":3313850000},{"$f":"IF(A1737>$B$30,NA(),IF(A1737>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":1983.34},{"$f":"IF(A1737>$B$30,NA(),IF(A1737>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":1999.79},{"$f":"IF(A1737>$B$30,NA(),IF(A1737>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":1978.63},{"$f":"IF(A1737>$B$30,NA(),IF(A1737>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":1998.3},21.159999999999854,14.739816034181988,4.3799999999998818,0,3.189762379273589,3.1285452012195805,21.640449052257189,21.225130584835039,0.41531846742214995,42.865579637092225,0.96888569089304633,14.896307840167655,-1.0713401653288148,21.640449052257189,21.225130584835039,{"$error":"#N/A"},null,4.3799999999998818,4.1399999999998727,4.3799999999998818,0,6.1217178054008392E-2,{"$error":"#N/A"},0.32187266888458993,0.35186195260721576,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3313850000,{"$error":"#N/A"}]
[1710,{"$f":"IF(A1742>$B$30,NA(),IF($A1742>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1742+$A$11,0,1,1)))","v":"2014-09-17"},{"$f":"IF(A1742>$B$30,NA(),IF($A1742>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":3209420000},{"$f":"IF(A1742>$B$30,NA(),IF(A1742>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":1999.3},{"$f":"IF(A1742>$B$30,NA(),IF(A1742>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":2010.74},{"$f":"IF(A1742>$B$30,NA(),IF(A1742>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":1993.29},{"$f":"IF(A1742>$B$30,NA(),IF(A1742>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":2001.57},17.450000000000045,14.33926841811693,8.4600000000000364,0,3.4709130575325777,2.3501587541395117,24.205649523564652,16.389669860494465,7.8159796630701877,40.595319384059117,19.253401085789584,16.673533611502073,0.19845134417596455,24.205649523564652,16.389669860494465,{"$error":"#N/A"},null,8.4600000000000364,-14.230000000000018,8.4600000000000364,0,1.120754303393066,{"$error":"#N/A"},0.48031465021996445,-0.87979866398284157,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3209420000,{"$error":"#N/A"}]
[1715,{"$f":"IF(A1747>$B$30,NA(),IF($A1747>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1747+$A$11,0,1,1)))","v":"2014-09-10"},{"$f":"IF(A1747>$B$30,NA(),IF($A1747>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1747+$A$11,IF($C$5,8,0),1,1)))","v":2912430000},{"$f":"IF(A1747>$B$30,NA(),IF(A1747>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1747+$A$11,IF($C$5,8,0),1,1)))","v":1988.41},{"$f":"IF(A1747>$B$30,NA(),IF(A1747>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1747+$A$11,IF($C$5,8,0),1,1)))","v":1996.66},{"$f":"IF(A1747>$B$30,NA(),IF(A1747>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1747+$A$11,IF($C$5,8,0),1,1)))","v":1982.99},{"$f":"IF(A1747>$B$30,NA(),IF(A1747>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1747+$A$11,IF($C$5,8,0),1,1)))","v":1995.69},13.670000000000073,13.632618761208294,0,1.6199999999998909,2.6254693577697465,2.7757409964268849,19.258730870113798,20.361025603718005,1.1022947336042073,39.619756473831799,2.7821845253699502,19.320462335739187,-1.2721752161822479,19.258730870113798,20.361025603718005,{"$error":"#N/A"},null,-4.3499999999999091,1.6199999999998909,0,1.6199999999998909,-0.15027163865713775,{"$error":"#N/A"},1.3855832565657229,-0.45149673234487064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2912430000,{"$error":"#N/A"}]
[1718,{"$f":"IF(A1750>$B$30,NA(),IF($A1750>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1750+$A$11,0,1,1)))","v":"2014-09-05"},{"$f":"IF(A1750>$B$30,NA(),IF($A1750>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1750+$A$11,IF($C$5,8,0),1,1)))","v":2818300000},{"$f":"IF(A1750>$B$30,NA(),IF(A1750>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1750+$A$11,IF($C$5,8,0),1,1)))","v":1998},{"$f":"IF(A1750>$B$30,NA(),IF(A1750>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1750+$A$11,IF($C$5,8,0),1,1)))","v":2007.71},{"$f":"IF(A1750>$B$30,NA(),IF(A1750>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1750+$A$11,IF($C$5,8,0),1,1)))","v":1990.1},{"$f":"IF(A1750>$B$30,NA(),IF(A1750>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1750+$A$11,IF($C$5,8,0),1,1)))","v":2007.71},17.610000000000127,13.473252562929227,0,2.4400000000000546,3.2791478915430963,2.4118949905304468,24.338205464695712,17.901356626881753,6.4368488378139581,42.239562091577469,15.238909967528901,22.656199550822897,-0.57056073717646072,24.338205464695712,17.901356626881753,{"$error":"#N/A"},null,-3.4600000000000364,2.4400000000000546,0,2.4400000000000546,0.86725290101265085,{"$error":"#N/A"},1.5730776055834403,0.1188752335144079,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2818300000,{"$error":"#N/A"}]
[1720,{"$f":"IF(A1752>$B$30,NA(),IF($A1752>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1752+$A$11,0,1,1)))","v":"2014-09-03"},{"$f":"IF(A1752>$B$30,NA(),IF($A1752>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1752+$A$11,IF($C$5,8,0),1,1)))","v":2809980000},{"$f":"IF(A1752>$B$30,NA(),IF(A1752>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1752+$A$11,IF($C$5,8,0),1,1)))","v":2003.57},{"$f":"IF(A1752>$B$30,NA(),IF(A1752>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1752+$A$11,IF($C$5,8,0),1,1)))","v":2009.28},{"$f":"IF(A1752>$B$30,NA(),IF(A1752>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1752+$A$11,IF($C$5,8,0),1,1)))","v":1998.14},{"$f":"IF(A1752>$B$30,NA(),IF(A1752>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1752+$A$11,IF($C$5,8,0),1,1)))","v":2000.72},11.139999999999873,12.73389054635577,3.1600000000000819,0,3.8030354245115197,2.1643279180116268,29.8654634313618,16.996595896067458,12.868867535294342,46.862059327429257,27.461165215507183,23.561161515220672,0.30000028463742368,29.8654634313618,16.996595896067458,{"$error":"#N/A"},null,3.1600000000000819,-3.290000000000191,3.1600000000000819,0,1.6387075064998939,{"$error":"#N/A"},1.4572527536107105,0.72783614717087519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2809980000]
[1725,{"$f":"IF(A1757>$B$30,NA(),IF($A1757>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1757+$A$11,0,1,1)))","v":"2014-08-26"},{"$f":"IF(A1757>$B$30,NA(),IF($A1757>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1757+$A$11,IF($C$5,8,0),1,1)))","v":2451950000},{"$f":"IF(A1757>$B$30,NA(),IF(A1757>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1757+$A$11,IF($C$5,8,0),1,1)))","v":1998.59},{"$f":"IF(A1757>$B$30,NA(),IF(A1757>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1757+$A$11,IF($C$5,8,0),1,1)))","v":2005.04},{"$f":"IF(A1757>$B$30,NA(),IF(A1757>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1757+$A$11,IF($C$5,8,0),1,1)))","v":1998.59},{"$f":"IF(A1757>$B$30,NA(),IF(A1757>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1757+$A$11,IF($C$5,8,0),1,1)))","v":2000.02},7.1199999999998909,14.178863079032599,3.0899999999999181,0,4.4876659784926813,2.4806857877112862,31.650393642131618,17.495660786651303,14.154732855480315,49.146054428782918,28.801361614881628,23.516692523460559,0.40651300703239102,31.650393642131618,17.495660786651303,{"$error":"#N/A"},null,3.0899999999999181,-6.8499999999999091,3.0899999999999181,0,2.0069801907813956,{"$error":"#N/A"},-0.18557947752237583,2.3223495708264585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2451950000,{"$error":"#N/A"}]
[1730,{"$f":"IF(A1762>$B$30,NA(),IF($A1762>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1762+$A$11,0,1,1)))","v":"2014-08-19"},{"$f":"IF(A1762>$B$30,NA(),IF($A1762>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1762+$A$11,IF($C$5,8,0),1,1)))","v":2656430000},{"$f":"IF(A1762>$B$30,NA(),IF(A1762>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1762+$A$11,IF($C$5,8,0),1,1)))","v":1972.73},{"$f":"IF(A1762>$B$30,NA(),IF(A1762>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1762+$A$11,IF($C$5,8,0),1,1)))","v":1982.57},{"$f":"IF(A1762>$B$30,NA(),IF(A1762>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1762+$A$11,IF($C$5,8,0),1,1)))","v":1972.73},{"$f":"IF(A1762>$B$30,NA(),IF(A1762>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1762+$A$11,IF($C$5,8,0),1,1)))","v":1981.6},{"$f":"IF(A1762>$H$30,NA(),MAX(E1762-F1762,ABS(E1762-G1763),ABS(F1762-G1763)))","v":10.829999999999927},{"$f":"IF(A1762>$I$30,NA(),IF($A1762=$I$30,AVERAGE(OFFSET($H1762,0,0,$A$17,1)),I1763*$D$17+$H1762*$C$17))","v":16.195413936211128},{"$f":"IF(A1762>$I$30,NA(),IF(E1762-E1763>F1763-F1762,MAX(E1762-E1763,0),0))","v":10.579999999999927},{"$f":"IF(A1762>$I$30,NA(),IF(F1763-F1762>E1762-E1763,MAX(F1763-F1762,0),0))","v":0},4.3984386649272835,{"$f":"IF(A1762>$L$30,NA(),IF(A1762=$L$30,AVERAGE(OFFSET(K1762,0,0,$A$17,1)),M1763*$D$17+K1762*$C$17))","v":3.4095361697905329},{"$f":"IF(A1762>$L$30,NA(),L1762/I1762*100)","v":27.158544278345786},{"$f":"IF(A1762>$L$30,NA(),M1762/I1762*100)","v":21.052479320501913},{"$f":"IF(A1762>$L$30,NA(),ABS(N1762-O1762))","v":6.1060649578438735},{"$f":"IF(A1762>$L$30,NA(),N1762+O1762)","v":48.211023598847703},12.665287940473876,{"$f":"IF(A1762>$S$30,NA(),IF(A1762=$S$30,AVERAGE(OFFSET(R1762,0,0,$A$17,1)),(S1763*$D$17+R1762*$C$17)))","v":23.569436912546255},{"$f":"IF(A1762>$T$30,NA(),S1762-S1763)","v":-0.83878069015941392},{"$f":"IF($R$15,N1762,NA())","v":27.158544278345786},{"$f":"IF($R$15,O1762,NA())","v":21.052479320501913},{"$f":"IF($R$19,T1762,NA())","v":{"$error":"#N/A"}},null,10.579999999999927,-14.370000000000118,10.579999999999927,0,0.98890249513675188,{"$error":"#N/A"},-2.6796490738660825,1.497442067855526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2656430000,{"$error":"#N/A"}]
[1731,{"$f":"IF(A1763>$B$30,NA(),IF($A1763>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1763+$A$11,0,1,1)))","v":"2014-08-18"},{"$f":"IF(A1763>$B$30,NA(),IF($A1763>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1763+$A$11,IF($C$5,8,0),1,1)))","v":2638160000},{"$f":"IF(A1763>$B$30,NA(),IF(A1763>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1763+$A$11,IF($C$5,8,0),1,1)))","v":1958.36},{"$f":"IF(A1763>$B$30,NA(),IF(A1763>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1763+$A$11,IF($C$5,8,0),1,1)))","v":1971.99},{"$f":"IF(A1763>$B$30,NA(),IF(A1763>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1763+$A$11,IF($C$5,8,0),1,1)))","v":1958.36},{"$f":"IF(A1763>$B$30,NA(),IF(A1763>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1763+$A$11,IF($C$5,8,0),1,1)))","v":1971.74},16.930000000000064,16.608138085150451,7.9500000000000455,0,{"$f":"IF(A1763>$L$30,NA(),IF(A1763=$L$30,AVERAGE(OFFSET(J1763,0,0,$A$17,1)),L1764*$D$17+J1763*$C$17))","v":3.9229339468447728},3.6718081828513429,23.620552326406283,22.108487802942545,1.5120645234637387,45.729040129348832,{"$f":"IF(A1763>$L$30,NA(),P1763/Q1763*100)","v":3.3065739389821518},24.408217602705669,-1.6232033587479613,23.620552326406283,22.108487802942545,{"$error":"#N/A"},null,7.9500000000000455,-16.8599999999999,7.9500000000000455,0,0.25112576399343073,{"$error":"#N/A"},-3.0155039376565362,0.95218589044408763,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2638160000,{"$error":"#N/A"}]
[1736,{"$f":"IF(A1768>$B$30,NA(),IF($A1768>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1768+$A$11,0,1,1)))","v":"2014-08-11"},{"$f":"IF(A1768>$B$30,NA(),IF($A1768>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1768+$A$11,IF($C$5,8,0),1,1)))","v":2784890000},{"$f":"IF(A1768>$B$30,NA(),IF(A1768>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1768+$A$11,IF($C$5,8,0),1,1)))","v":1933.43},{"$f":"IF(A1768>$B$30,NA(),IF(A1768>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1768+$A$11,IF($C$5,8,0),1,1)))","v":1944.9},{"$f":"IF(A1768>$B$30,NA(),IF(A1768>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1768+$A$11,IF($C$5,8,0),1,1)))","v":1933.43},{"$f":"IF(A1768>$B$30,NA(),IF(A1768>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1768+$A$11,IF($C$5,8,0),1,1)))","v":1936.92},13.310000000000173,17.292475262145928,12.519999999999982,0,2.6793522825042362,4.9232897580450938,15.494324796690437,28.470705803595482,12.976381006905045,43.965030600285921,29.515232514862973,28.977163048087146,4.1389958982755104E-2,15.494324796690437,28.470705803595482,{"$error":"#N/A"},null,12.519999999999982,-24.420000000000073,12.519999999999982,0,-2.2439374755408572,{"$error":"#N/A"},-2.6945493133240279,-1.8296527097127222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2784890000,{"$error":"#N/A"}]
[1741,{"$f":"IF(A1773>$B$30,NA(),IF($A1773>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1773+$A$11,0,1,1)))","v":"2014-08-04"},{"$f":"IF(A1773>$B$30,NA(),IF($A1773>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1773+$A$11,IF($C$5,8,0),1,1)))","v":3072920000},{"$f":"IF(A1773>$B$30,NA(),IF(A1773>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1773+$A$11,IF($C$5,8,0),1,1)))","v":1926.62},{"$f":"IF(A1773>$B$30,NA(),IF(A1773>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1773+$A$11,IF($C$5,8,0),1,1)))","v":1942.92},{"$f":"IF(A1773>$B$30,NA(),IF(A1773>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1773+$A$11,IF($C$5,8,0),1,1)))","v":1921.2},{"$f":"IF(A1773>$B$30,NA(),IF(A1773>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1773+$A$11,IF($C$5,8,0),1,1)))","v":1938.99},21.720000000000027,15.971569287296964,5.5700000000001637,0,2.2503962153489527,5.7726903572942172,14.090013165699455,36.143538893736284,22.053525728036831,50.233552059435738,43.901983482958492,22.079380088886815,1.6786617995439777,14.090013165699455,36.143538893736284,{"$error":"#N/A"},null,5.5700000000001637,-4.8300000000001546,5.5700000000001637,0,-3.5222941419452645,{"$error":"#N/A"},-0.79082747478811277,-0.82048999709845483,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3072920000,{"$error":"#N/A"}]
[1745,{"$f":"IF(A1777>$B$30,NA(),IF($A1777>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1777+$A$11,0,1,1)))","v":"2014-07-29"},{"$f":"IF(A1777>$B$30,NA(),IF($A1777>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1777+$A$11,IF($C$5,8,0),1,1)))","v":3183300000},{"$f":"IF(A1777>$B$30,NA(),IF(A1777>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1777+$A$11,IF($C$5,8,0),1,1)))","v":1980.03},{"$f":"IF(A1777>$B$30,NA(),IF(A1777>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1777+$A$11,IF($C$5,8,0),1,1)))","v":1984.85},{"$f":"IF(A1777>$B$30,NA(),IF(A1777>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1777+$A$11,IF($C$5,8,0),1,1)))","v":1969.95},{"$f":"IF(A1777>$B$30,NA(),IF(A1777>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1777+$A$11,IF($C$5,8,0),1,1)))","v":1969.95},14.899999999999864,12.992546680466379,3.3299999999999272,0,2.4917594275006101,3.279414683162853,19.17837579330649,25.240738123290974,6.0623623299844844,44.419113916597468,13.648093794413235,15.550800065029675,-0.14636202081664962,19.17837579330649,25.240738123290974,{"$error":"#N/A"},null,3.3299999999999272,-2.6400000000001,3.3299999999999272,0,-0.78765525566224293,{"$error":"#N/A"},-0.36185801756017605,-0.30453403973646564,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3183300000]
[1746,{"$f":"IF(A1778>$B$30,NA(),IF($A1778>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1778+$A$11,0,1,1)))","v":"2014-07-28"},{"$f":"IF(A1778>$B$30,NA(),IF($A1778>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":2803320000},{"$f":"IF(A1778>$B$30,NA(),IF(A1778>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":1978.25},{"$f":"IF(A1778>$B$30,NA(),IF(A1778>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":1981.52},{"$f":"IF(A1778>$B$30,NA(),IF(A1778>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":1967.31},{"$f":"IF(A1778>$B$30,NA(),IF(A1778>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":1978.91},14.210000000000036,12.845819502040726,0,7.0599999999999454,2.4272793834622011,3.5316773510984572,18.895481001243994,27.492814689926199,8.5973336886822054,46.388295691170192,18.533411414635502,15.697162085846324,0.21817302529147398,18.895481001243994,27.492814689926199,{"$error":"#N/A"},null,-3.0799999999999272,7.0599999999999454,0,7.0599999999999454,-1.1043979676362561,{"$error":"#N/A"},-0.29355538293356875,-0.38547709870525471,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2803320000,{"$error":"#N/A"}]
[1751,{"$f":"IF(A1783>$B$30,NA(),IF($A1783>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1783+$A$11,0,1,1)))","v":"2014-07-21"},{"$f":"IF(A1783>$B$30,NA(),IF($A1783>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":2611160000},{"$f":"IF(A1783>$B$30,NA(),IF(A1783>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":1976.93},{"$f":"IF(A1783>$B$30,NA(),IF(A1783>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":1976.93},{"$f":"IF(A1783>$B$30,NA(),IF(A1783>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":1965.77},{"$f":"IF(A1783>$B$30,NA(),IF(A1783>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":1973.63},12.450000000000045,13.797478858652182,0,0,2.3594087072236025,3.2880491678463528,17.100288620801578,23.830796926965167,6.7305083061635891,40.931085547766742,16.443512836494548,19.163240018177987,-0.20920978320641836,17.100288620801578,23.830796926965167,{"$error":"#N/A"},null,-2.9800000000000182,-4.9500000000000455,0,0,-0.92864046062275007,{"$error":"#N/A"},0.52169743690265846,-1.0913480943376073,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2611160000]
[1756,{"$f":"IF(A1788>$B$30,NA(),IF($A1788>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1788+$A$11,0,1,1)))","v":"2014-07-14"},{"$f":"IF(A1788>$B$30,NA(),IF($A1788>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":2744920000},{"$f":"IF(A1788>$B$30,NA(),IF(A1788>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":1969.86},{"$f":"IF(A1788>$B$30,NA(),IF(A1788>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":1979.85},{"$f":"IF(A1788>$B$30,NA(),IF(A1788>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":1969.86},{"$f":"IF(A1788>$B$30,NA(),IF(A1788>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":1977.1},12.279999999999973,12.061377105616685,11.179999999999836,0,3.3000090724948334,2.623712581836426,27.360135112250994,21.753010115359281,5.607124996891713,49.113145227610275,11.41674997784405,22.028507131769729,-0.81628901184043556,27.360135112250994,21.753010115359281,{"$error":"#N/A"},null,11.179999999999836,-10.229999999999791,11.179999999999836,0,0.67629649065840858,{"$error":"#N/A"},1.4174540709752959,-0.1676764615929856,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2744920000,{"$error":"#N/A"}]
[1759,{"$f":"IF(A1791>$B$30,NA(),IF($A1791>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1791+$A$11,0,1,1)))","v":"2014-07-09"},{"$f":"IF(A1791>$B$30,NA(),IF($A1791>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1791+$A$11,IF($C$5,8,0),1,1)))","v":2858800000},{"$f":"IF(A1791>$B$30,NA(),IF(A1791>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1791+$A$11,IF($C$5,8,0),1,1)))","v":1965.1},{"$f":"IF(A1791>$B$30,NA(),IF(A1791>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1791+$A$11,IF($C$5,8,0),1,1)))","v":1974.15},{"$f":"IF(A1791>$B$30,NA(),IF(A1791>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1791+$A$11,IF($C$5,8,0),1,1)))","v":1965.1},{"$f":"IF(A1791>$B$30,NA(),IF(A1791>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1791+$A$11,IF($C$5,8,0),1,1)))","v":1972.83},10.440000000000055,11.6838091842568,0,0,3.1242352730659331,2.3354152592440376,26.739869025554132,19.9884748408153,6.7513941847388317,46.728343866369428,14.448177757050439,26.113395954224895,-0.89732447670572668,26.739869025554132,19.9884748408153,{"$error":"#N/A"},null,-2.2400000000000091,-5.6399999999998727,0,0,0.78882001382189659,{"$error":"#N/A"},1.4367442301856588,8.8908930630961953E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2858800000,{"$error":"#N/A"}]
[1761,{"$f":"IF(A1793>$B$30,NA(),IF($A1793>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1793+$A$11,0,1,1)))","v":"2014-07-07"},{"$f":"IF(A1793>$B$30,NA(),IF($A1793>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":2681260000},{"$f":"IF(A1793>$B$30,NA(),IF(A1793>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":1984.22},{"$f":"IF(A1793>$B$30,NA(),IF(A1793>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":1984.22},{"$f":"IF(A1793>$B$30,NA(),IF(A1793>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":1974.88},{"$f":"IF(A1793>$B$30,NA(),IF(A1793>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":1977.65},10.559999999999945,11.286370414877702,0,1,3.623373452786526,1.5223750935611267,32.103974259166549,13.488615361713901,18.615358897452648,45.592589620880446,40.829790657311563,27.977069867382944,0.98867082999451128,32.103974259166549,13.488615361713901,{"$error":"#N/A"},null,-1.3699999999998909,1,0,1,2.1009983592254002,{"$error":"#N/A"},1.4648781704843159,-0.2784693702706138,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2681260000]
[1766,{"$f":"IF(A1798>$B$30,NA(),IF($A1798>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1798+$A$11,0,1,1)))","v":"2014-06-27"},{"$f":"IF(A1798>$B$30,NA(),IF($A1798>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1798+$A$11,IF($C$5,8,0),1,1)))","v":4290590000},{"$f":"IF(A1798>$B$30,NA(),IF(A1798>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1798+$A$11,IF($C$5,8,0),1,1)))","v":1956.56},{"$f":"IF(A1798>$B$30,NA(),IF(A1798>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1798+$A$11,IF($C$5,8,0),1,1)))","v":1961.47},{"$f":"IF(A1798>$B$30,NA(),IF(A1798>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1798+$A$11,IF($C$5,8,0),1,1)))","v":1952.18},{"$f":"IF(A1798>$B$30,NA(),IF(A1798>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1798+$A$11,IF($C$5,8,0),1,1)))","v":1960.96},9.2899999999999636,11.853879286739,1.5799999999999272,0,2.9905203541986225,2.1017198339839944,25.228199831123082,17.730228080989487,7.4979717501335941,42.958427912112569,17.454018022897582,24.522605418679166,-0.54373749198319743,25.228199831123082,17.730228080989487,{"$error":"#N/A"},null,1.5799999999999272,-7.4900000000000091,1.5799999999999272,0,0.88880052021462852,{"$error":"#N/A"},1.7425509062835944,-3.4551566054916251E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4290590000,{"$error":"#N/A"}]
[1771,{"$f":"IF(A1803>$B$30,NA(),IF($A1803>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1803+$A$11,0,1,1)))","v":"2014-06-20"},{"$f":"IF(A1803>$B$30,NA(),IF($A1803>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1803+$A$11,IF($C$5,8,0),1,1)))","v":4336240000},{"$f":"IF(A1803>$B$30,NA(),IF(A1803>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1803+$A$11,IF($C$5,8,0),1,1)))","v":1960.45},{"$f":"IF(A1803>$B$30,NA(),IF(A1803>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1803+$A$11,IF($C$5,8,0),1,1)))","v":1963.91},{"$f":"IF(A1803>$B$30,NA(),IF(A1803>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1803+$A$11,IF($C$5,8,0),1,1)))","v":1959.17},{"$f":"IF(A1803>$B$30,NA(),IF(A1803>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1803+$A$11,IF($C$5,8,0),1,1)))","v":1962.87},4.7400000000000091,11.543109036559036,4.040000000000191,0,4.1683423575896192,1.8040318239035149,36.111088827002789,15.628647517664712,20.482441309338078,51.739736344667499,39.587448171156133,25.650387877807589,1.0720815610268133,36.111088827002789,15.628647517664712,{"$error":"#N/A"},null,4.040000000000191,-6.9100000000000819,4.040000000000191,0,2.3643105336861057,{"$error":"#N/A"},2.0312361352606079,-0.57357553012889861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4336240000,{"$error":"#N/A"}]
[1776,{"$f":"IF(A1808>$B$30,NA(),IF($A1808>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1808+$A$11,0,1,1)))","v":"2014-06-13"},{"$f":"IF(A1808>$B$30,NA(),IF($A1808>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1808+$A$11,IF($C$5,8,0),1,1)))","v":2598230000},{"$f":"IF(A1808>$B$30,NA(),IF(A1808>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1808+$A$11,IF($C$5,8,0),1,1)))","v":1930.8},{"$f":"IF(A1808>$B$30,NA(),IF(A1808>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1808+$A$11,IF($C$5,8,0),1,1)))","v":1937.3},{"$f":"IF(A1808>$B$30,NA(),IF(A1808>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1808+$A$11,IF($C$5,8,0),1,1)))","v":1927.69},{"$f":"IF(A1808>$B$30,NA(),IF(A1808>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1808+$A$11,IF($C$5,8,0),1,1)))","v":1936.16},9.6099999999999,12.225161138180155,0,0,3.6552673767840362,2.6131696844785219,29.899543535408657,21.375339391784244,8.5242041436244129,51.274882927192905,16.624521904278637,22.974922390427803,-0.48849234508839601,29.899543535408657,21.375339391784244,{"$error":"#N/A"},null,-6.0499999999999545,-1.9100000000000819,0,0,1.0420976923055152,{"$error":"#N/A"},2.2861422341561153,0.54482258275421802,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2598230000,{"$error":"#N/A"}]
[1777,{"$f":"IF(A1809>$B$30,NA(),IF($A1809>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1809+$A$11,0,1,1)))","v":"2014-06-12"},{"$f":"IF(A1809>$B$30,NA(),IF($A1809>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1809+$A$11,IF($C$5,8,0),1,1)))","v":3040480000},{"$f":"IF(A1809>$B$30,NA(),IF(A1809>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1809+$A$11,IF($C$5,8,0),1,1)))","v":1943.35},{"$f":"IF(A1809>$B$30,NA(),IF(A1809>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1809+$A$11,IF($C$5,8,0),1,1)))","v":1943.35},{"$f":"IF(A1809>$B$30,NA(),IF(A1809>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1809+$A$11,IF($C$5,8,0),1,1)))","v":1925.78},{"$f":"IF(A1809>$B$30,NA(),IF(A1809>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1809+$A$11,IF($C$5,8,0),1,1)))","v":1930.11},18.110000000000127,12.426327379578636,0,14.299999999999955,3.9364417903828079,2.8141827371307158,31.678239838199794,22.646938642189081,9.0313011960107126,54.325178480388871,16.624521904278637,23.463414735516199,-0.52606867932596657,31.678239838199794,22.646938642189081,{"$error":"#N/A"},null,-6.0199999999999818,14.299999999999955,0,14.299999999999955,1.1222590532520933,{"$error":"#N/A"},2.1639463120240978,0.75885808671993815,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3040480000]
[1781,{"$f":"IF(A1813>$B$30,NA(),IF($A1813>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1813+$A$11,0,1,1)))","v":"2014-06-06"},{"$f":"IF(A1813>$B$30,NA(),IF($A1813>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1813+$A$11,IF($C$5,8,0),1,1)))","v":2864300000},{"$f":"IF(A1813>$B$30,NA(),IF(A1813>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1813+$A$11,IF($C$5,8,0),1,1)))","v":1942.41},{"$f":"IF(A1813>$B$30,NA(),IF(A1813>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1813+$A$11,IF($C$5,8,0),1,1)))","v":1949.44},{"$f":"IF(A1813>$B$30,NA(),IF(A1813>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1813+$A$11,IF($C$5,8,0),1,1)))","v":1942.41},{"$f":"IF(A1813>$B$30,NA(),IF(A1813>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1813+$A$11,IF($C$5,8,0),1,1)))","v":1949.44},8.9800000000000182,12.824041966804135,7.7000000000000455,0,4.8247147445588796,1.795779000371601,37.622418556083694,14.003221488358284,23.619197067725409,51.62564004444198,45.750904099964288,19.09424628561456,2.0505121395653667,37.622418556083694,14.003221488358284,{"$error":"#N/A"},null,7.7000000000000455,-19.480000000000018,7.7000000000000455,0,3.02893574418728,{"$error":"#N/A"},1.3297338784702619,1.1538951588613364,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2864300000,{"$error":"#N/A"}]
[1786,{"$f":"IF(A1818>$B$30,NA(),IF($A1818>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1818+$A$11,0,1,1)))","v":"2014-05-30"},{"$f":"IF(A1818>$B$30,NA(),IF($A1818>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1818+$A$11,IF($C$5,8,0),1,1)))","v":3263490000},{"$f":"IF(A1818>$B$30,NA(),IF(A1818>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1818+$A$11,IF($C$5,8,0),1,1)))","v":1920.33},{"$f":"IF(A1818>$B$30,NA(),IF(A1818>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1818+$A$11,IF($C$5,8,0),1,1)))","v":1924.03},{"$f":"IF(A1818>$B$30,NA(),IF(A1818>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1818+$A$11,IF($C$5,8,0),1,1)))","v":1916.64},{"$f":"IF(A1818>$B$30,NA(),IF(A1818>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1818+$A$11,IF($C$5,8,0),1,1)))","v":1923.57},7.3899999999998727,13.662966139287459,4,0,4.4725458674890914,2.601215334239686,32.734808985791283,19.038437976948266,13.696371008843016,51.773246962739549,26.454533590871932,11.782590142395355,1.1286110344981992,32.734808985791283,19.038437976948266,{"$error":"#N/A"},null,4,-6.8200000000001637,4,0,1.8713305332494059,{"$error":"#N/A"},5.58068679477823E-2,0.44826595919460416,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3263490000,{"$error":"#N/A"}]
[1791,{"$f":"IF(A1823>$B$30,NA(),IF($A1823>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1823+$A$11,0,1,1)))","v":"2014-05-22"},{"$f":"IF(A1823>$B$30,NA(),IF($A1823>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1823+$A$11,IF($C$5,8,0),1,1)))","v":2759800000},{"$f":"IF(A1823>$B$30,NA(),IF(A1823>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1823+$A$11,IF($C$5,8,0),1,1)))","v":1888.19},{"$f":"IF(A1823>$B$30,NA(),IF(A1823>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1823+$A$11,IF($C$5,8,0),1,1)))","v":1896.33},{"$f":"IF(A1823>$B$30,NA(),IF(A1823>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1823+$A$11,IF($C$5,8,0),1,1)))","v":1885.39},{"$f":"IF(A1823>$B$30,NA(),IF(A1823>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1823+$A$11,IF($C$5,8,0),1,1)))","v":1892.49},10.939999999999827,15.754901252908457,7.5299999999999727,0,4.0429425241963948,3.7679030736429846,25.661490727845987,23.915751759773201,1.7457389680727857,49.577242487619188,3.5212506393608822,8.3548766875670175,-0.37181738832354938,25.661490727845987,23.915751759773201,{"$error":"#N/A"},null,7.5299999999999727,-12.050000000000182,7.5299999999999727,0,0.27503945055341061,{"$error":"#N/A"},0.16188987495647739,-0.31548650866890154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2759800000,{"$error":"#N/A"}]
[1792,{"$f":"IF(A1824>$B$30,NA(),IF($A1824>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1824+$A$11,0,1,1)))","v":"2014-05-21"},{"$f":"IF(A1824>$B$30,NA(),IF($A1824>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1824+$A$11,IF($C$5,8,0),1,1)))","v":2777140000},{"$f":"IF(A1824>$B$30,NA(),IF(A1824>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1824+$A$11,IF($C$5,8,0),1,1)))","v":1873.34},{"$f":"IF(A1824>$B$30,NA(),IF(A1824>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1824+$A$11,IF($C$5,8,0),1,1)))","v":1888.8},{"$f":"IF(A1824>$B$30,NA(),IF(A1824>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1824+$A$11,IF($C$5,8,0),1,1)))","v":1873.34},{"$f":"IF(A1824>$B$30,NA(),IF(A1824>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1824+$A$11,IF($C$5,8,0),1,1)))","v":1888.03},15.970000000000027,16.125278272362966,3.9199999999998454,0,3.7747073337499657,4.0577417716155217,23.40863376118859,25.163855798817842,1.7552220376292524,48.572489560006431,3.6136134950646333,8.7266940758905669,-0.39331389083276314,23.40863376118859,25.163855798817842,{"$error":"#N/A"},null,3.9199999999998454,-5.1999999999998181,3.9199999999998454,0,-0.28303443786555571,{"$error":"#N/A"},0.23264899190078817,-0.20126598274227336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2777140000,{"$error":"#N/A"}]
[1797,{"$f":"IF(A1829>$B$30,NA(),IF($A1829>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1829+$A$11,0,1,1)))","v":"2014-05-14"},{"$f":"IF(A1829>$B$30,NA(),IF($A1829>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1829+$A$11,IF($C$5,8,0),1,1)))","v":2822060000},{"$f":"IF(A1829>$B$30,NA(),IF(A1829>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1829+$A$11,IF($C$5,8,0),1,1)))","v":1897.13},{"$f":"IF(A1829>$B$30,NA(),IF(A1829>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1829+$A$11,IF($C$5,8,0),1,1)))","v":1897.13},{"$f":"IF(A1829>$B$30,NA(),IF(A1829>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1829+$A$11,IF($C$5,8,0),1,1)))","v":1885.77},{"$f":"IF(A1829>$B$30,NA(),IF(A1829>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1829+$A$11,IF($C$5,8,0),1,1)))","v":1888.53},11.680000000000064,15.738261942873532,0,10.289999999999964,4.3734199057529946,3.6657349871323852,27.788455431912102,23.291866665062546,4.4965887668495554,51.080322096974648,8.8029765323579987,9.4332492863614625,-4.8482519538726621E-2,27.788455431912102,23.291866665062546,{"$error":"#N/A"},null,-5.0399999999999636,10.289999999999964,0,10.289999999999964,0.70768491862060878,{"$error":"#N/A"},0.26694024057957411,-5.1515314258152936E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2822060000]
[1802,{"$f":"IF(A1834>$B$30,NA(),IF($A1834>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1834+$A$11,0,1,1)))","v":"2014-05-07"},{"$f":"IF(A1834>$B$30,NA(),IF($A1834>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1834+$A$11,IF($C$5,8,0),1,1)))","v":3632950000},{"$f":"IF(A1834>$B$30,NA(),IF(A1834>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1834+$A$11,IF($C$5,8,0),1,1)))","v":1868.53},{"$f":"IF(A1834>$B$30,NA(),IF(A1834>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1834+$A$11,IF($C$5,8,0),1,1)))","v":1878.83},{"$f":"IF(A1834>$B$30,NA(),IF(A1834>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1834+$A$11,IF($C$5,8,0),1,1)))","v":1859.79},{"$f":"IF(A1834>$B$30,NA(),IF(A1834>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1834+$A$11,IF($C$5,8,0),1,1)))","v":1878.21},19.039999999999964,16.917939393320108,0,7.9300000000000637,3.4072746520717963,3.9942117780822421,20.140009801767743,23.609327857382677,3.4693180556149343,43.74933765915042,7.9299898952625796,9.1991608704227712,-9.7628536550782741E-2,20.140009801767743,23.609327857382677,{"$error":"#N/A"},null,-4.8600000000001273,7.9300000000000637,0,7.9300000000000637,-0.58693712601044656,{"$error":"#N/A"},0.6226381107146487,-0.33876114036382582,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3632950000,{"$error":"#N/A"}]
[1806,{"$f":"IF(A1838>$B$30,NA(),IF($A1838>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1838+$A$11,0,1,1)))","v":"2014-05-01"},{"$f":"IF(A1838>$B$30,NA(),IF($A1838>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":3416740000},{"$f":"IF(A1838>$B$30,NA(),IF(A1838>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":1884.39},{"$f":"IF(A1838>$B$30,NA(),IF(A1838>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":1888.59},{"$f":"IF(A1838>$B$30,NA(),IF(A1838>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":1878.04},{"$f":"IF(A1838>$B$30,NA(),IF(A1838>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":1883.68},10.549999999999955,16.87561113874813,3.3899999999998727,0,4.3721887550852587,3.6388270602152306,25.908328410378374,21.56263871155523,4.3456896988231435,47.470967121933604,9.1544157667165997,10.676511807428604,-0.11708431082399962,25.908328410378374,21.56263871155523,{"$error":"#N/A"},null,3.3899999999998727,-5.3499999999999091,3.3899999999998727,0,0.73336169487002834,{"$error":"#N/A"},0.56917377739349795,1.0073214519018718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3416740000]
[1807,{"$f":"IF(A1839>$B$30,NA(),IF($A1839>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1839+$A$11,0,1,1)))","v":"2014-04-30"},{"$f":"IF(A1839>$B$30,NA(),IF($A1839>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1839+$A$11,IF($C$5,8,0),1,1)))","v":3779230000},{"$f":"IF(A1839>$B$30,NA(),IF(A1839>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1839+$A$11,IF($C$5,8,0),1,1)))","v":1877.1},{"$f":"IF(A1839>$B$30,NA(),IF(A1839>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1839+$A$11,IF($C$5,8,0),1,1)))","v":1885.2},{"$f":"IF(A1839>$B$30,NA(),IF(A1839>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1839+$A$11,IF($C$5,8,0),1,1)))","v":1872.69},{"$f":"IF(A1839>$B$30,NA(),IF(A1839>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1839+$A$11,IF($C$5,8,0),1,1)))","v":1883.95},12.509999999999991,17.362196610959526,4.6000000000001364,0,4.447741736245673,3.9187368340779405,25.61739067877004,22.570512947678058,3.0468777310919819,48.187903626448097,6.3229099043430743,10.793596118252603,-0.34389893953150263,25.61739067877004,22.570512947678058,{"$error":"#N/A"},null,4.6000000000001364,-1.9100000000000819,4.6000000000001364,0,0.52900490216773266,{"$error":"#N/A"},0.34324596603836383,1.3576505759203537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3779230000,{"$error":"#N/A"}]
[1812,{"$f":"IF(A1844>$B$30,NA(),IF($A1844>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1844+$A$11,0,1,1)))","v":"2014-04-23"},{"$f":"IF(A1844>$B$30,NA(),IF($A1844>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":3085720000},{"$f":"IF(A1844>$B$30,NA(),IF(A1844>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":1879.32},{"$f":"IF(A1844>$B$30,NA(),IF(A1844>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":1879.75},{"$f":"IF(A1844>$B$30,NA(),IF(A1844>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":1873.91},{"$f":"IF(A1844>$B$30,NA(),IF(A1844>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":1875.39},5.8399999999999181,17.797117721294782,0,0,5.2902377948267052,3.992276285982042,29.725250333635643,22.432150803863955,7.2930995297716876,52.157401137499598,13.982866037641145,12.796582558565737,9.1252575313491846E-2,29.725250333635643,22.432150803863955,{"$error":"#N/A"},null,-5.1400000000001,-1.3400000000001455,0,0,1.2979615088446634,{"$error":"#N/A"},-1.1284064375678382,0.10906050508672399,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3085720000]
[1817,{"$f":"IF(A1849>$B$30,NA(),IF($A1849>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1849+$A$11,0,1,1)))","v":"2014-04-15"},{"$f":"IF(A1849>$B$30,NA(),IF($A1849>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1849+$A$11,IF($C$5,8,0),1,1)))","v":3736440000},{"$f":"IF(A1849>$B$30,NA(),IF(A1849>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1849+$A$11,IF($C$5,8,0),1,1)))","v":1831.45},{"$f":"IF(A1849>$B$30,NA(),IF(A1849>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1849+$A$11,IF($C$5,8,0),1,1)))","v":1844.02},{"$f":"IF(A1849>$B$30,NA(),IF(A1849>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1849+$A$11,IF($C$5,8,0),1,1)))","v":1816.29},{"$f":"IF(A1849>$B$30,NA(),IF(A1849>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1849+$A$11,IF($C$5,8,0),1,1)))","v":1842.98},27.730000000000018,20.5927708072537,9.8299999999999272,0,4.1990863328015173,5.7828776767458727,20.391070109528002,28.082076622291563,7.6910065127635612,48.473146731819568,15.866530298341248,14.868178636164957,7.6796281705869163E-2,20.391070109528002,28.082076622291563,{"$error":"#N/A"},null,9.8299999999999272,-0.49000000000000909,9.8299999999999272,0,-1.5837913439443549,{"$error":"#N/A"},4.2908082075004017E-2,-1.5552768196733164,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3736440000,{"$error":"#N/A"}]
[1820,{"$f":"IF(A1852>$B$30,NA(),IF($A1852>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1852+$A$11,0,1,1)))","v":"2014-04-10"},{"$f":"IF(A1852>$B$30,NA(),IF($A1852>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1852+$A$11,IF($C$5,8,0),1,1)))","v":3758780000},{"$f":"IF(A1852>$B$30,NA(),IF(A1852>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1852+$A$11,IF($C$5,8,0),1,1)))","v":1872.28},{"$f":"IF(A1852>$B$30,NA(),IF(A1852>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1852+$A$11,IF($C$5,8,0),1,1)))","v":1872.53},{"$f":"IF(A1852>$B$30,NA(),IF(A1852>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1852+$A$11,IF($C$5,8,0),1,1)))","v":1830.87},{"$f":"IF(A1852>$B$30,NA(),IF(A1852>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1852+$A$11,IF($C$5,8,0),1,1)))","v":1833.08},41.660000000000082,20.120388300001885,0,21.510000000000218,4.3675980415145093,5.9526747132410911,21.707324810993338,29.585287443187831,7.8779626321944924,51.292612254181165,15.358864144323849,13.218991176641961,0.16460561289860642,21.707324810993338,29.585287443187831,{"$error":"#N/A"},null,9.9999999999909051E-2,21.510000000000218,0,21.510000000000218,-1.5850766717265805,{"$error":"#N/A"},0.78790178073042183,-0.1855656920730395,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3758780000]
[1822,{"$f":"IF(A1854>$B$30,NA(),IF($A1854>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1854+$A$11,0,1,1)))","v":"2014-04-08"},{"$f":"IF(A1854>$B$30,NA(),IF($A1854>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1854+$A$11,IF($C$5,8,0),1,1)))","v":3721450000},{"$f":"IF(A1854>$B$30,NA(),IF(A1854>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1854+$A$11,IF($C$5,8,0),1,1)))","v":1845.48},{"$f":"IF(A1854>$B$30,NA(),IF(A1854>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1854+$A$11,IF($C$5,8,0),1,1)))","v":1854.95},{"$f":"IF(A1854>$B$30,NA(),IF(A1854>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1854+$A$11,IF($C$5,8,0),1,1)))","v":1837.49},{"$f":"IF(A1854>$B$30,NA(),IF(A1854>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1854+$A$11,IF($C$5,8,0),1,1)))","v":1851.96},17.460000000000036,18.309148560948923,0,3.9900000000000091,3.7207645925257018,5.1218002591434955,20.321887607933981,27.973994760562714,7.6521071526287336,48.295882368496692,15.844222690131836,14.015966291510825,0.1406351075862311,20.321887607933981,27.973994760562714,{"$error":"#N/A"},null,-9.0899999999999181,3.9900000000000091,0,3.9900000000000091,-1.4010356666177926,{"$error":"#N/A"},0.7986274240476019,0.36687597735080429,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3721450000,{"$error":"#N/A"}]
[1827,{"$f":"IF(A1859>$B$30,NA(),IF($A1859>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1859+$A$11,0,1,1)))","v":"2014-04-01"},{"$f":"IF(A1859>$B$30,NA(),IF($A1859>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1859+$A$11,IF($C$5,8,0),1,1)))","v":3336190000},{"$f":"IF(A1859>$B$30,NA(),IF(A1859>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1859+$A$11,IF($C$5,8,0),1,1)))","v":1873.96},{"$f":"IF(A1859>$B$30,NA(),IF(A1859>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1859+$A$11,IF($C$5,8,0),1,1)))","v":1885.84},{"$f":"IF(A1859>$B$30,NA(),IF(A1859>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1859+$A$11,IF($C$5,8,0),1,1)))","v":1873.96},{"$f":"IF(A1859>$B$30,NA(),IF(A1859>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1859+$A$11,IF($C$5,8,0),1,1)))","v":1885.52},13.5,17.766044271353884,10.659999999999854,0,4.8257423819208505,3.0894000764183329,27.162728563622444,17.389352571859266,9.773375991763178,44.552081135481714,21.936968470771539,12.779909960798951,0.70438911615173794,27.162728563622444,17.389352571859266,{"$error":"#N/A"},null,10.659999999999854,-14.799999999999955,10.659999999999854,0,1.736342305502518,{"$error":"#N/A"},0.50968828649841713,-7.8613899851539271E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3336190000,{"$error":"#N/A"}]
[1832,{"$f":"IF(A1864>$B$30,NA(),IF($A1864>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1864+$A$11,0,1,1)))","v":"2014-03-25"},{"$f":"IF(A1864>$B$30,NA(),IF($A1864>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1864+$A$11,IF($C$5,8,0),1,1)))","v":3200560000},{"$f":"IF(A1864>$B$30,NA(),IF(A1864>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1864+$A$11,IF($C$5,8,0),1,1)))","v":1859.48},{"$f":"IF(A1864>$B$30,NA(),IF(A1864>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1864+$A$11,IF($C$5,8,0),1,1)))","v":1871.87},{"$f":"IF(A1864>$B$30,NA(),IF(A1864>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1864+$A$11,IF($C$5,8,0),1,1)))","v":1855.96},{"$f":"IF(A1864>$B$30,NA(),IF(A1864>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1864+$A$11,IF($C$5,8,0),1,1)))","v":1865.62},15.909999999999854,18.170999814692475,0,0,3.7657697312208858,3.6093662059333518,20.724064551340803,19.863333018224658,0.86073153311614448,40.587397569565461,2.120686677781888,13.526953101011173,-0.87740510947917549,20.724064551340803,19.863333018224658,{"$error":"#N/A"},null,-1.4700000000000273,-6.2699999999999818,0,0,0.15640352528753423,{"$error":"#N/A"},0.67126165305870122,-0.44918612259768531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3200560000,{"$error":"#N/A"}]
[1837,{"$f":"IF(A1869>$B$30,NA(),IF($A1869>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1869+$A$11,0,1,1)))","v":"2014-03-18"},{"$f":"IF(A1869>$B$30,NA(),IF($A1869>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1869+$A$11,IF($C$5,8,0),1,1)))","v":2930190000},{"$f":"IF(A1869>$B$30,NA(),IF(A1869>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1869+$A$11,IF($C$5,8,0),1,1)))","v":1858.92},{"$f":"IF(A1869>$B$30,NA(),IF(A1869>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1869+$A$11,IF($C$5,8,0),1,1)))","v":1873.76},{"$f":"IF(A1869>$B$30,NA(),IF(A1869>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1869+$A$11,IF($C$5,8,0),1,1)))","v":1858.92},{"$f":"IF(A1869>$B$30,NA(),IF(A1869>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1869+$A$11,IF($C$5,8,0),1,1)))","v":1872.25},14.930000000000064,17.180563959830035,11.460000000000036,0,4.5198315613925946,3.2460416984427254,26.307818369411134,18.893685364649915,7.4141330047612186,45.201503734061049,16.402403442995166,16.52860968429269,-9.70817240749966E-3,26.307818369411134,18.893685364649915,{"$error":"#N/A"},null,11.460000000000036,-16.110000000000127,11.460000000000036,0,1.2737898629498701,{"$error":"#N/A"},1.4612067998102152,-0.62120010733405562,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2930190000,{"$error":"#N/A"}]
[1838,{"$f":"IF(A1870>$B$30,NA(),IF($A1870>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1870+$A$11,0,1,1)))","v":"2014-03-17"},{"$f":"IF(A1870>$B$30,NA(),IF($A1870>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1870+$A$11,IF($C$5,8,0),1,1)))","v":2860490000},{"$f":"IF(A1870>$B$30,NA(),IF(A1870>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1870+$A$11,IF($C$5,8,0),1,1)))","v":1842.81},{"$f":"IF(A1870>$B$30,NA(),IF(A1870>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1870+$A$11,IF($C$5,8,0),1,1)))","v":1862.3},{"$f":"IF(A1870>$B$30,NA(),IF(A1870>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1870+$A$11,IF($C$5,8,0),1,1)))","v":1842.81},{"$f":"IF(A1870>$B$30,NA(),IF(A1870>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1870+$A$11,IF($C$5,8,0),1,1)))","v":1858.83},21.169999999999845,17.353684264432339,9.8599999999999,0,3.9859724507304835,3.4957372137075504,22.969027152925843,20.144063706819438,2.8249634461064055,43.113090859745284,6.5524493599786782,16.538317856700189,-0.76814373051703555,22.969027152925843,20.144063706819438,{"$error":"#N/A"},null,9.8599999999999,-3.2400000000000091,9.8599999999999,0,0.49023523702293414,{"$error":"#N/A"},1.6005331095979962,-0.35520486707924503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2860490000,{"$error":"#N/A"}]
[1842,{"$f":"IF(A1874>$B$30,NA(),IF($A1874>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1874+$A$11,0,1,1)))","v":"2014-03-11"},{"$f":"IF(A1874>$B$30,NA(),IF($A1874>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1874+$A$11,IF($C$5,8,0),1,1)))","v":3392400000},{"$f":"IF(A1874>$B$30,NA(),IF(A1874>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1874+$A$11,IF($C$5,8,0),1,1)))","v":1878.26},{"$f":"IF(A1874>$B$30,NA(),IF(A1874>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1874+$A$11,IF($C$5,8,0),1,1)))","v":1882.35},{"$f":"IF(A1874>$B$30,NA(),IF(A1874>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1874+$A$11,IF($C$5,8,0),1,1)))","v":1863.88},{"$f":"IF(A1874>$B$30,NA(),IF(A1874>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1874+$A$11,IF($C$5,8,0),1,1)))","v":1867.63},18.4699999999998,16.386970158693057,4.4800000000000182,0,4.4140358414363119,2.7297188754521495,26.936253613025151,16.657862002659911,10.27839161036524,43.594115615685062,23.57747476970745,20.324388371439991,0.25023741525134469,26.936253613025151,16.657862002659911,{"$error":"#N/A"},null,4.4800000000000182,3.1599999999998545,4.4800000000000182,0,1.6843169659841641,{"$error":"#N/A"},1.5311023827820145,0.61835725424070187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3392400000]
[1847,{"$f":"IF(A1879>$B$30,NA(),IF($A1879>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1879+$A$11,0,1,1)))","v":"2014-03-04"},{"$f":"IF(A1879>$B$30,NA(),IF($A1879>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1879+$A$11,IF($C$5,8,0),1,1)))","v":3765770000},{"$f":"IF(A1879>$B$30,NA(),IF(A1879>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1879+$A$11,IF($C$5,8,0),1,1)))","v":1849.23},{"$f":"IF(A1879>$B$30,NA(),IF(A1879>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1879+$A$11,IF($C$5,8,0),1,1)))","v":1876.23},{"$f":"IF(A1879>$B$30,NA(),IF(A1879>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1879+$A$11,IF($C$5,8,0),1,1)))","v":1849.23},{"$f":"IF(A1879>$B$30,NA(),IF(A1879>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1879+$A$11,IF($C$5,8,0),1,1)))","v":1873.91},30.5,18.517892657898038,18.549999999999955,0,5.4590354582085876,3.2929088468437961,29.479787787193285,17.782308752283122,11.697479034910163,47.262096539476403,24.750233043808503,18.629042747276777,0.47086079204090225,29.479787787193285,17.782308752283122,{"$error":"#N/A"},null,18.549999999999955,-14.789999999999964,18.549999999999955,0,2.1661266113647932,{"$error":"#N/A"},0.8256691593805483,0.42354487980618355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3765770000,{"$error":"#N/A"}]
[1852,{"$f":"IF(A1884>$B$30,NA(),IF($A1884>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1884+$A$11,0,1,1)))","v":"2014-02-25"},{"$f":"IF(A1884>$B$30,NA(),IF($A1884>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":3515560000},{"$f":"IF(A1884>$B$30,NA(),IF(A1884>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":1847.66},{"$f":"IF(A1884>$B$30,NA(),IF(A1884>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":1852.91},{"$f":"IF(A1884>$B$30,NA(),IF(A1884>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":1840.19},{"$f":"IF(A1884>$B$30,NA(),IF(A1884>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":1845.12},12.720000000000027,17.426016086598338,0,0,4.6379223046908447,3.4987593292761163,26.61493184467842,20.07779237600311,6.5371394686753099,46.692724220681527,14.000338549062052,18.624047611611505,-0.35566992788841745,26.61493184467842,20.07779237600311,{"$error":"#N/A"},null,-5.7999999999999545,-3.4100000000000819,0,0,1.1391629754147297,{"$error":"#N/A"},0.20394349538669559,1.4902488163092333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3515560000]
[1853,{"$f":"IF(A1885>$B$30,NA(),IF($A1885>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1885+$A$11,0,1,1)))","v":"2014-02-24"},{"$f":"IF(A1885>$B$30,NA(),IF($A1885>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1885+$A$11,IF($C$5,8,0),1,1)))","v":4014530000},{"$f":"IF(A1885>$B$30,NA(),IF(A1885>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1885+$A$11,IF($C$5,8,0),1,1)))","v":1836.78},{"$f":"IF(A1885>$B$30,NA(),IF(A1885>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1885+$A$11,IF($C$5,8,0),1,1)))","v":1858.71},{"$f":"IF(A1885>$B$30,NA(),IF(A1885>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1885+$A$11,IF($C$5,8,0),1,1)))","v":1836.78},{"$f":"IF(A1885>$B$30,NA(),IF(A1885>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1885+$A$11,IF($C$5,8,0),1,1)))","v":1847.61},22.460000000000036,17.788017324028978,12.579999999999927,0,4.9946855588978325,3.7678946622973557,28.078933519761932,21.182207064794611,6.8967264549673217,49.261140584556543,14.000338549062052,18.979717539499923,-0.38302915311060204,28.078933519761932,21.182207064794611,{"$error":"#N/A"},null,12.579999999999927,-1.1800000000000637,12.579999999999927,0,1.2267908966004781,{"$error":"#N/A"},-0.13029802484266104,2.0894499288499087,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4014530000,{"$error":"#N/A"}]
[1858,{"$f":"IF(A1890>$B$30,NA(),IF($A1890>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1890+$A$11,0,1,1)))","v":"2014-02-14"},{"$f":"IF(A1890>$B$30,NA(),IF($A1890>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1890+$A$11,IF($C$5,8,0),1,1)))","v":3114750000},{"$f":"IF(A1890>$B$30,NA(),IF(A1890>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1890+$A$11,IF($C$5,8,0),1,1)))","v":1828.46},{"$f":"IF(A1890>$B$30,NA(),IF(A1890>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1890+$A$11,IF($C$5,8,0),1,1)))","v":1841.65},{"$f":"IF(A1890>$B$30,NA(),IF(A1890>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1890+$A$11,IF($C$5,8,0),1,1)))","v":1825.59},{"$f":"IF(A1890>$B$30,NA(),IF(A1890>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1890+$A$11,IF($C$5,8,0),1,1)))","v":1838.63},{"$f":"IF(A1890>$H$30,NA(),MAX(E1890-F1890,ABS(E1890-G1891),ABS(F1890-G1891)))","v":16.060000000000173},{"$f":"IF(A1890>$I$30,NA(),IF($A1890=$I$30,AVERAGE(OFFSET($H1890,0,0,$A$17,1)),I1891*$D$17+$H1890*$C$17))","v":18.502500799310926},{"$f":"IF(A1890>$I$30,NA(),IF(E1890-E1891>F1891-F1890,MAX(E1890-E1891,0),0))","v":11.400000000000091},{"$f":"IF(A1890>$I$30,NA(),IF(F1891-F1890>E1890-E1891,MAX(F1891-F1890,0),0))","v":0},5.5185516183409629,{"$f":"IF(A1890>$L$30,NA(),IF(A1890=$L$30,AVERAGE(OFFSET(K1890,0,0,$A$17,1)),M1891*$D$17+K1890*$C$17))","v":4.5784762407462853},{"$f":"IF(A1890>$L$30,NA(),L1890/I1890*100)","v":29.825976921706101},{"$f":"IF(A1890>$L$30,NA(),M1890/I1890*100)","v":24.745175208514507},{"$f":"IF(A1890>$L$30,NA(),ABS(N1890-O1890))","v":5.0808017131915939},{"$f":"IF(A1890>$L$30,NA(),N1890+O1890)","v":54.571152130220611},9.3104167950632828,{"$f":"IF(A1890>$S$30,NA(),IF(A1890=$S$30,AVERAGE(OFFSET(R1890,0,0,$A$17,1)),(S1891*$D$17+R1890*$C$17)))","v":24.455913443580599},{"$f":"IF(A1890>$T$30,NA(),S1890-S1891)","v":-1.1650382037320988},{"$f":"IF($R$15,N1890,NA())","v":29.825976921706101},{"$f":"IF($R$15,O1890,NA())","v":24.745175208514507},{"$f":"IF($R$19,T1890,NA())","v":{"$error":"#N/A"}},null,11.400000000000091,-16.369999999999891,11.400000000000091,0,0.94007537759467874,{"$error":"#N/A"},-3.0752400899375512,2.1119204161860683,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3114750000,{"$error":"#N/A"}]
[1863,{"$f":"IF(A1895>$B$30,NA(),IF($A1895>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1895+$A$11,0,1,1)))","v":"2014-02-07"},{"$f":"IF(A1895>$B$30,NA(),IF($A1895>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1895+$A$11,IF($C$5,8,0),1,1)))","v":3775990000},{"$f":"IF(A1895>$B$30,NA(),IF(A1895>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1895+$A$11,IF($C$5,8,0),1,1)))","v":1776.01},{"$f":"IF(A1895>$B$30,NA(),IF(A1895>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1895+$A$11,IF($C$5,8,0),1,1)))","v":1798.03},{"$f":"IF(A1895>$B$30,NA(),IF(A1895>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1895+$A$11,IF($C$5,8,0),1,1)))","v":1776.01},{"$f":"IF(A1895>$B$30,NA(),IF(A1895>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1895+$A$11,IF($C$5,8,0),1,1)))","v":1797.02},24.599999999999909,19.588033278000363,23.970000000000027,0,4.4437238396161707,5.9834912204192641,22.685911222169448,30.54666660761405,7.8607553854446017,53.232577829783494,14.76681330477768,32.367254770930195,-1.3538801127809634,22.685911222169448,30.54666660761405,{"$error":"#N/A"},null,23.970000000000027,-23.019999999999982,23.970000000000027,0,-1.5397673808030912,{"$error":"#N/A"},-3.8163442824526177,-1.6103041885620759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3775990000,{"$error":"#N/A"}]
[1867,{"$f":"IF(A1899>$B$30,NA(),IF($A1899>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1899+$A$11,0,1,1)))","v":"2014-02-03"},{"$f":"IF(A1899>$B$30,NA(),IF($A1899>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1899+$A$11,IF($C$5,8,0),1,1)))","v":4726040000},{"$f":"IF(A1899>$B$30,NA(),IF(A1899>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1899+$A$11,IF($C$5,8,0),1,1)))","v":1782.68},{"$f":"IF(A1899>$B$30,NA(),IF(A1899>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1899+$A$11,IF($C$5,8,0),1,1)))","v":1784.83},{"$f":"IF(A1899>$B$30,NA(),IF(A1899>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1899+$A$11,IF($C$5,8,0),1,1)))","v":1739.66},{"$f":"IF(A1899>$B$30,NA(),IF(A1899>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1899+$A$11,IF($C$5,8,0),1,1)))","v":1741.89},45.169999999999845,19.207570687569167,0,32.599999999999909,2.0442020595460515,7.5593431155641166,10.642689243721104,39.356060370801615,28.71337112708051,49.998749614522723,57.428178401366218,29.442331253458057,2.152757472916015,10.642689243721104,39.356060370801615,{"$error":"#N/A"},null,-9.0500000000001819,32.599999999999909,0,32.599999999999909,-5.5151410560180629,{"$error":"#N/A"},-1.862870500811808,-2.4948391916712205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4726040000]
[1868,{"$f":"IF(A1900>$B$30,NA(),IF($A1900>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1900+$A$11,0,1,1)))","v":"2014-01-31"},{"$f":"IF(A1900>$B$30,NA(),IF($A1900>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1900+$A$11,IF($C$5,8,0),1,1)))","v":4059690000},{"$f":"IF(A1900>$B$30,NA(),IF(A1900>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1900+$A$11,IF($C$5,8,0),1,1)))","v":1790.88},{"$f":"IF(A1900>$B$30,NA(),IF(A1900>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1900+$A$11,IF($C$5,8,0),1,1)))","v":1793.88},{"$f":"IF(A1900>$B$30,NA(),IF(A1900>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1900+$A$11,IF($C$5,8,0),1,1)))","v":1772.26},{"$f":"IF(A1900>$B$30,NA(),IF(A1900>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1900+$A$11,IF($C$5,8,0),1,1)))","v":1782.59},21.930000000000064,17.210460740459112,0,4.9100000000000819,2.2014483718188247,5.6331387398382864,12.791338971208146,32.730900263440681,19.939561292232533,45.522239234648829,43.801802432108218,27.289573780542042,1.270171434735861,12.791338971208146,32.730900263440681,{"$error":"#N/A"},null,-4.8899999999998727,4.9100000000000819,0,4.9100000000000819,-3.4316903680194599,{"$error":"#N/A"},-1.3033137106798343,-2.3051303209109832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4059690000]
[1873,{"$f":"IF(A1905>$B$30,NA(),IF($A1905>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1905+$A$11,0,1,1)))","v":"2014-01-24"},{"$f":"IF(A1905>$B$30,NA(),IF($A1905>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1905+$A$11,IF($C$5,8,0),1,1)))","v":4618450000},{"$f":"IF(A1905>$B$30,NA(),IF(A1905>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1905+$A$11,IF($C$5,8,0),1,1)))","v":1826.96},{"$f":"IF(A1905>$B$30,NA(),IF(A1905>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1905+$A$11,IF($C$5,8,0),1,1)))","v":1826.96},{"$f":"IF(A1905>$B$30,NA(),IF(A1905>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1905+$A$11,IF($C$5,8,0),1,1)))","v":1790.29},{"$f":"IF(A1905>$B$30,NA(),IF(A1905>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1905+$A$11,IF($C$5,8,0),1,1)))","v":1790.29},38.170000000000073,15.36477007990101,0,29.769999999999982,2.360666991096227,5.5059661227515413,15.364154353238691,35.835004976442931,20.470850623204242,51.199159329681621,39.982786614499553,18.545072226255108,1.6490549529418814,15.364154353238691,35.835004976442931,{"$error":"#N/A"},null,-15.329999999999927,29.769999999999982,0,29.769999999999982,-3.1452991316553129,{"$error":"#N/A"},0.46128530577415755,-0.55801073455358208,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4618450000]
[1878,{"$f":"IF(A1910>$B$30,NA(),IF($A1910>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1910+$A$11,0,1,1)))","v":"2014-01-16"},{"$f":"IF(A1910>$B$30,NA(),IF($A1910>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1910+$A$11,IF($C$5,8,0),1,1)))","v":3491310000},{"$f":"IF(A1910>$B$30,NA(),IF(A1910>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1910+$A$11,IF($C$5,8,0),1,1)))","v":1847.99},{"$f":"IF(A1910>$B$30,NA(),IF(A1910>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1910+$A$11,IF($C$5,8,0),1,1)))","v":1847.99},{"$f":"IF(A1910>$B$30,NA(),IF(A1910>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1910+$A$11,IF($C$5,8,0),1,1)))","v":1840.3},{"$f":"IF(A1910>$B$30,NA(),IF(A1910>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1910+$A$11,IF($C$5,8,0),1,1)))","v":1845.89},8.0800000000001546,13.155776363822357,0,0.22000000000002728,3.1485772794513704,2.5050326669307559,23.933040455976283,19.041313850693406,4.8917266052828765,42.974354306669689,11.382897274907219,19.269051886278014,-0.60662727779775238,23.933040455976283,19.041313850693406,{"$error":"#N/A"},null,-2.8499999999999091,0.22000000000002728,0,0.22000000000002728,0.64354461252061446,{"$error":"#N/A"},1.1766903501147294,-0.96524388161939179,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3491310000]
[1881,{"$f":"IF(A1913>$B$30,NA(),IF($A1913>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1913+$A$11,0,1,1)))","v":"2014-01-13"},{"$f":"IF(A1913>$B$30,NA(),IF($A1913>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1913+$A$11,IF($C$5,8,0),1,1)))","v":3591350000},{"$f":"IF(A1913>$B$30,NA(),IF(A1913>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1913+$A$11,IF($C$5,8,0),1,1)))","v":1841.26},{"$f":"IF(A1913>$B$30,NA(),IF(A1913>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1913+$A$11,IF($C$5,8,0),1,1)))","v":1843.45},{"$f":"IF(A1913>$B$30,NA(),IF(A1913>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1913+$A$11,IF($C$5,8,0),1,1)))","v":1815.52},{"$f":"IF(A1913>$B$30,NA(),IF(A1913>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1913+$A$11,IF($C$5,8,0),1,1)))","v":1819.2},27.930000000000064,13.176563651492291,0,16.910000000000082,2.9732071255414532,3.1090986063076866,22.564358995106641,23.59567098479102,1.0313119896843794,46.160029979897658,2.234209965057449,21.910541302705568,-1.5135639490498569,22.564358995106641,23.59567098479102,{"$error":"#N/A"},null,0.29999999999995453,16.910000000000082,0,16.910000000000082,-0.13589148076623347,{"$error":"#N/A"},1.8511152473514063,-0.90995462843925112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3591350000]
[1883,{"$f":"IF(A1915>$B$30,NA(),IF($A1915>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1915+$A$11,0,1,1)))","v":"2014-01-09"},{"$f":"IF(A1915>$B$30,NA(),IF($A1915>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1915+$A$11,IF($C$5,8,0),1,1)))","v":3581150000},{"$f":"IF(A1915>$B$30,NA(),IF(A1915>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1915+$A$11,IF($C$5,8,0),1,1)))","v":1839},{"$f":"IF(A1915>$B$30,NA(),IF(A1915>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1915+$A$11,IF($C$5,8,0),1,1)))","v":1843.23},{"$f":"IF(A1915>$B$30,NA(),IF(A1915>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1915+$A$11,IF($C$5,8,0),1,1)))","v":1830.38},{"$f":"IF(A1915>$B$30,NA(),IF(A1915>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1915+$A$11,IF($C$5,8,0),1,1)))","v":1838.13},12.849999999999909,12.143351927174484,3.2100000000000364,0,3.4482165479652354,2.2049900996231089,28.39592040685892,18.158002113804883,10.237918293054037,46.553922520663804,21.991526682869207,23.534303603208208,-0.11867514771838472,28.39592040685892,18.158002113804883,{"$error":"#N/A"},null,3.2100000000000364,1.0199999999999818,3.2100000000000364,0,1.2432264483421265,{"$error":"#N/A"},2.2222665030005819,-0.49070806165025144,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3581150000]
[1888,{"$f":"IF(A1920>$B$30,NA(),IF($A1920>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1920+$A$11,0,1,1)))","v":"2014-01-02"},{"$f":"IF(A1920>$B$30,NA(),IF($A1920>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":3080600000},{"$f":"IF(A1920>$B$30,NA(),IF(A1920>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":1845.86},{"$f":"IF(A1920>$B$30,NA(),IF(A1920>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":1845.86},{"$f":"IF(A1920>$B$30,NA(),IF(A1920>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":1827.74},{"$f":"IF(A1920>$B$30,NA(),IF(A1920>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":1831.98},20.619999999999891,12.429629152396359,0,14.670000000000073,4.4003891716053332,2.7466270447859129,35.402417221409735,22.097417478110192,13.304999743299543,57.499834699519923,23.139196508699929,25.254795739335762,-0.16273840235660231,35.402417221409735,22.097417478110192,{"$error":"#N/A"},null,-3.5800000000001546,14.670000000000073,0,14.670000000000073,1.6537621268194198,{"$error":"#N/A"},1.7663589745806221,1.7669068825975134,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3080600000]
[1893,{"$f":"IF(A1925>$B$30,NA(),IF($A1925>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1925+$A$11,0,1,1)))","v":"2013-12-24"},{"$f":"IF(A1925>$B$30,NA(),IF($A1925>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1925+$A$11,IF($C$5,8,0),1,1)))","v":1307630000},{"$f":"IF(A1925>$B$30,NA(),IF(A1925>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1925+$A$11,IF($C$5,8,0),1,1)))","v":1828.02},{"$f":"IF(A1925>$B$30,NA(),IF(A1925>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1925+$A$11,IF($C$5,8,0),1,1)))","v":1833.32},{"$f":"IF(A1925>$B$30,NA(),IF(A1925>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1925+$A$11,IF($C$5,8,0),1,1)))","v":1828.02},{"$f":"IF(A1925>$B$30,NA(),IF(A1925>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1925+$A$11,IF($C$5,8,0),1,1)))","v":1833.32},5.3299999999999272,13.583693065202988,3.5699999999999363,0,4.8022624876565416,2.3679149990302459,35.353143394842888,17.432041401878223,17.921101992964665,52.785184796721111,33.951007393418998,19.881724894160907,1.0822524999429284,35.353143394842888,17.432041401878223,{"$error":"#N/A"},null,3.5699999999999363,-5.0999999999999091,3.5699999999999363,0,2.4343474886262952,{"$error":"#N/A"},-6.4322416726692741E-2,0.61295209675684914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1307630000,{"$error":"#N/A"}]
[1898,{"$f":"IF(A1930>$B$30,NA(),IF($A1930>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1930+$A$11,0,1,1)))","v":"2013-12-17"},{"$f":"IF(A1930>$B$30,NA(),IF($A1930>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1930+$A$11,IF($C$5,8,0),1,1)))","v":3270030000},{"$f":"IF(A1930>$B$30,NA(),IF(A1930>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1930+$A$11,IF($C$5,8,0),1,1)))","v":1786.47},{"$f":"IF(A1930>$B$30,NA(),IF(A1930>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1930+$A$11,IF($C$5,8,0),1,1)))","v":1786.77},{"$f":"IF(A1930>$B$30,NA(),IF(A1930>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1930+$A$11,IF($C$5,8,0),1,1)))","v":1777.05},{"$f":"IF(A1930>$B$30,NA(),IF(A1930>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1930+$A$11,IF($C$5,8,0),1,1)))","v":1781},9.7200000000000273,12.660152680227544,0,0.43000000000006366,2.9921682072147844,3.4299637117813768,23.63453492853931,27.092593576207403,3.4580586476680928,50.727128504746716,6.8169808731525379,17.060496151734824,-0.78796271373709814,23.63453492853931,27.092593576207403,{"$error":"#N/A"},null,-5.4500000000000455,0.43000000000006366,0,0.43000000000006366,-0.4377955045665925,{"$error":"#N/A"},9.2248876904049412E-2,-0.84277774290163188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3270030000]
[1899,{"$f":"IF(A1931>$B$30,NA(),IF($A1931>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1931+$A$11,0,1,1)))","v":"2013-12-16"},{"$f":"IF(A1931>$B$30,NA(),IF($A1931>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1931+$A$11,IF($C$5,8,0),1,1)))","v":3209890000},{"$f":"IF(A1931>$B$30,NA(),IF(A1931>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1931+$A$11,IF($C$5,8,0),1,1)))","v":1777.48},{"$f":"IF(A1931>$B$30,NA(),IF(A1931>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1931+$A$11,IF($C$5,8,0),1,1)))","v":1792.22},{"$f":"IF(A1931>$B$30,NA(),IF(A1931>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1931+$A$11,IF($C$5,8,0),1,1)))","v":1777.48},{"$f":"IF(A1931>$B$30,NA(),IF(A1931>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1931+$A$11,IF($C$5,8,0),1,1)))","v":1786.54},16.900000000000091,12.886318271014275,11.299999999999955,0,3.2223349923851523,3.6607301511491701,25.00586222236403,28.407882485592495,3.4020202632284651,53.413744707956525,6.3691850886494743,17.848458865471923,-0.88302105975557055,25.00586222236403,28.407882485592495,{"$error":"#N/A"},null,11.299999999999955,-5.0299999999999727,11.299999999999955,0,-0.4383951587640178,{"$error":"#N/A"},0.28127188495484401,-0.85574405755600869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3209890000,{"$error":"#N/A"}]
[1903,{"$f":"IF(A1935>$B$30,NA(),IF($A1935>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1935+$A$11,0,1,1)))","v":"2013-12-10"},{"$f":"IF(A1935>$B$30,NA(),IF($A1935>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1935+$A$11,IF($C$5,8,0),1,1)))","v":3117150000},{"$f":"IF(A1935>$B$30,NA(),IF(A1935>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1935+$A$11,IF($C$5,8,0),1,1)))","v":1807.6},{"$f":"IF(A1935>$B$30,NA(),IF(A1935>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1935+$A$11,IF($C$5,8,0),1,1)))","v":1808.52},{"$f":"IF(A1935>$B$30,NA(),IF(A1935>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1935+$A$11,IF($C$5,8,0),1,1)))","v":1801.75},{"$f":"IF(A1935>$B$30,NA(),IF(A1935>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1935+$A$11,IF($C$5,8,0),1,1)))","v":1802.62},6.7699999999999818,12.30623657082328,0,4.4600000000000364,3.2485564604694557,2.6107324493731472,26.39764351817697,21.214710397839283,5.1829331203376867,47.612353916016254,10.885689729770338,18.817026498461534,-0.61010282836086205,26.39764351817697,21.214710397839283,{"$error":"#N/A"},null,-3,4.4600000000000364,0,4.4600000000000364,0.6378240110963086,{"$error":"#N/A"},0.98474869208534554,-0.63519014032092613,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3117150000]
[1908,{"$f":"IF(A1940>$B$30,NA(),IF($A1940>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1940+$A$11,0,1,1)))","v":"2013-12-03"},{"$f":"IF(A1940>$B$30,NA(),IF($A1940>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1940+$A$11,IF($C$5,8,0),1,1)))","v":3475680000},{"$f":"IF(A1940>$B$30,NA(),IF(A1940>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1940+$A$11,IF($C$5,8,0),1,1)))","v":1800.1},{"$f":"IF(A1940>$B$30,NA(),IF(A1940>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1940+$A$11,IF($C$5,8,0),1,1)))","v":1800.1},{"$f":"IF(A1940>$B$30,NA(),IF(A1940>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1940+$A$11,IF($C$5,8,0),1,1)))","v":1787.85},{"$f":"IF(A1940>$B$30,NA(),IF(A1940>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1940+$A$11,IF($C$5,8,0),1,1)))","v":1795.15},13.050000000000182,12.258116978953179,0,10.75,2.9997058651671931,2.6463866780458085,24.471179956249387,21.588851555174219,2.8823284010751671,46.060031511423603,6.2577647181164116,22.640127772059035,-1.2601817733802001,24.471179956249387,21.588851555174219,{"$error":"#N/A"},null,-9.9200000000000728,10.75,0,10.75,0.35331918712138566,{"$error":"#N/A"},1.4732287209439794,-4.6453623848122572E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3475680000]
[1913,{"$f":"IF(A1945>$B$30,NA(),IF($A1945>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1945+$A$11,0,1,1)))","v":"2013-11-25"},{"$f":"IF(A1945>$B$30,NA(),IF($A1945>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":2998540000},{"$f":"IF(A1945>$B$30,NA(),IF(A1945>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":1806.33},{"$f":"IF(A1945>$B$30,NA(),IF(A1945>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":1808.1},{"$f":"IF(A1945>$B$30,NA(),IF(A1945>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":1800.58},{"$f":"IF(A1945>$B$30,NA(),IF(A1945>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":1802.48},7.5199999999999818,13.409178131794848,3.2599999999999909,0,3.849465428186571,2.2041969784868143,28.707691033345316,16.437972236794931,12.269718796550386,45.145663270140247,27.178067410664646,22.633549016302727,0.34957833802783966,28.707691033345316,16.437972236794931,{"$error":"#N/A"},null,3.2599999999999909,-5.8799999999998818,3.2599999999999909,0,1.6452684496997574,{"$error":"#N/A"},1.2533255039185336,0.43404627890981068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2998540000]
[1914,{"$f":"IF(A1946>$B$30,NA(),IF($A1946>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1946+$A$11,0,1,1)))","v":"2013-11-22"},{"$f":"IF(A1946>$B$30,NA(),IF($A1946>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":3055140000},{"$f":"IF(A1946>$B$30,NA(),IF(A1946>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":1797.21},{"$f":"IF(A1946>$B$30,NA(),IF(A1946>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":1804.84},{"$f":"IF(A1946>$B$30,NA(),IF(A1946>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":1794.7},{"$f":"IF(A1946>$B$30,NA(),IF(A1946>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":1804.76},10.139999999999873,13.862191834240607,7.6799999999998363,0,3.8948089226624618,2.3737505922165689,28.096631248761145,17.123919655715881,10.972711593045265,45.220550904477022,24.264878188290538,22.283970678274887,0.15237750077043799,28.096631248761145,17.123919655715881,{"$error":"#N/A"},null,7.6799999999998363,-11.180000000000064,7.6799999999998363,0,1.5210583304458931,{"$error":"#N/A"},1.1559751242201903,0.35233406693696784,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3055140000,{"$error":"#N/A"}]
[1919,{"$f":"IF(A1951>$B$30,NA(),IF($A1951>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1951+$A$11,0,1,1)))","v":"2013-11-15"},{"$f":"IF(A1951>$B$30,NA(),IF($A1951>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":3254820000},{"$f":"IF(A1951>$B$30,NA(),IF(A1951>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":1790.66},{"$f":"IF(A1951>$B$30,NA(),IF(A1951>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":1798.22},{"$f":"IF(A1951>$B$30,NA(),IF(A1951>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":1790.66},{"$f":"IF(A1951>$B$30,NA(),IF(A1951>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":1798.18},7.6000000000001364,13.866860918623892,6.6900000000000546,0,4.393538698607359,2.4984985941245439,31.683729464010241,18.017766304765733,13.665963159244509,49.70149576877597,27.496080244389532,22.235110841606389,0.40468995406024177,31.683729464010241,18.017766304765733,{"$error":"#N/A"},null,6.6900000000000546,-10.440000000000055,6.6900000000000546,0,1.8950401044828162,{"$error":"#N/A"},1.3069703392852741,-1.0328704076761437,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3254820000,{"$error":"#N/A"}]
[1924,{"$f":"IF(A1956>$B$30,NA(),IF($A1956>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1956+$A$11,0,1,1)))","v":"2013-11-08"},{"$f":"IF(A1956>$B$30,NA(),IF($A1956>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":3837170000},{"$f":"IF(A1956>$B$30,NA(),IF(A1956>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":1748.37},{"$f":"IF(A1956>$B$30,NA(),IF(A1956>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":1770.78},{"$f":"IF(A1956>$B$30,NA(),IF(A1956>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":1747.63},{"$f":"IF(A1956>$B$30,NA(),IF(A1956>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":1770.61},23.629999999999882,15.082582372137278,0,0,3.6399657872348783,3.1585244749737806,24.133571409887661,20.94153638311078,3.1920350267768818,45.075107792998438,7.0815915547798287,25.025148149262922,-1.3802735841910057,24.133571409887661,20.94153638311078,{"$error":"#N/A"},null,-3.7599999999999909,-1.4300000000000637,0,0,0.48144131226109876,{"$error":"#N/A"},2.5492985274060502,-0.77339698191735473,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3837170000,{"$error":"#N/A"}]
[1928,{"$f":"IF(A1960>$B$30,NA(),IF($A1960>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1960+$A$11,0,1,1)))","v":"2013-11-04"},{"$f":"IF(A1960>$B$30,NA(),IF($A1960>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1960+$A$11,IF($C$5,8,0),1,1)))","v":3194870000},{"$f":"IF(A1960>$B$30,NA(),IF(A1960>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1960+$A$11,IF($C$5,8,0),1,1)))","v":1763.4},{"$f":"IF(A1960>$B$30,NA(),IF(A1960>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1960+$A$11,IF($C$5,8,0),1,1)))","v":1768.78},{"$f":"IF(A1960>$B$30,NA(),IF(A1960>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1960+$A$11,IF($C$5,8,0),1,1)))","v":1761.56},{"$f":"IF(A1960>$B$30,NA(),IF(A1960>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1960+$A$11,IF($C$5,8,0),1,1)))","v":1767.93},7.2200000000000273,13.659960589896221,3.1099999999999,0,4.3400814286059655,2.1785538402224263,31.772283675665701,15.948463583663806,15.823820092001895,47.720747259329507,33.159204331001554,27.951640791605602,0.40058181072276611,31.772283675665701,15.948463583663806,{"$error":"#N/A"},null,3.1099999999999,-8.8599999999999,3.1099999999999,0,2.1615275883835401,{"$error":"#N/A"},2.9809363670785709,9.9080949104999275E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3194870000,{"$error":"#N/A"}]
[1929,{"$f":"IF(A1961>$B$30,NA(),IF($A1961>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1961+$A$11,0,1,1)))","v":"2013-11-01"},{"$f":"IF(A1961>$B$30,NA(),IF($A1961>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1961+$A$11,IF($C$5,8,0),1,1)))","v":3686290000},{"$f":"IF(A1961>$B$30,NA(),IF(A1961>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1961+$A$11,IF($C$5,8,0),1,1)))","v":1758.7},{"$f":"IF(A1961>$B$30,NA(),IF(A1961>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1961+$A$11,IF($C$5,8,0),1,1)))","v":1765.67},{"$f":"IF(A1961>$B$30,NA(),IF(A1961>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1961+$A$11,IF($C$5,8,0),1,1)))","v":1752.7},{"$f":"IF(A1961>$B$30,NA(),IF(A1961>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1961+$A$11,IF($C$5,8,0),1,1)))","v":1761.64},12.970000000000027,14.15534217373439,0,3.0199999999999818,4.434703076960278,2.3461349048549205,31.328829939476748,16.574201287823588,14.75462865165316,47.903031227300332,30.801033407765594,27.551058980882836,0.24999803283713717,31.328829939476748,16.574201287823588,{"$error":"#N/A"},null,-2.8599999999999,3.0199999999999818,0,3.0199999999999818,2.0885681721053584,{"$error":"#N/A"},2.9587139256364496,0.40752824926998549,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3686290000,{"$error":"#N/A"}]
[1934,{"$f":"IF(A1966>$B$30,NA(),IF($A1966>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1966+$A$11,0,1,1)))","v":"2013-10-25"},{"$f":"IF(A1966>$B$30,NA(),IF($A1966>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1966+$A$11,IF($C$5,8,0),1,1)))","v":3175720000},{"$f":"IF(A1966>$B$30,NA(),IF(A1966>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1966+$A$11,IF($C$5,8,0),1,1)))","v":1756.01},{"$f":"IF(A1966>$B$30,NA(),IF(A1966>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1966+$A$11,IF($C$5,8,0),1,1)))","v":1759.82},{"$f":"IF(A1966>$B$30,NA(),IF(A1966>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1966+$A$11,IF($C$5,8,0),1,1)))","v":1752.45},{"$f":"IF(A1966>$B$30,NA(),IF(A1966>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1966+$A$11,IF($C$5,8,0),1,1)))","v":1759.77},7.75,14.937712343746114,5.8799999999998818,0,5.4378821514628202,2.4322956238568785,36.403714480011843,16.282919150436001,20.120795329575841,52.686633630447844,38.189563354353204,23.129968660157495,1.1584303610919804,36.403714480011843,16.282919150436001,{"$error":"#N/A"},null,5.8799999999998818,-6.9500000000000455,5.8799999999998818,0,3.0055865276059426,{"$error":"#N/A"},1.7733921393671019,2.1074087802125829,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3175720000,{"$error":"#N/A"}]
[1939,{"$f":"IF(A1971>$B$30,NA(),IF($A1971>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1971+$A$11,0,1,1)))","v":"2013-10-18"},{"$f":"IF(A1971>$B$30,NA(),IF($A1971>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1971+$A$11,IF($C$5,8,0),1,1)))","v":3664890000},{"$f":"IF(A1971>$B$30,NA(),IF(A1971>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1971+$A$11,IF($C$5,8,0),1,1)))","v":1736.72},{"$f":"IF(A1971>$B$30,NA(),IF(A1971>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1971+$A$11,IF($C$5,8,0),1,1)))","v":1745.31},{"$f":"IF(A1971>$B$30,NA(),IF(A1971>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1971+$A$11,IF($C$5,8,0),1,1)))","v":1735.74},{"$f":"IF(A1971>$B$30,NA(),IF(A1971>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1971+$A$11,IF($C$5,8,0),1,1)))","v":1744.5},12.159999999999854,16.997689866393689,11.8599999999999,0,5.9612936689577829,2.9897289784757612,35.071199179506849,17.589031227042128,17.482167952464721,52.660230406548976,33.198046832492757,17.17082368774474,1.2328633188267712,35.071199179506849,17.589031227042128,{"$error":"#N/A"},null,11.8599999999999,-21.620000000000118,11.8599999999999,0,2.9715646904820221,{"$error":"#N/A"},-0.53789665747868709,1.0989241548523836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3664890000,{"$error":"#N/A"}]
[1944,{"$f":"IF(A1976>$B$30,NA(),IF($A1976>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1976+$A$11,0,1,1)))","v":"2013-10-11"},{"$f":"IF(A1976>$B$30,NA(),IF($A1976>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1976+$A$11,IF($C$5,8,0),1,1)))","v":2944670000},{"$f":"IF(A1976>$B$30,NA(),IF(A1976>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1976+$A$11,IF($C$5,8,0),1,1)))","v":1691.09},{"$f":"IF(A1976>$B$30,NA(),IF(A1976>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1976+$A$11,IF($C$5,8,0),1,1)))","v":1703.44},{"$f":"IF(A1976>$B$30,NA(),IF(A1976>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1976+$A$11,IF($C$5,8,0),1,1)))","v":1688.52},{"$f":"IF(A1976>$B$30,NA(),IF(A1976>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1976+$A$11,IF($C$5,8,0),1,1)))","v":1703.2},14.920000000000073,16.64235634580594,10.880000000000109,0,4.7471578947449968,4.3306714592511772,28.524553831833639,26.02198492368273,2.5025689081509093,54.546538755516366,4.58795180271236,15.588157984985864,-0.84616970632873212,28.524553831833639,26.02198492368273,{"$error":"#N/A"},null,10.880000000000109,-27.639999999999873,10.880000000000109,0,0.41648643549381914,{"$error":"#N/A"},-0.67298939679789616,-0.94821353410689657,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2944670000,{"$error":"#N/A"}]
[1946,{"$f":"IF(A1978>$B$30,NA(),IF($A1978>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1978+$A$11,0,1,1)))","v":"2013-10-09"},{"$f":"IF(A1978>$B$30,NA(),IF($A1978>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1978+$A$11,IF($C$5,8,0),1,1)))","v":3577840000},{"$f":"IF(A1978>$B$30,NA(),IF(A1978>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1978+$A$11,IF($C$5,8,0),1,1)))","v":1656.99},{"$f":"IF(A1978>$B$30,NA(),IF(A1978>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1978+$A$11,IF($C$5,8,0),1,1)))","v":1662.47},{"$f":"IF(A1978>$B$30,NA(),IF(A1978>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1978+$A$11,IF($C$5,8,0),1,1)))","v":1646.47},{"$f":"IF(A1978>$B$30,NA(),IF(A1978>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1978+$A$11,IF($C$5,8,0),1,1)))","v":1656.4},16,15.28367954898204,0,8.5599999999999454,2.2896624104734844,5.0225538817350932,14.98109406923535,32.862203539654935,17.881109470419585,47.843297608890282,37.374324856522648,17.364283765756749,1.5392339300589164,14.98109406923535,32.862203539654935,{"$error":"#N/A"},null,-14.319999999999936,8.5599999999999454,0,8.5599999999999454,-2.7328914712616084,{"$error":"#N/A"},-0.22792192954827065,-1.0683067066189789,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3577840000]
[1949,{"$f":"IF(A1981>$B$30,NA(),IF($A1981>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1981+$A$11,0,1,1)))","v":"2013-10-04"},{"$f":"IF(A1981>$B$30,NA(),IF($A1981>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1981+$A$11,IF($C$5,8,0),1,1)))","v":2880270000},{"$f":"IF(A1981>$B$30,NA(),IF(A1981>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1981+$A$11,IF($C$5,8,0),1,1)))","v":1678.79},{"$f":"IF(A1981>$B$30,NA(),IF(A1981>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1981+$A$11,IF($C$5,8,0),1,1)))","v":1691.94},{"$f":"IF(A1981>$B$30,NA(),IF(A1981>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1981+$A$11,IF($C$5,8,0),1,1)))","v":1677.33},{"$f":"IF(A1981>$B$30,NA(),IF(A1981>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1981+$A$11,IF($C$5,8,0),1,1)))","v":1690.5},14.610000000000127,14.64355788912459,0,0,2.8597331153114434,3.6776139515162094,19.528950115567863,25.114210490112399,5.5852603745445357,44.643160605680265,12.510898195308071,14.566205777886802,-0.15810058327528687,19.528950115567863,25.114210490112399,{"$error":"#N/A"},null,-0.40999999999985448,-6.9700000000000273,0,0,-0.81788083620476593,{"$error":"#N/A"},0.55755749976766789,-1.3553639057649047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2880270000,{"$error":"#N/A"}]
[1954,{"$f":"IF(A1986>$B$30,NA(),IF($A1986>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1986+$A$11,0,1,1)))","v":"2013-09-27"},{"$f":"IF(A1986>$B$30,NA(),IF($A1986>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1986+$A$11,IF($C$5,8,0),1,1)))","v":2951700000},{"$f":"IF(A1986>$B$30,NA(),IF(A1986>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1986+$A$11,IF($C$5,8,0),1,1)))","v":1695.52},{"$f":"IF(A1986>$B$30,NA(),IF(A1986>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1986+$A$11,IF($C$5,8,0),1,1)))","v":1695.52},{"$f":"IF(A1986>$B$30,NA(),IF(A1986>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1986+$A$11,IF($C$5,8,0),1,1)))","v":1687.11},{"$f":"IF(A1986>$B$30,NA(),IF(A1986>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1986+$A$11,IF($C$5,8,0),1,1)))","v":1691.75},11.560000000000173,13.601388117094954,0,6,3.3727845206057281,3.2816095263316449,24.797355178524988,24.1270192283326,0.67033595019238845,48.924374406857588,1.3701472084606348,17.442404054538301,-1.2363274496982832,24.797355178524988,24.1270192283326,{"$error":"#N/A"},null,-8.3299999999999272,6,0,6,9.1174994274083321E-2,{"$error":"#N/A"},1.6130535553781356,0.23092637075796335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1986>=D1986,C1986,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1986<D1986,C1986,NA())","v":2951700000}]
[1959,{"$f":"IF(A1991>$B$30,NA(),IF($A1991>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1991+$A$11,0,1,1)))","v":"2013-09-20"},{"$f":"IF(A1991>$B$30,NA(),IF($A1991>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1991+$A$11,IF($C$5,8,0),1,1)))","v":5074030000},{"$f":"IF(A1991>$B$30,NA(),IF(A1991>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1991+$A$11,IF($C$5,8,0),1,1)))","v":1722.44},{"$f":"IF(A1991>$B$30,NA(),IF(A1991>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1991+$A$11,IF($C$5,8,0),1,1)))","v":1725.23},{"$f":"IF(A1991>$B$30,NA(),IF(A1991>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1991+$A$11,IF($C$5,8,0),1,1)))","v":1708.89},{"$f":"IF(A1991>$B$30,NA(),IF(A1991>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1991+$A$11,IF($C$5,8,0),1,1)))","v":1709.91},16.339999999999918,14.406668702853191,0,11.309999999999945,4.6799330502063317,2.7740789400548658,32.484491361139497,19.255519768462985,13.228971592676512,51.740011129602479,25.568165340242267,22.056825925685082,0.27010303188901474,32.484491361139497,19.255519768462985,{"$error":"#N/A"},null,-4.6299999999998818,11.309999999999945,0,11.309999999999945,1.9058541101514659,{"$error":"#N/A"},0.45327802879754125,1.5784939193580196,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5074030000]
[1960,{"$f":"IF(A1992>$B$30,NA(),IF($A1992>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1992+$A$11,0,1,1)))","v":"2013-09-19"},{"$f":"IF(A1992>$B$30,NA(),IF($A1992>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1992+$A$11,IF($C$5,8,0),1,1)))","v":3740130000},{"$f":"IF(A1992>$B$30,NA(),IF(A1992>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1992+$A$11,IF($C$5,8,0),1,1)))","v":1727.34},{"$f":"IF(A1992>$B$30,NA(),IF(A1992>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1992+$A$11,IF($C$5,8,0),1,1)))","v":1729.86},{"$f":"IF(A1992>$B$30,NA(),IF(A1992>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1992+$A$11,IF($C$5,8,0),1,1)))","v":1720.2},{"$f":"IF(A1992>$B$30,NA(),IF(A1992>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1992+$A$11,IF($C$5,8,0),1,1)))","v":1722.34},9.6599999999998545,14.257950910764981,0.41999999999984539,0,5.039927900222203,2.1174696277513982,35.348192259639333,14.851149656804294,20.497042602835037,50.199341916443629,40.831297424082145,21.786722893796068,1.464967271560468,35.348192259639333,14.851149656804294,{"$error":"#N/A"},null,0.41999999999984539,-19.850000000000136,0.41999999999984539,0,2.9224582724708048,{"$error":"#N/A"},9.9244392598671141E-2,1.4797756681555474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3740130000]
[1964,{"$f":"IF(A1996>$B$30,NA(),IF($A1996>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1996+$A$11,0,1,1)))","v":"2013-09-13"},{"$f":"IF(A1996>$B$30,NA(),IF($A1996>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1996+$A$11,IF($C$5,8,0),1,1)))","v":2736500000},{"$f":"IF(A1996>$B$30,NA(),IF(A1996>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1996+$A$11,IF($C$5,8,0),1,1)))","v":1685.04},{"$f":"IF(A1996>$B$30,NA(),IF(A1996>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1996+$A$11,IF($C$5,8,0),1,1)))","v":1688.73},{"$f":"IF(A1996>$B$30,NA(),IF(A1996>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1996+$A$11,IF($C$5,8,0),1,1)))","v":1682.22},{"$f":"IF(A1996>$B$30,NA(),IF(A1996>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1996+$A$11,IF($C$5,8,0),1,1)))","v":1687.99},6.5099999999999909,13.693681670387843,0,0,3.3097325098888857,2.8481045208395259,24.169778366077242,20.798676275632015,3.3711020904452269,44.968454641709258,7.4965931502534975,18.032959841985125,-0.81048974551781683,24.169778366077242,20.798676275632015,{"$error":"#N/A"},null,-1.2400000000000091,-0.25999999999999091,0,0,0.46162798904935953,{"$error":"#N/A"},-1.1282820162102989,1.1479265620093775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2736500000,{"$error":"#N/A"}]
[1969,{"$f":"IF(A2001>$B$30,NA(),IF($A2001>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2001+$A$11,0,1,1)))","v":"2013-09-06"},{"$f":"IF(A2001>$B$30,NA(),IF($A2001>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2001+$A$11,IF($C$5,8,0),1,1)))","v":3123880000},{"$f":"IF(A2001>$B$30,NA(),IF(A2001>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2001+$A$11,IF($C$5,8,0),1,1)))","v":1657.44},{"$f":"IF(A2001>$B$30,NA(),IF(A2001>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2001+$A$11,IF($C$5,8,0),1,1)))","v":1664.83},{"$f":"IF(A2001>$B$30,NA(),IF(A2001>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2001+$A$11,IF($C$5,8,0),1,1)))","v":1640.62},{"$f":"IF(A2001>$B$30,NA(),IF(A2001>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2001+$A$11,IF($C$5,8,0),1,1)))","v":1655.17},24.210000000000036,15.110967297241459,0,12.450000000000045,2.7131573915976794,4.1255261096115383,17.95488891100289,27.301535556659317,9.3466466456564277,45.256424467662207,20.652640493804444,23.034708849705478,-0.18323602737700284,17.95488891100289,27.301535556659317,{"$error":"#N/A"},null,5.6599999999998545,12.450000000000045,0,12.450000000000045,-1.4123687180138598,{"$error":"#N/A"},-1.9555351238131571,0.17452833578684543,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3123880000]
[1974,{"$f":"IF(A2006>$B$30,NA(),IF($A2006>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2006+$A$11,0,1,1)))","v":"2013-08-29"},{"$f":"IF(A2006>$B$30,NA(),IF($A2006>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2006+$A$11,IF($C$5,8,0),1,1)))","v":2527550000},{"$f":"IF(A2006>$B$30,NA(),IF(A2006>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2006+$A$11,IF($C$5,8,0),1,1)))","v":1633.5},{"$f":"IF(A2006>$B$30,NA(),IF(A2006>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2006+$A$11,IF($C$5,8,0),1,1)))","v":1646.41},{"$f":"IF(A2006>$B$30,NA(),IF(A2006>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2006+$A$11,IF($C$5,8,0),1,1)))","v":1630.88},{"$f":"IF(A2006>$B$30,NA(),IF(A2006>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2006+$A$11,IF($C$5,8,0),1,1)))","v":1638.17},15.529999999999973,14.716057145358491,5.2300000000000182,0,2.275125631182449,4.470054981849132,15.46015762720814,30.375357595420908,14.915199968212768,45.835515222629049,32.540705380462519,24.995033035305614,0.58043633424284025,15.46015762720814,30.375357595420908,{"$error":"#N/A"},null,5.2300000000000182,-3.4100000000000819,5.2300000000000182,0,-2.1949293506666834,{"$error":"#N/A"},-1.7269824210641289,-0.84367359985382973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2527550000,{"$error":"#N/A"}]
[1975,{"$f":"IF(A2007>$B$30,NA(),IF($A2007>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2007+$A$11,0,1,1)))","v":"2013-08-28"},{"$f":"IF(A2007>$B$30,NA(),IF($A2007>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":2784010000},{"$f":"IF(A2007>$B$30,NA(),IF(A2007>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":1630.25},{"$f":"IF(A2007>$B$30,NA(),IF(A2007>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":1641.18},{"$f":"IF(A2007>$B$30,NA(),IF(A2007>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":1627.47},{"$f":"IF(A2007>$B$30,NA(),IF(A2007>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":1634.96},13.710000000000036,14.653446156539916,0,1.5799999999999272,2.0478276028118665,4.8139053650682957,13.975058023452794,32.851694499998707,18.876636476545912,46.826752523451503,40.311649771340058,24.414596701062774,1.222850236175173,13.975058023452794,32.851694499998707,{"$error":"#N/A"},null,-11.3599999999999,1.5799999999999272,0,1.5799999999999272,-2.7660777622564297,{"$error":"#N/A"},-1.5377584850969128,-1.0538562327191667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2784010000,{"$error":"#N/A"}]
[1980,{"$f":"IF(A2012>$B$30,NA(),IF($A2012>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2012+$A$11,0,1,1)))","v":"2013-08-21"},{"$f":"IF(A2012>$B$30,NA(),IF($A2012>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":2932180000},{"$f":"IF(A2012>$B$30,NA(),IF(A2012>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":1650.66},{"$f":"IF(A2012>$B$30,NA(),IF(A2012>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":1656.99},{"$f":"IF(A2012>$B$30,NA(),IF(A2012>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":1639.43},{"$f":"IF(A2012>$B$30,NA(),IF(A2012>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":1642.8},17.559999999999945,13.819429064633379,0,6.6499999999998636,1.9146049956629658,4.2184008830290161,13.854443528081884,30.525145889165049,16.670702361083165,44.379589417246933,37.56389497962445,21.260868806246183,1.2540789364137161,13.854443528081884,30.525145889165049,{"$error":"#N/A"},null,-1.9300000000000637,6.6499999999998636,0,6.6499999999998636,-2.3037958873660518,{"$error":"#N/A"},-8.2315467736029047E-2,-1.3233693024547148,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2932180000]
[1985,{"$f":"IF(A2017>$B$30,NA(),IF($A2017>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2017+$A$11,0,1,1)))","v":"2013-08-14"},{"$f":"IF(A2017>$B$30,NA(),IF($A2017>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2017+$A$11,IF($C$5,8,0),1,1)))","v":2871430000},{"$f":"IF(A2017>$B$30,NA(),IF(A2017>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2017+$A$11,IF($C$5,8,0),1,1)))","v":1693.88},{"$f":"IF(A2017>$B$30,NA(),IF(A2017>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2017+$A$11,IF($C$5,8,0),1,1)))","v":1695.52},{"$f":"IF(A2017>$B$30,NA(),IF(A2017>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2017+$A$11,IF($C$5,8,0),1,1)))","v":1684.83},{"$f":"IF(A2017>$B$30,NA(),IF(A2017>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2017+$A$11,IF($C$5,8,0),1,1)))","v":1685.39},10.690000000000055,12.803242606936754,0,0,2.7733367372598967,2.3045623712652885,21.661205855439402,17.999833651646064,3.6613722037933378,39.661039507085462,9.2316597076060809,17.009847787079746,-0.59832215995951188,21.661205855439402,17.999833651646064,{"$error":"#N/A"},null,{"$f":"IF(A2017>$Y$30,NA(),E2017-E2018)","v":-1.2899999999999636},{"$f":"IF(A2017>$Y$30,NA(),F2018-F2017)","v":-2.2100000000000364},{"$f":"IF(A2017>$Y$30,NA(),IF(AND(Y2017>Z2017,Y2017>0),Y2017,0))","v":0},{"$f":"IF(A2017>$Y$30,NA(),IF(AND(Z2017>Y2017,Z2017>0),Z2017,0))","v":0},{"$f":"IF(A2017>$AC$30,NA(),IF(A2017=$AC$30,(SUM(OFFSET(AA2017,0,0,$A$17,1))-SUM(OFFSET(AB2017,0,0,$A$17,1)))/$A$17,$C$17*(AA2017-AB2017)+$D$17*AC2018))","v":0.46877436599460681},{"$f":"IF($A2017>$D$19+1,NA(),IF($A2017=$D$19+1,SUM(OFFSET(AD$33,0,0,$A$17,1)),IF($A2017=$D$19,\"-- Coef Sum--\",1-COS(RADIANS(360*$A2017/$D$19)))))","v":{"$error":"#N/A"}},{"$f":"IF($A2017<=AE$30,SUMPRODUCT(OFFSET(AD$33,0,0,$A$17,1),OFFSET($AC2017,0,0,$A$17,1))/OFFSET(AD$33,$D$19,0,1,1),NA())","v":1.0593927688648594},{"$f":"IF($A2017<=AF$30,$C$19*(AE2017-AE2018),NA())","v":-0.50961188512870614},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2871430000]
[1989,{"$f":"IF(A2021>$B$30,NA(),IF($A2021>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2021+$A$11,0,1,1)))","v":"2013-08-08"},{"$f":"IF(A2021>$B$30,NA(),IF($A2021>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2021+$A$11,IF($C$5,8,0),1,1)))","v":3271660000},{"$f":"IF(A2021>$B$30,NA(),IF(A2021>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2021+$A$11,IF($C$5,8,0),1,1)))","v":1693.35},{"$f":"IF(A2021>$B$30,NA(),IF(A2021>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2021+$A$11,IF($C$5,8,0),1,1)))","v":1700.18},{"$f":"IF(A2021>$B$30,NA(),IF(A2021>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2021+$A$11,IF($C$5,8,0),1,1)))","v":1688.38},{"$f":"IF(A2021>$B$30,NA(),IF(A2021>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2021+$A$11,IF($C$5,8,0),1,1)))","v":1697.48},11.799999999999955,13.222956058544222,4.8800000000001091,0,3.2556683624024494,2.6970318985514123,24.621335410842178,20.396588225888284,4.2247471849538947,45.017923636730458,9.3845891672953385,20.492492233664969,-0.85445408202843254,24.621335410842178,20.396588225888284,{"$error":"#N/A"},null,4.8800000000001091,-3.4700000000000273,4.8800000000001091,0,0.55863646385103549,{"$error":"#N/A"},1.34889796650169,-0.20392266335030268,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3271660000,{"$error":"#N/A"}]
[1990,{"$f":"IF(A2022>$B$30,NA(),IF($A2022>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2022+$A$11,0,1,1)))","v":"2013-08-07"},{"$f":"IF(A2022>$B$30,NA(),IF($A2022>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2022+$A$11,IF($C$5,8,0),1,1)))","v":3010230000},{"$f":"IF(A2022>$B$30,NA(),IF(A2022>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2022+$A$11,IF($C$5,8,0),1,1)))","v":1695.3},{"$f":"IF(A2022>$B$30,NA(),IF(A2022>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2022+$A$11,IF($C$5,8,0),1,1)))","v":1695.3},{"$f":"IF(A2022>$B$30,NA(),IF(A2022>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2022+$A$11,IF($C$5,8,0),1,1)))","v":1684.91},{"$f":"IF(A2022>$B$30,NA(),IF(A2022>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2022+$A$11,IF($C$5,8,0),1,1)))","v":1690.91},12.459999999999809,13.332414216893779,0,8.3799999999998818,3.1307197748949371,2.9044958907476746,23.482017014802441,21.785220917208882,1.696796097593559,45.267237932011327,3.7483976825403951,21.346946315693401,-1.3537345102425391,23.482017014802441,21.785220917208882,{"$error":"#N/A"},null,-10.490000000000009,8.3799999999998818,0,8.3799999999998818,0.22622388414726058,{"$error":"#N/A"},1.3946349067102579,-0.29283138687821403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3010230000]
[1995,{"$f":"IF(A2027>$B$30,NA(),IF($A2027>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2027+$A$11,0,1,1)))","v":"2013-07-31"},{"$f":"IF(A2027>$B$30,NA(),IF($A2027>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2027+$A$11,IF($C$5,8,0),1,1)))","v":3847390000},{"$f":"IF(A2027>$B$30,NA(),IF(A2027>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2027+$A$11,IF($C$5,8,0),1,1)))","v":1687.76},{"$f":"IF(A2027>$B$30,NA(),IF(A2027>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2027+$A$11,IF($C$5,8,0),1,1)))","v":1698.43},{"$f":"IF(A2027>$B$30,NA(),IF(A2027>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2027+$A$11,IF($C$5,8,0),1,1)))","v":1684.94},{"$f":"IF(A2027>$B$30,NA(),IF(A2027>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2027+$A$11,IF($C$5,8,0),1,1)))","v":1685.73},13.490000000000009,13.700148302786964,5.2400000000000091,0,3.6595143248407425,2.3544392109344434,26.71149424051346,17.185501637639131,9.5259926028743287,43.896995878152595,21.700784785629001,21.313620742742167,2.9781849452835019E-2,26.71149424051346,17.185501637639131,{"$error":"#N/A"},null,5.2400000000000091,-2.5199999999999818,5.2400000000000091,0,1.3050751139062968,{"$error":"#N/A"},1.9871381267168395,-0.63628419575264183,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3847390000]
[2000,{"$f":"IF(A2032>$B$30,NA(),IF($A2032>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2032+$A$11,0,1,1)))","v":"2013-07-24"},{"$f":"IF(A2032>$B$30,NA(),IF($A2032>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2032+$A$11,IF($C$5,8,0),1,1)))","v":3336120000},{"$f":"IF(A2032>$B$30,NA(),IF(A2032>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2032+$A$11,IF($C$5,8,0),1,1)))","v":1696.06},{"$f":"IF(A2032>$B$30,NA(),IF(A2032>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2032+$A$11,IF($C$5,8,0),1,1)))","v":1698.38},{"$f":"IF(A2032>$B$30,NA(),IF(A2032>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2032+$A$11,IF($C$5,8,0),1,1)))","v":1682.57},{"$f":"IF(A2032>$B$30,NA(),IF(A2032>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2032+$A$11,IF($C$5,8,0),1,1)))","v":1685.94},15.810000000000173,14.394334638137774,0,8.5600000000001728,4.5406171197494887,2.8834615631902754,31.544473807904456,20.031919749528033,11.512554058376423,51.576393557432489,22.321363058385828,23.117164194271474,-6.121547199120414E-2,31.544473807904456,20.031919749528033,{"$error":"#N/A"},null,-0.39999999999986358,8.5600000000001728,0,8.5600000000001728,1.6571555565592115,{"$error":"#N/A"},2.2132895317059162,0.72584031361148249,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3336120000]
[2005,{"$f":"IF(A2037>$B$30,NA(),IF($A2037>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2037+$A$11,0,1,1)))","v":"2013-07-17"},{"$f":"IF(A2037>$B$30,NA(),IF($A2037>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2037+$A$11,IF($C$5,8,0),1,1)))","v":3153440000},{"$f":"IF(A2037>$B$30,NA(),IF(A2037>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2037+$A$11,IF($C$5,8,0),1,1)))","v":1677.91},{"$f":"IF(A2037>$B$30,NA(),IF(A2037>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2037+$A$11,IF($C$5,8,0),1,1)))","v":1684.75},{"$f":"IF(A2037>$B$30,NA(),IF(A2037>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2037+$A$11,IF($C$5,8,0),1,1)))","v":1677.91},{"$f":"IF(A2037>$B$30,NA(),IF(A2037>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2037+$A$11,IF($C$5,8,0),1,1)))","v":1680.91},8.4900000000000091,16.257750408496307,1.0199999999999818,0,5.3284510395082849,3.2910770517118286,32.77483603588621,20.243126933428073,12.531709102458137,53.017962969314283,23.636723104037845,20.450423511460222,0.24509996865981876,32.77483603588621,20.243126933428073,{"$error":"#N/A"},null,1.0199999999999818,-6.0700000000001637,1.0199999999999818,0,2.0373739877964545,{"$error":"#N/A"},0.5669399736249533,2.2608049773920404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3153440000,{"$error":"#N/A"}]
[2007,{"$f":"IF(A2039>$B$30,NA(),IF($A2039>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2039+$A$11,0,1,1)))","v":"2013-07-15"},{"$f":"IF(A2039>$B$30,NA(),IF($A2039>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2039+$A$11,IF($C$5,8,0),1,1)))","v":2623200000},{"$f":"IF(A2039>$B$30,NA(),IF(A2039>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2039+$A$11,IF($C$5,8,0),1,1)))","v":1679.59},{"$f":"IF(A2039>$B$30,NA(),IF(A2039>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2039+$A$11,IF($C$5,8,0),1,1)))","v":1684.51},{"$f":"IF(A2039>$B$30,NA(),IF(A2039>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2039+$A$11,IF($C$5,8,0),1,1)))","v":1677.89},{"$f":"IF(A2039>$B$30,NA(),IF(A2039>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2039+$A$11,IF($C$5,8,0),1,1)))","v":1682.5},6.6199999999998909,17.237213491510502,4.3199999999999363,0,6.0952449925658234,3.3514858114527573,35.360964784521528,19.443315551573328,15.9176492329482,54.804280336094855,29.044536549574246,19.99144419985571,0.69639171920912091,35.360964784521528,19.443315551573328,{"$error":"#N/A"},null,4.3199999999999363,-5.5600000000001728,4.3199999999999363,0,2.7437591811130631,{"$error":"#N/A"},-0.46253005041902895,2.3478916976062023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2623200000,{"$error":"#N/A"}]
[2010,{"$f":"IF(A2042>$B$30,NA(),IF($A2042>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2042+$A$11,0,1,1)))","v":"2013-07-10"},{"$f":"IF(A2042>$B$30,NA(),IF($A2042>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2042+$A$11,IF($C$5,8,0),1,1)))","v":3011010000},{"$f":"IF(A2042>$B$30,NA(),IF(A2042>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2042+$A$11,IF($C$5,8,0),1,1)))","v":1651.56},{"$f":"IF(A2042>$B$30,NA(),IF(A2042>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2042+$A$11,IF($C$5,8,0),1,1)))","v":1657.92},{"$f":"IF(A2042>$B$30,NA(),IF(A2042>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2042+$A$11,IF($C$5,8,0),1,1)))","v":1647.66},{"$f":"IF(A2042>$B$30,NA(),IF(A2042>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2042+$A$11,IF($C$5,8,0),1,1)))","v":1652.62},10.259999999999991,18.440229322123248,3.7400000000000091,0,5.4932736730089378,4.1859249279136845,29.789616913378115,22.699961344253545,7.0896555691245702,52.489578257631663,13.506787069857582,18.269894548910475,-0.36639288300407102,29.789616913378115,22.699961344253545,{"$error":"#N/A"},null,3.7400000000000091,-4.7699999999999818,3.7400000000000091,0,1.3073487450952488,{"$error":"#N/A"},-2.0160970908261251,2.0490876834272402,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3011010000,{"$error":"#N/A"}]
[2015,{"$f":"IF(A2047>$B$30,NA(),IF($A2047>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2047+$A$11,0,1,1)))","v":"2013-07-02"},{"$f":"IF(A2047>$B$30,NA(),IF($A2047>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":3317130000},{"$f":"IF(A2047>$B$30,NA(),IF(A2047>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":1614.29},{"$f":"IF(A2047>$B$30,NA(),IF(A2047>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":1624.26},{"$f":"IF(A2047>$B$30,NA(),IF(A2047>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":1606.77},{"$f":"IF(A2047>$B$30,NA(),IF(A2047>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":1614.08},17.490000000000009,20.644441599872913,0,3.0099999999999909,4.447245544387739,5.8941501413445652,21.542096563246915,28.550785027679552,7.0086884644326375,50.092881590926467,13.991386084888656,22.026261847406985,-0.61806736634756021,21.542096563246915,28.550785027679552,{"$error":"#N/A"},null,-2.3499999999999091,3.0099999999999909,0,3.0099999999999909,-1.4469045969568328,{"$error":"#N/A"},-3.0363408633253028,-0.99113403078060835,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3317130000]
[2020,{"$f":"IF(A2052>$B$30,NA(),IF($A2052>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2052+$A$11,0,1,1)))","v":"2013-06-25"},{"$f":"IF(A2052>$B$30,NA(),IF($A2052>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":3761170000},{"$f":"IF(A2052>$B$30,NA(),IF(A2052>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":1577.52},{"$f":"IF(A2052>$B$30,NA(),IF(A2052>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":1593.79},{"$f":"IF(A2052>$B$30,NA(),IF(A2052>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":1577.09},{"$f":"IF(A2052>$B$30,NA(),IF(A2052>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":1588.03},20.700000000000045,21.974814119873123,5.0199999999999818,0,3.3169054834451419,7.7463785355999057,15.09412305083149,35.251167510875085,20.157044460043593,50.345290561706577,40.037596834082748,23.801406565440569,1.2489377129724772,15.09412305083149,35.251167510875085,{"$error":"#N/A"},null,5.0199999999999818,-16.759999999999991,5.0199999999999818,0,-4.4294730521547727,{"$error":"#N/A"},-1.3204878614589588,-1.3523816772879724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3761170000,{"$error":"#N/A"}]
[2021,{"$f":"IF(A2053>$B$30,NA(),IF($A2053>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2053+$A$11,0,1,1)))","v":"2013-06-24"},{"$f":"IF(A2053>$B$30,NA(),IF($A2053>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2053+$A$11,IF($C$5,8,0),1,1)))","v":4733660000},{"$f":"IF(A2053>$B$30,NA(),IF(A2053>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2053+$A$11,IF($C$5,8,0),1,1)))","v":1588.77},{"$f":"IF(A2053>$B$30,NA(),IF(A2053>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2053+$A$11,IF($C$5,8,0),1,1)))","v":1588.77},{"$f":"IF(A2053>$B$30,NA(),IF(A2053>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2053+$A$11,IF($C$5,8,0),1,1)))","v":1560.33},{"$f":"IF(A2053>$B$30,NA(),IF(A2053>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2053+$A$11,IF($C$5,8,0),1,1)))","v":1573.09},32.100000000000136,22.072876744478744,0,17.370000000000118,3.1858982129409235,8.3422538075691293,14.433543256829159,37.794139405303575,23.360596148474414,52.227682662132736,44.728379582906193,22.552468852468092,1.7058392869567776,14.433543256829159,37.794139405303575,{"$error":"#N/A"},null,-10.420000000000073,17.370000000000118,0,17.370000000000118,-5.1563555946282156,{"$error":"#N/A"},-1.0171679709815136,-0.97666547030340367,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4733660000]
[2025,{"$f":"IF(A2057>$B$30,NA(),IF($A2057>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2057+$A$11,0,1,1)))","v":"2013-06-18"},{"$f":"IF(A2057>$B$30,NA(),IF($A2057>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2057+$A$11,IF($C$5,8,0),1,1)))","v":3120980000},{"$f":"IF(A2057>$B$30,NA(),IF(A2057>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2057+$A$11,IF($C$5,8,0),1,1)))","v":1639.77},{"$f":"IF(A2057>$B$30,NA(),IF(A2057>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2057+$A$11,IF($C$5,8,0),1,1)))","v":1654.19},{"$f":"IF(A2057>$B$30,NA(),IF(A2057>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2057+$A$11,IF($C$5,8,0),1,1)))","v":1639.77},{"$f":"IF(A2057>$B$30,NA(),IF(A2057>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2057+$A$11,IF($C$5,8,0),1,1)))","v":1651.81},15.150000000000091,19.181683870168929,7.6900000000000546,0,4.2851953975119397,4.4321145012981145,22.340037644850423,23.105971985029289,0.76593434017886608,45.446009629879711,1.6853720412788054,18.925960842971989,-1.3261991385917824,22.340037644850423,23.105971985029289,{"$error":"#N/A"},null,7.6900000000000546,-9.4300000000000637,7.6900000000000546,0,-0.14691910378619022,{"$error":"#N/A"},-0.37892732614507402,-0.79521730047736794,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3120980000,{"$error":"#N/A"}]
[2030,{"$f":"IF(A2062>$B$30,NA(),IF($A2062>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2062+$A$11,0,1,1)))","v":"2013-06-11"},{"$f":"IF(A2062>$B$30,NA(),IF($A2062>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2062+$A$11,IF($C$5,8,0),1,1)))","v":3435710000},{"$f":"IF(A2062>$B$30,NA(),IF(A2062>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2062+$A$11,IF($C$5,8,0),1,1)))","v":1638.64},{"$f":"IF(A2062>$B$30,NA(),IF(A2062>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2062+$A$11,IF($C$5,8,0),1,1)))","v":1640.13},{"$f":"IF(A2062>$B$30,NA(),IF(A2062>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2062+$A$11,IF($C$5,8,0),1,1)))","v":1622.92},{"$f":"IF(A2062>$B$30,NA(),IF(A2062>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2062+$A$11,IF($C$5,8,0),1,1)))","v":1626.13},19.889999999999873,18.172010557133397,0,16.339999999999918,4.7256190918532228,5.2608189476940117,26.004932569215285,28.950120467704021,2.9451878984887365,54.95505303691931,5.3592667748134684,22.90343023784888,-1.3495510356181093,26.004932569215285,28.950120467704021,{"$error":"#N/A"},null,-8.5599999999999454,16.339999999999918,0,16.339999999999918,-0.5351998558408102,{"$error":"#N/A"},0.85896459177462459,-1.3800975567558678,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3435710000]
[2035,{"$f":"IF(A2067>$B$30,NA(),IF($A2067>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2067+$A$11,0,1,1)))","v":"2013-06-04"},{"$f":"IF(A2067>$B$30,NA(),IF($A2067>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2067+$A$11,IF($C$5,8,0),1,1)))","v":3653840000},{"$f":"IF(A2067>$B$30,NA(),IF(A2067>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2067+$A$11,IF($C$5,8,0),1,1)))","v":1640.73},{"$f":"IF(A2067>$B$30,NA(),IF(A2067>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2067+$A$11,IF($C$5,8,0),1,1)))","v":1646.53},{"$f":"IF(A2067>$B$30,NA(),IF(A2067>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2067+$A$11,IF($C$5,8,0),1,1)))","v":1623.62},{"$f":"IF(A2067>$B$30,NA(),IF(A2067>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2067+$A$11,IF($C$5,8,0),1,1)))","v":1631.38},22.910000000000082,17.526172634226093,6.1099999999999,0,4.4845723524463548,3.9242539981216757,25.587859061074354,22.390821316333337,3.1970377447410172,47.978680377407692,6.6634549337176967,29.855217539987105,-1.7839817389437975,25.587859061074354,22.390821316333337,{"$error":"#N/A"},null,6.1099999999999,-0.89999999999986358,6.1099999999999,0,0.56031835432464805,{"$error":"#N/A"},2.468358739171582,-1.2999336215606603,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3653840000]
[2036,{"$f":"IF(A2068>$B$30,NA(),IF($A2068>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2068+$A$11,0,1,1)))","v":"2013-06-03"},{"$f":"IF(A2068>$B$30,NA(),IF($A2068>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2068+$A$11,IF($C$5,8,0),1,1)))","v":3952070000},{"$f":"IF(A2068>$B$30,NA(),IF(A2068>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2068+$A$11,IF($C$5,8,0),1,1)))","v":1631.71},{"$f":"IF(A2068>$B$30,NA(),IF(A2068>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2068+$A$11,IF($C$5,8,0),1,1)))","v":1640.42},{"$f":"IF(A2068>$B$30,NA(),IF(A2068>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2068+$A$11,IF($C$5,8,0),1,1)))","v":1622.72},{"$f":"IF(A2068>$B$30,NA(),IF(A2068>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2068+$A$11,IF($C$5,8,0),1,1)))","v":1640.42},17.700000000000045,17.112032067628093,0,8.0199999999999818,4.3595394564806975,4.2261196902848814,25.476456795145403,24.696772853059912,0.77968394208549086,50.173229648205314,1.5539839622689706,31.639199278930903,-2.3142473320509183,25.476456795145403,24.696772853059912,{"$error":"#N/A"},null,-18.569999999999936,8.0199999999999818,0,8.0199999999999818,0.13341976619578255,{"$error":"#N/A"},2.7599152800073301,-1.1657570024072357,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3952070000,{"$error":"#N/A"}]
[2041,{"$f":"IF(A2073>$B$30,NA(),IF($A2073>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2073+$A$11,0,1,1)))","v":"2013-05-24"},{"$f":"IF(A2073>$B$30,NA(),IF($A2073>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2073+$A$11,IF($C$5,8,0),1,1)))","v":2758080000},{"$f":"IF(A2073>$B$30,NA(),IF(A2073>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2073+$A$11,IF($C$5,8,0),1,1)))","v":1646.67},{"$f":"IF(A2073>$B$30,NA(),IF(A2073>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2073+$A$11,IF($C$5,8,0),1,1)))","v":1649.78},{"$f":"IF(A2073>$B$30,NA(),IF(A2073>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2073+$A$11,IF($C$5,8,0),1,1)))","v":1636.88},{"$f":"IF(A2073>$B$30,NA(),IF(A2073>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2073+$A$11,IF($C$5,8,0),1,1)))","v":1649.6},13.629999999999882,15.4820595721977,0,0,3.9592385491842501,2.5328190844098213,25.573073987482601,16.359703775834809,9.213370211647792,41.932777763317411,21.971762194365297,37.321209481736155,-1.1807267144131472,25.573073987482601,16.359703775834809,{"$error":"#N/A"},null,-5.7200000000000273,-1.3500000000001364,0,0,1.4264194647743795,{"$error":"#N/A"},3.4908176264423196,0.28063038135859447,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2758080000,{"$error":"#N/A"}]
[2046,{"$f":"IF(A2078>$B$30,NA(),IF($A2078>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2078+$A$11,0,1,1)))","v":"2013-05-17"},{"$f":"IF(A2078>$B$30,NA(),IF($A2078>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2078+$A$11,IF($C$5,8,0),1,1)))","v":3440710000},{"$f":"IF(A2078>$B$30,NA(),IF(A2078>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2078+$A$11,IF($C$5,8,0),1,1)))","v":1652.45},{"$f":"IF(A2078>$B$30,NA(),IF(A2078>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2078+$A$11,IF($C$5,8,0),1,1)))","v":1667.47},{"$f":"IF(A2078>$B$30,NA(),IF(A2078>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2078+$A$11,IF($C$5,8,0),1,1)))","v":1652.45},{"$f":"IF(A2078>$B$30,NA(),IF(A2078>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2078+$A$11,IF($C$5,8,0),1,1)))","v":1667.47},17,13.945994153829066,6.9600000000000364,0,5.1488089553976737,1.1561238462713397,36.919626515001781,8.2900066751706607,28.629619839831122,45.20963319017244,63.326370553377018,35.451299948069568,2.1442362004082653,36.919626515001781,8.2900066751706607,{"$error":"#N/A"},null,6.9600000000000364,-3.8500000000001364,6.9600000000000364,0,3.992685109126263,{"$error":"#N/A"},2.7611148948982454,0.88165411871769517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3440710000,{"$error":"#N/A"}]
[2050,{"$f":"IF(A2082>$B$30,NA(),IF($A2082>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2082+$A$11,0,1,1)))","v":"2013-05-13"},{"$f":"IF(A2082>$B$30,NA(),IF($A2082>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2082+$A$11,IF($C$5,8,0),1,1)))","v":2910600000},{"$f":"IF(A2082>$B$30,NA(),IF(A2082>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2082+$A$11,IF($C$5,8,0),1,1)))","v":1632.1},{"$f":"IF(A2082>$B$30,NA(),IF(A2082>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2082+$A$11,IF($C$5,8,0),1,1)))","v":1636},{"$f":"IF(A2082>$B$30,NA(),IF(A2082>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2082+$A$11,IF($C$5,8,0),1,1)))","v":1626.74},{"$f":"IF(A2082>$B$30,NA(),IF(A2082>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2082+$A$11,IF($C$5,8,0),1,1)))","v":1633.77},{"$f":"IF(A2082>$H$30,NA(),MAX(E2082-F2082,ABS(E2082-G2083),ABS(F2082-G2083)))","v":9.2599999999999909},{"$f":"IF(A2082>$I$30,NA(),IF($A2082=$I$30,AVERAGE(OFFSET($H2082,0,0,$A$17,1)),I2083*$D$17+$H2082*$C$17))","v":13.500795539844457},{"$f":"IF(A2082>$I$30,NA(),IF(E2082-E2083>F2083-F2082,MAX(E2082-E2083,0),0))","v":2.2999999999999545},{"$f":"IF(A2082>$I$30,NA(),IF(F2083-F2082>E2082-E2083,MAX(F2083-F2082,0),0))","v":0},4.234479354033712,{"$f":"IF(A2082>$L$30,NA(),IF(A2082=$L$30,AVERAGE(OFFSET(K2082,0,0,$A$17,1)),M2083*$D$17+K2082*$C$17))","v":1.5550454703392664},{"$f":"IF(A2082>$L$30,NA(),L2082/I2082*100)","v":31.364665449059142},{"$f":"IF(A2082>$L$30,NA(),M2082/I2082*100)","v":11.518176582631085},{"$f":"IF(A2082>$L$30,NA(),ABS(N2082-O2082))","v":19.846488866428057},{"$f":"IF(A2082>$L$30,NA(),N2082+O2082)","v":42.882842031690231},46.280721906821356,{"$f":"IF(A2082>$S$30,NA(),IF(A2082=$S$30,AVERAGE(OFFSET(R2082,0,0,$A$17,1)),(S2083*$D$17+R2082*$C$17)))","v":26.993790181453232},{"$f":"IF(A2082>$T$30,NA(),S2082-S2083)","v":1.4836101327206279},{"$f":"IF($R$15,N2082,NA())","v":31.364665449059142},{"$f":"IF($R$15,O2082,NA())","v":11.518176582631085},{"$f":"IF($R$19,T2082,NA())","v":{"$error":"#N/A"}},null,2.2999999999999545,-3.0299999999999727,2.2999999999999545,0,2.6794338836943523,{"$error":"#N/A"},1.9716320488047177,0.89687495989240107,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2910600000,{"$error":"#N/A"}]
[2051,{"$f":"IF(A2083>$B$30,NA(),IF($A2083>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2083+$A$11,0,1,1)))","v":"2013-05-10"},{"$f":"IF(A2083>$B$30,NA(),IF($A2083>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2083+$A$11,IF($C$5,8,0),1,1)))","v":3086470000},{"$f":"IF(A2083>$B$30,NA(),IF(A2083>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2083+$A$11,IF($C$5,8,0),1,1)))","v":1626.69},{"$f":"IF(A2083>$B$30,NA(),IF(A2083>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2083+$A$11,IF($C$5,8,0),1,1)))","v":1633.7},{"$f":"IF(A2083>$B$30,NA(),IF(A2083>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2083+$A$11,IF($C$5,8,0),1,1)))","v":1623.71},{"$f":"IF(A2083>$B$30,NA(),IF(A2083>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2083+$A$11,IF($C$5,8,0),1,1)))","v":1633.7},9.9900000000000091,13.827010581370955,0,0,{"$f":"IF(A2083>$L$30,NA(),IF(A2083=$L$30,AVERAGE(OFFSET(J2083,0,0,$A$17,1)),L2084*$D$17+J2083*$C$17))","v":4.383285458190155},1.674664352673056,31.700890314611662,12.111543148229892,19.589347166381771,43.812433462841554,{"$f":"IF(A2083>$L$30,NA(),P2083/Q2083*100)","v":44.711844602277104},25.510180048732604,1.4770511195034217,31.700890314611662,12.111543148229892,{"$error":"#N/A"},null,-1.3099999999999454,-0.62000000000011823,0,0,2.7086211055169982,{"$error":"#N/A"},1.7704758078002791,0.93434133063456137,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3086470000,{"$error":"#N/A"}]
[2056,{"$f":"IF(A2088>$B$30,NA(),IF($A2088>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2088+$A$11,0,1,1)))","v":"2013-05-03"},{"$f":"IF(A2088>$B$30,NA(),IF($A2088>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2088+$A$11,IF($C$5,8,0),1,1)))","v":3603910000},{"$f":"IF(A2088>$B$30,NA(),IF(A2088>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2088+$A$11,IF($C$5,8,0),1,1)))","v":1597.6},{"$f":"IF(A2088>$B$30,NA(),IF(A2088>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2088+$A$11,IF($C$5,8,0),1,1)))","v":1618.46},{"$f":"IF(A2088>$B$30,NA(),IF(A2088>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2088+$A$11,IF($C$5,8,0),1,1)))","v":1597.6},{"$f":"IF(A2088>$B$30,NA(),IF(A2088>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2088+$A$11,IF($C$5,8,0),1,1)))","v":1614.42},20.870000000000118,15.744992119203046,19.860000000000127,0,4.9134795653719934,2.4257787806719584,31.20661813084919,15.406668750970088,15.799949379879102,46.613286881819278,33.895806189203974,18.254338200460161,1.2031898452879872,31.20661813084919,15.406668750970088,{"$error":"#N/A"},null,19.860000000000127,-14.829999999999927,19.860000000000127,0,2.4877007846998862,{"$error":"#N/A"},0.46596762703871419,1.4981384199126611,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3603910000,{"$error":"#N/A"}]
[2061,{"$f":"IF(A2093>$B$30,NA(),IF($A2093>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2093+$A$11,0,1,1)))","v":"2013-04-26"},{"$f":"IF(A2093>$B$30,NA(),IF($A2093>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":3198620000},{"$f":"IF(A2093>$B$30,NA(),IF(A2093>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":1585.16},{"$f":"IF(A2093>$B$30,NA(),IF(A2093>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":1585.78},{"$f":"IF(A2093>$B$30,NA(),IF(A2093>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":1577.56},{"$f":"IF(A2093>$B$30,NA(),IF(A2093>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":1582.24},8.2200000000000273,15.641186048533797,0,1.3700000000001182,4.0491860707490455,3.0480907718058634,25.887973317270372,19.487593602862304,6.4003797144080679,45.375566920132677,14.10534379807007,15.91542030030535,-0.1392366540180987,25.887973317270372,19.487593602862304,{"$error":"#N/A"},null,-6.8600000000001273,1.3700000000001182,0,1.3700000000001182,1.0010952989429656,{"$error":"#N/A"},-0.55916961718470171,-0.51369591097305278,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3198620000]
[2066,{"$f":"IF(A2098>$B$30,NA(),IF($A2098>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2098+$A$11,0,1,1)))","v":"2013-04-19"},{"$f":"IF(A2098>$B$30,NA(),IF($A2098>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":3569870000},{"$f":"IF(A2098>$B$30,NA(),IF(A2098>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":1541.61},{"$f":"IF(A2098>$B$30,NA(),IF(A2098>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":1555.89},{"$f":"IF(A2098>$B$30,NA(),IF(A2098>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":1539.4},{"$f":"IF(A2098>$B$30,NA(),IF(A2098>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":1555.25},16.490000000000009,17.082762468903635,1.5099999999999909,0,2.7287163757855208,4.2734617977061564,15.973507685028702,25.016222086359228,9.0427144013305263,40.989729771387928,22.060927095066177,18.309729454502421,0.28855366465874965,15.973507685028702,25.016222086359228,{"$error":"#N/A"},null,1.5099999999999909,-3.3700000000001182,1.5099999999999909,0,-1.5447454219209491,{"$error":"#N/A"},0.24305883712469031,-0.28311616357869607,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3569870000,{"$error":"#N/A"}]
[2069,{"$f":"IF(A2101>$B$30,NA(),IF($A2101>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2101+$A$11,0,1,1)))","v":"2013-04-16"},{"$f":"IF(A2101>$B$30,NA(),IF($A2101>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2101+$A$11,IF($C$5,8,0),1,1)))","v":3654700000},{"$f":"IF(A2101>$B$30,NA(),IF(A2101>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2101+$A$11,IF($C$5,8,0),1,1)))","v":1552.36},{"$f":"IF(A2101>$B$30,NA(),IF(A2101>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2101+$A$11,IF($C$5,8,0),1,1)))","v":1575.35},{"$f":"IF(A2101>$B$30,NA(),IF(A2101>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2101+$A$11,IF($C$5,8,0),1,1)))","v":1552.36},{"$f":"IF(A2101>$B$30,NA(),IF(A2101>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2101+$A$11,IF($C$5,8,0),1,1)))","v":1574.57},22.990000000000009,15.969340106814547,0,0,3.2733899568299818,4.0359714032342762,20.497966321308031,25.273250968660992,4.7752846473529615,45.771217289969023,10.432942207109461,17.535967050820453,-0.54638652643930641,20.497966321308031,25.273250968660992,{"$error":"#N/A"},null,-13.490000000000009,-7.999999999992724E-2,0,0,-0.76258144640468528,{"$error":"#N/A"},0.3213667803388498,-2.9740343904473939E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3654700000,{"$error":"#N/A"}]
[2071,{"$f":"IF(A2103>$B$30,NA(),IF($A2103>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2103+$A$11,0,1,1)))","v":"2013-04-12"},{"$f":"IF(A2103>$B$30,NA(),IF($A2103>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":3206290000},{"$f":"IF(A2103>$B$30,NA(),IF(A2103>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":1593.3},{"$f":"IF(A2103>$B$30,NA(),IF(A2103>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":1593.3},{"$f":"IF(A2103>$B$30,NA(),IF(A2103>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":1579.97},{"$f":"IF(A2103>$B$30,NA(),IF(A2103>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":1588.85},13.399999999999864,13.803080833938767,0,6.2000000000000455,3.7963575830690912,2.5507715682480319,27.503697390039733,18.479726366422781,9.0239710236169515,45.983423756462514,19.624400025995719,18.670769836502089,7.3356168422588297E-2,27.503697390039733,18.479726366422781,{"$error":"#N/A"},null,-4.0499999999999545,6.2000000000000455,0,6.2000000000000455,1.2455860148206059,{"$error":"#N/A"},0.36448871381972264,-0.3423960560868381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3206290000]
[2076,{"$f":"IF(A2108>$B$30,NA(),IF($A2108>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2108+$A$11,0,1,1)))","v":"2013-04-05"},{"$f":"IF(A2108>$B$30,NA(),IF($A2108>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":3515410000},{"$f":"IF(A2108>$B$30,NA(),IF(A2108>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":1559.98},{"$f":"IF(A2108>$B$30,NA(),IF(A2108>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":1559.98},{"$f":"IF(A2108>$B$30,NA(),IF(A2108>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":1539.5},{"$f":"IF(A2108>$B$30,NA(),IF(A2108>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":1553.28},20.480000000000018,13.522936458355789,0,13.019999999999982,2.2153142956009262,3.0533486166489201,16.381902720781397,22.57903544878571,6.1971327280043127,38.960938169567108,15.906015150438479,19.147442876992383,-0.24934059435030065,16.381902720781397,22.57903544878571,{"$error":"#N/A"},null,-2.6199999999998909,13.019999999999982,0,13.019999999999982,-0.83803432104865128,{"$error":"#N/A"},0.7778790463978108,-6.4057626952749899E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3515410000]
[2081,{"$f":"IF(A2113>$B$30,NA(),IF($A2113>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2113+$A$11,0,1,1)))","v":"2013-03-28"},{"$f":"IF(A2113>$B$30,NA(),IF($A2113>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":3304440000},{"$f":"IF(A2113>$B$30,NA(),IF(A2113>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":1562.86},{"$f":"IF(A2113>$B$30,NA(),IF(A2113>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":1570.28},{"$f":"IF(A2113>$B$30,NA(),IF(A2113>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":1561.08},{"$f":"IF(A2113>$B$30,NA(),IF(A2113>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":1569.19},9.2000000000000455,12.68494622246782,6.2100000000000364,0,2.9529427587303498,1.7713766658692423,23.279111372975635,13.964400280481645,9.3147110924939902,37.243511653457276,25.01029220650657,22.187561530242462,0.21713312894339509,23.279111372975635,13.964400280481645,{"$error":"#N/A"},null,6.2100000000000364,-9.1799999999998363,6.2100000000000364,0,1.1815660928601561,{"$error":"#N/A"},1.0696752124511988,-0.71477708167440035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3304440000,{"$error":"#N/A"}]
[2082,{"$f":"IF(A2114>$B$30,NA(),IF($A2114>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2114+$A$11,0,1,1)))","v":"2013-03-27"},{"$f":"IF(A2114>$B$30,NA(),IF($A2114>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2114+$A$11,IF($C$5,8,0),1,1)))","v":2914210000},{"$f":"IF(A2114>$B$30,NA(),IF(A2114>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2114+$A$11,IF($C$5,8,0),1,1)))","v":1563.75},{"$f":"IF(A2114>$B$30,NA(),IF(A2114>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2114+$A$11,IF($C$5,8,0),1,1)))","v":1564.07},{"$f":"IF(A2114>$B$30,NA(),IF(A2114>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2114+$A$11,IF($C$5,8,0),1,1)))","v":1551.9},{"$f":"IF(A2114>$B$30,NA(),IF(A2114>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2114+$A$11,IF($C$5,8,0),1,1)))","v":1562.85},12.169999999999845,12.953019008811495,0.11999999999989086,0,2.7023998940172969,1.9076364093976454,20.863089077372209,14.727349725187199,6.1357393521850092,35.590438802559405,17.239853057793074,21.970428401299067,-0.36389041103892339,20.863089077372209,14.727349725187199,{"$error":"#N/A"},null,0.11999999999989086,-0.21000000000003638,0.11999999999989086,0,0.79476348461862667,{"$error":"#N/A"},1.2299895007696,-0.77103151026319527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2914210000]
[2086,{"$f":"IF(A2118>$B$30,NA(),IF($A2118>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2118+$A$11,0,1,1)))","v":"2013-03-21"},{"$f":"IF(A2118>$B$30,NA(),IF($A2118>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2118+$A$11,IF($C$5,8,0),1,1)))","v":3243270000},{"$f":"IF(A2118>$B$30,NA(),IF(A2118>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2118+$A$11,IF($C$5,8,0),1,1)))","v":1558.71},{"$f":"IF(A2118>$B$30,NA(),IF(A2118>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2118+$A$11,IF($C$5,8,0),1,1)))","v":1558.71},{"$f":"IF(A2118>$B$30,NA(),IF(A2118>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2118+$A$11,IF($C$5,8,0),1,1)))","v":1543.55},{"$f":"IF(A2118>$B$30,NA(),IF(A2118>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2118+$A$11,IF($C$5,8,0),1,1)))","v":1545.8},15.160000000000082,12.692745290518628,0,4.7899999999999636,3.0293720222880358,2.565868152495359,23.866956698098644,20.215233929038508,3.6517227690601359,44.082190627137152,8.2838958706651091,24.318161736657167,-1.2334050666147753,23.866956698098644,20.215233929038508,{"$error":"#N/A"},null,-2.8499999999999091,4.7899999999999636,0,4.7899999999999636,0.46350386979129887,{"$error":"#N/A"},1.7852305571462379,-6.5004889563782434E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3243270000]
[2091,{"$f":"IF(A2123>$B$30,NA(),IF($A2123>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2123+$A$11,0,1,1)))","v":"2013-03-14"},{"$f":"IF(A2123>$B$30,NA(),IF($A2123>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2123+$A$11,IF($C$5,8,0),1,1)))","v":3459260000},{"$f":"IF(A2123>$B$30,NA(),IF(A2123>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2123+$A$11,IF($C$5,8,0),1,1)))","v":1554.52},{"$f":"IF(A2123>$B$30,NA(),IF(A2123>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2123+$A$11,IF($C$5,8,0),1,1)))","v":1563.32},{"$f":"IF(A2123>$B$30,NA(),IF(A2123>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2123+$A$11,IF($C$5,8,0),1,1)))","v":1554.52},{"$f":"IF(A2123>$B$30,NA(),IF(A2123>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2123+$A$11,IF($C$5,8,0),1,1)))","v":1563.23},8.7999999999999545,11.984534001793433,6.9299999999998363,0,3.9509345948214576,1.7569332393760799,32.966943848047968,14.660004628575148,18.30693921947282,47.626948476623113,38.43819477214349,27.308238491227783,0.85615048314736342,32.966943848047968,14.660004628575148,{"$error":"#N/A"},null,6.9299999999998363,-6.2699999999999818,6.9299999999998363,0,2.1940013554433824,{"$error":"#N/A"},1.2526883377617994,1.0320530343038683,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3459260000,{"$error":"#N/A"}]
[2096,{"$f":"IF(A2128>$B$30,NA(),IF($A2128>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2128+$A$11,0,1,1)))","v":"2013-03-07"},{"$f":"IF(A2128>$B$30,NA(),IF($A2128>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2128+$A$11,IF($C$5,8,0),1,1)))","v":3634710000},{"$f":"IF(A2128>$B$30,NA(),IF(A2128>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2128+$A$11,IF($C$5,8,0),1,1)))","v":1541.46},{"$f":"IF(A2128>$B$30,NA(),IF(A2128>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2128+$A$11,IF($C$5,8,0),1,1)))","v":1545.78},{"$f":"IF(A2128>$B$30,NA(),IF(A2128>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2128+$A$11,IF($C$5,8,0),1,1)))","v":1541.46},{"$f":"IF(A2128>$B$30,NA(),IF(A2128>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2128+$A$11,IF($C$5,8,0),1,1)))","v":1544.26},4.3199999999999363,13.43431116390707,0.52999999999997272,0,4.1320225469514948,2.5449466123363509,30.757234193388953,18.943633069730161,11.813601123658792,49.700867263119115,23.76940639912165,24.625038528148387,-6.5817856078979275E-2,30.757234193388953,18.943633069730161,{"$error":"#N/A"},null,0.52999999999997272,-3.3500000000001364,0.52999999999997272,0,1.587075934612254,{"$error":"#N/A"},0.30050175312538058,1.7944923817282889E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3634710000,{"$error":"#N/A"}]
[2097,{"$f":"IF(A2129>$B$30,NA(),IF($A2129>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2129+$A$11,0,1,1)))","v":"2013-03-06"},{"$f":"IF(A2129>$B$30,NA(),IF($A2129>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2129+$A$11,IF($C$5,8,0),1,1)))","v":3676890000},{"$f":"IF(A2129>$B$30,NA(),IF(A2129>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2129+$A$11,IF($C$5,8,0),1,1)))","v":1539.79},{"$f":"IF(A2129>$B$30,NA(),IF(A2129>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2129+$A$11,IF($C$5,8,0),1,1)))","v":1545.25},{"$f":"IF(A2129>$B$30,NA(),IF(A2129>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2129+$A$11,IF($C$5,8,0),1,1)))","v":1538.11},{"$f":"IF(A2129>$B$30,NA(),IF(A2129>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2129+$A$11,IF($C$5,8,0),1,1)))","v":1541.46},7.1400000000001,14.135412022669156,1.7799999999999727,0,4.4091012044093043,2.7407117363622238,31.191883174953567,19.388976649332232,11.802906525621335,50.580859824285795,23.334728920433083,24.690856384227367,-0.10431749721494299,31.191883174953567,19.388976649332232,{"$error":"#N/A"},null,1.7799999999999727,-12.909999999999854,1.7799999999999727,0,1.6683894680439679,{"$error":"#N/A"},0.29647696306921856,-0.37245246091167766,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3676890000,{"$error":"#N/A"}]
[2102,{"$f":"IF(A2134>$B$30,NA(),IF($A2134>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2134+$A$11,0,1,1)))","v":"2013-02-27"},{"$f":"IF(A2134>$B$30,NA(),IF($A2134>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":3551850000},{"$f":"IF(A2134>$B$30,NA(),IF(A2134>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":1496.94},{"$f":"IF(A2134>$B$30,NA(),IF(A2134>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":1520.08},{"$f":"IF(A2134>$B$30,NA(),IF(A2134>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":1494.88},{"$f":"IF(A2134>$B$30,NA(),IF(A2134>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":1515.99},25.199999999999818,14.453066380675143,21.089999999999918,0,3.5782629517934095,2.8946996277798829,24.757811647345793,20.028273250376252,4.7295383969695415,44.786084897722048,10.560285427427704,29.499173048721921,-1.4568375093303239,24.757811647345793,20.028273250376252,{"$error":"#N/A"},null,21.089999999999918,-9.8700000000001182,21.089999999999918,0,0.6835633240090172,{"$error":"#N/A"},1.1952736637133174,-0.87238347097806079,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3551850000,{"$error":"#N/A"}]
[2107,{"$f":"IF(A2139>$B$30,NA(),IF($A2139>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2139+$A$11,0,1,1)))","v":"2013-02-20"},{"$f":"IF(A2139>$B$30,NA(),IF($A2139>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2139+$A$11,IF($C$5,8,0),1,1)))","v":4240570000},{"$f":"IF(A2139>$B$30,NA(),IF(A2139>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2139+$A$11,IF($C$5,8,0),1,1)))","v":1530.94},{"$f":"IF(A2139>$B$30,NA(),IF(A2139>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2139+$A$11,IF($C$5,8,0),1,1)))","v":1530.94},{"$f":"IF(A2139>$B$30,NA(),IF(A2139>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2139+$A$11,IF($C$5,8,0),1,1)))","v":1511.41},{"$f":"IF(A2139>$B$30,NA(),IF(A2139>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2139+$A$11,IF($C$5,8,0),1,1)))","v":1511.95},19.529999999999973,11.373019241192887,0,8.3799999999998818,2.695405606314528,1.53418581177421,23.700000405800896,13.489696792364638,10.210303613436258,37.189697198165533,27.45465648464571,38.191243088074003,-0.82589127718678412,23.700000405800896,13.489696792364638,{"$error":"#N/A"},null,0,8.3799999999998818,0,8.3799999999998818,1.1612197945337857,{"$error":"#N/A"},1.7867774693369864,-0.30811164390006929,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4240570000]
[2109,{"$f":"IF(A2141>$B$30,NA(),IF($A2141>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2141+$A$11,0,1,1)))","v":"2013-02-15"},{"$f":"IF(A2141>$B$30,NA(),IF($A2141>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2141+$A$11,IF($C$5,8,0),1,1)))","v":3838510000},{"$f":"IF(A2141>$B$30,NA(),IF(A2141>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2141+$A$11,IF($C$5,8,0),1,1)))","v":1521.38},{"$f":"IF(A2141>$B$30,NA(),IF(A2141>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2141+$A$11,IF($C$5,8,0),1,1)))","v":1524.24},{"$f":"IF(A2141>$B$30,NA(),IF(A2141>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2141+$A$11,IF($C$5,8,0),1,1)))","v":1514.14},{"$f":"IF(A2141>$B$30,NA(),IF(A2141>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2141+$A$11,IF($C$5,8,0),1,1)))","v":1519.79},10.099999999999909,10.714448350732575,1.0999999999999091,0,2.6106479221162537,1.0850912373239456,24.365677416679667,10.1273644876897,14.238312928989966,34.493041904369363,41.278797528107681,38.290338639790278,0.22988145294749529,24.365677416679667,10.1273644876897,{"$error":"#N/A"},null,1.0999999999999091,-0.12000000000011823,1.0999999999999091,0,1.5255566847847322,{"$error":"#N/A"},1.9375224868198595,-0.40611360281117487,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3838510000]
[2112,{"$f":"IF(A2144>$B$30,NA(),IF($A2144>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2144+$A$11,0,1,1)))","v":"2013-02-12"},{"$f":"IF(A2144>$B$30,NA(),IF($A2144>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2144+$A$11,IF($C$5,8,0),1,1)))","v":3414370000},{"$f":"IF(A2144>$B$30,NA(),IF(A2144>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2144+$A$11,IF($C$5,8,0),1,1)))","v":1517.01},{"$f":"IF(A2144>$B$30,NA(),IF(A2144>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2144+$A$11,IF($C$5,8,0),1,1)))","v":1522.29},{"$f":"IF(A2144>$B$30,NA(),IF(A2144>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2144+$A$11,IF($C$5,8,0),1,1)))","v":1515.61},{"$f":"IF(A2144>$B$30,NA(),IF(A2144>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2144+$A$11,IF($C$5,8,0),1,1)))","v":1519.43},6.6800000000000637,11.051691522262256,3.9800000000000182,0,2.9778870725020496,1.1970279268169739,26.945079551880969,10.831173892301555,16.113905659579416,37.776253444182522,42.656177334761416,37.359199772189271,0.4074598125055573,26.945079551880969,10.831173892301555,{"$error":"#N/A"},null,3.9800000000000182,-2,3.9800000000000182,0,1.7808591456756131,{"$error":"#N/A"},2.2130863656574573,-0.37038205468795038,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3414370000,{"$error":"#N/A"}]
[2117,{"$f":"IF(A2149>$B$30,NA(),IF($A2149>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2149+$A$11,0,1,1)))","v":"2013-02-05"},{"$f":"IF(A2149>$B$30,NA(),IF($A2149>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2149+$A$11,IF($C$5,8,0),1,1)))","v":3618360000},{"$f":"IF(A2149>$B$30,NA(),IF(A2149>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2149+$A$11,IF($C$5,8,0),1,1)))","v":1495.71},{"$f":"IF(A2149>$B$30,NA(),IF(A2149>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2149+$A$11,IF($C$5,8,0),1,1)))","v":1514.96},{"$f":"IF(A2149>$B$30,NA(),IF(A2149>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2149+$A$11,IF($C$5,8,0),1,1)))","v":1495.71},{"$f":"IF(A2149>$B$30,NA(),IF(A2149>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2149+$A$11,IF($C$5,8,0),1,1)))","v":1511.29},19.25,12.274812025190819,1.7899999999999636,0,3.419085780990609,1.2186483120134535,27.854485868898326,9.9280405232479225,17.926445345650404,37.782526392146252,47.446391381008134,36.215856471936377,0.86388730069783293,27.854485868898326,9.9280405232479225,{"$error":"#N/A"},null,1.7899999999999636,-0.69000000000005457,1.7899999999999636,0,2.2004374689634485,{"$error":"#N/A"},2.4115806452855399,0.18962955369923332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3618360000,{"$error":"#N/A"}]
[2122,{"$f":"IF(A2154>$B$30,NA(),IF($A2154>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2154+$A$11,0,1,1)))","v":"2013-01-29"},{"$f":"IF(A2154>$B$30,NA(),IF($A2154>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2154+$A$11,IF($C$5,8,0),1,1)))","v":3949640000},{"$f":"IF(A2154>$B$30,NA(),IF(A2154>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2154+$A$11,IF($C$5,8,0),1,1)))","v":1500.18},{"$f":"IF(A2154>$B$30,NA(),IF(A2154>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2154+$A$11,IF($C$5,8,0),1,1)))","v":1509.35},{"$f":"IF(A2154>$B$30,NA(),IF(A2154>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2154+$A$11,IF($C$5,8,0),1,1)))","v":1498.09},{"$f":"IF(A2154>$B$30,NA(),IF(A2154>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2154+$A$11,IF($C$5,8,0),1,1)))","v":1507.84},11.259999999999991,11.218972435882739,6.1199999999998909,0,3.810261656092329,1.1908453155872294,33.962661713167201,10.614566729644794,23.348094983522408,44.577228442811993,52.376730898547486,30.638639329674859,1.6721608899132789,33.962661713167201,10.614566729644794,{"$error":"#N/A"},null,6.1199999999998909,-1.7599999999999909,6.1199999999998909,0,2.6194163404852451,{"$error":"#N/A"},1.9873724442113943,0.42241257917189756,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3949640000,{"$error":"#N/A"}]
[2127,{"$f":"IF(A2159>$B$30,NA(),IF($A2159>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2159+$A$11,0,1,1)))","v":"2013-01-22"},{"$f":"IF(A2159>$B$30,NA(),IF($A2159>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":3570950000},{"$f":"IF(A2159>$B$30,NA(),IF(A2159>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":1485.98},{"$f":"IF(A2159>$B$30,NA(),IF(A2159>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":1492.56},{"$f":"IF(A2159>$B$30,NA(),IF(A2159>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":1481.16},{"$f":"IF(A2159>$B$30,NA(),IF(A2159>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":1492.56},11.399999999999864,12.129558330903611,6.5799999999999272,0,4.0144430272755045,1.7249589704367871,33.096366065098451,14.221119379441442,18.875246685657011,47.317485444539891,39.890637696249527,22.919663494774941,1.3054595539595866,33.096366065098451,14.221119379441442,{"$error":"#N/A"},null,6.5799999999999272,-5.3500000000001364,6.5799999999999272,0,2.2894840568099579,{"$error":"#N/A"},1.7794940454904968,-0.15997366909645053,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3570950000,{"$error":"#N/A"}]
[2130,{"$f":"IF(A2162>$B$30,NA(),IF($A2162>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2162+$A$11,0,1,1)))","v":"2013-01-16"},{"$f":"IF(A2162>$B$30,NA(),IF($A2162>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2162+$A$11,IF($C$5,8,0),1,1)))","v":3384080000},{"$f":"IF(A2162>$B$30,NA(),IF(A2162>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2162+$A$11,IF($C$5,8,0),1,1)))","v":1472.33},{"$f":"IF(A2162>$B$30,NA(),IF(A2162>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2162+$A$11,IF($C$5,8,0),1,1)))","v":1473.96},{"$f":"IF(A2162>$B$30,NA(),IF(A2162>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2162+$A$11,IF($C$5,8,0),1,1)))","v":1467.6},{"$f":"IF(A2162>$B$30,NA(),IF(A2162>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2162+$A$11,IF($C$5,8,0),1,1)))","v":1472.63},6.3600000000001273,12.326171169776755,0.65000000000009095,0,3.4974563799927187,2.1544321415013856,28.374231801748241,17.478518769753588,10.895713031994653,45.852750571501829,23.762397884951532,19.603379237258117,0.31992451136103384,28.374231801748241,17.478518769753588,{"$error":"#N/A"},null,0.65000000000009095,-3.8399999999999181,0.65000000000009095,0,1.3430242384554132,{"$error":"#N/A"},1.7688853475172204,0.61985966976219276,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3384080000,{"$error":"#N/A"}]
[2132,{"$f":"IF(A2164>$B$30,NA(),IF($A2164>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2164+$A$11,0,1,1)))","v":"2013-01-14"},{"$f":"IF(A2164>$B$30,NA(),IF($A2164>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":3003010000},{"$f":"IF(A2164>$B$30,NA(),IF(A2164>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":1472.05},{"$f":"IF(A2164>$B$30,NA(),IF(A2164>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":1472.05},{"$f":"IF(A2164>$B$30,NA(),IF(A2164>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":1465.69},{"$f":"IF(A2164>$B$30,NA(),IF(A2164>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":1470.68},6.3599999999999,13.03396183003694,0,1.8899999999998727,4.0023754466187667,2.3501698209128445,30.707282243187478,18.031124009407844,12.676158233779635,48.738406252595325,26.008561232148676,18.987494197666507,0.54008207957555143,30.707282243187478,18.031124009407844,{"$error":"#N/A"},null,-0.70000000000004547,1.8899999999998727,0,1.8899999999998727,1.6522056256642632,{"$error":"#N/A"},1.4157344553552371,1.1594182264291033,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3003010000]
[2137,{"$f":"IF(A2169>$B$30,NA(),IF($A2169>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2169+$A$11,0,1,1)))","v":"2013-01-07"},{"$f":"IF(A2169>$B$30,NA(),IF($A2169>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2169+$A$11,IF($C$5,8,0),1,1)))","v":3304970000},{"$f":"IF(A2169>$B$30,NA(),IF(A2169>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2169+$A$11,IF($C$5,8,0),1,1)))","v":1466.47},{"$f":"IF(A2169>$B$30,NA(),IF(A2169>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2169+$A$11,IF($C$5,8,0),1,1)))","v":1466.47},{"$f":"IF(A2169>$B$30,NA(),IF(A2169>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2169+$A$11,IF($C$5,8,0),1,1)))","v":1456.62},{"$f":"IF(A2169>$B$30,NA(),IF(A2169>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2169+$A$11,IF($C$5,8,0),1,1)))","v":1461.89},9.8500000000001364,15.302450833379002,0,2.3700000000001182,4.8436673252722091,2.8256328930592289,31.652886050819991,18.46523098702411,13.18765506379588,50.118117037844101,26.313149502081064,16.086106075371848,0.78669564820840243,31.652886050819991,18.46523098702411,{"$error":"#N/A"},null,-1.4700000000000273,2.3700000000001182,0,2.3700000000001182,2.018034432152636,{"$error":"#N/A"},0.47105953273916157,-0.21808903716013478,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3304970000]
[2142,{"$f":"IF(A2174>$B$30,NA(),IF($A2174>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2174+$A$11,0,1,1)))","v":"2012-12-28"},{"$f":"IF(A2174>$B$30,NA(),IF($A2174>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2174+$A$11,IF($C$5,8,0),1,1)))","v":2426680000},{"$f":"IF(A2174>$B$30,NA(),IF(A2174>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2174+$A$11,IF($C$5,8,0),1,1)))","v":1418.1},{"$f":"IF(A2174>$B$30,NA(),IF(A2174>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2174+$A$11,IF($C$5,8,0),1,1)))","v":1418.1},{"$f":"IF(A2174>$B$30,NA(),IF(A2174>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2174+$A$11,IF($C$5,8,0),1,1)))","v":1401.58},{"$f":"IF(A2174>$B$30,NA(),IF(A2174>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2174+$A$11,IF($C$5,8,0),1,1)))","v":1402.43},16.519999999999982,14.195633655929994,0,0.22000000000002728,2.8864365219575827,3.8477624546562468,20.333270017515712,27.105253262498124,6.7719832449824118,47.43852328001384,14.275282569420733,12.879546107494928,0.10736434322506305,20.333270017515712,27.105253262498124,{"$error":"#N/A"},null,-4.7000000000000455,0.22000000000002728,0,0.22000000000002728,-0.96132593278607537,{"$error":"#N/A"},1.0297771517117602,-6.753969994186565E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2426680000]
[2143,{"$f":"IF(A2175>$B$30,NA(),IF($A2175>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2175+$A$11,0,1,1)))","v":"2012-12-27"},{"$f":"IF(A2175>$B$30,NA(),IF($A2175>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":2830180000},{"$f":"IF(A2175>$B$30,NA(),IF(A2175>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":1419.83},{"$f":"IF(A2175>$B$30,NA(),IF(A2175>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":1422.8},{"$f":"IF(A2175>$B$30,NA(),IF(A2175>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":1401.8},{"$f":"IF(A2175>$B$30,NA(),IF(A2175>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":1418.1},21,14.016836244847687,0,14.630000000000109,3.1084701005697042,4.1268211050144172,22.176688421485387,29.441887120079297,7.2651986985939097,51.618575541564681,14.074775644949314,12.772181764269865,0.1001995292830351,22.176688421485387,29.441887120079297,{"$error":"#N/A"},null,-6.6200000000001182,14.630000000000109,0,14.630000000000109,-1.0183510045388482,{"$error":"#N/A"},1.0449253415558644,0.27259370487115731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2830180000]
[2148,{"$f":"IF(A2180>$B$30,NA(),IF($A2180>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2180+$A$11,0,1,1)))","v":"2012-12-19"},{"$f":"IF(A2180>$B$30,NA(),IF($A2180>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2180+$A$11,IF($C$5,8,0),1,1)))","v":3869800000},{"$f":"IF(A2180>$B$30,NA(),IF(A2180>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2180+$A$11,IF($C$5,8,0),1,1)))","v":1446.79},{"$f":"IF(A2180>$B$30,NA(),IF(A2180>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2180+$A$11,IF($C$5,8,0),1,1)))","v":1447.75},{"$f":"IF(A2180>$B$30,NA(),IF(A2180>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2180+$A$11,IF($C$5,8,0),1,1)))","v":1435.8},{"$f":"IF(A2180>$B$30,NA(),IF(A2180>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2180+$A$11,IF($C$5,8,0),1,1)))","v":1435.81},11.950000000000045,13.807370019227275,0,0,4.5026699220529345,2.5958558173282773,32.610626902754106,18.800508813144372,13.810118089609734,51.411135715898482,26.862114398571951,13.49692068730139,1.0280918239438908,32.610626902754106,18.800508813144372,{"$error":"#N/A"},null,-0.25,-5.3299999999999272,0,0,1.9068141045883009,{"$error":"#N/A"},0.37832120123669855,0.60254303754109084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3869800000]
[2152,{"$f":"IF(A2184>$B$30,NA(),IF($A2184>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2184+$A$11,0,1,1)))","v":"2012-12-13"},{"$f":"IF(A2184>$B$30,NA(),IF($A2184>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2184+$A$11,IF($C$5,8,0),1,1)))","v":3349960000},{"$f":"IF(A2184>$B$30,NA(),IF(A2184>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2184+$A$11,IF($C$5,8,0),1,1)))","v":1428.48},{"$f":"IF(A2184>$B$30,NA(),IF(A2184>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2184+$A$11,IF($C$5,8,0),1,1)))","v":1431.36},{"$f":"IF(A2184>$B$30,NA(),IF(A2184>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2184+$A$11,IF($C$5,8,0),1,1)))","v":1416},{"$f":"IF(A2184>$B$30,NA(),IF(A2184>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2184+$A$11,IF($C$5,8,0),1,1)))","v":1419.45},15.3599999999999,13.848448466742564,0,10.759999999999991,3.5807992621261735,3.1746352396093744,25.857042907915371,22.924122129878661,2.9329207780367099,48.781165037794032,6.01240412311674,12.025129776531083,-0.4625173579549493,25.857042907915371,22.924122129878661,{"$error":"#N/A"},null,-7.2300000000000182,10.759999999999991,0,10.759999999999991,0.40616402233339322,{"$error":"#N/A"},-5.2632360480266059E-2,0.2578028521018208,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3349960000]
[2157,{"$f":"IF(A2189>$B$30,NA(),IF($A2189>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2189+$A$11,0,1,1)))","v":"2012-12-06"},{"$f":"IF(A2189>$B$30,NA(),IF($A2189>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2189+$A$11,IF($C$5,8,0),1,1)))","v":3229700000},{"$f":"IF(A2189>$B$30,NA(),IF(A2189>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2189+$A$11,IF($C$5,8,0),1,1)))","v":1409.43},{"$f":"IF(A2189>$B$30,NA(),IF(A2189>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2189+$A$11,IF($C$5,8,0),1,1)))","v":1413.95},{"$f":"IF(A2189>$B$30,NA(),IF(A2189>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2189+$A$11,IF($C$5,8,0),1,1)))","v":1405.93},{"$f":"IF(A2189>$B$30,NA(),IF(A2189>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2189+$A$11,IF($C$5,8,0),1,1)))","v":1413.94},8.0199999999999818,14.708290509590437,0,0,3.0458167332908275,3.4852228916453383,20.708162728393379,23.695635392657106,2.987472664263727,44.403798121050485,6.7279665043956172,13.278480211248525,-0.50388566975791527,20.708162728393379,23.695635392657106,{"$error":"#N/A"},null,-1.6099999999999,-7.7000000000000455,0,0,-0.43940615862017673,{"$error":"#N/A"},-0.31581612065588532,0.80872521232662675,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3229700000,{"$error":"#N/A"}]
[2158,{"$f":"IF(A2190>$B$30,NA(),IF($A2190>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2190+$A$11,0,1,1)))","v":"2012-12-05"},{"$f":"IF(A2190>$B$30,NA(),IF($A2190>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2190+$A$11,IF($C$5,8,0),1,1)))","v":4253920000},{"$f":"IF(A2190>$B$30,NA(),IF(A2190>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2190+$A$11,IF($C$5,8,0),1,1)))","v":1407.05},{"$f":"IF(A2190>$B$30,NA(),IF(A2190>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2190+$A$11,IF($C$5,8,0),1,1)))","v":1415.56},{"$f":"IF(A2190>$B$30,NA(),IF(A2190>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2190+$A$11,IF($C$5,8,0),1,1)))","v":1398.23},{"$f":"IF(A2190>$B$30,NA(),IF(A2190>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2190+$A$11,IF($C$5,8,0),1,1)))","v":1409.28},17.329999999999927,15.222774394943547,0,5.4200000000000728,3.2801103281593527,3.7533169602334411,21.547388426441412,24.65593237380012,3.108543947358708,46.203320800241528,6.7279665043956287,13.78236588100644,-0.54264610589313911,21.547388426441412,24.65593237380012,{"$error":"#N/A"},null,2.4199999999998454,5.4200000000000728,0,5.4200000000000728,-0.47320663236019034,{"$error":"#N/A"},-0.49720163256342875,1.2139506136012488,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4253920000,{"$error":"#N/A"}]
[2163,{"$f":"IF(A2195>$B$30,NA(),IF($A2195>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2195+$A$11,0,1,1)))","v":"2012-11-28"},{"$f":"IF(A2195>$B$30,NA(),IF($A2195>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2195+$A$11,IF($C$5,8,0),1,1)))","v":3359250000},{"$f":"IF(A2195>$B$30,NA(),IF(A2195>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2195+$A$11,IF($C$5,8,0),1,1)))","v":1398.77},{"$f":"IF(A2195>$B$30,NA(),IF(A2195>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2195+$A$11,IF($C$5,8,0),1,1)))","v":1410.31},{"$f":"IF(A2195>$B$30,NA(),IF(A2195>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2195+$A$11,IF($C$5,8,0),1,1)))","v":1385.43},{"$f":"IF(A2195>$B$30,NA(),IF(A2195>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2195+$A$11,IF($C$5,8,0),1,1)))","v":1409.93},24.879999999999882,16.564418871850869,0,12.599999999999909,3.594520734654219,4.4138373220625997,21.70025258635938,26.646496663781893,4.9462440774225129,48.346749250141272,10.230768674499991,18.637467329665949,-0.64666912732045745,21.70025258635938,26.646496663781893,{"$error":"#N/A"},null,1.2999999999999545,12.599999999999909,0,12.599999999999909,-0.81931658782280548,{"$error":"#N/A"},-2.2483897665213259,1.246929474590845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3359250000,{"$error":"#N/A"}]
[2168,{"$f":"IF(A2200>$B$30,NA(),IF($A2200>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2200+$A$11,0,1,1)))","v":"2012-11-20"},{"$f":"IF(A2200>$B$30,NA(),IF($A2200>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2200+$A$11,IF($C$5,8,0),1,1)))","v":3207160000},{"$f":"IF(A2200>$B$30,NA(),IF(A2200>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2200+$A$11,IF($C$5,8,0),1,1)))","v":1386.82},{"$f":"IF(A2200>$B$30,NA(),IF(A2200>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2200+$A$11,IF($C$5,8,0),1,1)))","v":1389.77},{"$f":"IF(A2200>$B$30,NA(),IF(A2200>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2200+$A$11,IF($C$5,8,0),1,1)))","v":1377.04},{"$f":"IF(A2200>$B$30,NA(),IF(A2200>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2200+$A$11,IF($C$5,8,0),1,1)))","v":1387.81},12.730000000000018,17.465699852500109,2.8799999999998818,0,3.6092074442412523,5.0898509907296905,20.66454522132771,29.141981333207838,8.4774361118801274,49.806526554535552,17.020733422552116,24.440803914863281,-0.57077465325470556,20.66454522132771,29.141981333207838,{"$error":"#N/A"},null,2.8799999999998818,-17.159999999999854,2.8799999999998818,0,-1.4806435470887387,{"$error":"#N/A"},-2.3105312720818643,-1.4005867099373246,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3207160000,{"$error":"#N/A"}]
[2170,{"$f":"IF(A2202>$B$30,NA(),IF($A2202>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2202+$A$11,0,1,1)))","v":"2012-11-16"},{"$f":"IF(A2202>$B$30,NA(),IF($A2202>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2202+$A$11,IF($C$5,8,0),1,1)))","v":4045910000},{"$f":"IF(A2202>$B$30,NA(),IF(A2202>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2202+$A$11,IF($C$5,8,0),1,1)))","v":1353.36},{"$f":"IF(A2202>$B$30,NA(),IF(A2202>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2202+$A$11,IF($C$5,8,0),1,1)))","v":1362.03},{"$f":"IF(A2202>$B$30,NA(),IF(A2202>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2202+$A$11,IF($C$5,8,0),1,1)))","v":1343.35},{"$f":"IF(A2202>$B$30,NA(),IF(A2202>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2202+$A$11,IF($C$5,8,0),1,1)))","v":1359.88},18.680000000000064,17.123829414733851,0,4.7000000000000455,2.0349388110726951,5.9030224507870965,11.883666683351642,34.472560475917618,22.588893792565976,46.35622715926926,48.728930667622642,25.408234516997851,1.7938997038942155,11.883666683351642,34.472560475917618,{"$error":"#N/A"},null,1.4100000000000819,4.7000000000000455,0,4.7000000000000455,-3.8680836404106076,{"$error":"#N/A"},-1.6768138185242445,-1.1923565214955703,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4045910000,{"$error":"#N/A"}]
[2173,{"$f":"IF(A2205>$B$30,NA(),IF($A2205>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2205+$A$11,0,1,1)))","v":"2012-11-13"},{"$f":"IF(A2205>$B$30,NA(),IF($A2205>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2205+$A$11,IF($C$5,8,0),1,1)))","v":3455550000},{"$f":"IF(A2205>$B$30,NA(),IF(A2205>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2205+$A$11,IF($C$5,8,0),1,1)))","v":1380.03},{"$f":"IF(A2205>$B$30,NA(),IF(A2205>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2205+$A$11,IF($C$5,8,0),1,1)))","v":1388.81},{"$f":"IF(A2205>$B$30,NA(),IF(A2205>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2205+$A$11,IF($C$5,8,0),1,1)))","v":1371.39},{"$f":"IF(A2205>$B$30,NA(),IF(A2205>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2205+$A$11,IF($C$5,8,0),1,1)))","v":1374.53},17.419999999999845,16.554072787450917,0,5.7999999999999545,2.5415894845623463,5.1317176171869638,15.353257879166989,30.999728484202059,15.64647060503507,46.352986363369048,33.755043272465102,20.130008463353523,1.0480796007008912,15.353257879166989,30.999728484202059,{"$error":"#N/A"},null,3.9400000000000546,5.7999999999999545,0,5.7999999999999545,-2.5901281334941615,{"$error":"#N/A"},-1.1442021323522504,-4.0144738890263475E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3455550000]
[2178,{"$f":"IF(A2210>$B$30,NA(),IF($A2210>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2210+$A$11,0,1,1)))","v":"2012-11-06"},{"$f":"IF(A2210>$B$30,NA(),IF($A2210>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2210+$A$11,IF($C$5,8,0),1,1)))","v":3306970000},{"$f":"IF(A2210>$B$30,NA(),IF(A2210>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2210+$A$11,IF($C$5,8,0),1,1)))","v":1417.26},{"$f":"IF(A2210>$B$30,NA(),IF(A2210>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2210+$A$11,IF($C$5,8,0),1,1)))","v":1433.38},{"$f":"IF(A2210>$B$30,NA(),IF(A2210>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2210+$A$11,IF($C$5,8,0),1,1)))","v":1417.26},{"$f":"IF(A2210>$B$30,NA(),IF(A2210>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2210+$A$11,IF($C$5,8,0),1,1)))","v":1428.39},{"$f":"IF(A2210>$H$30,NA(),MAX(E2210-F2210,ABS(E2210-G2211),ABS(F2210-G2211)))","v":16.120000000000118},{"$f":"IF(A2210>$I$30,NA(),IF($A2210=$I$30,AVERAGE(OFFSET($H2210,0,0,$A$17,1)),I2211*$D$17+$H2210*$C$17))","v":14.739554241092632},{"$f":"IF(A2210>$I$30,NA(),IF(E2210-E2211>F2211-F2210,MAX(E2210-E2211,0),0))","v":13.480000000000018},{"$f":"IF(A2210>$I$30,NA(),IF(F2211-F2210>E2210-E2211,MAX(F2211-F2210,0),0))","v":0},3.6815340524740816,{"$f":"IF(A2210>$L$30,NA(),IF(A2210=$L$30,AVERAGE(OFFSET(K2210,0,0,$A$17,1)),M2211*$D$17+K2210*$C$17))","v":3.3130134846225552},{"$f":"IF(A2210>$L$30,NA(),L2210/I2210*100)","v":24.977241456938202},{"$f":"IF(A2210>$L$30,NA(),M2210/I2210*100)","v":22.477026309154951},{"$f":"IF(A2210>$L$30,NA(),ABS(N2210-O2210))","v":2.5002151477832513},{"$f":"IF(A2210>$L$30,NA(),N2210+O2210)","v":47.454267766093153},5.2686834408805181,{"$f":"IF(A2210>$S$30,NA(),IF(A2210=$S$30,AVERAGE(OFFSET(R2210,0,0,$A$17,1)),(S2211*$D$17+R2210*$C$17)))","v":16.299495960900536},{"$f":"IF(A2210>$T$30,NA(),S2210-S2211)","v":-0.84852404000153925},{"$f":"IF($R$15,N2210,NA())","v":24.977241456938202},{"$f":"IF($R$15,O2210,NA())","v":22.477026309154951},{"$f":"IF($R$19,T2210,NA())","v":{"$error":"#N/A"}},null,13.480000000000018,-9.1299999999998818,13.480000000000018,0,0.36852056659197796,{"$error":"#N/A"},-1.2353705013438028,-0.7140063425109765,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3306970000,{"$error":"#N/A"}]
[2183,{"$f":"IF(A2215>$B$30,NA(),IF($A2215>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2215+$A$11,0,1,1)))","v":"2012-10-26"},{"$f":"IF(A2215>$B$30,NA(),IF($A2215>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2215+$A$11,IF($C$5,8,0),1,1)))","v":3284910000},{"$f":"IF(A2215>$B$30,NA(),IF(A2215>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2215+$A$11,IF($C$5,8,0),1,1)))","v":1412.97},{"$f":"IF(A2215>$B$30,NA(),IF(A2215>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2215+$A$11,IF($C$5,8,0),1,1)))","v":1417.09},{"$f":"IF(A2215>$B$30,NA(),IF(A2215>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2215+$A$11,IF($C$5,8,0),1,1)))","v":1403.28},{"$f":"IF(A2215>$B$30,NA(),IF(A2215>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2215+$A$11,IF($C$5,8,0),1,1)))","v":1411.94},13.809999999999945,14.319670961104595,0,1.8600000000001273,2.4870103132507686,4.3397155463573025,17.367789525374157,30.305972519514825,12.938182994140668,47.673762044888981,27.139001495116428,18.784481670189315,0.64265537114824056,17.367789525374157,30.305972519514825,{"$error":"#N/A"},null,-4.0299999999999727,1.8600000000001273,0,1.8600000000001273,-1.8527052349310102,{"$error":"#N/A"},-6.8101710503924981E-2,-0.7725948115267699,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3284910000]
[2188,{"$f":"IF(A2220>$B$30,NA(),IF($A2220>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2220+$A$11,0,1,1)))","v":"2012-10-19"},{"$f":"IF(A2220>$B$30,NA(),IF($A2220>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2220+$A$11,IF($C$5,8,0),1,1)))","v":3875170000},{"$f":"IF(A2220>$B$30,NA(),IF(A2220>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2220+$A$11,IF($C$5,8,0),1,1)))","v":1457.34},{"$f":"IF(A2220>$B$30,NA(),IF(A2220>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2220+$A$11,IF($C$5,8,0),1,1)))","v":1457.34},{"$f":"IF(A2220>$B$30,NA(),IF(A2220>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2220+$A$11,IF($C$5,8,0),1,1)))","v":1429.85},{"$f":"IF(A2220>$B$30,NA(),IF(A2220>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2220+$A$11,IF($C$5,8,0),1,1)))","v":1433.19},27.490000000000009,13.417576294153466,0,22.7800000000002,3.6024752276875169,4.0639442812120645,26.848926726485235,30.288214444384231,3.4392877178989956,57.137141170869469,6.0193556195150792,16.805996235726518,-0.82974158586241842,26.848926726485235,30.288214444384231,{"$error":"#N/A"},null,-6.6800000000000637,22.7800000000002,0,22.7800000000002,-0.46146905616733291,{"$error":"#N/A"},0.58471074493581165,-0.65312437754626185,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3875170000]
[2191,{"$f":"IF(A2223>$B$30,NA(),IF($A2223>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2223+$A$11,0,1,1)))","v":"2012-10-16"},{"$f":"IF(A2223>$B$30,NA(),IF($A2223>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2223+$A$11,IF($C$5,8,0),1,1)))","v":3568770000},{"$f":"IF(A2223>$B$30,NA(),IF(A2223>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2223+$A$11,IF($C$5,8,0),1,1)))","v":1440.31},{"$f":"IF(A2223>$B$30,NA(),IF(A2223>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2223+$A$11,IF($C$5,8,0),1,1)))","v":1455.51},{"$f":"IF(A2223>$B$30,NA(),IF(A2223>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2223+$A$11,IF($C$5,8,0),1,1)))","v":1440.31},{"$f":"IF(A2223>$B$30,NA(),IF(A2223>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2223+$A$11,IF($C$5,8,0),1,1)))","v":1454.92},15.379999999999882,12.681456236302733,14.200000000000045,0,3.8340200385865035,3.0435061937395842,30.233278947972845,23.999658533119032,6.2336204148538137,54.232937481091881,11.494159646113845,17.496211593000996,-0.46169630360670411,30.233278947972845,23.999658533119032,{"$error":"#N/A"},null,14.200000000000045,-13.069999999999936,14.200000000000045,0,0.79051384154614468,{"$error":"#N/A"},1.0463417107892015,-0.47317694092963269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3568770000,{"$error":"#N/A"}]
[2193,{"$f":"IF(A2225>$B$30,NA(),IF($A2225>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2225+$A$11,0,1,1)))","v":"2012-10-12"},{"$f":"IF(A2225>$B$30,NA(),IF($A2225>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2225+$A$11,IF($C$5,8,0),1,1)))","v":3134750000},{"$f":"IF(A2225>$B$30,NA(),IF(A2225>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2225+$A$11,IF($C$5,8,0),1,1)))","v":1432.84},{"$f":"IF(A2225>$B$30,NA(),IF(A2225>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2225+$A$11,IF($C$5,8,0),1,1)))","v":1438.43},{"$f":"IF(A2225>$B$30,NA(),IF(A2225>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2225+$A$11,IF($C$5,8,0),1,1)))","v":1425.53},{"$f":"IF(A2225>$B$30,NA(),IF(A2225>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2225+$A$11,IF($C$5,8,0),1,1)))","v":1428.59},12.900000000000091,12.351097173463538,0,7.2899999999999636,3.0486859619109792,3.5297468282423581,24.683523407629835,28.578407073227925,3.8948836655980905,53.261930480857757,7.3126971374008019,19.045706804968408,-0.90253920519750608,24.683523407629835,28.578407073227925,{"$error":"#N/A"},null,-5.4700000000000273,7.2899999999999636,0,7.2899999999999636,-0.4810608701594955,{"$error":"#N/A"},1.1872316108112537,0.1369667128354535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3134750000]
[2198,{"$f":"IF(A2230>$B$30,NA(),IF($A2230>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2230+$A$11,0,1,1)))","v":"2012-10-05"},{"$f":"IF(A2230>$B$30,NA(),IF($A2230>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2230+$A$11,IF($C$5,8,0),1,1)))","v":3172940000},{"$f":"IF(A2230>$B$30,NA(),IF(A2230>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2230+$A$11,IF($C$5,8,0),1,1)))","v":1461.4},{"$f":"IF(A2230>$B$30,NA(),IF(A2230>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2230+$A$11,IF($C$5,8,0),1,1)))","v":1470.96},{"$f":"IF(A2230>$B$30,NA(),IF(A2230>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2230+$A$11,IF($C$5,8,0),1,1)))","v":1456.89},{"$f":"IF(A2230>$B$30,NA(),IF(A2230>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2230+$A$11,IF($C$5,8,0),1,1)))","v":1460.93},14.069999999999936,12.585009941530927,7.8199999999999363,0,4.2834880236869699,2.1393384958849744,34.036429399640959,16.999100563481402,17.037328836159556,51.035529963122357,33.38327014233127,23.637947242802799,0.74964022304065026,34.036429399640959,16.999100563481402,{"$error":"#N/A"},null,7.8199999999999363,-5.8100000000001728,7.8199999999999363,0,2.1441495222569067,{"$error":"#N/A"},1.104344582232464,-0.70905373213364287,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3172940000]
[2203,{"$f":"IF(A2235>$B$30,NA(),IF($A2235>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2235+$A$11,0,1,1)))","v":"2012-09-28"},{"$f":"IF(A2235>$B$30,NA(),IF($A2235>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2235+$A$11,IF($C$5,8,0),1,1)))","v":3509230000},{"$f":"IF(A2235>$B$30,NA(),IF(A2235>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2235+$A$11,IF($C$5,8,0),1,1)))","v":1447.13},{"$f":"IF(A2235>$B$30,NA(),IF(A2235>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2235+$A$11,IF($C$5,8,0),1,1)))","v":1447.13},{"$f":"IF(A2235>$B$30,NA(),IF(A2235>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2235+$A$11,IF($C$5,8,0),1,1)))","v":1435.6},{"$f":"IF(A2235>$B$30,NA(),IF(A2235>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2235+$A$11,IF($C$5,8,0),1,1)))","v":1440.67},11.550000000000182,12.205061169464352,0,0,3.5282882598148073,2.9422988508020271,28.90840292256933,24.107202823065872,4.8012000995034576,53.015605745635199,9.0562015315626994,23.715420307333247,-1.1276322135208119,28.90840292256933,24.107202823065872,{"$error":"#N/A"},null,-3.0699999999999363,-2.2400000000000091,0,0,0.58598940098062735,{"$error":"#N/A"},2.3645829763866733,-0.86424104612591801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3509230000]
[2204,{"$f":"IF(A2236>$B$30,NA(),IF($A2236>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2236+$A$11,0,1,1)))","v":"2012-09-27"},{"$f":"IF(A2236>$B$30,NA(),IF($A2236>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2236+$A$11,IF($C$5,8,0),1,1)))","v":3150330000},{"$f":"IF(A2236>$B$30,NA(),IF(A2236>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2236+$A$11,IF($C$5,8,0),1,1)))","v":1433.36},{"$f":"IF(A2236>$B$30,NA(),IF(A2236>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2236+$A$11,IF($C$5,8,0),1,1)))","v":1450.2},{"$f":"IF(A2236>$B$30,NA(),IF(A2236>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2236+$A$11,IF($C$5,8,0),1,1)))","v":1433.36},{"$f":"IF(A2236>$B$30,NA(),IF(A2236>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2236+$A$11,IF($C$5,8,0),1,1)))","v":1447.15},16.880000000000109,12.255450490192365,8.6000000000001364,0,3.7996950490313308,3.168629531632952,31.004123855521282,25.854859714611898,5.1492641409093842,56.858983570133176,9.0562015315626994,24.843052520854059,-1.2143731530224109,31.004123855521282,25.854859714611898,{"$error":"#N/A"},null,8.6000000000001364,-2.8299999999999272,8.6000000000001364,0,0.63106550874836786,{"$error":"#N/A"},2.5584198967320577,-0.41889125773615438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3150330000,{"$error":"#N/A"}]
[2209,{"$f":"IF(A2241>$B$30,NA(),IF($A2241>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2241+$A$11,0,1,1)))","v":"2012-09-20"},{"$f":"IF(A2241>$B$30,NA(),IF($A2241>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2241+$A$11,IF($C$5,8,0),1,1)))","v":3382520000},{"$f":"IF(A2241>$B$30,NA(),IF(A2241>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2241+$A$11,IF($C$5,8,0),1,1)))","v":1461.05},{"$f":"IF(A2241>$B$30,NA(),IF(A2241>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2241+$A$11,IF($C$5,8,0),1,1)))","v":1461.23},{"$f":"IF(A2241>$B$30,NA(),IF(A2241>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2241+$A$11,IF($C$5,8,0),1,1)))","v":1449.98},{"$f":"IF(A2241>$B$30,NA(),IF(A2241>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2241+$A$11,IF($C$5,8,0),1,1)))","v":1460.26},11.25,11.711786229304652,0,7.9000000000000909,4.1648868953904961,1.9760063055887396,35.561500302740519,16.871946489635153,18.689553813105366,52.433446792375676,35.644335736904118,28.429972286978291,0.55495103460967954,35.561500302740519,16.871946489635153,{"$error":"#N/A"},null,-3.9200000000000728,7.9000000000000909,0,7.9000000000000909,2.1888805772720725,{"$error":"#N/A"},2.099059978638294,1.3289610947310466,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3382520000]
[2213,{"$f":"IF(A2245>$B$30,NA(),IF($A2245>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2245+$A$11,0,1,1)))","v":"2012-09-14"},{"$f":"IF(A2245>$B$30,NA(),IF($A2245>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2245+$A$11,IF($C$5,8,0),1,1)))","v":5041990000},{"$f":"IF(A2245>$B$30,NA(),IF(A2245>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2245+$A$11,IF($C$5,8,0),1,1)))","v":1460.07},{"$f":"IF(A2245>$B$30,NA(),IF(A2245>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2245+$A$11,IF($C$5,8,0),1,1)))","v":1474.51},{"$f":"IF(A2245>$B$30,NA(),IF(A2245>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2245+$A$11,IF($C$5,8,0),1,1)))","v":1460.07},{"$f":"IF(A2245>$B$30,NA(),IF(A2245>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2245+$A$11,IF($C$5,8,0),1,1)))","v":1465.77},14.519999999999982,12.948854724448287,10.75,0,5.2736828182949154,1.5873568234829725,40.727021273455613,12.258665783669182,28.468355489786433,52.985687057124792,53.728387930676838,22.704943720480045,2.3864187853997514,40.727021273455613,12.258665783669182,{"$error":"#N/A"},null,10.75,-24.730000000000018,10.75,0,3.6863259779588815,{"$error":"#N/A"},0.92863686553465474,0.8666996406217119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5041990000,{"$error":"#N/A"}]
[2218,{"$f":"IF(A2250>$B$30,NA(),IF($A2250>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2250+$A$11,0,1,1)))","v":"2012-09-07"},{"$f":"IF(A2250>$B$30,NA(),IF($A2250>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2250+$A$11,IF($C$5,8,0),1,1)))","v":3717620000},{"$f":"IF(A2250>$B$30,NA(),IF(A2250>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2250+$A$11,IF($C$5,8,0),1,1)))","v":1432.12},{"$f":"IF(A2250>$B$30,NA(),IF(A2250>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2250+$A$11,IF($C$5,8,0),1,1)))","v":1437.92},{"$f":"IF(A2250>$B$30,NA(),IF(A2250>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2250+$A$11,IF($C$5,8,0),1,1)))","v":1431.45},{"$f":"IF(A2250>$B$30,NA(),IF(A2250>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2250+$A$11,IF($C$5,8,0),1,1)))","v":1437.92},6.4700000000000273,12.504484715094733,5.8000000000001819,0,4.0383495192924306,2.109312392727321,32.295209369303755,16.868447127461987,15.426762241841768,49.163656496765739,31.37838668052818,15.771657922784682,1.200517596749501,32.295209369303755,16.868447127461987,{"$error":"#N/A"},null,5.8000000000001819,-27.710000000000036,5.8000000000001819,0,1.929037102153174,{"$error":"#N/A"},0.64728932044997345,-0.66742296535776369,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2250>=D2250,C2250,NA())","v":3717620000},{"$f":"IF(G2250<D2250,C2250,NA())","v":{"$error":"#N/A"}}]
[2219,{"$f":"IF(A2251>$B$30,NA(),IF($A2251>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2251+$A$11,0,1,1)))","v":"2012-09-06"},{"$f":"IF(A2251>$B$30,NA(),IF($A2251>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2251+$A$11,IF($C$5,8,0),1,1)))","v":3952870000},{"$f":"IF(A2251>$B$30,NA(),IF(A2251>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2251+$A$11,IF($C$5,8,0),1,1)))","v":1403.74},{"$f":"IF(A2251>$B$30,NA(),IF(A2251>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2251+$A$11,IF($C$5,8,0),1,1)))","v":1432.12},{"$f":"IF(A2251>$B$30,NA(),IF(A2251>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2251+$A$11,IF($C$5,8,0),1,1)))","v":1403.74},{"$f":"IF(A2251>$B$30,NA(),IF(A2251>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2251+$A$11,IF($C$5,8,0),1,1)))","v":1432.12},28.679999999999836,12.968675847025095,23.309999999999945,0,3.9028379438533722,2.2715671921678839,30.094344171218147,17.515798983355442,12.578545187862705,47.610143154573592,26.41988524803326,14.571140326035181,0.91144191707677713,30.094344171218147,17.515798983355442,{"$error":"#N/A"},null,23.309999999999945,-2.4900000000000091,23.309999999999945,0,1.6312707253957119,{"$error":"#N/A"},0.79698275696592902,-0.84231622038058684,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3952870000,{"$error":"#N/A"}]
[2224,{"$f":"IF(A2256>$B$30,NA(),IF($A2256>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2256+$A$11,0,1,1)))","v":"2012-08-29"},{"$f":"IF(A2256>$B$30,NA(),IF($A2256>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2256+$A$11,IF($C$5,8,0),1,1)))","v":2571220000},{"$f":"IF(A2256>$B$30,NA(),IF(A2256>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2256+$A$11,IF($C$5,8,0),1,1)))","v":1409.32},{"$f":"IF(A2256>$B$30,NA(),IF(A2256>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2256+$A$11,IF($C$5,8,0),1,1)))","v":1413.95},{"$f":"IF(A2256>$B$30,NA(),IF(A2256>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2256+$A$11,IF($C$5,8,0),1,1)))","v":1406.57},{"$f":"IF(A2256>$B$30,NA(),IF(A2256>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2256+$A$11,IF($C$5,8,0),1,1)))","v":1410.49},7.3800000000001091,11.746707044707103,0.31999999999993634,0,2.9921958515646625,2.340907567771271,25.472635353691764,19.928202506983013,5.5444328467087516,45.400837860674777,12.212181774537733,17.911119174833065,-0.43837980002271593,25.472635353691764,19.928202506983013,{"$error":"#N/A"},null,0.31999999999993634,-0.98000000000001819,0.31999999999993634,0,0.65128824571221988,{"$error":"#N/A"},1.5973278895521783,-0.26091668347473024,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2571220000,{"$error":"#N/A"}]
[2229,{"$f":"IF(A2261>$B$30,NA(),IF($A2261>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2261+$A$11,0,1,1)))","v":"2012-08-22"},{"$f":"IF(A2261>$B$30,NA(),IF($A2261>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2261+$A$11,IF($C$5,8,0),1,1)))","v":3062690000},{"$f":"IF(A2261>$B$30,NA(),IF(A2261>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2261+$A$11,IF($C$5,8,0),1,1)))","v":1413.09},{"$f":"IF(A2261>$B$30,NA(),IF(A2261>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2261+$A$11,IF($C$5,8,0),1,1)))","v":1416.12},{"$f":"IF(A2261>$B$30,NA(),IF(A2261>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2261+$A$11,IF($C$5,8,0),1,1)))","v":1406.78},{"$f":"IF(A2261>$B$30,NA(),IF(A2261>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2261+$A$11,IF($C$5,8,0),1,1)))","v":1413.49},9.3399999999999181,12.572811282767336,0,4.0799999999999272,4.0593697744689887,2.3657948620873976,32.286890204364077,18.816753141996376,13.470137062367701,51.103643346360457,26.358467186130731,19.508944936094231,0.526886326925883,32.286890204364077,18.816753141996376,{"$error":"#N/A"},null,-10.560000000000173,4.0799999999999272,0,4.0799999999999272,1.6935748572203886,{"$error":"#N/A"},1.6459135847407469,0.13327843078294005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3062690000,{"$error":"#N/A"}]
[2231,{"$f":"IF(A2263>$B$30,NA(),IF($A2263>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2263+$A$11,0,1,1)))","v":"2012-08-20"},{"$f":"IF(A2263>$B$30,NA(),IF($A2263>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2263+$A$11,IF($C$5,8,0),1,1)))","v":2766320000},{"$f":"IF(A2263>$B$30,NA(),IF(A2263>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2263+$A$11,IF($C$5,8,0),1,1)))","v":1417.85},{"$f":"IF(A2263>$B$30,NA(),IF(A2263>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2263+$A$11,IF($C$5,8,0),1,1)))","v":1418.13},{"$f":"IF(A2263>$B$30,NA(),IF(A2263>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2263+$A$11,IF($C$5,8,0),1,1)))","v":1412.12},{"$f":"IF(A2263>$B$30,NA(),IF(A2263>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2263+$A$11,IF($C$5,8,0),1,1)))","v":1418.13},6.040000000000191,12.590834387114775,0,2.5500000000001819,4.0502158331119658,2.4057739228942663,32.167970037449471,19.107343079314031,13.06062695813544,51.275313116763499,25.471569385434943,17.952827559669451,0.57836475582811531,32.167970037449471,19.107343079314031,{"$error":"#N/A"},null,-0.57999999999992724,2.5500000000001819,0,2.5500000000001819,1.6444418462437618,{"$error":"#N/A"},1.5723215231894114,0.24282349877303561,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2766320000,{"$error":"#N/A"}]
[2234,{"$f":"IF(A2266>$B$30,NA(),IF($A2266>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2266+$A$11,0,1,1)))","v":"2012-08-15"},{"$f":"IF(A2266>$B$30,NA(),IF($A2266>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":2655750000},{"$f":"IF(A2266>$B$30,NA(),IF(A2266>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":1403.89},{"$f":"IF(A2266>$B$30,NA(),IF(A2266>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":1407.73},{"$f":"IF(A2266>$B$30,NA(),IF(A2266>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":1401.83},{"$f":"IF(A2266>$B$30,NA(),IF(A2266>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":1405.53},5.9000000000000909,13.829822284134236,0,0,4.2064916914243202,2.7772615586808511,30.41609360555606,20.081686529457173,10.334407076098888,50.49778013501323,20.465072025875859,15.573078881882203,0.37630716492258998,30.41609360555606,20.081686529457173,{"$error":"#N/A"},null,-2.2999999999999545,-1.2300000000000182,0,0,1.4292300528415629,{"$error":"#N/A"},1.4197070325080745,0.14824415474011421,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2655750000,{"$error":"#N/A"}]
[2239,{"$f":"IF(A2271>$B$30,NA(),IF($A2271>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2271+$A$11,0,1,1)))","v":"2012-08-08"},{"$f":"IF(A2271>$B$30,NA(),IF($A2271>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":3221790000},{"$f":"IF(A2271>$B$30,NA(),IF(A2271>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":1401.23},{"$f":"IF(A2271>$B$30,NA(),IF(A2271>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":1404.14},{"$f":"IF(A2271>$B$30,NA(),IF(A2271>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":1396.13},{"$f":"IF(A2271>$B$30,NA(),IF(A2271>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":1402.22},8.0099999999999909,16.345298053403106,0,0,5.5542691552186332,3.7594769643811436,33.980837407013389,23.000357363311689,10.9804800437017,56.981194770325075,19.270357681970129,13.942258217038175,0.40985380499476598,33.980837407013389,23.000357363311689,{"$error":"#N/A"},null,-3,-1.6700000000000728,0,0,1.7947920750982682,{"$error":"#N/A"},0.96735007800567729,0.82489050754698667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3221790000,{"$error":"#N/A"}]
[2244,{"$f":"IF(A2276>$B$30,NA(),IF($A2276>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2276+$A$11,0,1,1)))","v":"2012-08-01"},{"$f":"IF(A2276>$B$30,NA(),IF($A2276>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2276+$A$11,IF($C$5,8,0),1,1)))","v":4440920000},{"$f":"IF(A2276>$B$30,NA(),IF(A2276>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2276+$A$11,IF($C$5,8,0),1,1)))","v":1379.32},{"$f":"IF(A2276>$B$30,NA(),IF(A2276>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2276+$A$11,IF($C$5,8,0),1,1)))","v":1385.03},{"$f":"IF(A2276>$B$30,NA(),IF(A2276>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2276+$A$11,IF($C$5,8,0),1,1)))","v":1373.35},{"$f":"IF(A2276>$B$30,NA(),IF(A2276>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2276+$A$11,IF($C$5,8,0),1,1)))","v":1375.32},11.680000000000064,16.830927031410415,0,5.8200000000001637,5.2594837881034815,4.0072025028517331,31.248925138158253,23.808566785260034,7.4403583528982189,55.057491923418283,13.513798200701402,13.966628140099466,-3.4833072261388764E-2,31.248925138158253,23.808566785260034,{"$error":"#N/A"},null,-2.1300000000001091,5.8200000000001637,0,5.8200000000001637,1.2522811176015871,{"$error":"#N/A"},0.36726872993261966,-7.5930489534698442E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4440920000]
[2249,{"$f":"IF(A2281>$B$30,NA(),IF($A2281>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2281+$A$11,0,1,1)))","v":"2012-07-25"},{"$f":"IF(A2281>$B$30,NA(),IF($A2281>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2281+$A$11,IF($C$5,8,0),1,1)))","v":3719170000},{"$f":"IF(A2281>$B$30,NA(),IF(A2281>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2281+$A$11,IF($C$5,8,0),1,1)))","v":1338.35},{"$f":"IF(A2281>$B$30,NA(),IF(A2281>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2281+$A$11,IF($C$5,8,0),1,1)))","v":1343.98},{"$f":"IF(A2281>$B$30,NA(),IF(A2281>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2281+$A$11,IF($C$5,8,0),1,1)))","v":1331.5},{"$f":"IF(A2281>$B$30,NA(),IF(A2281>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2281+$A$11,IF($C$5,8,0),1,1)))","v":1337.89},12.480000000000018,17.120635077260449,0,0,3.7590630010610671,4.990964437502809,21.956329213825938,29.151748255716203,7.1954190418902648,51.108077469542138,14.078829410435906,13.3759802904494,5.406531692203842E-2,21.956329213825938,29.151748255716203,{"$error":"#N/A"},null,-7.5499999999999545,-2.2599999999999909,0,0,-1.2319016792857496,{"$error":"#N/A"},0.50625732446157123,0.22782635543574606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3719170000]
[2252,{"$f":"IF(A2284>$B$30,NA(),IF($A2284>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2284+$A$11,0,1,1)))","v":"2012-07-20"},{"$f":"IF(A2284>$B$30,NA(),IF($A2284>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2284+$A$11,IF($C$5,8,0),1,1)))","v":3925020000},{"$f":"IF(A2284>$B$30,NA(),IF(A2284>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2284+$A$11,IF($C$5,8,0),1,1)))","v":1376.51},{"$f":"IF(A2284>$B$30,NA(),IF(A2284>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2284+$A$11,IF($C$5,8,0),1,1)))","v":1376.51},{"$f":"IF(A2284>$B$30,NA(),IF(A2284>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2284+$A$11,IF($C$5,8,0),1,1)))","v":1362.19},{"$f":"IF(A2284>$B$30,NA(),IF(A2284>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2284+$A$11,IF($C$5,8,0),1,1)))","v":1362.66},14.319999999999936,16.492609309059006,0,9.0199999999999818,4.6949790054217413,3.6497480275410554,28.467169248003099,22.129597319305528,6.3375719286975709,50.596766567308627,12.525646120620634,13.645874516022838,-8.6171415030937837E-2,28.467169248003099,22.129597319305528,{"$error":"#N/A"},null,-3.8800000000001091,9.0199999999999818,0,9.0199999999999818,1.0452306745743787,{"$error":"#N/A"},0.40597306806662359,-0.36075098717576909,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3925020000]
[2254,{"$f":"IF(A2286>$B$30,NA(),IF($A2286>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2286+$A$11,0,1,1)))","v":"2012-07-18"},{"$f":"IF(A2286>$B$30,NA(),IF($A2286>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2286+$A$11,IF($C$5,8,0),1,1)))","v":3642630000},{"$f":"IF(A2286>$B$30,NA(),IF(A2286>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2286+$A$11,IF($C$5,8,0),1,1)))","v":1363.58},{"$f":"IF(A2286>$B$30,NA(),IF(A2286>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2286+$A$11,IF($C$5,8,0),1,1)))","v":1375.26},{"$f":"IF(A2286>$B$30,NA(),IF(A2286>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2286+$A$11,IF($C$5,8,0),1,1)))","v":1358.96},{"$f":"IF(A2286>$B$30,NA(),IF(A2286>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2286+$A$11,IF($C$5,8,0),1,1)))","v":1372.78},16.299999999999955,17.235097186837663,9.9000000000000909,0,5.0504490240394073,3.485624931349391,29.303281375729078,20.223993480067762,9.0792878956613166,49.52727485579684,18.331894743041058,13.100625024088037,0.40240536299638663,29.303281375729078,20.223993480067762,{"$error":"#N/A"},null,9.9000000000000909,-13.8900000000001,9.9000000000000909,0,1.5648237409264882,{"$error":"#N/A"},0.63933680350276945,-0.79031373687965678,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3642630000,{"$error":"#N/A"}]
[2259,{"$f":"IF(A2291>$B$30,NA(),IF($A2291>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2291+$A$11,0,1,1)))","v":"2012-07-11"},{"$f":"IF(A2291>$B$30,NA(),IF($A2291>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2291+$A$11,IF($C$5,8,0),1,1)))","v":3426290000},{"$f":"IF(A2291>$B$30,NA(),IF(A2291>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2291+$A$11,IF($C$5,8,0),1,1)))","v":1341.4},{"$f":"IF(A2291>$B$30,NA(),IF(A2291>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2291+$A$11,IF($C$5,8,0),1,1)))","v":1345},{"$f":"IF(A2291>$B$30,NA(),IF(A2291>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2291+$A$11,IF($C$5,8,0),1,1)))","v":1333.25},{"$f":"IF(A2291>$B$30,NA(),IF(A2291>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2291+$A$11,IF($C$5,8,0),1,1)))","v":1341.45},11.75,17.414659768467978,0,3.0199999999999818,4.1537338864588547,4.4459079569990729,23.85193820427002,25.529686000808923,1.6777477965389025,49.381624205078943,3.3975144065155005,14.522813153239039,-0.85579221128642402,23.85193820427002,25.529686000808923,{"$error":"#N/A"},null,-16.539999999999964,3.0199999999999818,0,3.0199999999999818,-0.29217458007545927,{"$error":"#N/A"},0.85622747233414653,0.86418083588423911,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3426290000,{"$error":"#N/A"}]
[2264,{"$f":"IF(A2296>$B$30,NA(),IF($A2296>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2296+$A$11,0,1,1)))","v":"2012-07-03"},{"$f":"IF(A2296>$B$30,NA(),IF($A2296>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2296+$A$11,IF($C$5,8,0),1,1)))","v":2116390000},{"$f":"IF(A2296>$B$30,NA(),IF(A2296>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2296+$A$11,IF($C$5,8,0),1,1)))","v":1365.75},{"$f":"IF(A2296>$B$30,NA(),IF(A2296>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2296+$A$11,IF($C$5,8,0),1,1)))","v":1374.81},{"$f":"IF(A2296>$B$30,NA(),IF(A2296>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2296+$A$11,IF($C$5,8,0),1,1)))","v":1363.53},{"$f":"IF(A2296>$B$30,NA(),IF(A2296>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2296+$A$11,IF($C$5,8,0),1,1)))","v":1374.02},11.279999999999973,18.38287647576584,8.4600000000000364,0,6.0167516590693788,3.726126458255528,32.730196860111995,20.269550650398394,12.460646209713602,52.999747510510389,23.510765230046669,17.358785715602021,0.47322919341882042,32.730196860111995,20.269550650398394,{"$error":"#N/A"},null,8.4600000000000364,-7.8299999999999272,8.4600000000000364,0,2.2906244627436969,{"$error":"#N/A"},0.36330218815773835,-0.54777285268113096,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2116390000,{"$error":"#N/A"}]
[2265,{"$f":"IF(A2297>$B$30,NA(),IF($A2297>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2297+$A$11,0,1,1)))","v":"2012-07-02"},{"$f":"IF(A2297>$B$30,NA(),IF($A2297>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2297+$A$11,IF($C$5,8,0),1,1)))","v":3301650000},{"$f":"IF(A2297>$B$30,NA(),IF(A2297>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2297+$A$11,IF($C$5,8,0),1,1)))","v":1362.33},{"$f":"IF(A2297>$B$30,NA(),IF(A2297>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2297+$A$11,IF($C$5,8,0),1,1)))","v":1366.35},{"$f":"IF(A2297>$B$30,NA(),IF(A2297>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2297+$A$11,IF($C$5,8,0),1,1)))","v":1355.7},{"$f":"IF(A2297>$B$30,NA(),IF(A2297>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2297+$A$11,IF($C$5,8,0),1,1)))","v":1365.51},10.649999999999864,18.929251589286292,4.1799999999998363,0,5.8288094789977896,4.01275157042903,30.792603983861778,21.198680526282374,9.5939234575794039,51.991284510144155,18.45294561958266,16.885556522183201,0.12056839210764991,30.792603983861778,21.198680526282374,{"$error":"#N/A"},null,4.1799999999998363,-25.580000000000155,4.1799999999998363,0,1.8160571137239785,{"$error":"#N/A"},0.48615981368764916,-0.61976491713835524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3301650000,{"$error":"#N/A"}]
[2270,{"$f":"IF(A2302>$B$30,NA(),IF($A2302>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2302+$A$11,0,1,1)))","v":"2012-06-25"},{"$f":"IF(A2302>$B$30,NA(),IF($A2302>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2302+$A$11,IF($C$5,8,0),1,1)))","v":3501820000},{"$f":"IF(A2302>$B$30,NA(),IF(A2302>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2302+$A$11,IF($C$5,8,0),1,1)))","v":1334.9},{"$f":"IF(A2302>$B$30,NA(),IF(A2302>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2302+$A$11,IF($C$5,8,0),1,1)))","v":1334.9},{"$f":"IF(A2302>$B$30,NA(),IF(A2302>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2302+$A$11,IF($C$5,8,0),1,1)))","v":1309.27},{"$f":"IF(A2302>$B$30,NA(),IF(A2302>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2302+$A$11,IF($C$5,8,0),1,1)))","v":1313.72},25.75,19.212636615169988,0,16.650000000000091,4.2242828958060281,5.1505792476950001,21.98700251516027,26.80828951726587,4.8212870021055991,48.79529203242614,9.8806397119248484,19.581067021510833,-0.7461867161220006,21.98700251516027,26.80828951726587,{"$error":"#N/A"},null,-2.9199999999998454,16.650000000000091,0,16.650000000000091,-0.92629750323467497,{"$error":"#N/A"},0.46193704737999763,1.3234029479638925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3501820000]
[2274,{"$f":"IF(A2306>$B$30,NA(),IF($A2306>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2306+$A$11,0,1,1)))","v":"2012-06-19"},{"$f":"IF(A2306>$B$30,NA(),IF($A2306>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2306+$A$11,IF($C$5,8,0),1,1)))","v":3815350000},{"$f":"IF(A2306>$B$30,NA(),IF(A2306>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2306+$A$11,IF($C$5,8,0),1,1)))","v":1344.83},{"$f":"IF(A2306>$B$30,NA(),IF(A2306>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2306+$A$11,IF($C$5,8,0),1,1)))","v":1363.46},{"$f":"IF(A2306>$B$30,NA(),IF(A2306>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2306+$A$11,IF($C$5,8,0),1,1)))","v":1344.83},{"$f":"IF(A2306>$B$30,NA(),IF(A2306>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2306+$A$11,IF($C$5,8,0),1,1)))","v":1357.98},18.680000000000064,18.301788039927548,15.240000000000009,0,5.6818756950136313,3.5023427883985478,31.045467703035012,19.136615399313808,11.908852303721204,50.18208310234882,23.73128329374553,23.009988335744168,5.548422753856741E-2,31.045467703035012,19.136615399313808,{"$error":"#N/A"},null,15.240000000000009,-10.369999999999891,15.240000000000009,0,2.1795313579964595,{"$error":"#N/A"},-1.2264116521003283,2.3688359255921783,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3815350000,{"$error":"#N/A"}]
[2279,{"$f":"IF(A2311>$B$30,NA(),IF($A2311>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2311+$A$11,0,1,1)))","v":"2012-06-12"},{"$f":"IF(A2311>$B$30,NA(),IF($A2311>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2311+$A$11,IF($C$5,8,0),1,1)))","v":3442920000},{"$f":"IF(A2311>$B$30,NA(),IF(A2311>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2311+$A$11,IF($C$5,8,0),1,1)))","v":1309.4000000000001},{"$f":"IF(A2311>$B$30,NA(),IF(A2311>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2311+$A$11,IF($C$5,8,0),1,1)))","v":1324.31},{"$f":"IF(A2311>$B$30,NA(),IF(A2311>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2311+$A$11,IF($C$5,8,0),1,1)))","v":1306.6199999999999},{"$f":"IF(A2311>$B$30,NA(),IF(A2311>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2311+$A$11,IF($C$5,8,0),1,1)))","v":1324.18},17.690000000000055,19.07841160696805,0,1.1100000000001273,4.5640605769432971,5.0732009701978225,23.922644457866479,26.591317320908026,2.6686728630415466,50.513961778774501,5.2830401122148736,28.283241256503317,-1.7692462418683412,23.922644457866479,26.591317320908026,{"$error":"#N/A"},null,-11.210000000000036,1.1100000000001273,0,1.1100000000001273,-0.50914263645400004,{"$error":"#N/A"},-3.2876119223788218,0.67285385754714144,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3442920000,{"$error":"#N/A"}]
[2280,{"$f":"IF(A2312>$B$30,NA(),IF($A2312>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2312+$A$11,0,1,1)))","v":"2012-06-11"},{"$f":"IF(A2312>$B$30,NA(),IF($A2312>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":3537530000},{"$f":"IF(A2312>$B$30,NA(),IF(A2312>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":1325.72},{"$f":"IF(A2312>$B$30,NA(),IF(A2312>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":1335.52},{"$f":"IF(A2312>$B$30,NA(),IF(A2312>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":1307.73},{"$f":"IF(A2312>$B$30,NA(),IF(A2312>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":1308.93},27.789999999999964,19.185212499811744,9.7100000000000364,0,4.9151421597850895,5.3780625832899522,25.6194303807337,28.032332627760702,2.4129022470270023,53.651763008494399,4.4973400904737844,30.052487498371658,-1.965780569838298,25.6194303807337,28.032332627760702,{"$error":"#N/A"},null,9.7100000000000364,3.999999999996362E-2,9.7100000000000364,0,-0.46292283925814415,{"$error":"#N/A"},-3.4385234304286807,0.30829089792597042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3537530000]
[2285,{"$f":"IF(A2317>$B$30,NA(),IF($A2317>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2317+$A$11,0,1,1)))","v":"2012-06-04"},{"$f":"IF(A2317>$B$30,NA(),IF($A2317>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":4011960000},{"$f":"IF(A2317>$B$30,NA(),IF(A2317>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":1278.29},{"$f":"IF(A2317>$B$30,NA(),IF(A2317>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":1282.55},{"$f":"IF(A2317>$B$30,NA(),IF(A2317>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":1266.74},{"$f":"IF(A2317>$B$30,NA(),IF(A2317>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":1278.18},15.809999999999945,18.231245209305747,0,10.509999999999991,2.20424065884424,7.318483275459899,12.090455882405294,40.142531085722752,28.052075203317457,52.232986968128046,53.705669217107008,35.781958133131987,1.3787470064596192,12.090455882405294,40.142531085722752,{"$error":"#N/A"},null,-27.319999999999936,10.509999999999991,0,10.509999999999991,-5.1142461158739057,{"$error":"#N/A"},-3.721575854476638,0.57251573344043982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4011960000]
[2290,{"$f":"IF(A2322>$B$30,NA(),IF($A2322>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2322+$A$11,0,1,1)))","v":"2012-05-25"},{"$f":"IF(A2322>$B$30,NA(),IF($A2322>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":2872660000},{"$f":"IF(A2322>$B$30,NA(),IF(A2322>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":1320.81},{"$f":"IF(A2322>$B$30,NA(),IF(A2322>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":1324.2},{"$f":"IF(A2322>$B$30,NA(),IF(A2322>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":1314.23},{"$f":"IF(A2322>$B$30,NA(),IF(A2322>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":1317.82},9.9700000000000273,16.624642407612463,5.999999999994543E-2,0,2.3674941302481964,5.7011153701818831,14.240872508416274,34.293160901742638,20.052288393326364,48.534033410158912,41.315932314681916,33.01004526691905,0.63891438828945013,14.240872508416274,34.293160901742638,{"$error":"#N/A"},null,5.999999999994543E-2,-3.7300000000000182,5.999999999994543E-2,0,-3.3336263086666467,{"$error":"#N/A"},-3.8142028435940092,-0.96624001953504035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2872660000]
[2292,{"$f":"IF(A2324>$B$30,NA(),IF($A2324>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2324+$A$11,0,1,1)))","v":"2012-05-23"},{"$f":"IF(A2324>$B$30,NA(),IF($A2324>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2324+$A$11,IF($C$5,8,0),1,1)))","v":4108330000},{"$f":"IF(A2324>$B$30,NA(),IF(A2324>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2324+$A$11,IF($C$5,8,0),1,1)))","v":1316.02},{"$f":"IF(A2324>$B$30,NA(),IF(A2324>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2324+$A$11,IF($C$5,8,0),1,1)))","v":1320.71},{"$f":"IF(A2324>$B$30,NA(),IF(A2324>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2324+$A$11,IF($C$5,8,0),1,1)))","v":1296.53},{"$f":"IF(A2324>$B$30,NA(),IF(A2324>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2324+$A$11,IF($C$5,8,0),1,1)))","v":1318.86},24.180000000000064,17.405502437231014,0,13.509999999999991,2.4769162694002742,6.6119444529920068,14.230650786052912,37.987667847202232,23.75701706114932,52.218318633255144,45.495561103761212,31.677292220838613,1.0629437602248153,14.230650786052912,37.987667847202232,{"$error":"#N/A"},null,-7.7799999999999727,13.509999999999991,0,13.509999999999991,-4.1350340621222648,{"$error":"#N/A"},-3.3241887345368197,-1.4198641200274984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4108330000,{"$error":"#N/A"}]
[2295,{"$f":"IF(A2327>$B$30,NA(),IF($A2327>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2327+$A$11,0,1,1)))","v":"2012-05-18"},{"$f":"IF(A2327>$B$30,NA(),IF($A2327>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":4512470000},{"$f":"IF(A2327>$B$30,NA(),IF(A2327>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":1305.05},{"$f":"IF(A2327>$B$30,NA(),IF(A2327>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":1312.24},{"$f":"IF(A2327>$B$30,NA(),IF(A2327>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":1291.98},{"$f":"IF(A2327>$B$30,NA(),IF(A2327>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":1295.22},20.259999999999991,16.425028988512459,0,12.879999999999882,1.7720110346992959,7.0528973959991212,10.788480409615271,42.939938802737359,32.151458393122084,53.728419212352634,59.840692997217729,28.098987956539805,2.4416696185136892,10.788480409615271,42.939938802737359,{"$error":"#N/A"},null,-14.119999999999891,12.879999999999882,0,12.879999999999882,-5.2808937034426471,{"$error":"#N/A"},-2.2516642909558038,-1.8402311624403331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4512470000]
[2300,{"$f":"IF(A2332>$B$30,NA(),IF($A2332>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2332+$A$11,0,1,1)))","v":"2012-05-11"},{"$f":"IF(A2332>$B$30,NA(),IF($A2332>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2332+$A$11,IF($C$5,8,0),1,1)))","v":3869070000},{"$f":"IF(A2332>$B$30,NA(),IF(A2332>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2332+$A$11,IF($C$5,8,0),1,1)))","v":1358.11},{"$f":"IF(A2332>$B$30,NA(),IF(A2332>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2332+$A$11,IF($C$5,8,0),1,1)))","v":1365.66},{"$f":"IF(A2332>$B$30,NA(),IF(A2332>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2332+$A$11,IF($C$5,8,0),1,1)))","v":1348.89},{"$f":"IF(A2332>$B$30,NA(),IF(A2332>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2332+$A$11,IF($C$5,8,0),1,1)))","v":1353.39},16.769999999999982,15.454259979901902,0,5.6899999999998272,2.5667870461498441,5.0219715672146492,16.608928861607886,32.495710397946382,15.886781536338496,49.104639259554268,32.352913647048965,18.359193509973888,1.0764400105442355,16.608928861607886,32.495710397946382,{"$error":"#N/A"},null,-0.22000000000002728,5.6899999999998272,0,5.6899999999998272,-2.4551951562791001,{"$error":"#N/A"},-0.30216641341262318,-0.89775584980403089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3869070000]
[2305,{"$f":"IF(A2337>$B$30,NA(),IF($A2337>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2337+$A$11,0,1,1)))","v":"2012-05-04"},{"$f":"IF(A2337>$B$30,NA(),IF($A2337>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2337+$A$11,IF($C$5,8,0),1,1)))","v":3975140000},{"$f":"IF(A2337>$B$30,NA(),IF(A2337>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2337+$A$11,IF($C$5,8,0),1,1)))","v":1391.51},{"$f":"IF(A2337>$B$30,NA(),IF(A2337>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2337+$A$11,IF($C$5,8,0),1,1)))","v":1391.51},{"$f":"IF(A2337>$B$30,NA(),IF(A2337>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2337+$A$11,IF($C$5,8,0),1,1)))","v":1367.96},{"$f":"IF(A2337>$B$30,NA(),IF(A2337>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2337+$A$11,IF($C$5,8,0),1,1)))","v":1369.1},23.6099999999999,15.151880831124632,0,20.75,3.5114717387844379,4.6231134876382276,23.175154147010293,30.511812620262553,7.3366584732522604,53.68696676727285,13.665622990130688,14.095816881037463,-3.3091837762059484E-2,23.175154147010293,30.511812620262553,{"$error":"#N/A"},null,{"$f":"IF(A2337>$Y$30,NA(),E2337-E2338)","v":-11.559999999999945},{"$f":"IF(A2337>$Y$30,NA(),F2338-F2337)","v":20.75},{"$f":"IF(A2337>$Y$30,NA(),IF(AND(Y2337>Z2337,Y2337>0),Y2337,0))","v":0},{"$f":"IF(A2337>$Y$30,NA(),IF(AND(Z2337>Y2337,Z2337>0),Z2337,0))","v":20.75},{"$f":"IF(A2337>$AC$30,NA(),IF(A2337=$AC$30,(SUM(OFFSET(AA2337,0,0,$A$17,1))-SUM(OFFSET(AB2337,0,0,$A$17,1)))/$A$17,$C$17*(AA2337-AB2337)+$D$17*AC2338))","v":-1.1116571541361218},{"$f":"IF($A2337>$D$19+1,NA(),IF($A2337=$D$19+1,SUM(OFFSET(AD$33,0,0,$A$17,1)),IF($A2337=$D$19,\"-- Coef Sum--\",1-COS(RADIANS(360*$A2337/$D$19)))))","v":{"$error":"#N/A"}},{"$f":"IF($A2337<=AE$30,SUMPRODUCT(OFFSET(AD$33,0,0,$A$17,1),OFFSET($AC2337,0,0,$A$17,1))/OFFSET(AD$33,$D$19,0,1,1),NA())","v":-0.42899266236895361},{"$f":"IF($A2337<=AF$30,$C$19*(AE2337-AE2338),NA())","v":0.81432875184313569},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3975140000]
[2310,{"$f":"IF(A2342>$B$30,NA(),IF($A2342>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2342+$A$11,0,1,1)))","v":"2012-04-27"},{"$f":"IF(A2342>$B$30,NA(),IF($A2342>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2342+$A$11,IF($C$5,8,0),1,1)))","v":3645830000},{"$f":"IF(A2342>$B$30,NA(),IF(A2342>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2342+$A$11,IF($C$5,8,0),1,1)))","v":1400.19},{"$f":"IF(A2342>$B$30,NA(),IF(A2342>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2342+$A$11,IF($C$5,8,0),1,1)))","v":1406.64},{"$f":"IF(A2342>$B$30,NA(),IF(A2342>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2342+$A$11,IF($C$5,8,0),1,1)))","v":1397.31},{"$f":"IF(A2342>$B$30,NA(),IF(A2342>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2342+$A$11,IF($C$5,8,0),1,1)))","v":1403.36},9.3300000000001546,14.720820742967925,4.5500000000001819,0,4.0873711501159544,3.6331062486379873,27.765918908213553,24.680052233999973,3.0858666742135803,52.445971142213523,5.8838965262858496,16.157040392193718,-0.79024183583906549,27.765918908213553,24.680052233999973,{"$error":"#N/A"},null,4.5500000000001819,-10.029999999999973,4.5500000000001819,0,0.45424258667385053,{"$error":"#N/A"},-0.8429342297573984,-2.2558943843147782E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3645830000,{"$error":"#N/A"}]
[2313,{"$f":"IF(A2345>$B$30,NA(),IF($A2345>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2345+$A$11,0,1,1)))","v":"2012-04-24"},{"$f":"IF(A2345>$B$30,NA(),IF($A2345>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2345+$A$11,IF($C$5,8,0),1,1)))","v":3617100000},{"$f":"IF(A2345>$B$30,NA(),IF(A2345>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2345+$A$11,IF($C$5,8,0),1,1)))","v":1366.97},{"$f":"IF(A2345>$B$30,NA(),IF(A2345>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2345+$A$11,IF($C$5,8,0),1,1)))","v":1375.57},{"$f":"IF(A2345>$B$30,NA(),IF(A2345>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2345+$A$11,IF($C$5,8,0),1,1)))","v":1366.82},{"$f":"IF(A2345>$B$30,NA(),IF(A2345>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2345+$A$11,IF($C$5,8,0),1,1)))","v":1371.97},8.75,14.83442517920072,0,0,2.5956788511234161,4.5376620602014732,17.497670585597113,30.588728618643806,13.091058033046693,48.086399204240919,27.224034757612177,18.840570628513085,0.64488185608454529,17.497670585597113,30.588728618643806,{"$error":"#N/A"},null,-2.9600000000000364,-8.0299999999999727,0,0,-1.9420110797300805,{"$error":"#N/A"},-0.83442983816005156,-7.2984767081462038E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3617100000,{"$error":"#N/A"}]
[2315,{"$f":"IF(A2347>$B$30,NA(),IF($A2347>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2347+$A$11,0,1,1)))","v":"2012-04-20"},{"$f":"IF(A2347>$B$30,NA(),IF($A2347>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2347+$A$11,IF($C$5,8,0),1,1)))","v":3833320000},{"$f":"IF(A2347>$B$30,NA(),IF(A2347>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2347+$A$11,IF($C$5,8,0),1,1)))","v":1376.96},{"$f":"IF(A2347>$B$30,NA(),IF(A2347>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2347+$A$11,IF($C$5,8,0),1,1)))","v":1387.4},{"$f":"IF(A2347>$B$30,NA(),IF(A2347>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2347+$A$11,IF($C$5,8,0),1,1)))","v":1376.96},{"$f":"IF(A2347>$B$30,NA(),IF(A2347>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2347+$A$11,IF($C$5,8,0),1,1)))","v":1378.53},10.480000000000018,14.961108491854088,0,0,3.0103731054449083,3.8649216792869097,20.121323945240917,25.83312380490559,5.7117998596646729,45.954447750146507,12.429264498443381,17.501200619722106,-0.3901489324060563,20.121323945240917,25.83312380490559,{"$error":"#N/A"},null,-3.0599999999999454,-6.6600000000000819,0,0,-0.85458089720174424,{"$error":"#N/A"},-0.75671480703062088,-0.59373190157308764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3833320000,{"$error":"#N/A"}]
[2320,{"$f":"IF(A2352>$B$30,NA(),IF($A2352>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2352+$A$11,0,1,1)))","v":"2012-04-13"},{"$f":"IF(A2352>$B$30,NA(),IF($A2352>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2352+$A$11,IF($C$5,8,0),1,1)))","v":3631160000},{"$f":"IF(A2352>$B$30,NA(),IF(A2352>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2352+$A$11,IF($C$5,8,0),1,1)))","v":1387.61},{"$f":"IF(A2352>$B$30,NA(),IF(A2352>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2352+$A$11,IF($C$5,8,0),1,1)))","v":1387.61},{"$f":"IF(A2352>$B$30,NA(),IF(A2352>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2352+$A$11,IF($C$5,8,0),1,1)))","v":1369.85},{"$f":"IF(A2352>$B$30,NA(),IF(A2352>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2352+$A$11,IF($C$5,8,0),1,1)))","v":1370.26},17.759999999999991,14.962490953298143,0,0,3.2753677151543523,4.0065411608643524,21.890524280867631,26.777233639571229,4.8867093587035981,48.667757920438859,10.040958465134759,21.766110861109389,-0.9019347996903555,21.890524280867631,26.777233639571229,{"$error":"#N/A"},null,-0.52000000000020918,-1.0799999999999272,0,0,-0.73122026662671646,{"$error":"#N/A"},0.44893894453367827,-1.26514490259686,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3631160000]
[2325,{"$f":"IF(A2357>$B$30,NA(),IF($A2357>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2357+$A$11,0,1,1)))","v":"2012-04-05"},{"$f":"IF(A2357>$B$30,NA(),IF($A2357>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2357+$A$11,IF($C$5,8,0),1,1)))","v":3303740000},{"$f":"IF(A2357>$B$30,NA(),IF(A2357>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2357+$A$11,IF($C$5,8,0),1,1)))","v":1398.79},{"$f":"IF(A2357>$B$30,NA(),IF(A2357>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2357+$A$11,IF($C$5,8,0),1,1)))","v":1401.6},{"$f":"IF(A2357>$B$30,NA(),IF(A2357>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2357+$A$11,IF($C$5,8,0),1,1)))","v":1392.92},{"$f":"IF(A2357>$B$30,NA(),IF(A2357>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2357+$A$11,IF($C$5,8,0),1,1)))","v":1398.08},8.6799999999998363,12.882633592517552,0,1.1699999999998454,3.4550964495295404,2.9462624754593021,26.819799109526159,22.870032391284813,3.9497667182413458,49.689831500810968,7.9488430508702441,24.527168495479788,-1.2752558034315022,26.819799109526159,22.870032391284813,{"$error":"#N/A"},null,-11.490000000000009,1.1699999999998454,0,1.1699999999998454,0.5087661532044746,{"$error":"#N/A"},1.3777049931169343,-0.52460787286975363,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3303740000]
[2326,{"$f":"IF(A2358>$B$30,NA(),IF($A2358>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2358+$A$11,0,1,1)))","v":"2012-04-04"},{"$f":"IF(A2358>$B$30,NA(),IF($A2358>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2358+$A$11,IF($C$5,8,0),1,1)))","v":3938290000},{"$f":"IF(A2358>$B$30,NA(),IF(A2358>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2358+$A$11,IF($C$5,8,0),1,1)))","v":1413.09},{"$f":"IF(A2358>$B$30,NA(),IF(A2358>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2358+$A$11,IF($C$5,8,0),1,1)))","v":1413.09},{"$f":"IF(A2358>$B$30,NA(),IF(A2358>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2358+$A$11,IF($C$5,8,0),1,1)))","v":1394.09},{"$f":"IF(A2358>$B$30,NA(),IF(A2358>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2358+$A$11,IF($C$5,8,0),1,1)))","v":1398.96},19.290000000000191,13.205913099634298,0,10.529999999999973,3.720873099493351,3.0828980504946446,28.175810876692729,23.344830662107093,4.8309802145856366,51.520641538799822,9.376785828544973,25.802424298911291,-1.2635106515666372,28.175810876692729,23.344830662107093,{"$error":"#N/A"},null,-5.9100000000000819,10.529999999999973,0,10.529999999999973,0.63790201114326839,{"$error":"#N/A"},1.4953670446034362,-0.60614690712244423,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3938290000]
[2331,{"$f":"IF(A2363>$B$30,NA(),IF($A2363>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2363+$A$11,0,1,1)))","v":"2012-03-28"},{"$f":"IF(A2363>$B$30,NA(),IF($A2363>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2363+$A$11,IF($C$5,8,0),1,1)))","v":3892800000},{"$f":"IF(A2363>$B$30,NA(),IF(A2363>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2363+$A$11,IF($C$5,8,0),1,1)))","v":1412.52},{"$f":"IF(A2363>$B$30,NA(),IF(A2363>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2363+$A$11,IF($C$5,8,0),1,1)))","v":1413.65},{"$f":"IF(A2363>$B$30,NA(),IF(A2363>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2363+$A$11,IF($C$5,8,0),1,1)))","v":1397.2},{"$f":"IF(A2363>$B$30,NA(),IF(A2363>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2363+$A$11,IF($C$5,8,0),1,1)))","v":1405.54},16.450000000000045,12.289159792664291,0,14.75,3.9090720640085097,2.9422909699596547,31.809107619724607,23.942165449878701,7.8669421698459061,55.751273069603307,14.1107848066973,30.528183091634677,-1.2628767911490293,31.809107619724607,23.942165449878701,{"$error":"#N/A"},null,-5.5,14.75,0,14.75,0.96667529751737447,{"$error":"#N/A"},2.1577535669897925,-7.3531392666663725E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3892800000]
[2335,{"$f":"IF(A2367>$B$30,NA(),IF($A2367>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2367+$A$11,0,1,1)))","v":"2012-03-22"},{"$f":"IF(A2367>$B$30,NA(),IF($A2367>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":3740590000},{"$f":"IF(A2367>$B$30,NA(),IF(A2367>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":1402.89},{"$f":"IF(A2367>$B$30,NA(),IF(A2367>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":1402.89},{"$f":"IF(A2367>$B$30,NA(),IF(A2367>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":1388.73},{"$f":"IF(A2367>$B$30,NA(),IF(A2367>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":1392.78},14.160000000000082,11.746958180560579,0,11.910000000000082,3.5872046640856694,2.3973470782525048,30.537306841033494,20.408237106179094,10.129069734854401,50.945543947212585,19.882150527923844,32.560171438053686,-0.97523237770229798,30.537306841033494,20.408237106179094,{"$error":"#N/A"},null,-4.8599999999999,11.910000000000082,0,11.910000000000082,1.1897152841086667,{"$error":"#N/A"},1.7045918273545242,1.3577800389808523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3740590000]
[2340,{"$f":"IF(A2372>$B$30,NA(),IF($A2372>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2372+$A$11,0,1,1)))","v":"2012-03-15"},{"$f":"IF(A2372>$B$30,NA(),IF($A2372>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2372+$A$11,IF($C$5,8,0),1,1)))","v":4271650000},{"$f":"IF(A2372>$B$30,NA(),IF(A2372>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2372+$A$11,IF($C$5,8,0),1,1)))","v":1394.17},{"$f":"IF(A2372>$B$30,NA(),IF(A2372>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2372+$A$11,IF($C$5,8,0),1,1)))","v":1402.63},{"$f":"IF(A2372>$B$30,NA(),IF(A2372>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2372+$A$11,IF($C$5,8,0),1,1)))","v":1392.78},{"$f":"IF(A2372>$B$30,NA(),IF(A2372>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2372+$A$11,IF($C$5,8,0),1,1)))","v":1402.6},9.8500000000001364,12.493009042728556,3.2100000000000364,0,4.2734620670392776,1.8165632937170157,34.206827613933477,14.540638588381796,19.666189025551681,48.747466202315273,40.342997406124937,30.465601273485351,0.75979970251074036,34.206827613933477,14.540638588381796,{"$error":"#N/A"},null,3.2100000000000364,-2.8099999999999454,3.2100000000000364,0,2.4566926469404651,{"$error":"#N/A"},0.60659889683947854,-0.1265521786779259,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4271650000,{"$error":"#N/A"}]
[2341,{"$f":"IF(A2373>$B$30,NA(),IF($A2373>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2373+$A$11,0,1,1)))","v":"2012-03-14"},{"$f":"IF(A2373>$B$30,NA(),IF($A2373>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":4502280000},{"$f":"IF(A2373>$B$30,NA(),IF(A2373>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":1395.95},{"$f":"IF(A2373>$B$30,NA(),IF(A2373>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":1399.42},{"$f":"IF(A2373>$B$30,NA(),IF(A2373>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":1389.97},{"$f":"IF(A2373>$B$30,NA(),IF(A2373>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":1394.28},9.4500000000000455,12.696317430630742,3.2899999999999636,0,4.3552668414269116,1.9562989316952477,34.303386515207393,15.408396508546183,18.89499000666121,49.711783023753576,38.009077239560476,29.705801570974611,0.63871351296814538,34.303386515207393,15.408396508546183,{"$error":"#N/A"},null,3.2899999999999636,-18.049999999999955,3.2899999999999636,0,2.3987459274743443,{"$error":"#N/A"},0.63498274262867049,-0.51414424211868415,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4502280000]
[2346,{"$f":"IF(A2378>$B$30,NA(),IF($A2378>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2378+$A$11,0,1,1)))","v":"2012-03-07"},{"$f":"IF(A2378>$B$30,NA(),IF($A2378>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":3580380000},{"$f":"IF(A2378>$B$30,NA(),IF(A2378>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":1343.39},{"$f":"IF(A2378>$B$30,NA(),IF(A2378>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":1354.85},{"$f":"IF(A2378>$B$30,NA(),IF(A2378>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":1343.39},{"$f":"IF(A2378>$B$30,NA(),IF(A2378>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":1352.63},11.490000000000009,12.4700275949494,0,0,2.1826226826888226,2.8337310874163117,17.502949901833631,22.724336941836658,5.2213870400030267,40.227286843670285,12.97971464069694,32.75525602614163,-1.5211954911880525,17.502949901833631,22.724336941836658,{"$error":"#N/A"},null,-8.7800000000002001,-3.3600000000001273,0,0,-0.65142994966790169,{"$error":"#N/A"},1.5629392445549746,-0.80001197330459917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2378>=D2378,C2378,NA())","v":3580380000},{"$f":"IF(G2378<D2378,C2378,NA())","v":{"$error":"#N/A"}}]
[2351,{"$f":"IF(A2383>$B$30,NA(),IF($A2383>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2383+$A$11,0,1,1)))","v":"2012-02-29"},{"$f":"IF(A2383>$B$30,NA(),IF($A2383>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":4482370000},{"$f":"IF(A2383>$B$30,NA(),IF(A2383>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":1372.2},{"$f":"IF(A2383>$B$30,NA(),IF(A2383>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":1378.04},{"$f":"IF(A2383>$B$30,NA(),IF(A2383>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":1363.81},{"$f":"IF(A2383>$B$30,NA(),IF(A2383>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":1365.68},14.230000000000018,12.124107945008577,4.9500000000000455,0,3.1615647526197184,1.6193125869827512,26.076679347954141,13.356137988274943,12.720541359679197,39.432817336229085,32.258768759066427,38.237771303885062,-0.45992327267835975,26.076679347954141,13.356137988274943,{"$error":"#N/A"},null,4.9500000000000455,2.1600000000000819,4.9500000000000455,0,1.5417864025171872,{"$error":"#N/A"},2.2130355301866134,-0.36411501022432657,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4482370000]
[2353,{"$f":"IF(A2385>$B$30,NA(),IF($A2385>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2385+$A$11,0,1,1)))","v":"2012-02-27"},{"$f":"IF(A2385>$B$30,NA(),IF($A2385>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2385+$A$11,IF($C$5,8,0),1,1)))","v":3648890000},{"$f":"IF(A2385>$B$30,NA(),IF(A2385>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2385+$A$11,IF($C$5,8,0),1,1)))","v":1365.2},{"$f":"IF(A2385>$B$30,NA(),IF(A2385>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2385+$A$11,IF($C$5,8,0),1,1)))","v":1371.94},{"$f":"IF(A2385>$B$30,NA(),IF(A2385>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2385+$A$11,IF($C$5,8,0),1,1)))","v":1354.92},{"$f":"IF(A2385>$B$30,NA(),IF(A2385>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2385+$A$11,IF($C$5,8,0),1,1)))","v":1367.59},17.019999999999982,12.33458672912238,0,8.5399999999999636,3.1681461036299754,1.8780193316486344,25.685060822912487,15.225636439156625,10.459424383755861,40.910697262069114,25.566477923253224,39.609144135100628,-1.0802050932190284,25.685060822912487,15.225636439156625,{"$error":"#N/A"},null,3.0199999999999818,8.5399999999999636,0,8.5399999999999636,1.2895865970021885,{"$error":"#N/A"},2.3720535541172305,-0.35892917538835101,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3648890000,{"$error":"#N/A"}]
[2356,{"$f":"IF(A2388>$B$30,NA(),IF($A2388>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2388+$A$11,0,1,1)))","v":"2012-02-22"},{"$f":"IF(A2388>$B$30,NA(),IF($A2388>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2388+$A$11,IF($C$5,8,0),1,1)))","v":3633710000},{"$f":"IF(A2388>$B$30,NA(),IF(A2388>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2388+$A$11,IF($C$5,8,0),1,1)))","v":1362.11},{"$f":"IF(A2388>$B$30,NA(),IF(A2388>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2388+$A$11,IF($C$5,8,0),1,1)))","v":1362.7},{"$f":"IF(A2388>$B$30,NA(),IF(A2388>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2388+$A$11,IF($C$5,8,0),1,1)))","v":1355.53},{"$f":"IF(A2388>$B$30,NA(),IF(A2388>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2388+$A$11,IF($C$5,8,0),1,1)))","v":1357.66},7.1700000000000728,12.514895759996264,0,2.5799999999999272,3.5692457480021118,1.3337255557778152,28.519979842030878,10.657104792203345,17.862875049827533,39.17708463423422,45.595212651985769,40.677782353843476,0.37826386908787413,28.519979842030878,10.657104792203345,{"$error":"#N/A"},null,-5.0599999999999454,2.5799999999999272,0,2.5799999999999272,2.2348455267064118,{"$error":"#N/A"},2.6484851164688608,-0.45658747200304811,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3633710000]
[2361,{"$f":"IF(A2393>$B$30,NA(),IF($A2393>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2393+$A$11,0,1,1)))","v":"2012-02-14"},{"$f":"IF(A2393>$B$30,NA(),IF($A2393>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2393+$A$11,IF($C$5,8,0),1,1)))","v":3889520000},{"$f":"IF(A2393>$B$30,NA(),IF(A2393>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2393+$A$11,IF($C$5,8,0),1,1)))","v":1351.3},{"$f":"IF(A2393>$B$30,NA(),IF(A2393>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2393+$A$11,IF($C$5,8,0),1,1)))","v":1351.3},{"$f":"IF(A2393>$B$30,NA(),IF(A2393>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2393+$A$11,IF($C$5,8,0),1,1)))","v":1340.83},{"$f":"IF(A2393>$B$30,NA(),IF(A2393>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2393+$A$11,IF($C$5,8,0),1,1)))","v":1350.5},10.940000000000055,13.275723666280333,0,2.2300000000000182,3.7479874793585832,1.6649824621273506,28.231888321676067,12.541557085557015,15.690331236119052,40.773445407233083,38.481739964353459,38.032278286950159,3.457397518486971E-2,28.231888321676067,12.541557085557015,{"$error":"#N/A"},null,-2.0499999999999545,2.2300000000000182,0,2.2300000000000182,2.0820277531635272,{"$error":"#N/A"},2.8641048159992133,0.25458439445243591,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3889520000]
[2366,{"$f":"IF(A2398>$B$30,NA(),IF($A2398>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2398+$A$11,0,1,1)))","v":"2012-02-07"},{"$f":"IF(A2398>$B$30,NA(),IF($A2398>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2398+$A$11,IF($C$5,8,0),1,1)))","v":3742460000},{"$f":"IF(A2398>$B$30,NA(),IF(A2398>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2398+$A$11,IF($C$5,8,0),1,1)))","v":1344.33},{"$f":"IF(A2398>$B$30,NA(),IF(A2398>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2398+$A$11,IF($C$5,8,0),1,1)))","v":1349.24},{"$f":"IF(A2398>$B$30,NA(),IF(A2398>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2398+$A$11,IF($C$5,8,0),1,1)))","v":1335.92},{"$f":"IF(A2398>$B$30,NA(),IF(A2398>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2398+$A$11,IF($C$5,8,0),1,1)))","v":1347.05},13.319999999999936,14.267848236011883,4.8800000000001091,0,4.8130064884028441,1.5315589782494492,33.733232992027986,10.7343374622097,22.998895529818284,44.467570454237688,51.720602890789436,34.759054539758289,1.3047344885408592,33.733232992027986,10.7343374622097,{"$error":"#N/A"},null,4.8800000000001091,1.5999999999999091,4.8800000000001091,0,3.2800319271234164,{"$error":"#N/A"},2.6386163453989671,-3.9579922698080423E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3742460000,{"$error":"#N/A"}]
[2371,{"$f":"IF(A2403>$B$30,NA(),IF($A2403>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2403+$A$11,0,1,1)))","v":"2012-01-31"},{"$f":"IF(A2403>$B$30,NA(),IF($A2403>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2403+$A$11,IF($C$5,8,0),1,1)))","v":4235550000},{"$f":"IF(A2403>$B$30,NA(),IF(A2403>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2403+$A$11,IF($C$5,8,0),1,1)))","v":1313.53},{"$f":"IF(A2403>$B$30,NA(),IF(A2403>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2403+$A$11,IF($C$5,8,0),1,1)))","v":1321.41},{"$f":"IF(A2403>$B$30,NA(),IF(A2403>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2403+$A$11,IF($C$5,8,0),1,1)))","v":1306.69},{"$f":"IF(A2403>$B$30,NA(),IF(A2403>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2403+$A$11,IF($C$5,8,0),1,1)))","v":1312.41},14.720000000000027,14.789290020778342,5.25,0,{"$f":"IF(A2403>$L$30,NA(),IF(A2403=$L$30,AVERAGE(OFFSET(J2403,0,0,$A$17,1)),L2404*$D$17+J2403*$C$17))","v":4.3252552879229444},2.2184882987776002,29.245861578521616,15.00064097506179,14.245220603459826,44.246502553583404,{"$f":"IF(A2403>$L$30,NA(),P2403/Q2403*100)","v":32.195133584193634},29.743156913034589,0.18861359008916168,29.245861578521616,15.00064097506179,{"$error":"#N/A"},null,5.25,-6.2000000000000455,5.25,0,2.1047164939097351,{"$error":"#N/A"},2.6043512875692021,0.29051004225321431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4235550000]
[2372,{"$f":"IF(A2404>$B$30,NA(),IF($A2404>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2404+$A$11,0,1,1)))","v":"2012-01-30"},{"$f":"IF(A2404>$B$30,NA(),IF($A2404>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2404+$A$11,IF($C$5,8,0),1,1)))","v":3659010000},{"$f":"IF(A2404>$B$30,NA(),IF(A2404>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2404+$A$11,IF($C$5,8,0),1,1)))","v":1316.16},{"$f":"IF(A2404>$B$30,NA(),IF(A2404>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2404+$A$11,IF($C$5,8,0),1,1)))","v":1316.16},{"$f":"IF(A2404>$B$30,NA(),IF(A2404>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2404+$A$11,IF($C$5,8,0),1,1)))","v":1300.49},{"$f":"IF(A2404>$B$30,NA(),IF(A2404>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2404+$A$11,IF($C$5,8,0),1,1)))","v":1313.01},15.839999999999918,14.794620022376673,0,11.230000000000018,4.2541210793016324,2.3891412448374156,28.754513957555712,16.148716501159679,12.605797456396033,44.903230458715392,28.073252921047555,29.554543322945428,-0.11394541553060833,28.754513957555712,16.148716501159679,{"$error":"#N/A"},null,-3.8999999999998636,11.230000000000018,0,11.230000000000018,1.8627716088258683,{"$error":"#N/A"},2.5391940352352669,0.3352668477611031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3659010000]
[2376,{"$f":"IF(A2408>$B$30,NA(),IF($A2408>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2408+$A$11,0,1,1)))","v":"2012-01-24"},{"$f":"IF(A2408>$B$30,NA(),IF($A2408>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2408+$A$11,IF($C$5,8,0),1,1)))","v":3693560000},{"$f":"IF(A2408>$B$30,NA(),IF(A2408>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2408+$A$11,IF($C$5,8,0),1,1)))","v":1315.96},{"$f":"IF(A2408>$B$30,NA(),IF(A2408>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2408+$A$11,IF($C$5,8,0),1,1)))","v":1315.96},{"$f":"IF(A2408>$B$30,NA(),IF(A2408>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2408+$A$11,IF($C$5,8,0),1,1)))","v":1306.06},{"$f":"IF(A2408>$B$30,NA(),IF(A2408>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2408+$A$11,IF($C$5,8,0),1,1)))","v":1314.65},9.9400000000000546,14.399158740226977,0,3.8300000000001546,4.344494778980132,1.9668740611909385,30.171865296844757,13.659645654826184,16.512219642018572,43.831510951670943,37.672029285563781,25.411222176032684,0.94313900842547227,30.171865296844757,13.659645654826184,{"$error":"#N/A"},null,-6.3199999999999363,3.8300000000001546,0,3.8300000000001546,2.3746505418106616,{"$error":"#N/A"},2.2608578734102709,0.26811499563640745,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3693560000]
[2377,{"$f":"IF(A2409>$B$30,NA(),IF($A2409>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2409+$A$11,0,1,1)))","v":"2012-01-23"},{"$f":"IF(A2409>$B$30,NA(),IF($A2409>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2409+$A$11,IF($C$5,8,0),1,1)))","v":3770910000},{"$f":"IF(A2409>$B$30,NA(),IF(A2409>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2409+$A$11,IF($C$5,8,0),1,1)))","v":1315.29},{"$f":"IF(A2409>$B$30,NA(),IF(A2409>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2409+$A$11,IF($C$5,8,0),1,1)))","v":1322.28},{"$f":"IF(A2409>$B$30,NA(),IF(A2409>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2409+$A$11,IF($C$5,8,0),1,1)))","v":1309.8900000000001},{"$f":"IF(A2409>$B$30,NA(),IF(A2409>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2409+$A$11,IF($C$5,8,0),1,1)))","v":1316},12.389999999999873,14.742170951013662,6.8999999999998636,0,4.6786866850555269,1.8235566812825372,31.73675505868302,12.369661750240054,19.367093308442968,44.106416808923072,43.909922205525554,24.468083167607212,1.4955260798398733,31.73675505868302,12.369661750240054,{"$error":"#N/A"},null,6.8999999999998636,-0.72000000000002728,6.8999999999998636,0,2.8519313527191859,{"$error":"#N/A"},2.2007235101032481,0.29532559630024158,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3770910000,{"$error":"#N/A"}]
[2378,{"$f":"IF(A2410>$B$30,NA(),IF($A2410>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2410+$A$11,0,1,1)))","v":"2012-01-20"},{"$f":"IF(A2410>$B$30,NA(),IF($A2410>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2410+$A$11,IF($C$5,8,0),1,1)))","v":3912620000},{"$f":"IF(A2410>$B$30,NA(),IF(A2410>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2410+$A$11,IF($C$5,8,0),1,1)))","v":1314.49},{"$f":"IF(A2410>$B$30,NA(),IF(A2410>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2410+$A$11,IF($C$5,8,0),1,1)))","v":1315.38},{"$f":"IF(A2410>$B$30,NA(),IF(A2410>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2410+$A$11,IF($C$5,8,0),1,1)))","v":1309.17},{"$f":"IF(A2410>$B$30,NA(),IF(A2410>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2410+$A$11,IF($C$5,8,0),1,1)))","v":1315.38},6.2100000000000364,14.923107178014723,0,0,4.5078164300598083,1.9638302721504246,30.206956073470355,13.159660710898146,17.047295362572207,43.366616784368503,39.309719380085248,22.972557087767338,1.2567047917167642,30.206956073470355,13.159660710898146,{"$error":"#N/A"},null,-0.10999999999989996,-1.1000000000001364,0,0,2.5405414567745184,{"$error":"#N/A"},2.1344861977901939,0.38111639969832278,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3912620000,{"$error":"#N/A"}]
[2379,{"$f":"IF(A2411>$B$30,NA(),IF($A2411>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2411+$A$11,0,1,1)))","v":"2012-01-19"},{"$f":"IF(A2411>$B$30,NA(),IF($A2411>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2411+$A$11,IF($C$5,8,0),1,1)))","v":4465890000},{"$f":"IF(A2411>$B$30,NA(),IF(A2411>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2411+$A$11,IF($C$5,8,0),1,1)))","v":1308.07},{"$f":"IF(A2411>$B$30,NA(),IF(A2411>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2411+$A$11,IF($C$5,8,0),1,1)))","v":1315.49},{"$f":"IF(A2411>$B$30,NA(),IF(A2411>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2411+$A$11,IF($C$5,8,0),1,1)))","v":1308.07},{"$f":"IF(A2411>$B$30,NA(),IF(A2411>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2411+$A$11,IF($C$5,8,0),1,1)))","v":1314.5},7.4500000000000455,15.593346191708159,7.3800000000001091,0,4.8545715400644092,2.1148941392389187,31.132327086060929,13.562798601646673,17.569528484414256,44.695125687707602,39.309719380085248,21.715852296050574,1.3533743910795906,31.132327086060929,13.562798601646673,{"$error":"#N/A"},null,7.3800000000001091,-17.079999999999927,7.3800000000001091,0,2.7359677226802503,{"$error":"#N/A"},2.0490072338578558,0.51416549704747339,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4465890000,{"$error":"#N/A"}]
[2380,{"$f":"IF(A2412>$B$30,NA(),IF($A2412>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2412+$A$11,0,1,1)))","v":"2012-01-18"},{"$f":"IF(A2412>$B$30,NA(),IF($A2412>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2412+$A$11,IF($C$5,8,0),1,1)))","v":4096160000},{"$f":"IF(A2412>$B$30,NA(),IF(A2412>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2412+$A$11,IF($C$5,8,0),1,1)))","v":1293.6500000000001},{"$f":"IF(A2412>$B$30,NA(),IF(A2412>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2412+$A$11,IF($C$5,8,0),1,1)))","v":1308.1099999999999},{"$f":"IF(A2412>$B$30,NA(),IF(A2412>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2412+$A$11,IF($C$5,8,0),1,1)))","v":1290.99},{"$f":"IF(A2412>$B$30,NA(),IF(A2412>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2412+$A$11,IF($C$5,8,0),1,1)))","v":1308.04},17.119999999999891,16.219757437224168,5.1099999999999,0,4.6603078123770478,2.2775783037957584,28.732290420581087,14.041999780889084,14.690290639692003,42.774290201470173,34.343739125768337,20.362477904970984,1.0754816323690299,28.732290420581087,14.041999780889084,{"$error":"#N/A"},null,5.1099999999999,-0.76999999999998181,5.1099999999999,0,2.3787344705787228,{"$error":"#N/A"},1.9336872580914939,0.63952989303884389,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4096160000,{"$error":"#N/A"}]
[2381,{"$f":"IF(A2413>$B$30,NA(),IF($A2413>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2413+$A$11,0,1,1)))","v":"2012-01-17"},{"$f":"IF(A2413>$B$30,NA(),IF($A2413>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":4010490000},{"$f":"IF(A2413>$B$30,NA(),IF(A2413>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":1290.22},{"$f":"IF(A2413>$B$30,NA(),IF(A2413>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":1303},{"$f":"IF(A2413>$B$30,NA(),IF(A2413>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":1290.22},{"$f":"IF(A2413>$B$30,NA(),IF(A2413>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":1293.67},13.910000000000082,16.150508009318344,8.1800000000000637,0,4.6257161056368279,2.4527766348569706,28.64130405661502,15.186993705967605,13.454310350647415,43.828297762582622,30.697770704053479,19.286996272601954,0.87775187934242282,28.64130405661502,15.186993705967605,{"$error":"#N/A"},null,8.1800000000000637,-12.6400000000001,8.1800000000000637,0,2.1686371221617091,{"$error":"#N/A"},1.7902498392242103,0.70799792881161694,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4010490000,{"$error":"#N/A"}]
[2382,{"$f":"IF(A2414>$B$30,NA(),IF($A2414>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2414+$A$11,0,1,1)))","v":"2012-01-13"},{"$f":"IF(A2414>$B$30,NA(),IF($A2414>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2414+$A$11,IF($C$5,8,0),1,1)))","v":3692370000},{"$f":"IF(A2414>$B$30,NA(),IF(A2414>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2414+$A$11,IF($C$5,8,0),1,1)))","v":1294.82},{"$f":"IF(A2414>$B$30,NA(),IF(A2414>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2414+$A$11,IF($C$5,8,0),1,1)))","v":1294.82},{"$f":"IF(A2414>$B$30,NA(),IF(A2414>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2414+$A$11,IF($C$5,8,0),1,1)))","v":1277.58},{"$f":"IF(A2414>$B$30,NA(),IF(A2414>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2414+$A$11,IF($C$5,8,0),1,1)))","v":1289.0899999999999},17.920000000000073,16.322854779265903,0,8.1900000000000546,4.352309652224271,2.6414517606151993,26.6638998574734,16.182535446988734,10.481364410484666,42.846435304462133,24.462628771810827,18.409244393259531,0.46564495219625357,26.6638998574734,16.182535446988734,{"$error":"#N/A"},null,-2,8.1900000000000546,0,8.1900000000000546,1.7062245930972204,{"$error":"#N/A"},1.6314560180478905,0.71514181419957279,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3692370000]
[2383,{"$f":"IF(A2415>$B$30,NA(),IF($A2415>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2415+$A$11,0,1,1)))","v":"2012-01-12"},{"$f":"IF(A2415>$B$30,NA(),IF($A2415>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2415+$A$11,IF($C$5,8,0),1,1)))","v":4019890000},{"$f":"IF(A2415>$B$30,NA(),IF(A2415>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2415+$A$11,IF($C$5,8,0),1,1)))","v":1292.48},{"$f":"IF(A2415>$B$30,NA(),IF(A2415>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2415+$A$11,IF($C$5,8,0),1,1)))","v":1296.82},{"$f":"IF(A2415>$B$30,NA(),IF(A2415>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2415+$A$11,IF($C$5,8,0),1,1)))","v":1285.77},{"$f":"IF(A2415>$B$30,NA(),IF(A2415>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2415+$A$11,IF($C$5,8,0),1,1)))","v":1295.5},11.049999999999955,16.199997454594044,3.0199999999999818,0,4.6871027023953689,2.2146403575855946,28.932737276857946,13.670621639249458,15.262115637608488,42.603358916107403,35.823737906820803,17.943599441063277,1.3753952665967333,28.932737276857946,13.670621639249458,{"$error":"#N/A"},null,3.0199999999999818,-0.35999999999989996,3.0199999999999818,0,2.4674726387200878,{"$error":"#N/A"},1.4710599254345578,0.67834224643404006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4019890000,{"$error":"#N/A"}]
[2384,{"$f":"IF(A2416>$B$30,NA(),IF($A2416>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2416+$A$11,0,1,1)))","v":"2012-01-11"},{"$f":"IF(A2416>$B$30,NA(),IF($A2416>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2416+$A$11,IF($C$5,8,0),1,1)))","v":3968120000},{"$f":"IF(A2416>$B$30,NA(),IF(A2416>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2416+$A$11,IF($C$5,8,0),1,1)))","v":1292.02},{"$f":"IF(A2416>$B$30,NA(),IF(A2416>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2416+$A$11,IF($C$5,8,0),1,1)))","v":1293.8},{"$f":"IF(A2416>$B$30,NA(),IF(A2416>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2416+$A$11,IF($C$5,8,0),1,1)))","v":1285.4100000000001},{"$f":"IF(A2416>$B$30,NA(),IF(A2416>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2416+$A$11,IF($C$5,8,0),1,1)))","v":1292.48},8.3899999999998727,16.596151104947435,0,0,4.8153413718103986,2.3849973081691016,29.014807959749835,14.370785690533488,14.644022269216347,43.385593650283326,33.753190949182077,16.568204174466544,1.3219220595935024,29.014807959749835,14.370785690533488,{"$error":"#N/A"},null,-2.6600000000000819,-4.6400000000001,0,0,2.42497053400625,{"$error":"#N/A"},1.3189174501629231,0.6346252840996971,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3968120000,{"$error":"#N/A"}]
[2385,{"$f":"IF(A2417>$B$30,NA(),IF($A2417>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2417+$A$11,0,1,1)))","v":"2012-01-10"},{"$f":"IF(A2417>$B$30,NA(),IF($A2417>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":4221960000},{"$f":"IF(A2417>$B$30,NA(),IF(A2417>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":1280.77},{"$f":"IF(A2417>$B$30,NA(),IF(A2417>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":1296.46},{"$f":"IF(A2417>$B$30,NA(),IF(A2417>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":1280.77},{"$f":"IF(A2417>$B$30,NA(),IF(A2417>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":1292.08},15.759999999999991,17.22739349763571,14.470000000000027,0,5.1857522465650447,2.5684586395667246,30.101780906535502,14.909154074406091,15.192626832129411,45.010934980941592,33.753190949182091,15.246282114873042,1.4236083718699266,30.101780906535502,14.909154074406091,{"$error":"#N/A"},null,14.470000000000027,-6.2200000000000273,14.470000000000027,0,2.6115067289298075,{"$error":"#N/A"},1.1765800650148481,0.65082299516024367,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4221960000,{"$error":"#N/A"}]
[2386,{"$f":"IF(A2418>$B$30,NA(),IF($A2418>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2418+$A$11,0,1,1)))","v":"2012-01-09"},{"$f":"IF(A2418>$B$30,NA(),IF($A2418>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":3371600000},{"$f":"IF(A2418>$B$30,NA(),IF(A2418>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":1277.83},{"$f":"IF(A2418>$B$30,NA(),IF(A2418>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":1281.99},{"$f":"IF(A2418>$B$30,NA(),IF(A2418>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":1274.55},{"$f":"IF(A2418>$B$30,NA(),IF(A2418>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":1280.7},7.4400000000000546,17.340269920530766,0.15000000000009095,0,4.4715793424546613,2.7660323810718572,25.787253387332459,15.951495528895391,9.8357578584370682,41.738748916227848,23.56505193334381,13.822673743003115,0.74941370694928366,25.787253387332459,15.951495528895391,{"$error":"#N/A"},null,0.15000000000009095,-1.2100000000000364,0.15000000000009095,0,1.6993149388474831,{"$error":"#N/A"},1.0306097646717649,0.74192862732886988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3371600000,{"$error":"#N/A"}]
[2387,{"$f":"IF(A2419>$B$30,NA(),IF($A2419>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2419+$A$11,0,1,1)))","v":"2012-01-06"},{"$f":"IF(A2419>$B$30,NA(),IF($A2419>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2419+$A$11,IF($C$5,8,0),1,1)))","v":3656830000},{"$f":"IF(A2419>$B$30,NA(),IF(A2419>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2419+$A$11,IF($C$5,8,0),1,1)))","v":1280.93},{"$f":"IF(A2419>$B$30,NA(),IF(A2419>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2419+$A$11,IF($C$5,8,0),1,1)))","v":1281.8399999999999},{"$f":"IF(A2419>$B$30,NA(),IF(A2419>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2419+$A$11,IF($C$5,8,0),1,1)))","v":1273.3399999999999},{"$f":"IF(A2419>$B$30,NA(),IF(A2419>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2419+$A$11,IF($C$5,8,0),1,1)))","v":1277.81},8.5,18.101829145186976,0,0,4.8040085226434739,2.9788041026927692,26.538801599068197,16.455818242460825,10.082983356607372,42.994619841529023,23.451732783710057,13.073260036053831,0.79834405751201665,26.538801599068197,16.455818242460825,{"$error":"#N/A"},null,-1.2100000000000364,-8.0799999999999272,0,0,1.8184930110665134,{"$error":"#N/A"},0.86420577254228981,0.86339599798188016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3656830000]
[2388,{"$f":"IF(A2420>$B$30,NA(),IF($A2420>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2420+$A$11,0,1,1)))","v":"2012-01-05"},{"$f":"IF(A2420>$B$30,NA(),IF($A2420>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2420+$A$11,IF($C$5,8,0),1,1)))","v":4315950000},{"$f":"IF(A2420>$B$30,NA(),IF(A2420>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2420+$A$11,IF($C$5,8,0),1,1)))","v":1277.3},{"$f":"IF(A2420>$B$30,NA(),IF(A2420>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2420+$A$11,IF($C$5,8,0),1,1)))","v":1283.05},{"$f":"IF(A2420>$B$30,NA(),IF(A2420>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2420+$A$11,IF($C$5,8,0),1,1)))","v":1265.26},{"$f":"IF(A2420>$B$30,NA(),IF(A2420>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2420+$A$11,IF($C$5,8,0),1,1)))","v":1281.06},17.789999999999964,18.840431387124433,4.3199999999999363,0,5.173547639769895,3.2079428798229821,27.459815189292865,17.026907791587476,10.432907397705389,44.486722980880344,23.45173278371005,12.274915978541815,0.85975513885909471,27.459815189292865,17.026907791587476,{"$error":"#N/A"},null,4.3199999999999363,2.8399999999999181,4.3199999999999363,0,1.9583770888408605,{"$error":"#N/A"},0.67055838442349669,0.98827942427983673,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4315950000,{"$error":"#N/A"}]
[2389,{"$f":"IF(A2421>$B$30,NA(),IF($A2421>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2421+$A$11,0,1,1)))","v":"2012-01-04"},{"$f":"IF(A2421>$B$30,NA(),IF($A2421>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2421+$A$11,IF($C$5,8,0),1,1)))","v":3592580000},{"$f":"IF(A2421>$B$30,NA(),IF(A2421>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2421+$A$11,IF($C$5,8,0),1,1)))","v":1277.03},{"$f":"IF(A2421>$B$30,NA(),IF(A2421>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2421+$A$11,IF($C$5,8,0),1,1)))","v":1278.73},{"$f":"IF(A2421>$B$30,NA(),IF(A2421>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2421+$A$11,IF($C$5,8,0),1,1)))","v":1268.0999999999999},{"$f":"IF(A2421>$B$30,NA(),IF(A2421>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2421+$A$11,IF($C$5,8,0),1,1)))","v":1277.3},10.630000000000109,18.921233801518621,0,0,5.2392051505214301,3.4547077167324423,27.689553469292953,18.258363872947687,9.4311895963452663,45.947917342240643,20.525826069759695,11.41516083968272,0.70082040231361376,27.689553469292953,18.258363872947687,{"$error":"#N/A"},null,-5.8899999999998727,-9.2400000000000091,0,0,1.7767137879824699,{"$error":"#N/A"},0.44890142783501902,1.0867470355647677,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3592580000,{"$error":"#N/A"}]
[2390,{"$f":"IF(A2422>$B$30,NA(),IF($A2422>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2422+$A$11,0,1,1)))","v":"2012-01-03"},{"$f":"IF(A2422>$B$30,NA(),IF($A2422>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2422+$A$11,IF($C$5,8,0),1,1)))","v":3943710000},{"$f":"IF(A2422>$B$30,NA(),IF(A2422>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2422+$A$11,IF($C$5,8,0),1,1)))","v":1258.8599999999999},{"$f":"IF(A2422>$B$30,NA(),IF(A2422>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2422+$A$11,IF($C$5,8,0),1,1)))","v":1284.6199999999999},{"$f":"IF(A2422>$B$30,NA(),IF(A2422>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2422+$A$11,IF($C$5,8,0),1,1)))","v":1258.8599999999999},{"$f":"IF(A2422>$B$30,NA(),IF(A2422>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2422+$A$11,IF($C$5,8,0),1,1)))","v":1277.06},27.019999999999982,19.559021017020047,20.5,0,5.6422209313307707,3.7204544641733994,28.847154090283823,19.021680384390919,9.8254737058929038,47.868834474674742,20.525826069759692,10.714340437369106,0.75472966403004627,28.847154090283823,19.021680384390919,{"$error":"#N/A"},null,20.5,-1.3999999999998636,20.5,0,1.9133840793657368,{"$error":"#N/A"},0.20515959271549253,1.1091995490938513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3943710000,{"$error":"#N/A"}]
[2391,{"$f":"IF(A2423>$B$30,NA(),IF($A2423>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2423+$A$11,0,1,1)))","v":"2011-12-30"},{"$f":"IF(A2423>$B$30,NA(),IF($A2423>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":2271850000},{"$f":"IF(A2423>$B$30,NA(),IF(A2423>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":1262.82},{"$f":"IF(A2423>$B$30,NA(),IF(A2423>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":1264.1199999999999},{"$f":"IF(A2423>$B$30,NA(),IF(A2423>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":1257.46},{"$f":"IF(A2423>$B$30,NA(),IF(A2423>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":1257.5999999999999},6.6599999999998545,18.985099556790818,0.57999999999992724,0,4.4993148491254455,4.0066432691098148,23.69919017630896,21.104146739523792,2.5950434367851685,44.803336915832752,5.7920762501690435,9.95961077333906,-0.32057957870538623,23.69919017630896,21.104146739523792,{"$error":"#N/A"},null,0.57999999999992724,-7.7100000000000364,0.57999999999992724,0,0.48364439316310137,{"$error":"#N/A"},-4.3618020438414111E-2,1.0220722672755238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2271850000]
[2392,{"$f":"IF(A2424>$B$30,NA(),IF($A2424>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2424+$A$11,0,1,1)))","v":"2011-12-29"},{"$f":"IF(A2424>$B$30,NA(),IF($A2424>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2424+$A$11,IF($C$5,8,0),1,1)))","v":2278130000},{"$f":"IF(A2424>$B$30,NA(),IF(A2424>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2424+$A$11,IF($C$5,8,0),1,1)))","v":1249.75},{"$f":"IF(A2424>$B$30,NA(),IF(A2424>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2424+$A$11,IF($C$5,8,0),1,1)))","v":1263.54},{"$f":"IF(A2424>$B$30,NA(),IF(A2424>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2424+$A$11,IF($C$5,8,0),1,1)))","v":1249.75},{"$f":"IF(A2424>$B$30,NA(),IF(A2424>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2424+$A$11,IF($C$5,8,0),1,1)))","v":1263.02},13.899999999999864,19.933184138082428,0,0,4.8008006067504851,4.3148465975028776,24.084464245622137,21.646549631071466,2.4379146145506709,45.731013876693602,5.3309874588044766,10.280190352044446,-0.38070791486461175,24.084464245622137,21.646549631071466,{"$error":"#N/A"},null,-2.3099999999999454,-1.1099999999999,0,0,0.47623242340642247,{"$error":"#N/A"},-0.27285422895592448,0.79193894483877381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2278130000,{"$error":"#N/A"}]
[2393,{"$f":"IF(A2425>$B$30,NA(),IF($A2425>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2425+$A$11,0,1,1)))","v":"2011-12-28"},{"$f":"IF(A2425>$B$30,NA(),IF($A2425>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2425+$A$11,IF($C$5,8,0),1,1)))","v":2349980000},{"$f":"IF(A2425>$B$30,NA(),IF(A2425>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2425+$A$11,IF($C$5,8,0),1,1)))","v":1265.3800000000001},{"$f":"IF(A2425>$B$30,NA(),IF(A2425>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2425+$A$11,IF($C$5,8,0),1,1)))","v":1265.8499999999999},{"$f":"IF(A2425>$B$30,NA(),IF(A2425>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2425+$A$11,IF($C$5,8,0),1,1)))","v":1248.6400000000001},{"$f":"IF(A2425>$B$30,NA(),IF(A2425>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2425+$A$11,IF($C$5,8,0),1,1)))","v":1249.6400000000001},17.209999999999809,20.39727522562724,0,13.659999999999854,5.1700929611159072,4.6467578742338675,25.346978475929845,22.781267707736067,2.5657107681937781,48.128246183665908,5.3309874588044854,10.660898266909058,-0.40999313908496582,25.346978475929845,22.781267707736067,{"$error":"#N/A"},null,-3.5199999999999818,13.659999999999854,0,13.659999999999854,0.51286568674537802,{"$error":"#N/A"},-0.45047482086976376,0.39316559144648344,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2349980000]
[2394,{"$f":"IF(A2426>$B$30,NA(),IF($A2426>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2426+$A$11,0,1,1)))","v":"2011-12-27"},{"$f":"IF(A2426>$B$30,NA(),IF($A2426>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":2130590000},{"$f":"IF(A2426>$B$30,NA(),IF(A2426>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":1265.02},{"$f":"IF(A2426>$B$30,NA(),IF(A2426>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":1269.3699999999999},{"$f":"IF(A2426>$B$30,NA(),IF(A2426>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":1262.3},{"$f":"IF(A2426>$B$30,NA(),IF(A2426>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":1265.43},7.0699999999999363,20.642450242983195,3.9499999999998181,0,5.5677924196632844,3.9534315568672529,26.972536467931636,19.151949067728079,7.8205874002035571,46.124485535659716,16.955392151002556,11.070891405994024,0.4526539034621937,26.972536467931636,19.151949067728079,{"$error":"#N/A"},null,3.9499999999998181,-8.2999999999999545,3.9499999999998181,0,1.6030861241873189,{"$error":"#N/A"},-0.53865624637990361,-0.15150045541822063,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2130590000,{"$error":"#N/A"}]
[2395,{"$f":"IF(A2427>$B$30,NA(),IF($A2427>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2427+$A$11,0,1,1)))","v":"2011-12-23"},{"$f":"IF(A2427>$B$30,NA(),IF($A2427>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2427+$A$11,IF($C$5,8,0),1,1)))","v":2233830000},{"$f":"IF(A2427>$B$30,NA(),IF(A2427>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2427+$A$11,IF($C$5,8,0),1,1)))","v":1254},{"$f":"IF(A2427>$B$30,NA(),IF(A2427>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2427+$A$11,IF($C$5,8,0),1,1)))","v":1265.42},{"$f":"IF(A2427>$B$30,NA(),IF(A2427>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2427+$A$11,IF($C$5,8,0),1,1)))","v":1254},{"$f":"IF(A2427>$B$30,NA(),IF(A2427>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2427+$A$11,IF($C$5,8,0),1,1)))","v":1265.33},11.420000000000073,21.686484877058831,10.200000000000045,0,5.6922379904066283,4.2575416766262721,26.247859082170542,19.632235010709994,6.6156240714605481,45.88009409288054,14.419377732895997,10.61823750253183,0.29239540233570516,26.247859082170542,19.632235010709994,{"$error":"#N/A"},null,10.200000000000045,-10.279999999999973,10.200000000000045,0,1.4225542875863573,{"$error":"#N/A"},-0.50467685852181698,-0.74314087721038824,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2233830000,{"$error":"#N/A"}]
[2396,{"$f":"IF(A2428>$B$30,NA(),IF($A2428>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2428+$A$11,0,1,1)))","v":"2011-12-22"},{"$f":"IF(A2428>$B$30,NA(),IF($A2428>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2428+$A$11,IF($C$5,8,0),1,1)))","v":3492250000},{"$f":"IF(A2428>$B$30,NA(),IF(A2428>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2428+$A$11,IF($C$5,8,0),1,1)))","v":1243.72},{"$f":"IF(A2428>$B$30,NA(),IF(A2428>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2428+$A$11,IF($C$5,8,0),1,1)))","v":1255.22},{"$f":"IF(A2428>$B$30,NA(),IF(A2428>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2428+$A$11,IF($C$5,8,0),1,1)))","v":1243.72},{"$f":"IF(A2428>$B$30,NA(),IF(A2428>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2428+$A$11,IF($C$5,8,0),1,1)))","v":1254},11.5,22.476214482986428,10.130000000000109,0,5.3454870665917493,4.5850448825206005,23.782861970097606,20.399542307230124,3.383319662867482,44.182404277327734,7.6576178191453419,10.325842100196125,-0.20524802161929045,23.782861970097606,20.399542307230124,{"$error":"#N/A"},null,10.130000000000109,-14.210000000000036,10.130000000000109,0,0.74736615586222743,{"$error":"#N/A"},-0.33800097606177276,-1.2527445270453461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3492250000,{"$error":"#N/A"}]
[2397,{"$f":"IF(A2429>$B$30,NA(),IF($A2429>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2429+$A$11,0,1,1)))","v":"2011-12-21"},{"$f":"IF(A2429>$B$30,NA(),IF($A2429>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2429+$A$11,IF($C$5,8,0),1,1)))","v":2959020000},{"$f":"IF(A2429>$B$30,NA(),IF(A2429>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2429+$A$11,IF($C$5,8,0),1,1)))","v":1241.25},{"$f":"IF(A2429>$B$30,NA(),IF(A2429>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2429+$A$11,IF($C$5,8,0),1,1)))","v":1245.0899999999999},{"$f":"IF(A2429>$B$30,NA(),IF(A2429>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2429+$A$11,IF($C$5,8,0),1,1)))","v":1229.51},{"$f":"IF(A2429>$B$30,NA(),IF(A2429>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2429+$A$11,IF($C$5,8,0),1,1)))","v":1243.72},15.579999999999927,23.320538673985382,2.2699999999999818,0,4.9774476101757212,4.937740642714493,21.343621945269142,21.173355863441785,0.17026608182735714,42.516977808710926,0.40046609755144175,10.531090121815415,-0.77927877109722843,21.343621945269142,21.173355863441785,{"$error":"#N/A"},null,2.2699999999999818,-23.789999999999964,2.2699999999999818,0,2.5625090928544342E-2,{"$error":"#N/A"},-5.7028274995887973E-2,-1.5928247198860062,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2959020000,{"$error":"#N/A"}]
[2398,{"$f":"IF(A2430>$B$30,NA(),IF($A2430>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2430+$A$11,0,1,1)))","v":"2011-12-20"},{"$f":"IF(A2430>$B$30,NA(),IF($A2430>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2430+$A$11,IF($C$5,8,0),1,1)))","v":4055590000},{"$f":"IF(A2430>$B$30,NA(),IF(A2430>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2430+$A$11,IF($C$5,8,0),1,1)))","v":1205.72},{"$f":"IF(A2430>$B$30,NA(),IF(A2430>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2430+$A$11,IF($C$5,8,0),1,1)))","v":1242.82},{"$f":"IF(A2430>$B$30,NA(),IF(A2430>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2430+$A$11,IF($C$5,8,0),1,1)))","v":1205.72},{"$f":"IF(A2430>$B$30,NA(),IF(A2430>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2430+$A$11,IF($C$5,8,0),1,1)))","v":1241.3},37.470000000000027,23.915964725830417,18.25,0,5.1857128109584707,5.317566846000223,21.683059288666897,22.234381539528655,0.55132225086175879,43.917440828195552,1.2553606049553847,11.310368892912644,-0.77346217599671263,21.683059288666897,22.234381539528655,{"$error":"#N/A"},null,18.25,-3.3500000000001364,18.25,0,-0.14701913284618162,{"$error":"#N/A"},0.3002195550356877,-1.7227494874012268,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4055590000,{"$error":"#N/A"}]
[2399,{"$f":"IF(A2431>$B$30,NA(),IF($A2431>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2431+$A$11,0,1,1)))","v":"2011-12-19"},{"$f":"IF(A2431>$B$30,NA(),IF($A2431>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2431+$A$11,IF($C$5,8,0),1,1)))","v":3659820000},{"$f":"IF(A2431>$B$30,NA(),IF(A2431>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2431+$A$11,IF($C$5,8,0),1,1)))","v":1219.74},{"$f":"IF(A2431>$B$30,NA(),IF(A2431>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2431+$A$11,IF($C$5,8,0),1,1)))","v":1224.57},{"$f":"IF(A2431>$B$30,NA(),IF(A2431>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2431+$A$11,IF($C$5,8,0),1,1)))","v":1202.3699999999999},{"$f":"IF(A2431>$B$30,NA(),IF(A2431>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2431+$A$11,IF($C$5,8,0),1,1)))","v":1205.3499999999999},22.200000000000045,22.873346627817369,0,12.830000000000155,4.180767642570661,5.7266104495387014,18.2779009586915,25.036172199542928,6.7582712408514283,43.314073158234429,15.602945528032416,12.083831068909356,0.27070111224023563,18.2779009586915,25.036172199542928,{"$error":"#N/A"},null,-6.4700000000000273,12.830000000000155,0,12.830000000000155,-1.5621744507574262,{"$error":"#N/A"},0.68660765435282001,-1.5558477765967089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3659820000]
[2400,{"$f":"IF(A2432>$B$30,NA(),IF($A2432>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2432+$A$11,0,1,1)))","v":"2011-12-16"},{"$f":"IF(A2432>$B$30,NA(),IF($A2432>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2432+$A$11,IF($C$5,8,0),1,1)))","v":5345800000},{"$f":"IF(A2432>$B$30,NA(),IF(A2432>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2432+$A$11,IF($C$5,8,0),1,1)))","v":1216.0899999999999},{"$f":"IF(A2432>$B$30,NA(),IF(A2432>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2432+$A$11,IF($C$5,8,0),1,1)))","v":1231.04},{"$f":"IF(A2432>$B$30,NA(),IF(A2432>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2432+$A$11,IF($C$5,8,0),1,1)))","v":1215.2},{"$f":"IF(A2432>$B$30,NA(),IF(A2432>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2432+$A$11,IF($C$5,8,0),1,1)))","v":1219.6600000000001},15.839999999999918,22.925142522264856,5.4400000000000546,0,4.5023651535376343,5.180195868733974,19.639420558301634,22.596133758832586,2.9567132005309524,42.235554317134216,7.0005313019686506,11.813129956669121,-0.3701998965154214,19.639420558301634,22.596133758832586,{"$error":"#N/A"},null,5.4400000000000546,-3.0800000000001546,5.4400000000000546,0,-0.69541863927721648,{"$error":"#N/A"},1.0355620842466533,-1.0632592262116143,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5345800000,{"$error":"#N/A"}]
[2401,{"$f":"IF(A2433>$B$30,NA(),IF($A2433>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2433+$A$11,0,1,1)))","v":"2011-12-15"},{"$f":"IF(A2433>$B$30,NA(),IF($A2433>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2433+$A$11,IF($C$5,8,0),1,1)))","v":3810340000},{"$f":"IF(A2433>$B$30,NA(),IF(A2433>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2433+$A$11,IF($C$5,8,0),1,1)))","v":1212.1199999999999},{"$f":"IF(A2433>$B$30,NA(),IF(A2433>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2433+$A$11,IF($C$5,8,0),1,1)))","v":1225.5999999999999},{"$f":"IF(A2433>$B$30,NA(),IF(A2433>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2433+$A$11,IF($C$5,8,0),1,1)))","v":1212.1199999999999},{"$f":"IF(A2433>$B$30,NA(),IF(A2433>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2433+$A$11,IF($C$5,8,0),1,1)))","v":1215.75},13.779999999999973,23.470153485516004,0,0,4.4302393961174484,5.5786724740212028,18.876056344716517,23.769220245892026,4.8931639011755088,42.645276590608546,11.474105205482696,12.183329853184542,-5.455574213091019E-2,18.876056344716517,23.769220245892026,{"$error":"#N/A"},null,-0.13000000000010914,-2.6499999999998636,0,0,-1.1673739192216219,{"$error":"#N/A"},1.2740359392684011,-0.27521288606749472,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3810340000,{"$error":"#N/A"}]
[2402,{"$f":"IF(A2434>$B$30,NA(),IF($A2434>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2434+$A$11,0,1,1)))","v":"2011-12-14"},{"$f":"IF(A2434>$B$30,NA(),IF($A2434>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":4298290000},{"$f":"IF(A2434>$B$30,NA(),IF(A2434>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":1225.73},{"$f":"IF(A2434>$B$30,NA(),IF(A2434>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":1225.73},{"$f":"IF(A2434>$B$30,NA(),IF(A2434>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":1209.47},{"$f":"IF(A2434>$B$30,NA(),IF(A2434>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":1211.82},16.259999999999991,24.215549907478774,0,9.9600000000000364,4.7710270419726371,6.007801125868987,19.702327885187294,24.809682822910112,5.1073549377228176,44.512010708097407,11.474105205482692,12.237885595315452,-5.8752337679441879E-2,19.702327885187294,24.809682822910112,{"$error":"#N/A"},null,-24.129999999999882,9.9600000000000364,0,9.9600000000000364,-1.2571719130079004,{"$error":"#N/A"},1.335762258000682,0.73784319607262427,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4298290000]
[2403,{"$f":"IF(A2435>$B$30,NA(),IF($A2435>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2435+$A$11,0,1,1)))","v":"2011-12-13"},{"$f":"IF(A2435>$B$30,NA(),IF($A2435>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":4121570000},{"$f":"IF(A2435>$B$30,NA(),IF(A2435>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":1236.83},{"$f":"IF(A2435>$B$30,NA(),IF(A2435>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":1249.8599999999999},{"$f":"IF(A2435>$B$30,NA(),IF(A2435>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":1219.43},{"$f":"IF(A2435>$B$30,NA(),IF(A2435>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":1225.73},30.429999999999836,24.827515284977142,0,7.8199999999999363,5.1380291221243786,5.7037858278589066,20.694898636245505,22.973647432653905,2.2787487964084008,43.66854606889941,5.2182841004439071,12.296637932994894,-0.54448875635007532,20.694898636245505,22.973647432653905,{"$error":"#N/A"},null,-5.1900000000000546,7.8199999999999363,0,7.8199999999999363,-0.58772359862389012,{"$error":"#N/A"},1.1702745697386792,1.7581913558212368,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4121570000]
[2404,{"$f":"IF(A2436>$B$30,NA(),IF($A2436>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2436+$A$11,0,1,1)))","v":"2011-12-12"},{"$f":"IF(A2436>$B$30,NA(),IF($A2436>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2436+$A$11,IF($C$5,8,0),1,1)))","v":3600570000},{"$f":"IF(A2436>$B$30,NA(),IF(A2436>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2436+$A$11,IF($C$5,8,0),1,1)))","v":1255.05},{"$f":"IF(A2436>$B$30,NA(),IF(A2436>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2436+$A$11,IF($C$5,8,0),1,1)))","v":1255.05},{"$f":"IF(A2436>$B$30,NA(),IF(A2436>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2436+$A$11,IF($C$5,8,0),1,1)))","v":1227.25},{"$f":"IF(A2436>$B$30,NA(),IF(A2436>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2436+$A$11,IF($C$5,8,0),1,1)))","v":1236.47},27.940000000000055,24.396554922283087,0,7.2300000000000182,5.5332621315185611,5.5410001223095966,22.680506117134776,22.712223672403073,3.1717555268297559E-2,45.392729789537853,6.9873645879759014E-2,12.84112668934497,-0.98240408026655501,22.680506117134776,22.712223672403073,{"$error":"#N/A"},null,-3.2000000000000455,7.2300000000000182,0,7.2300000000000182,-3.1394644671886685E-2,{"$error":"#N/A"},0.77593736564734461,2.5972241765131532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3600570000]
[2405,{"$f":"IF(A2437>$B$30,NA(),IF($A2437>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2437+$A$11,0,1,1)))","v":"2011-12-09"},{"$f":"IF(A2437>$B$30,NA(),IF($A2437>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2437+$A$11,IF($C$5,8,0),1,1)))","v":3830610000},{"$f":"IF(A2437>$B$30,NA(),IF(A2437>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2437+$A$11,IF($C$5,8,0),1,1)))","v":1234.48},{"$f":"IF(A2437>$B$30,NA(),IF(A2437>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2437+$A$11,IF($C$5,8,0),1,1)))","v":1258.25},{"$f":"IF(A2437>$B$30,NA(),IF(A2437>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2437+$A$11,IF($C$5,8,0),1,1)))","v":1234.48},{"$f":"IF(A2437>$B$30,NA(),IF(A2437>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2437+$A$11,IF($C$5,8,0),1,1)))","v":1255.19},23.900000000000091,24.123982223997167,0,0,5.9588976800969116,5.4110770547949487,24.701136092569904,22.430281222029407,2.2708548705404965,47.131417314599311,4.8181340598834099,13.823530769611525,-0.69272282382523898,24.701136092569904,22.430281222029407,{"$error":"#N/A"},null,-2.6199999999998909,-3.0099999999999909,0,0,0.52234422881489262,{"$error":"#N/A"},0.19341708605796587,3.0957204819193698,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3830610000,{"$error":"#N/A"}]
[2406,{"$f":"IF(A2438>$B$30,NA(),IF($A2438>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2438+$A$11,0,1,1)))","v":"2011-12-08"},{"$f":"IF(A2438>$B$30,NA(),IF($A2438>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2438+$A$11,IF($C$5,8,0),1,1)))","v":4298370000},{"$f":"IF(A2438>$B$30,NA(),IF(A2438>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2438+$A$11,IF($C$5,8,0),1,1)))","v":1260.8699999999999},{"$f":"IF(A2438>$B$30,NA(),IF(A2438>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2438+$A$11,IF($C$5,8,0),1,1)))","v":1260.8699999999999},{"$f":"IF(A2438>$B$30,NA(),IF(A2438>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2438+$A$11,IF($C$5,8,0),1,1)))","v":1231.47},{"$f":"IF(A2438>$B$30,NA(),IF(A2438>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2438+$A$11,IF($C$5,8,0),1,1)))","v":1234.3499999999999},29.539999999999964,24.141211625843095,0,13.329999999999927,6.4172744247197508,5.8273137513176367,26.58223839042974,24.138447736730477,2.4437906536992635,50.720686127160221,4.8181340598834046,14.516253593436764,-0.74600919488871931,26.58223839042974,24.138447736730477,{"$error":"#N/A"},null,-6.1900000000000546,13.329999999999927,0,13.329999999999927,0.5625245541083459,{"$error":"#N/A"},-0.50090879345823569,3.1498412589064442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4298370000]
[2407,{"$f":"IF(A2439>$B$30,NA(),IF($A2439>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2439+$A$11,0,1,1)))","v":"2011-12-07"},{"$f":"IF(A2439>$B$30,NA(),IF($A2439>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2439+$A$11,IF($C$5,8,0),1,1)))","v":4160540000},{"$f":"IF(A2439>$B$30,NA(),IF(A2439>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2439+$A$11,IF($C$5,8,0),1,1)))","v":1258.1400000000001},{"$f":"IF(A2439>$B$30,NA(),IF(A2439>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2439+$A$11,IF($C$5,8,0),1,1)))","v":1267.06},{"$f":"IF(A2439>$B$30,NA(),IF(A2439>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2439+$A$11,IF($C$5,8,0),1,1)))","v":1244.8},{"$f":"IF(A2439>$B$30,NA(),IF(A2439>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2439+$A$11,IF($C$5,8,0),1,1)))","v":1261.01},22.259999999999991,23.725920212446415,0,8.2300000000000182,6.9109109189289626,5.2501840398805371,29.128104861886694,22.128473807841331,6.9996310540453628,51.256578669728029,13.656063739929881,15.262262788325483,-0.12355377295350856,29.128104861886694,22.128473807841331,{"$error":"#N/A"},null,1.0299999999999727,8.2300000000000182,0,8.2300000000000182,1.6311802890397513,{"$error":"#N/A"},-1.207373190098681,2.7196430421922755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4160540000,{"$error":"#N/A"}]
[2408,{"$f":"IF(A2440>$B$30,NA(),IF($A2440>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2440+$A$11,0,1,1)))","v":"2011-12-06"},{"$f":"IF(A2440>$B$30,NA(),IF($A2440>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":3734230000},{"$f":"IF(A2440>$B$30,NA(),IF(A2440>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":1257.19},{"$f":"IF(A2440>$B$30,NA(),IF(A2440>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":1266.03},{"$f":"IF(A2440>$B$30,NA(),IF(A2440>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":1253.03},{"$f":"IF(A2440>$B$30,NA(),IF(A2440>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":1258.47},13,23.838683305711523,0,0,7.4425194511542667,5.0209674275636536,31.220346173108936,21.062268260263675,10.158077912845261,52.282614433372615,19.429169759271332,15.385816561278991,0.31102716907633443,31.220346173108936,21.062268260263675,{"$error":"#N/A"},null,-0.70000000000004547,-8.7000000000000455,0,0,2.389732618965887,{"$error":"#N/A"},-1.8173502724189485,1.8414925446212136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3734230000,{"$error":"#N/A"}]
[2409,{"$f":"IF(A2441>$B$30,NA(),IF($A2441>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2441+$A$11,0,1,1)))","v":"2011-12-05"},{"$f":"IF(A2441>$B$30,NA(),IF($A2441>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2441+$A$11,IF($C$5,8,0),1,1)))","v":4148060000},{"$f":"IF(A2441>$B$30,NA(),IF(A2441>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2441+$A$11,IF($C$5,8,0),1,1)))","v":1244.33},{"$f":"IF(A2441>$B$30,NA(),IF(A2441>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2441+$A$11,IF($C$5,8,0),1,1)))","v":1266.73},{"$f":"IF(A2441>$B$30,NA(),IF(A2441>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2441+$A$11,IF($C$5,8,0),1,1)))","v":1244.33},{"$f":"IF(A2441>$B$30,NA(),IF(A2441>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2441+$A$11,IF($C$5,8,0),1,1)))","v":1257.08},22.450000000000045,24.67242817538164,6.6500000000000909,0,8.0150209473969021,5.4071956912223964,32.485740318799913,21.915944603367993,10.569795715431919,54.401684922167902,19.429169759271332,15.074789392202657,0.33495233592836016,32.485740318799913,21.915944603367993,{"$error":"#N/A"},null,6.6500000000000909,-0.98000000000001819,6.6500000000000909,0,2.573558205040186,{"$error":"#N/A"},-2.230370743141135,0.68979995528210947,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4148060000,{"$error":"#N/A"}]
[2410,{"$f":"IF(A2442>$B$30,NA(),IF($A2442>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2442+$A$11,0,1,1)))","v":"2011-12-02"},{"$f":"IF(A2442>$B$30,NA(),IF($A2442>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2442+$A$11,IF($C$5,8,0),1,1)))","v":4144310000},{"$f":"IF(A2442>$B$30,NA(),IF(A2442>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2442+$A$11,IF($C$5,8,0),1,1)))","v":1246.03},{"$f":"IF(A2442>$B$30,NA(),IF(A2442>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2442+$A$11,IF($C$5,8,0),1,1)))","v":1260.08},{"$f":"IF(A2442>$B$30,NA(),IF(A2442>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2442+$A$11,IF($C$5,8,0),1,1)))","v":1243.3499999999999},{"$f":"IF(A2442>$B$30,NA(),IF(A2442>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2442+$A$11,IF($C$5,8,0),1,1)))","v":1244.28},16.730000000000018,24.84338418887253,8.9900000000000091,0,8.1200225587351191,5.8231338213164268,32.684848799191037,23.439374350313496,9.2454744488775411,56.12422314950453,16.473233712739884,14.739837056274297,0.13333820434350763,32.684848799191037,23.439374350313496,{"$error":"#N/A"},null,8.9900000000000091,-3.6199999999998909,8.9900000000000091,0,2.2599857592740396,{"$error":"#N/A"},-2.3850830188258367,-0.52120212262888921,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2442>=D2442,C2442,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2442<D2442,C2442,NA())","v":4144310000}]
[2411,{"$f":"IF(A2443>$B$30,NA(),IF($A2443>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2443+$A$11,0,1,1)))","v":"2011-12-01"},{"$f":"IF(A2443>$B$30,NA(),IF($A2443>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2443+$A$11,IF($C$5,8,0),1,1)))","v":3818680000},{"$f":"IF(A2443>$B$30,NA(),IF(A2443>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2443+$A$11,IF($C$5,8,0),1,1)))","v":1246.9100000000001},{"$f":"IF(A2443>$B$30,NA(),IF(A2443>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2443+$A$11,IF($C$5,8,0),1,1)))","v":1251.0899999999999},{"$f":"IF(A2443>$B$30,NA(),IF(A2443>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2443+$A$11,IF($C$5,8,0),1,1)))","v":1239.73},{"$f":"IF(A2443>$B$30,NA(),IF(A2443>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2443+$A$11,IF($C$5,8,0),1,1)))","v":1244.58},11.3599999999999,25.467490664939646,3.9800000000000182,0,8.053101217099357,6.271067192186921,31.621102067137802,24.623812666475683,6.9972894006621189,56.244914733613484,12.440750303920986,14.606498851930789,-0.1665960421546,31.621102067137802,24.623812666475683,{"$error":"#N/A"},null,3.9800000000000182,-43.009999999999991,3.9800000000000182,0,1.7422923561412729,{"$error":"#N/A"},-2.2681848284647859,-1.5496159425850338,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3818680000]
[2412,{"$f":"IF(A2444>$B$30,NA(),IF($A2444>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2444+$A$11,0,1,1)))","v":"2011-11-30"},{"$f":"IF(A2444>$B$30,NA(),IF($A2444>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2444+$A$11,IF($C$5,8,0),1,1)))","v":5801910000},{"$f":"IF(A2444>$B$30,NA(),IF(A2444>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2444+$A$11,IF($C$5,8,0),1,1)))","v":1196.72},{"$f":"IF(A2444>$B$30,NA(),IF(A2444>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2444+$A$11,IF($C$5,8,0),1,1)))","v":1247.1099999999999},{"$f":"IF(A2444>$B$30,NA(),IF(A2444>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2444+$A$11,IF($C$5,8,0),1,1)))","v":1196.72},{"$f":"IF(A2444>$B$30,NA(),IF(A2444>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2444+$A$11,IF($C$5,8,0),1,1)))","v":1246.96},51.919999999999845,26.552682254550394,43.439999999999827,0,8.3664166953377688,6.7534569762012993,31.508744070117423,25.434179912441589,6.0745641576758338,56.942923982559009,10.667812140339695,14.773094894085389,-0.31579098105736136,31.508744070117423,25.434179912441589,{"$error":"#N/A"},null,43.439999999999827,-4.9200000000000728,43.439999999999827,0,1.5701609989213694,{"$error":"#N/A"},-1.9206281099135711,-2.2003855577297022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5801910000,{"$error":"#N/A"}]
[2413,{"$f":"IF(A2445>$B$30,NA(),IF($A2445>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2445+$A$11,0,1,1)))","v":"2011-11-29"},{"$f":"IF(A2445>$B$30,NA(),IF($A2445>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":3992650000},{"$f":"IF(A2445>$B$30,NA(),IF(A2445>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":1192.56},{"$f":"IF(A2445>$B$30,NA(),IF(A2445>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":1203.67},{"$f":"IF(A2445>$B$30,NA(),IF(A2445>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":1191.8},{"$f":"IF(A2445>$B$30,NA(),IF(A2445>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":1195.19},11.870000000000118,24.601350120285051,6.3200000000001637,0,5.6684487488253019,7.2729536666783217,23.041210019410197,29.563229786650634,6.5220197672404367,52.604439806060832,12.398230627082928,15.088885875142751,-0.20697348061998611,23.041210019410197,29.563229786650634,{"$error":"#N/A"},null,6.3200000000001637,-33.129999999999882,6.3200000000001637,0,-1.6505958473154347,{"$error":"#N/A"},-1.4271130633941951,-2.4342276911247422,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3992650000,{"$error":"#N/A"}]
[2414,{"$f":"IF(A2446>$B$30,NA(),IF($A2446>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2446+$A$11,0,1,1)))","v":"2011-11-28"},{"$f":"IF(A2446>$B$30,NA(),IF($A2446>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2446+$A$11,IF($C$5,8,0),1,1)))","v":3920750000},{"$f":"IF(A2446>$B$30,NA(),IF(A2446>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2446+$A$11,IF($C$5,8,0),1,1)))","v":1158.67},{"$f":"IF(A2446>$B$30,NA(),IF(A2446>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2446+$A$11,IF($C$5,8,0),1,1)))","v":1197.3499999999999},{"$f":"IF(A2446>$B$30,NA(),IF(A2446>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2446+$A$11,IF($C$5,8,0),1,1)))","v":1158.67},{"$f":"IF(A2446>$B$30,NA(),IF(A2446>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2446+$A$11,IF($C$5,8,0),1,1)))","v":1192.55},38.679999999999836,25.580684744922351,24.689999999999827,0,5.6183294218118505,7.8324116410381928,21.963170563395739,30.618459666498531,8.6552891031027919,52.581630229894273,16.460670894494243,15.295859355762737,8.9600887594730949E-2,21.963170563395739,30.618459666498531,{"$error":"#N/A"},null,24.689999999999827,-9.9999999999909051E-3,24.689999999999827,0,-2.2637186048012499,{"$error":"#N/A"},-0.88115056695621718,-2.3263510520922264,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3920750000,{"$error":"#N/A"}]
[2415,{"$f":"IF(A2447>$B$30,NA(),IF($A2447>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2447+$A$11,0,1,1)))","v":"2011-11-25"},{"$f":"IF(A2447>$B$30,NA(),IF($A2447>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2447+$A$11,IF($C$5,8,0),1,1)))","v":1664200000},{"$f":"IF(A2447>$B$30,NA(),IF(A2447>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2447+$A$11,IF($C$5,8,0),1,1)))","v":1161.4100000000001},{"$f":"IF(A2447>$B$30,NA(),IF(A2447>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2447+$A$11,IF($C$5,8,0),1,1)))","v":1172.6600000000001},{"$f":"IF(A2447>$B$30,NA(),IF(A2447>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2447+$A$11,IF($C$5,8,0),1,1)))","v":1158.6600000000001},{"$f":"IF(A2447>$B$30,NA(),IF(A2447>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2447+$A$11,IF($C$5,8,0),1,1)))","v":1158.67},14,24.573045109916393,0,3.1299999999998818,4.1512778388743135,8.4349048441949765,16.893623970108106,34.325842834965094,17.432218864856988,51.219466805073196,34.034362230280692,15.206258468168006,1.4483156740086685,16.893623970108106,34.325842834965094,{"$error":"#N/A"},null,-14.819999999999936,3.1299999999998818,0,3.1299999999998818,-4.3370815744013331,{"$error":"#N/A"},-0.35938325955838929,-1.9667913907173975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1664200000]
[2416,{"$f":"IF(A2448>$B$30,NA(),IF($A2448>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2448+$A$11,0,1,1)))","v":"2011-11-23"},{"$f":"IF(A2448>$B$30,NA(),IF($A2448>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2448+$A$11,IF($C$5,8,0),1,1)))","v":3798940000},{"$f":"IF(A2448>$B$30,NA(),IF(A2448>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2448+$A$11,IF($C$5,8,0),1,1)))","v":1187.48},{"$f":"IF(A2448>$B$30,NA(),IF(A2448>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2448+$A$11,IF($C$5,8,0),1,1)))","v":1187.48},{"$f":"IF(A2448>$B$30,NA(),IF(A2448>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2448+$A$11,IF($C$5,8,0),1,1)))","v":1161.79},{"$f":"IF(A2448>$B$30,NA(),IF(A2448>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2448+$A$11,IF($C$5,8,0),1,1)))","v":1161.79},26.25,25.386356272217654,0,19.860000000000127,4.4706069034031071,8.8429744475945995,17.610274020678006,34.833571044113107,17.223297023435101,52.443845064791113,32.841407799441072,13.757942794159337,1.4679588465601334,17.610274020678006,34.833571044113107,{"$error":"#N/A"},null,-9.3299999999999272,19.860000000000127,0,19.860000000000127,-4.4299340032014447,{"$error":"#N/A"},8.1739952359655602E-2,-1.4888611574067132,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3798940000]
[2417,{"$f":"IF(A2449>$B$30,NA(),IF($A2449>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2449+$A$11,0,1,1)))","v":"2011-11-22"},{"$f":"IF(A2449>$B$30,NA(),IF($A2449>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":3911710000},{"$f":"IF(A2449>$B$30,NA(),IF(A2449>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":1192.98},{"$f":"IF(A2449>$B$30,NA(),IF(A2449>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":1196.81},{"$f":"IF(A2449>$B$30,NA(),IF(A2449>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":1181.6500000000001},{"$f":"IF(A2449>$B$30,NA(),IF(A2449>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":1188.04},15.159999999999854,25.31992213931132,0,1.5099999999999909,4.8144997421264231,7.9955109435634055,19.014670407108024,31.577944432734643,12.563274025626619,50.592614839842668,24.832229101811112,12.289983947599204,0.96478808878553224,19.014670407108024,31.577944432734643,{"$error":"#N/A"},null,-18.809999999999945,1.5099999999999909,0,1.5099999999999909,-3.2430058496015461,{"$error":"#N/A"},0.41567024052087553,-0.99389380460140164,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3911710000]
[2418,{"$f":"IF(A2450>$B$30,NA(),IF($A2450>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2450+$A$11,0,1,1)))","v":"2011-11-21"},{"$f":"IF(A2450>$B$30,NA(),IF($A2450>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2450+$A$11,IF($C$5,8,0),1,1)))","v":4050070000},{"$f":"IF(A2450>$B$30,NA(),IF(A2450>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2450+$A$11,IF($C$5,8,0),1,1)))","v":1215.6199999999999},{"$f":"IF(A2450>$B$30,NA(),IF(A2450>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2450+$A$11,IF($C$5,8,0),1,1)))","v":1215.6199999999999},{"$f":"IF(A2450>$B$30,NA(),IF(A2450>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2450+$A$11,IF($C$5,8,0),1,1)))","v":1183.1600000000001},{"$f":"IF(A2450>$B$30,NA(),IF(A2450>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2450+$A$11,IF($C$5,8,0),1,1)))","v":1192.98},32.490000000000009,26.101454611566048,0,28.199999999999818,5.1848458761361478,8.494396400760591,19.864202793658269,32.543766342418948,12.679563548760679,52.407969136077213,24.193960876137393,11.325195858813672,0.98990500133259474,19.864202793658269,32.543766342418948,{"$error":"#N/A"},null,-7.8900000000001,28.199999999999818,0,28.199999999999818,-3.3763139918785887,{"$error":"#N/A"},0.63858642241004704,-0.49954255127684144,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4050070000]
[2419,{"$f":"IF(A2451>$B$30,NA(),IF($A2451>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2451+$A$11,0,1,1)))","v":"2011-11-18"},{"$f":"IF(A2451>$B$30,NA(),IF($A2451>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2451+$A$11,IF($C$5,8,0),1,1)))","v":3827610000},{"$f":"IF(A2451>$B$30,NA(),IF(A2451>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2451+$A$11,IF($C$5,8,0),1,1)))","v":1216.19},{"$f":"IF(A2451>$B$30,NA(),IF(A2451>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2451+$A$11,IF($C$5,8,0),1,1)))","v":1223.51},{"$f":"IF(A2451>$B$30,NA(),IF(A2451>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2451+$A$11,IF($C$5,8,0),1,1)))","v":1211.3599999999999},{"$f":"IF(A2451>$B$30,NA(),IF(A2451>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2451+$A$11,IF($C$5,8,0),1,1)))","v":1215.6500000000001},12.150000000000091,25.610028043224975,0,0,5.5836801743004667,6.97858073928065,21.802710113695507,27.249406863210385,5.4466967495148779,49.052116976905893,11.10389741604674,10.335290857481077,5.9123581428128347E-2,21.802710113695507,27.249406863210385,{"$error":"#N/A"},null,-14.220000000000027,-1.9299999999998363,0,0,-1.4667996835615711,{"$error":"#N/A"},0.75062668033928148,-0.13691148054946722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3827610000]
[2420,{"$f":"IF(A2452>$B$30,NA(),IF($A2452>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2452+$A$11,0,1,1)))","v":"2011-11-17"},{"$f":"IF(A2452>$B$30,NA(),IF($A2452>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":4596450000},{"$f":"IF(A2452>$B$30,NA(),IF(A2452>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":1236.56},{"$f":"IF(A2452>$B$30,NA(),IF(A2452>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":1237.73},{"$f":"IF(A2452>$B$30,NA(),IF(A2452>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":1209.43},{"$f":"IF(A2452>$B$30,NA(),IF(A2452>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":1216.1300000000001},28.299999999999955,26.645414815780732,0,26.240000000000009,6.0131940338620407,7.5153946423022386,22.567462640141482,28.205207891345157,5.6377452512036754,50.772670531486639,11.103897416046751,10.276167276052949,6.3671549230294389E-2,22.567462640141482,28.205207891345157,{"$error":"#N/A"},null,-21.879999999999882,26.240000000000009,0,26.240000000000009,-1.5796304284509226,{"$error":"#N/A"},0.78133396954823342,-4.8498153218238381E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4596450000]
[2421,{"$f":"IF(A2453>$B$30,NA(),IF($A2453>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2453+$A$11,0,1,1)))","v":"2011-11-16"},{"$f":"IF(A2453>$B$30,NA(),IF($A2453>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2453+$A$11,IF($C$5,8,0),1,1)))","v":4085010000},{"$f":"IF(A2453>$B$30,NA(),IF(A2453>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2453+$A$11,IF($C$5,8,0),1,1)))","v":1257.81},{"$f":"IF(A2453>$B$30,NA(),IF(A2453>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2453+$A$11,IF($C$5,8,0),1,1)))","v":1259.6099999999999},{"$f":"IF(A2453>$B$30,NA(),IF(A2453>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2453+$A$11,IF($C$5,8,0),1,1)))","v":1235.67},{"$f":"IF(A2453>$B$30,NA(),IF(A2453>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2453+$A$11,IF($C$5,8,0),1,1)))","v":1236.9100000000001},23.939999999999827,26.518139032379253,0,8.6699999999998454,6.4757474210821977,6.0750403840177949,24.420067385479662,22.90899967226219,1.5110677132174715,47.329067057741852,3.1926843421062077,10.212495726822654,-0.53998549113203431,24.420067385479662,22.90899967226219,{"$error":"#N/A"},null,-4.6400000000001,8.6699999999998454,0,8.6699999999998454,0.31732107705285306,{"$error":"#N/A"},0.79221141248432403,-0.26390586829494395,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4085010000]
[2422,{"$f":"IF(A2454>$B$30,NA(),IF($A2454>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2454+$A$11,0,1,1)))","v":"2011-11-15"},{"$f":"IF(A2454>$B$30,NA(),IF($A2454>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2454+$A$11,IF($C$5,8,0),1,1)))","v":3599300000},{"$f":"IF(A2454>$B$30,NA(),IF(A2454>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2454+$A$11,IF($C$5,8,0),1,1)))","v":1251.7},{"$f":"IF(A2454>$B$30,NA(),IF(A2454>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2454+$A$11,IF($C$5,8,0),1,1)))","v":1264.25},{"$f":"IF(A2454>$B$30,NA(),IF(A2454>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2454+$A$11,IF($C$5,8,0),1,1)))","v":1244.3399999999999},{"$f":"IF(A2454>$B$30,NA(),IF(A2454>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2454+$A$11,IF($C$5,8,0),1,1)))","v":1257.81},19.910000000000082,26.716457419485362,0,2.3400000000001455,6.9738818380885208,5.8754281058653293,26.103317998299406,21.991793348994499,4.1115246493049078,48.095111347293908,8.5487371463092465,10.752481217954688,-0.16951877474195598,26.103317998299406,21.991793348994499,{"$error":"#N/A"},null,0.40000000000009095,2.3400000000001455,0,2.3400000000001455,1.0086534675953682,{"$error":"#N/A"},0.85140172865904717,-0.6263530499062826,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3599300000,{"$error":"#N/A"}]
[2423,{"$f":"IF(A2455>$B$30,NA(),IF($A2455>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2455+$A$11,0,1,1)))","v":"2011-11-14"},{"$f":"IF(A2455>$B$30,NA(),IF($A2455>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2455+$A$11,IF($C$5,8,0),1,1)))","v":3219680000},{"$f":"IF(A2455>$B$30,NA(),IF(A2455>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2455+$A$11,IF($C$5,8,0),1,1)))","v":1263.8499999999999},{"$f":"IF(A2455>$B$30,NA(),IF(A2455>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2455+$A$11,IF($C$5,8,0),1,1)))","v":1263.8499999999999},{"$f":"IF(A2455>$B$30,NA(),IF(A2455>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2455+$A$11,IF($C$5,8,0),1,1)))","v":1246.68},{"$f":"IF(A2455>$B$30,NA(),IF(A2455>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2455+$A$11,IF($C$5,8,0),1,1)))","v":1251.78},17.169999999999845,27.240031067138077,0,0,7.5103342871722534,6.1473841140088039,27.570946114788381,22.567463667194222,5.0034824475941591,50.138409781982602,9.9793401293556308,10.921999992696644,-7.2512297180077567E-2,27.570946114788381,22.567463667194222,{"$error":"#N/A"},null,-3.1300000000001091,-6.5600000000001728,0,0,1.2662421958719461,{"$error":"#N/A"},0.99188376985231341,-0.93862697159938002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3219680000]
[2424,{"$f":"IF(A2456>$B$30,NA(),IF($A2456>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2456+$A$11,0,1,1)))","v":"2011-11-11"},{"$f":"IF(A2456>$B$30,NA(),IF($A2456>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2456+$A$11,IF($C$5,8,0),1,1)))","v":3370180000},{"$f":"IF(A2456>$B$30,NA(),IF(A2456>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2456+$A$11,IF($C$5,8,0),1,1)))","v":1240.1199999999999},{"$f":"IF(A2456>$B$30,NA(),IF(A2456>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2456+$A$11,IF($C$5,8,0),1,1)))","v":1266.98},{"$f":"IF(A2456>$B$30,NA(),IF(A2456>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2456+$A$11,IF($C$5,8,0),1,1)))","v":1240.1199999999999},{"$f":"IF(A2456>$B$30,NA(),IF(A2456>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2456+$A$11,IF($C$5,8,0),1,1)))","v":1263.8499999999999},27.279999999999973,28.014648841533326,20.759999999999991,0,8.0880523092624266,6.6202598150864036,28.870796685737588,23.631421734158909,5.2393749515786787,52.502218419896494,9.9793401293556396,10.994512289876722,-7.8090166193927502E-2,28.870796685737588,23.631421734158909,{"$error":"#N/A"},null,20.759999999999991,-12.419999999999845,20.759999999999991,0,1.3636454417082495,{"$error":"#N/A"},1.2024043906253172,-1.1643494699444663,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3370180000,{"$error":"#N/A"}]
[2425,{"$f":"IF(A2457>$B$30,NA(),IF($A2457>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2457+$A$11,0,1,1)))","v":"2011-11-10"},{"$f":"IF(A2457>$B$30,NA(),IF($A2457>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":4002760000},{"$f":"IF(A2457>$B$30,NA(),IF(A2457>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":1229.5899999999999},{"$f":"IF(A2457>$B$30,NA(),IF(A2457>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":1246.22},{"$f":"IF(A2457>$B$30,NA(),IF(A2457>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":1227.7},{"$f":"IF(A2457>$B$30,NA(),IF(A2457>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":1239.7},18.519999999999982,28.071160290882045,0,0,7.113287102282615,7.1295105700930499,25.34019623190682,25.397990308255363,5.7794076348542944E-2,50.738186540162182,0.11390646826290415,11.07260245607065,-0.84297661444674965,25.34019623190682,25.397990308255363,{"$error":"#N/A"},null,-28.960000000000036,-1.0599999999999454,0,0,-0.1283818320064998,{"$error":"#N/A"},1.4635513431700047,-1.2546420453095362,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4002760000,{"$error":"#N/A"}]
[2426,{"$f":"IF(A2458>$B$30,NA(),IF($A2458>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2458+$A$11,0,1,1)))","v":"2011-11-09"},{"$f":"IF(A2458>$B$30,NA(),IF($A2458>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2458+$A$11,IF($C$5,8,0),1,1)))","v":4659740000},{"$f":"IF(A2458>$B$30,NA(),IF(A2458>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2458+$A$11,IF($C$5,8,0),1,1)))","v":1275.18},{"$f":"IF(A2458>$B$30,NA(),IF(A2458>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2458+$A$11,IF($C$5,8,0),1,1)))","v":1275.18},{"$f":"IF(A2458>$B$30,NA(),IF(A2458>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2458+$A$11,IF($C$5,8,0),1,1)))","v":1226.6400000000001},{"$f":"IF(A2458>$B$30,NA(),IF(A2458>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2458+$A$11,IF($C$5,8,0),1,1)))","v":1229.0999999999999},49.279999999999973,28.805864928642201,0,28.349999999999909,7.6604630332274315,7.6779344601002073,26.593414404337125,26.654066729535682,6.0652325198557122E-2,53.24748113387281,0.1139064682629162,11.915579070517399,-0.90782096940419166,26.593414404337125,26.654066729535682,{"$error":"#N/A"},null,-2.3699999999998909,28.349999999999909,0,28.349999999999909,-0.13825735754546131,{"$error":"#N/A"},1.7449496304751435,-1.1668193228463921,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4659740000]
[2427,{"$f":"IF(A2459>$B$30,NA(),IF($A2459>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2459+$A$11,0,1,1)))","v":"2011-11-08"},{"$f":"IF(A2459>$B$30,NA(),IF($A2459>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2459+$A$11,IF($C$5,8,0),1,1)))","v":3908490000},{"$f":"IF(A2459>$B$30,NA(),IF(A2459>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2459+$A$11,IF($C$5,8,0),1,1)))","v":1261.1199999999999},{"$f":"IF(A2459>$B$30,NA(),IF(A2459>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2459+$A$11,IF($C$5,8,0),1,1)))","v":1277.55},{"$f":"IF(A2459>$B$30,NA(),IF(A2459>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2459+$A$11,IF($C$5,8,0),1,1)))","v":1254.99},{"$f":"IF(A2459>$B$30,NA(),IF(A2459>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2459+$A$11,IF($C$5,8,0),1,1)))","v":1275.92},22.559999999999945,27.230931461614677,15.849999999999909,0,8.2497294203987721,6.0877755724156151,30.295436026592675,22.356104788398728,7.9393312381939474,52.651540814991407,15.079010253643691,12.823400039921591,0.17350847797862201,30.295436026592675,22.356104788398728,{"$error":"#N/A"},null,15.849999999999909,-14.240000000000009,15.849999999999909,0,2.0318766918741114,{"$error":"#N/A"},2.00665053574212,-0.93927523361656706,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3908490000,{"$error":"#N/A"}]
[2428,{"$f":"IF(A2460>$B$30,NA(),IF($A2460>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2460+$A$11,0,1,1)))","v":"2011-11-07"},{"$f":"IF(A2460>$B$30,NA(),IF($A2460>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2460+$A$11,IF($C$5,8,0),1,1)))","v":3429740000},{"$f":"IF(A2460>$B$30,NA(),IF(A2460>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2460+$A$11,IF($C$5,8,0),1,1)))","v":1253.21},{"$f":"IF(A2460>$B$30,NA(),IF(A2460>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2460+$A$11,IF($C$5,8,0),1,1)))","v":1261.7},{"$f":"IF(A2460>$B$30,NA(),IF(A2460>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2460+$A$11,IF($C$5,8,0),1,1)))","v":1240.75},{"$f":"IF(A2460>$B$30,NA(),IF(A2460>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2460+$A$11,IF($C$5,8,0),1,1)))","v":1261.1199999999999},20.950000000000045,27.590233881738886,0.88000000000010914,0,7.6650932219679149,6.5560660010629697,27.781907376440184,23.762270480070939,4.0196368963692457,51.544177856511126,7.7984305183004876,12.649891561942969,-0.37318931104942088,27.781907376440184,23.762270480070939,{"$error":"#N/A"},null,0.88000000000010914,-1.8299999999999272,0.88000000000010914,0,0.96894412971058863,{"$error":"#N/A"},2.2173165524246929,-0.57781653144608269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3429740000,{"$error":"#N/A"}]
[2429,{"$f":"IF(A2461>$B$30,NA(),IF($A2461>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2461+$A$11,0,1,1)))","v":"2011-11-04"},{"$f":"IF(A2461>$B$30,NA(),IF($A2461>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2461+$A$11,IF($C$5,8,0),1,1)))","v":3830650000},{"$f":"IF(A2461>$B$30,NA(),IF(A2461>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2461+$A$11,IF($C$5,8,0),1,1)))","v":1260.82},{"$f":"IF(A2461>$B$30,NA(),IF(A2461>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2461+$A$11,IF($C$5,8,0),1,1)))","v":1260.82},{"$f":"IF(A2461>$B$30,NA(),IF(A2461>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2461+$A$11,IF($C$5,8,0),1,1)))","v":1238.92},{"$f":"IF(A2461>$B$30,NA(),IF(A2461>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2461+$A$11,IF($C$5,8,0),1,1)))","v":1253.23},22.230000000000018,28.101021103411103,0,0,8.1870234698115922,7.0603787703755057,29.134256152769456,25.12499010051441,4.0092660522550467,54.259246253283862,7.3890927889776927,13.02308087299239,-0.43338369877035987,29.134256152769456,25.12499010051441,{"$error":"#N/A"},null,-2.3900000000001,-4.1100000000001273,0,0,0.97578598584216403,{"$error":"#N/A"},2.3469125459061715,-0.10536589002034887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3830650000]
[2430,{"$f":"IF(A2462>$B$30,NA(),IF($A2462>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2462+$A$11,0,1,1)))","v":"2011-11-03"},{"$f":"IF(A2462>$B$30,NA(),IF($A2462>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":4849140000},{"$f":"IF(A2462>$B$30,NA(),IF(A2462>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":1238.25},{"$f":"IF(A2462>$B$30,NA(),IF(A2462>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":1263.21},{"$f":"IF(A2462>$B$30,NA(),IF(A2462>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":1234.81},{"$f":"IF(A2462>$B$30,NA(),IF(A2462>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":1261.1500000000001},28.400000000000091,28.552638111365802,20.730000000000018,0,8.8167945059509449,7.6034848296351596,30.879088900865131,26.629710361539168,4.2493785393259635,57.508799262404295,7.3890927889776776,13.45646457176275,-0.46672090636808328,30.879088900865131,26.629710361539168,{"$error":"#N/A"},null,20.730000000000018,-15.190000000000055,20.730000000000018,0,1.0508464462915612,{"$error":"#N/A"},2.3705446098107354,0.36719157122364082,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4849140000,{"$error":"#N/A"}]
[2431,{"$f":"IF(A2463>$B$30,NA(),IF($A2463>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2463+$A$11,0,1,1)))","v":"2011-11-02"},{"$f":"IF(A2463>$B$30,NA(),IF($A2463>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2463+$A$11,IF($C$5,8,0),1,1)))","v":4110530000},{"$f":"IF(A2463>$B$30,NA(),IF(A2463>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2463+$A$11,IF($C$5,8,0),1,1)))","v":1219.6199999999999},{"$f":"IF(A2463>$B$30,NA(),IF(A2463>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2463+$A$11,IF($C$5,8,0),1,1)))","v":1242.48},{"$f":"IF(A2463>$B$30,NA(),IF(A2463>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2463+$A$11,IF($C$5,8,0),1,1)))","v":1219.6199999999999},{"$f":"IF(A2463>$B$30,NA(),IF(A2463>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2463+$A$11,IF($C$5,8,0),1,1)))","v":1237.9000000000001},24.200000000000045,28.564379504547777,0,0,7.9003940833317854,8.1883682780686335,27.658203049969813,28.666361461711258,1.0081584117414444,56.324564511681075,1.789908933130524,13.923185478130833,-0.93332896500002427,27.658203049969813,28.666361461711258,{"$error":"#N/A"},null,-8.5199999999999818,-4.1999999999998181,0,0,-0.46293459630139688,{"$error":"#N/A"},2.2881887859791474,0.77487994215689859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4110530000,{"$error":"#N/A"}]
[2432,{"$f":"IF(A2464>$B$30,NA(),IF($A2464>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2464+$A$11,0,1,1)))","v":"2011-11-01"},{"$f":"IF(A2464>$B$30,NA(),IF($A2464>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2464+$A$11,IF($C$5,8,0),1,1)))","v":5645540000},{"$f":"IF(A2464>$B$30,NA(),IF(A2464>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2464+$A$11,IF($C$5,8,0),1,1)))","v":1251},{"$f":"IF(A2464>$B$30,NA(),IF(A2464>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2464+$A$11,IF($C$5,8,0),1,1)))","v":1251},{"$f":"IF(A2464>$B$30,NA(),IF(A2464>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2464+$A$11,IF($C$5,8,0),1,1)))","v":1215.42},{"$f":"IF(A2464>$B$30,NA(),IF(A2464>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2464+$A$11,IF($C$5,8,0),1,1)))","v":1218.28},37.879999999999882,28.900101004897603,0,37.740000000000009,8.5081167051265378,8.8182427609969896,29.4397472994461,30.512844088339314,1.0730967888932135,59.952591387785418,1.7899089331305258,14.856514443130857,-1.0051235007692565,29.4397472994461,30.512844088339314,{"$error":"#N/A"},null,-33.960000000000036,37.740000000000009,0,37.740000000000009,-0.49854494986304276,{"$error":"#N/A"},2.1143942846668144,1.0289338481720502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5645540000]
[2433,{"$f":"IF(A2465>$B$30,NA(),IF($A2465>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2465+$A$11,0,1,1)))","v":"2011-10-31"},{"$f":"IF(A2465>$B$30,NA(),IF($A2465>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2465+$A$11,IF($C$5,8,0),1,1)))","v":4310210000},{"$f":"IF(A2465>$B$30,NA(),IF(A2465>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2465+$A$11,IF($C$5,8,0),1,1)))","v":1284.96},{"$f":"IF(A2465>$B$30,NA(),IF(A2465>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2465+$A$11,IF($C$5,8,0),1,1)))","v":1284.96},{"$f":"IF(A2465>$B$30,NA(),IF(A2465>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2465+$A$11,IF($C$5,8,0),1,1)))","v":1253.1600000000001},{"$f":"IF(A2465>$B$30,NA(),IF(A2465>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2465+$A$11,IF($C$5,8,0),1,1)))","v":1253.3},31.929999999999836,28.20933954373589,0,23.849999999999909,9.1625872209055022,6.5934922041506034,32.480686783537713,23.373436992128166,9.1072497914095472,55.854123775665883,16.305420577338513,15.861637943900114,3.4137125649108313E-2,32.480686783537713,23.373436992128166,{"$error":"#N/A"},null,{"$f":"IF(A2465>$Y$30,NA(),E2465-E2466)","v":-2.1199999999998909},{"$f":"IF(A2465>$Y$30,NA(),F2466-F2465)","v":23.849999999999909},{"$f":"IF(A2465>$Y$30,NA(),IF(AND(Y2465>Z2465,Y2465>0),Y2465,0))","v":0},{"$f":"IF(A2465>$Y$30,NA(),IF(AND(Z2465>Y2465,Z2465>0),Z2465,0))","v":23.849999999999909},{"$f":"IF(A2465>$AC$30,NA(),IF(A2465=$AC$30,(SUM(OFFSET(AA2465,0,0,$A$17,1))-SUM(OFFSET(AB2465,0,0,$A$17,1)))/$A$17,$C$17*(AA2465-AB2465)+$D$17*AC2466))","v":2.3661823616859543},{"$f":"IF($A2465>$D$19+1,NA(),IF($A2465=$D$19+1,SUM(OFFSET(AD$33,0,0,$A$17,1)),IF($A2465=$D$19,\"-- Coef Sum--\",1-COS(RADIANS(360*$A2465/$D$19)))))","v":{"$error":"#N/A"}},{"$f":"IF($A2465<=AE$30,SUMPRODUCT(OFFSET(AD$33,0,0,$A$17,1),OFFSET($AC2465,0,0,$A$17,1))/OFFSET(AD$33,$D$19,0,1,1),NA())","v":1.8836191215767975},{"$f":"IF($A2465<=AF$30,$C$19*(AE2465-AE2466),NA())","v":1.0733773961449027},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4310210000]
[2434,{"$f":"IF(A2466>$B$30,NA(),IF($A2466>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2466+$A$11,0,1,1)))","v":"2011-10-28"},{"$f":"IF(A2466>$B$30,NA(),IF($A2466>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2466+$A$11,IF($C$5,8,0),1,1)))","v":4536690000},{"$f":"IF(A2466>$B$30,NA(),IF(A2466>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2466+$A$11,IF($C$5,8,0),1,1)))","v":1284.3900000000001},{"$f":"IF(A2466>$B$30,NA(),IF(A2466>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2466+$A$11,IF($C$5,8,0),1,1)))","v":1287.08},{"$f":"IF(A2466>$B$30,NA(),IF(A2466>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2466+$A$11,IF($C$5,8,0),1,1)))","v":1277.01},{"$f":"IF(A2466>$B$30,NA(),IF(A2466>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2466+$A$11,IF($C$5,8,0),1,1)))","v":1285.0899999999999},{"$f":"IF(A2466>$H$30,NA(),MAX(E2466-F2466,ABS(E2466-G2467),ABS(F2466-G2467)))","v":10.069999999999936},{"$f":"IF(A2466>$I$30,NA(),IF($A2466=$I$30,AVERAGE(OFFSET($H2466,0,0,$A$17,1)),I2467*$D$17+$H2466*$C$17))","v":27.923134893254044},{"$f":"IF(A2466>$I$30,NA(),IF(E2466-E2467>F2467-F2466,MAX(E2466-E2467,0),0))","v":0},{"$f":"IF(A2466>$I$30,NA(),IF(F2467-F2466>E2466-E2467,MAX(F2467-F2466,0),0))","v":0},9.8674016225136167,{"$f":"IF(A2466>$L$30,NA(),IF(A2466=$L$30,AVERAGE(OFFSET(K2466,0,0,$A$17,1)),M2467*$D$17+K2466*$C$17))","v":5.2660685275468104},{"$f":"IF(A2466>$L$30,NA(),L2466/I2466*100)","v":35.337728590415125},{"$f":"IF(A2466>$L$30,NA(),M2466/I2466*100)","v":18.859159430623389},{"$f":"IF(A2466>$L$30,NA(),ABS(N2466-O2466))","v":16.478569159791736},{"$f":"IF(A2466>$L$30,NA(),N2466+O2466)","v":54.196888021038518},30.405009884322087,{"$f":"IF(A2466>$S$30,NA(),IF(A2466=$S$30,AVERAGE(OFFSET(R2466,0,0,$A$17,1)),(S2467*$D$17+R2466*$C$17)))","v":15.827500818251005},{"$f":"IF(A2466>$T$30,NA(),S2466-S2467)","v":1.1213468512362379},{"$f":"IF($R$15,N2466,NA())","v":35.337728590415125},{"$f":"IF($R$15,O2466,NA())","v":18.859159430623389},{"$f":"IF($R$19,T2466,NA())","v":{"$error":"#N/A"}},null,-5.5800000000001546,-33.039999999999964,0,0,4.3828117741233283,{"$error":"#N/A"},1.6428759055842979,1.0227809038981208,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4536690000,{"$error":"#N/A"}]
[2435,{"$f":"IF(A2467>$B$30,NA(),IF($A2467>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2467+$A$11,0,1,1)))","v":"2011-10-27"},{"$f":"IF(A2467>$B$30,NA(),IF($A2467>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":6367610000},{"$f":"IF(A2467>$B$30,NA(),IF(A2467>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":1243.97},{"$f":"IF(A2467>$B$30,NA(),IF(A2467>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":1292.6600000000001},{"$f":"IF(A2467>$B$30,NA(),IF(A2467>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":1243.97},{"$f":"IF(A2467>$B$30,NA(),IF(A2467>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":1284.5899999999999},50.660000000000082,29.296452961965898,46.380000000000109,0,{"$f":"IF(A2467>$L$30,NA(),IF(A2467=$L$30,AVERAGE(OFFSET(J2467,0,0,$A$17,1)),L2468*$D$17+J2467*$C$17))","v":10.626432516553125},5.671150721973488,36.272078842953739,19.357806657809583,16.914272185144156,55.629885500763322,{"$f":"IF(A2467>$L$30,NA(),P2467/Q2467*100)","v":30.405009884322105},14.706153967014767,1.2076043013313349,36.272078842953739,19.357806657809583,{"$error":"#N/A"},null,46.380000000000109,-22.910000000000082,46.380000000000109,0,4.719951141363584,{"$error":"#N/A"},1.4134807599957193,1.0696395511465437,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6367610000,{"$error":"#N/A"}]
[2436,{"$f":"IF(A2468>$B$30,NA(),IF($A2468>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2468+$A$11,0,1,1)))","v":"2011-10-26"},{"$f":"IF(A2468>$B$30,NA(),IF($A2468>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2468+$A$11,IF($C$5,8,0),1,1)))","v":4873530000},{"$f":"IF(A2468>$B$30,NA(),IF(A2468>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2468+$A$11,IF($C$5,8,0),1,1)))","v":1229.17},{"$f":"IF(A2468>$B$30,NA(),IF(A2468>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2468+$A$11,IF($C$5,8,0),1,1)))","v":1246.28},{"$f":"IF(A2468>$B$30,NA(),IF(A2468>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2468+$A$11,IF($C$5,8,0),1,1)))","v":1221.06},{"$f":"IF(A2468>$B$30,NA(),IF(A2468>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2468+$A$11,IF($C$5,8,0),1,1)))","v":1242},25.220000000000027,27.653103189809421,0,5.7300000000000182,7.8761580947495107,6.1073930852022178,28.482004499415432,22.085742215914784,6.3962622835006471,50.567746715330216,12.648897170578383,13.498549665683433,-6.5357884238849806E-2,28.482004499415432,22.085742215914784,{"$error":"#N/A"},null,-7.9100000000000819,5.7300000000000182,0,5.7300000000000182,1.5153319983915439,{"$error":"#N/A"},1.1735758892385659,1.332134132000018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4873530000,{"$error":"#N/A"}]
[2437,{"$f":"IF(A2469>$B$30,NA(),IF($A2469>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2469+$A$11,0,1,1)))","v":"2011-10-25"},{"$f":"IF(A2469>$B$30,NA(),IF($A2469>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2469+$A$11,IF($C$5,8,0),1,1)))","v":4473970000},{"$f":"IF(A2469>$B$30,NA(),IF(A2469>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2469+$A$11,IF($C$5,8,0),1,1)))","v":1254.19},{"$f":"IF(A2469>$B$30,NA(),IF(A2469>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2469+$A$11,IF($C$5,8,0),1,1)))","v":1254.19},{"$f":"IF(A2469>$B$30,NA(),IF(A2469>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2469+$A$11,IF($C$5,8,0),1,1)))","v":1226.79},{"$f":"IF(A2469>$B$30,NA(),IF(A2469>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2469+$A$11,IF($C$5,8,0),1,1)))","v":1229.05},27.400000000000091,27.840264973640913,0,11.930000000000064,8.4820164097302424,6.1364233225254639,30.466722991900376,22.041540654643242,8.4251823372571337,52.508263646543618,16.045440759516953,13.563907549922282,0.19088716996882127,30.466722991900376,22.041540654643242,{"$error":"#N/A"},null,-2.3599999999999,11.930000000000064,0,11.930000000000064,2.0726652290370486,{"$error":"#N/A"},0.8747972339185619,1.754080709120357,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4473970000]
[2438,{"$f":"IF(A2470>$B$30,NA(),IF($A2470>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2470+$A$11,0,1,1)))","v":"2011-10-24"},{"$f":"IF(A2470>$B$30,NA(),IF($A2470>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2470+$A$11,IF($C$5,8,0),1,1)))","v":4309380000},{"$f":"IF(A2470>$B$30,NA(),IF(A2470>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2470+$A$11,IF($C$5,8,0),1,1)))","v":1238.72},{"$f":"IF(A2470>$B$30,NA(),IF(A2470>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2470+$A$11,IF($C$5,8,0),1,1)))","v":1256.55},{"$f":"IF(A2470>$B$30,NA(),IF(A2470>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2470+$A$11,IF($C$5,8,0),1,1)))","v":1238.72},{"$f":"IF(A2470>$B$30,NA(),IF(A2470>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2470+$A$11,IF($C$5,8,0),1,1)))","v":1254.19},18.299999999999955,27.874131510074822,17.519999999999982,0,9.1344792104787231,5.6907635781043409,32.770453160763623,20.415931438249373,12.354521722514249,53.186384599012996,23.228730088834649,13.373020379953461,0.75813151606778462,32.770453160763623,20.415931438249373,{"$error":"#N/A"},null,17.519999999999982,-23.329999999999927,17.519999999999982,0,3.1497933235783648,{"$error":"#N/A"},0.48138198915871039,2.2920698542719133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4309380000,{"$error":"#N/A"}]
[2439,{"$f":"IF(A2471>$B$30,NA(),IF($A2471>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2471+$A$11,0,1,1)))","v":"2011-10-21"},{"$f":"IF(A2471>$B$30,NA(),IF($A2471>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2471+$A$11,IF($C$5,8,0),1,1)))","v":4980770000},{"$f":"IF(A2471>$B$30,NA(),IF(A2471>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2471+$A$11,IF($C$5,8,0),1,1)))","v":1215.3900000000001},{"$f":"IF(A2471>$B$30,NA(),IF(A2471>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2471+$A$11,IF($C$5,8,0),1,1)))","v":1239.03},{"$f":"IF(A2471>$B$30,NA(),IF(A2471>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2471+$A$11,IF($C$5,8,0),1,1)))","v":1215.3900000000001},{"$f":"IF(A2471>$B$30,NA(),IF(A2471>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2471+$A$11,IF($C$5,8,0),1,1)))","v":1238.25},23.639999999999873,28.610603164695966,19.5,0,8.4894391497463175,6.1285146225739053,29.672352941590042,21.420431394945851,8.2519215466441906,51.092784336535892,16.150855064564045,12.614888863885676,0.27199740005218231,29.672352941590042,21.420431394945851,{"$error":"#N/A"},null,19.5,-18.050000000000182,19.5,0,2.0443928100074711,{"$error":"#N/A"},-3.2696535299418822E-2,2.913919002190458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4980770000,{"$error":"#N/A"}]
[2440,{"$f":"IF(A2472>$B$30,NA(),IF($A2472>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2472+$A$11,0,1,1)))","v":"2011-10-20"},{"$f":"IF(A2472>$B$30,NA(),IF($A2472>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":4870290000},{"$f":"IF(A2472>$B$30,NA(),IF(A2472>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":1209.92},{"$f":"IF(A2472>$B$30,NA(),IF(A2472>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":1219.53},{"$f":"IF(A2472>$B$30,NA(),IF(A2472>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":1197.3399999999999},{"$f":"IF(A2472>$B$30,NA(),IF(A2472>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":1215.3900000000001},22.190000000000055,28.992957254287973,0,8.9700000000000273,7.6424729304960337,6.5999388243103594,26.359756486605846,22.763938036483836,3.5958184501220103,49.123694523089682,7.3199267380670285,12.342891463833494,-0.38638190198203581,26.359756486605846,22.763938036483836,{"$error":"#N/A"},null,-10.110000000000127,8.9700000000000273,0,8.9700000000000273,0.70165379539266148,{"$error":"#N/A"},-0.68624694007642162,3.4261669499938496,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4870290000,{"$error":"#N/A"}]
[2441,{"$f":"IF(A2473>$B$30,NA(),IF($A2473>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2473+$A$11,0,1,1)))","v":"2011-10-19"},{"$f":"IF(A2473>$B$30,NA(),IF($A2473>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2473+$A$11,IF($C$5,8,0),1,1)))","v":4846390000},{"$f":"IF(A2473>$B$30,NA(),IF(A2473>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2473+$A$11,IF($C$5,8,0),1,1)))","v":1223.46},{"$f":"IF(A2473>$B$30,NA(),IF(A2473>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2473+$A$11,IF($C$5,8,0),1,1)))","v":1229.6400000000001},{"$f":"IF(A2473>$B$30,NA(),IF(A2473>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2473+$A$11,IF($C$5,8,0),1,1)))","v":1206.31},{"$f":"IF(A2473>$B$30,NA(),IF(A2473>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2473+$A$11,IF($C$5,8,0),1,1)))","v":1209.8800000000001},23.330000000000155,29.516261658463964,0,0,8.2303554636111134,6.4176264261803846,27.884139119125233,21.742680358507027,6.1414587606182067,49.62681947763226,12.375281803796186,12.72927336581553,-2.7230120155332216E-2,27.884139119125233,21.742680358507027,{"$error":"#N/A"},null,-3.459999999999809,-14.829999999999927,0,0,1.4456271642690222,{"$error":"#N/A"},-1.4546872417178993,3.6163219239318982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4846390000]
[2442,{"$f":"IF(A2474>$B$30,NA(),IF($A2474>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2474+$A$11,0,1,1)))","v":"2011-10-18"},{"$f":"IF(A2474>$B$30,NA(),IF($A2474>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":4840170000},{"$f":"IF(A2474>$B$30,NA(),IF(A2474>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":1200.75},{"$f":"IF(A2474>$B$30,NA(),IF(A2474>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":1233.0999999999999},{"$f":"IF(A2474>$B$30,NA(),IF(A2474>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":1191.48},{"$f":"IF(A2474>$B$30,NA(),IF(A2474>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":1225.3800000000001},41.619999999999891,29.992127939884256,8.6299999999998818,0,8.8634597300427362,6.9112899974250297,29.552620433630167,23.043680032566911,6.5089404010632563,52.596300466197079,12.375281803796186,12.756503485970862,-2.9324744782666556E-2,29.552620433630167,23.043680032566911,{"$error":"#N/A"},null,8.6299999999998818,7.0699999999999363,8.6299999999998818,0,1.5568292538281776,{"$error":"#N/A"},-2.2657765875140536,3.4138064220019917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4840170000,{"$error":"#N/A"}]
[2443,{"$f":"IF(A2475>$B$30,NA(),IF($A2475>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2475+$A$11,0,1,1)))","v":"2011-10-17"},{"$f":"IF(A2475>$B$30,NA(),IF($A2475>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2475+$A$11,IF($C$5,8,0),1,1)))","v":4300700000},{"$f":"IF(A2475>$B$30,NA(),IF(A2475>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2475+$A$11,IF($C$5,8,0),1,1)))","v":1224.47},{"$f":"IF(A2475>$B$30,NA(),IF(A2475>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2475+$A$11,IF($C$5,8,0),1,1)))","v":1224.47},{"$f":"IF(A2475>$B$30,NA(),IF(A2475>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2475+$A$11,IF($C$5,8,0),1,1)))","v":1198.55},{"$f":"IF(A2475>$B$30,NA(),IF(A2475>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2475+$A$11,IF($C$5,8,0),1,1)))","v":1200.8599999999999},26.029999999999973,29.097676242952286,0,7.1000000000001364,8.8814181708152642,7.4429276895346472,30.522774728330486,25.579113697566797,4.943661030763689,56.101888425897286,8.8119333759924512,12.785828230753529,-0.30568421959700487,30.522774728330486,25.579113697566797,{"$error":"#N/A"},null,-0.13999999999987267,7.1000000000001364,0,7.1000000000001364,1.012739196430354,{"$error":"#N/A"},-3.0314445993059289,2.8430266769981412,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4300700000]
[2444,{"$f":"IF(A2476>$B$30,NA(),IF($A2476>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2476+$A$11,0,1,1)))","v":"2011-10-14"},{"$f":"IF(A2476>$B$30,NA(),IF($A2476>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2476+$A$11,IF($C$5,8,0),1,1)))","v":4116690000},{"$f":"IF(A2476>$B$30,NA(),IF(A2476>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2476+$A$11,IF($C$5,8,0),1,1)))","v":1205.6500000000001},{"$f":"IF(A2476>$B$30,NA(),IF(A2476>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2476+$A$11,IF($C$5,8,0),1,1)))","v":1224.6099999999999},{"$f":"IF(A2476>$B$30,NA(),IF(A2476>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2476+$A$11,IF($C$5,8,0),1,1)))","v":1205.6500000000001},{"$f":"IF(A2476>$B$30,NA(),IF(A2476>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2476+$A$11,IF($C$5,8,0),1,1)))","v":1224.58},20.949999999999818,29.333651338564003,17.149999999999864,0,9.5646041839549003,7.4693067425757631,32.606251685348923,25.463269663794314,7.1429820215546087,58.069521349143237,12.300742034030899,13.091512450350534,-6.082849356304898E-2,32.606251685348923,25.463269663794314,{"$error":"#N/A"},null,17.149999999999864,-15.070000000000164,17.149999999999864,0,1.6367960576942377,{"$error":"#N/A"},-3.6690948682897977,2.0397583874279732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4116690000,{"$error":"#N/A"}]
[2445,{"$f":"IF(A2477>$B$30,NA(),IF($A2477>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2477+$A$11,0,1,1)))","v":"2011-10-13"},{"$f":"IF(A2477>$B$30,NA(),IF($A2477>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2477+$A$11,IF($C$5,8,0),1,1)))","v":4436270000},{"$f":"IF(A2477>$B$30,NA(),IF(A2477>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2477+$A$11,IF($C$5,8,0),1,1)))","v":1206.96},{"$f":"IF(A2477>$B$30,NA(),IF(A2477>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2477+$A$11,IF($C$5,8,0),1,1)))","v":1207.46},{"$f":"IF(A2477>$B$30,NA(),IF(A2477>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2477+$A$11,IF($C$5,8,0),1,1)))","v":1190.58},{"$f":"IF(A2477>$B$30,NA(),IF(A2477>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2477+$A$11,IF($C$5,8,0),1,1)))","v":1203.6600000000001},16.880000000000109,29.978547595376632,0,5.6100000000001273,8.9811121981052864,8.0438687996969751,29.958463362949502,26.832083089100422,3.1263802738490796,56.790546452049924,5.5051068693075216,13.152340943913583,-0.58824877496969563,29.958463362949502,26.832083089100422,{"$error":"#N/A"},null,-12.789999999999964,5.6100000000001273,0,5.6100000000001273,0.44347267751688202,{"$error":"#N/A"},-4.1265835351843574,1.2668212257860654,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4436270000]
[2446,{"$f":"IF(A2478>$B$30,NA(),IF($A2478>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2478+$A$11,0,1,1)))","v":"2011-10-12"},{"$f":"IF(A2478>$B$30,NA(),IF($A2478>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2478+$A$11,IF($C$5,8,0),1,1)))","v":5355360000},{"$f":"IF(A2478>$B$30,NA(),IF(A2478>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2478+$A$11,IF($C$5,8,0),1,1)))","v":1196.19},{"$f":"IF(A2478>$B$30,NA(),IF(A2478>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2478+$A$11,IF($C$5,8,0),1,1)))","v":1220.25},{"$f":"IF(A2478>$B$30,NA(),IF(A2478>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2478+$A$11,IF($C$5,8,0),1,1)))","v":1196.19},{"$f":"IF(A2478>$B$30,NA(),IF(A2478>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2478+$A$11,IF($C$5,8,0),1,1)))","v":1207.25},24.710000000000036,30.986128179636363,21.009999999999991,0,9.6719669825749239,8.2310894765967326,31.213861010654441,26.563788250272864,4.6500727603815761,57.777649260927305,8.0482207564062893,13.740589718883278,-0.43787453557515121,31.213861010654441,26.563788250272864,{"$error":"#N/A"},null,21.009999999999991,-8.8900000000001,21.009999999999991,0,0.9091244219412673,{"$error":"#N/A"},-4.4107134386820892,0.71187765114342261,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5355360000,{"$error":"#N/A"}]
[2447,{"$f":"IF(A2479>$B$30,NA(),IF($A2479>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2479+$A$11,0,1,1)))","v":"2011-10-11"},{"$f":"IF(A2479>$B$30,NA(),IF($A2479>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":4424500000},{"$f":"IF(A2479>$B$30,NA(),IF(A2479>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":1194.5999999999999},{"$f":"IF(A2479>$B$30,NA(),IF(A2479>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":1199.24},{"$f":"IF(A2479>$B$30,NA(),IF(A2479>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":1187.3},{"$f":"IF(A2479>$B$30,NA(),IF(A2479>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":1195.54},11.940000000000055,31.468907270377617,4.3299999999999272,0,8.7998105966191495,8.8642502055657122,27.963508618243655,28.16828093014157,0.20477231189791567,56.131789548385228,0.36480631304548611,14.178464254458429,-1.0625890724163813,27.963508618243655,28.16828093014157,{"$error":"#N/A"},null,4.3299999999999272,-29.149999999999864,4.3299999999999272,0,-0.63709677637094209,{"$error":"#N/A"},-4.5703774261528283,0.37891791143200676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4424500000,{"$error":"#N/A"}]
[2448,{"$f":"IF(A2480>$B$30,NA(),IF($A2480>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2480+$A$11,0,1,1)))","v":"2011-10-10"},{"$f":"IF(A2480>$B$30,NA(),IF($A2480>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2480+$A$11,IF($C$5,8,0),1,1)))","v":4446800000},{"$f":"IF(A2480>$B$30,NA(),IF(A2480>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2480+$A$11,IF($C$5,8,0),1,1)))","v":1158.1500000000001},{"$f":"IF(A2480>$B$30,NA(),IF(A2480>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2480+$A$11,IF($C$5,8,0),1,1)))","v":1194.9100000000001},{"$f":"IF(A2480>$B$30,NA(),IF(A2480>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2480+$A$11,IF($C$5,8,0),1,1)))","v":1158.1500000000001},{"$f":"IF(A2480>$B$30,NA(),IF(A2480>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2480+$A$11,IF($C$5,8,0),1,1)))","v":1194.8900000000001},39.450000000000045,32.971130906560504,23.509999999999991,0,9.1436421809744743,9.5461156059938439,27.732267379263892,28.952951699010072,1.2206843197461801,56.68521907827396,2.1534437717539636,15.241053326874811,-1.0067391965477572,27.732267379263892,28.952951699010072,{"$error":"#N/A"},null,23.509999999999991,-7.8900000000001,23.509999999999991,0,-1.0191811437840859,{"$error":"#N/A"},-4.6553633005740069,0.14950042013557333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4446800000,{"$error":"#N/A"}]
[2449,{"$f":"IF(A2481>$B$30,NA(),IF($A2481>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2481+$A$11,0,1,1)))","v":"2011-10-07"},{"$f":"IF(A2481>$B$30,NA(),IF($A2481>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2481+$A$11,IF($C$5,8,0),1,1)))","v":5580380000},{"$f":"IF(A2481>$B$30,NA(),IF(A2481>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2481+$A$11,IF($C$5,8,0),1,1)))","v":1165.03},{"$f":"IF(A2481>$B$30,NA(),IF(A2481>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2481+$A$11,IF($C$5,8,0),1,1)))","v":1171.4000000000001},{"$f":"IF(A2481>$B$30,NA(),IF(A2481>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2481+$A$11,IF($C$5,8,0),1,1)))","v":1150.26},{"$f":"IF(A2481>$B$30,NA(),IF(A2481>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2481+$A$11,IF($C$5,8,0),1,1)))","v":1155.46},21.1400000000001,32.472756360911312,5.8500000000001364,0,8.038537733357126,10.280432191070293,24.754713286468711,31.658637403030067,6.9039241165613561,56.413350689498778,12.23810327197336,16.247792523422568,-0.30843763472686092,24.754713286468711,31.658637403030067,{"$error":"#N/A"},null,5.8500000000001364,-15.309999999999945,5.8500000000001364,0,-2.9060412317674764,{"$error":"#N/A"},-4.6888941090901284,-3.2462539131286446E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5580380000]
[2450,{"$f":"IF(A2482>$B$30,NA(),IF($A2482>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2482+$A$11,0,1,1)))","v":"2011-10-06"},{"$f":"IF(A2482>$B$30,NA(),IF($A2482>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2482+$A$11,IF($C$5,8,0),1,1)))","v":5098330000},{"$f":"IF(A2482>$B$30,NA(),IF(A2482>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2482+$A$11,IF($C$5,8,0),1,1)))","v":1144.1099999999999},{"$f":"IF(A2482>$B$30,NA(),IF(A2482>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2482+$A$11,IF($C$5,8,0),1,1)))","v":1165.55},{"$f":"IF(A2482>$B$30,NA(),IF(A2482>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2482+$A$11,IF($C$5,8,0),1,1)))","v":1134.95},{"$f":"IF(A2482>$B$30,NA(),IF(A2482>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2482+$A$11,IF($C$5,8,0),1,1)))","v":1164.97},30.599999999999909,33.344506850212177,19.480000000000018,0,8.2068867897692019,11.071234667306468,24.612410153899098,33.202574316183117,8.5901641622840188,57.814984470082216,14.858023816869153,16.556230158149429,-0.13063125702155887,24.612410153899098,33.202574316183117,{"$error":"#N/A"},null,19.480000000000018,-19.269999999999982,19.480000000000018,0,-3.5795828649803694,{"$error":"#N/A"},-4.6816132253135398,-0.20605302675859827,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5098330000,{"$error":"#N/A"}]
[2451,{"$f":"IF(A2483>$B$30,NA(),IF($A2483>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2483+$A$11,0,1,1)))","v":"2011-10-05"},{"$f":"IF(A2483>$B$30,NA(),IF($A2483>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2483+$A$11,IF($C$5,8,0),1,1)))","v":2510620000},{"$f":"IF(A2483>$B$30,NA(),IF(A2483>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2483+$A$11,IF($C$5,8,0),1,1)))","v":1124.03},{"$f":"IF(A2483>$B$30,NA(),IF(A2483>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2483+$A$11,IF($C$5,8,0),1,1)))","v":1146.07},{"$f":"IF(A2483>$B$30,NA(),IF(A2483>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2483+$A$11,IF($C$5,8,0),1,1)))","v":1115.68},{"$f":"IF(A2483>$B$30,NA(),IF(A2483>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2483+$A$11,IF($C$5,8,0),1,1)))","v":1144.03},30.389999999999873,33.555622761766969,20.950000000000045,0,7.3397242351360612,11.922868103253119,21.873306561006189,35.531654971511799,13.65834841050561,57.404961532517987,23.792975460437532,16.686861415170988,0.54662415732819625,21.873306561006189,35.531654971511799,{"$error":"#N/A"},null,20.950000000000045,-40.910000000000082,20.950000000000045,0,-5.353396931517322,{"$error":"#N/A"},-4.6353984750262542,-0.40926102674379838,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2510620000,{"$error":"#N/A"}]
[2452,{"$f":"IF(A2484>$B$30,NA(),IF($A2484>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2484+$A$11,0,1,1)))","v":"2011-10-04"},{"$f":"IF(A2484>$B$30,NA(),IF($A2484>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":3714670000},{"$f":"IF(A2484>$B$30,NA(),IF(A2484>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":1097.42},{"$f":"IF(A2484>$B$30,NA(),IF(A2484>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":1125.1199999999999},{"$f":"IF(A2484>$B$30,NA(),IF(A2484>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":1074.77},{"$f":"IF(A2484>$B$30,NA(),IF(A2484>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":1123.95},50.349999999999909,33.79913220497982,0,24.150000000000091,6.2927799455311391,12.840011803503359,18.618170157055062,37.989175951717378,19.371005794662317,56.60734610877244,34.219950459151441,16.140237257842792,1.3907471693314335,18.618170157055062,37.989175951717378,{"$error":"#N/A"},null,-13.870000000000118,24.150000000000091,0,24.150000000000091,-7.3767351570186577,{"$error":"#N/A"},-4.5436070733137166,-0.62709108133747138,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3714670000,{"$error":"#N/A"}]
[2453,{"$f":"IF(A2485>$B$30,NA(),IF($A2485>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2485+$A$11,0,1,1)))","v":"2011-10-03"},{"$f":"IF(A2485>$B$30,NA(),IF($A2485>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":5670340000},{"$f":"IF(A2485>$B$30,NA(),IF(A2485>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":1131.21},{"$f":"IF(A2485>$B$30,NA(),IF(A2485>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":1138.99},{"$f":"IF(A2485>$B$30,NA(),IF(A2485>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":1098.92},{"$f":"IF(A2485>$B$30,NA(),IF(A2485>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":1099.23},40.069999999999936,32.525988528439811,0,32.419999999999845,6.7768399413412261,11.970012711465149,20.835154434786041,36.801380228609823,15.966225793823781,57.636534663395864,27.701571385352047,14.749490088511358,0.99631394591082234,20.835154434786041,36.801380228609823,{"$error":"#N/A"},null,-20.940000000000055,32.419999999999845,0,32.419999999999845,-6.0864840152508553,{"$error":"#N/A"},-4.4029595022137409,-0.84372689831136116,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5670340000]
[2454,{"$f":"IF(A2486>$B$30,NA(),IF($A2486>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2486+$A$11,0,1,1)))","v":"2011-09-30"},{"$f":"IF(A2486>$B$30,NA(),IF($A2486>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2486+$A$11,IF($C$5,8,0),1,1)))","v":4416790000},{"$f":"IF(A2486>$B$30,NA(),IF(A2486>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2486+$A$11,IF($C$5,8,0),1,1)))","v":1159.93},{"$f":"IF(A2486>$B$30,NA(),IF(A2486>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2486+$A$11,IF($C$5,8,0),1,1)))","v":1159.93},{"$f":"IF(A2486>$B$30,NA(),IF(A2486>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2486+$A$11,IF($C$5,8,0),1,1)))","v":1131.3399999999999},{"$f":"IF(A2486>$B$30,NA(),IF(A2486>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2486+$A$11,IF($C$5,8,0),1,1)))","v":1131.42},29.060000000000173,31.945679953704413,0,8.5900000000001455,7.2981353214443976,10.396936766193248,22.845453069149986,32.545673722583018,9.700220653433032,55.391126791733001,17.512228429483343,13.753176142600536,0.28915786822175527,22.845453069149986,32.545673722583018,{"$error":"#N/A"},null,-15.939999999999827,8.5900000000001455,0,8.5900000000001455,-4.0608289395009329,{"$error":"#N/A"},-4.213723612163907,-0.94484023739213552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4416790000]
[2455,{"$f":"IF(A2487>$B$30,NA(),IF($A2487>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2487+$A$11,0,1,1)))","v":"2011-09-29"},{"$f":"IF(A2487>$B$30,NA(),IF($A2487>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2487+$A$11,IF($C$5,8,0),1,1)))","v":5285740000},{"$f":"IF(A2487>$B$30,NA(),IF(A2487>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2487+$A$11,IF($C$5,8,0),1,1)))","v":1151.74},{"$f":"IF(A2487>$B$30,NA(),IF(A2487>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2487+$A$11,IF($C$5,8,0),1,1)))","v":1175.8699999999999},{"$f":"IF(A2487>$B$30,NA(),IF(A2487>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2487+$A$11,IF($C$5,8,0),1,1)))","v":1139.93},{"$f":"IF(A2487>$B$30,NA(),IF(A2487>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2487+$A$11,IF($C$5,8,0),1,1)))","v":1160.4000000000001},35.939999999999827,32.167655334758585,0,10.470000000000027,7.8595303461708896,10.535931902054257,24.433022128530197,32.75318574639698,8.3201636178667826,57.186207874927177,14.549248721062147,13.46401827437878,8.3479265129488667E-2,24.433022128530197,32.75318574639698,{"$error":"#N/A"},null,-8.8400000000001455,10.470000000000027,0,10.470000000000027,-3.712431165616378,{"$error":"#N/A"},-4.001809444634528,-0.80031575761155715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5285740000,{"$error":"#N/A"}]
[2456,{"$f":"IF(A2488>$B$30,NA(),IF($A2488>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2488+$A$11,0,1,1)))","v":"2011-09-28"},{"$f":"IF(A2488>$B$30,NA(),IF($A2488>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2488+$A$11,IF($C$5,8,0),1,1)))","v":4787920000},{"$f":"IF(A2488>$B$30,NA(),IF(A2488>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2488+$A$11,IF($C$5,8,0),1,1)))","v":1175.3900000000001},{"$f":"IF(A2488>$B$30,NA(),IF(A2488>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2488+$A$11,IF($C$5,8,0),1,1)))","v":1184.71},{"$f":"IF(A2488>$B$30,NA(),IF(A2488>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2488+$A$11,IF($C$5,8,0),1,1)))","v":1150.4000000000001},{"$f":"IF(A2488>$B$30,NA(),IF(A2488>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2488+$A$11,IF($C$5,8,0),1,1)))","v":1151.06},34.309999999999945,31.877474975893868,0,12.919999999999845,8.4641096035686498,10.541003586827658,26.552007679307447,33.067247624847617,6.5152399455401699,59.619255304155061,10.928080051154382,13.380539009249292,-0.18865068908422344,26.552007679307447,33.067247624847617,{"$error":"#N/A"},null,-11.149999999999864,12.919999999999845,0,12.919999999999845,-3.1926181783560974,{"$error":"#N/A"},-3.8223100532845073,-0.44118932366982128,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4787920000]
[2457,{"$f":"IF(A2489>$B$30,NA(),IF($A2489>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2489+$A$11,0,1,1)))","v":"2011-09-27"},{"$f":"IF(A2489>$B$30,NA(),IF($A2489>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2489+$A$11,IF($C$5,8,0),1,1)))","v":5548130000},{"$f":"IF(A2489>$B$30,NA(),IF(A2489>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2489+$A$11,IF($C$5,8,0),1,1)))","v":1163.32},{"$f":"IF(A2489>$B$30,NA(),IF(A2489>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2489+$A$11,IF($C$5,8,0),1,1)))","v":1195.8599999999999},{"$f":"IF(A2489>$B$30,NA(),IF(A2489>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2489+$A$11,IF($C$5,8,0),1,1)))","v":1163.32},{"$f":"IF(A2489>$B$30,NA(),IF(A2489>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2489+$A$11,IF($C$5,8,0),1,1)))","v":1175.3800000000001},32.909999999999854,31.690357666347246,31.669999999999845,0,9.1151949576893152,10.35800386273749,28.763307292580542,32.68503300528193,3.921725712701388,61.448340297862472,6.3821507524716798,13.569189698333515,-0.55284914968167875,28.763307292580542,32.68503300528193,{"$error":"#N/A"},null,31.669999999999845,-32.25,31.669999999999845,0,-2.4443580382296557,{"$error":"#N/A"},-3.7233575906899903,5.6281454861878515E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5548130000,{"$error":"#N/A"}]
[2458,{"$f":"IF(A2490>$B$30,NA(),IF($A2490>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2490+$A$11,0,1,1)))","v":"2011-09-26"},{"$f":"IF(A2490>$B$30,NA(),IF($A2490>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2490+$A$11,IF($C$5,8,0),1,1)))","v":4762830000},{"$f":"IF(A2490>$B$30,NA(),IF(A2490>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2490+$A$11,IF($C$5,8,0),1,1)))","v":1136.9100000000001},{"$f":"IF(A2490>$B$30,NA(),IF(A2490>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2490+$A$11,IF($C$5,8,0),1,1)))","v":1164.19},{"$f":"IF(A2490>$B$30,NA(),IF(A2490>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2490+$A$11,IF($C$5,8,0),1,1)))","v":1131.07},{"$f":"IF(A2490>$B$30,NA(),IF(A2490>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2490+$A$11,IF($C$5,8,0),1,1)))","v":1162.95},33.120000000000118,31.596539025297044,22.470000000000027,0,7.3802099544346582,11.154773390640374,23.357653028155593,35.303782422845622,11.946129394690029,58.661435451001211,20.364536433255893,14.122038848015194,0.48019212194159167,23.357653028155593,35.303782422845622,{"$error":"#N/A"},null,22.470000000000027,-9.7100000000000364,22.470000000000027,0,-5.0685394257857705,{"$error":"#N/A"},-3.7359807169947259,0.71724175436576643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4762830000,{"$error":"#N/A"}]
[2459,{"$f":"IF(A2491>$B$30,NA(),IF($A2491>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2491+$A$11,0,1,1)))","v":"2011-09-23"},{"$f":"IF(A2491>$B$30,NA(),IF($A2491>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":5639930000},{"$f":"IF(A2491>$B$30,NA(),IF(A2491>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":1128.82},{"$f":"IF(A2491>$B$30,NA(),IF(A2491>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":1141.72},{"$f":"IF(A2491>$B$30,NA(),IF(A2491>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":1121.3599999999999},{"$f":"IF(A2491>$B$30,NA(),IF(A2491>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":1136.43},20.360000000000127,31.479349719550655,0,0,6.2194568740065534,12.012832882228095,19.757259693785478,38.160994395533429,18.40373470174795,57.918254089318907,31.775361656044648,13.641846726073602,1.3948857638439272,19.757259693785478,38.160994395533429,{"$error":"#N/A"},null,-22.829999999999927,-7.1399999999998727,0,0,-7.1868886123846778,{"$error":"#N/A"},-3.8968477961881907,1.3922405739068522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5639930000,{"$error":"#N/A"}]
[2460,{"$f":"IF(A2492>$B$30,NA(),IF($A2492>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2492+$A$11,0,1,1)))","v":"2011-09-22"},{"$f":"IF(A2492>$B$30,NA(),IF($A2492>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2492+$A$11,IF($C$5,8,0),1,1)))","v":6703140000},{"$f":"IF(A2492>$B$30,NA(),IF(A2492>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2492+$A$11,IF($C$5,8,0),1,1)))","v":1164.55},{"$f":"IF(A2492>$B$30,NA(),IF(A2492>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2492+$A$11,IF($C$5,8,0),1,1)))","v":1164.55},{"$f":"IF(A2492>$B$30,NA(),IF(A2492>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2492+$A$11,IF($C$5,8,0),1,1)))","v":1114.22},{"$f":"IF(A2492>$B$30,NA(),IF(A2492>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2492+$A$11,IF($C$5,8,0),1,1)))","v":1129.56},52.539999999999964,32.334684313362231,0,51.990000000000009,6.6978766335455191,12.936896950091793,20.714216871997223,40.009349788968407,19.295132916971184,60.723566660965631,31.775361656044648,12.246960962229675,{"$error":"#N/A"},20.714216871997223,40.009349788968407,{"$error":"#N/A"},null,-41.75,51.990000000000009,0,51.990000000000009,-7.7397261979527299,{"$error":"#N/A"},-4.2091074677644418,1.7422045162842288,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6703140000]
[2461,{"$f":"IF(A2493>$B$30,NA(),IF($A2493>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2493+$A$11,0,1,1)))","v":"2011-09-21"},{"$f":"IF(A2493>$B$30,NA(),IF($A2493>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2493+$A$11,IF($C$5,8,0),1,1)))","v":4728550000},{"$f":"IF(A2493>$B$30,NA(),IF(A2493>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2493+$A$11,IF($C$5,8,0),1,1)))","v":1203.6300000000001},{"$f":"IF(A2493>$B$30,NA(),IF(A2493>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2493+$A$11,IF($C$5,8,0),1,1)))","v":1206.3},{"$f":"IF(A2493>$B$30,NA(),IF(A2493>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2493+$A$11,IF($C$5,8,0),1,1)))","v":1166.21},{"$f":"IF(A2493>$B$30,NA(),IF(A2493>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2493+$A$11,IF($C$5,8,0),1,1)))","v":1166.76},40.089999999999918,30.78042926054394,0,35.079999999999927,7.2130979130490207,9.9328121000988538,23.434039376101779,32.269894665930742,8.8358552898289631,55.703934042032522,15.862174623360875,{"$error":"#N/A"},{"$error":"#N/A"},23.434039376101779,32.269894665930742,{"$error":"#N/A"},null,-14.090000000000146,35.079999999999927,0,35.079999999999927,-4.3358589824106319,{"$error":"#N/A"},-4.5998590521310474,1.5790410644646971,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4728550000]
[2462,{"$f":"IF(A2494>$B$30,NA(),IF($A2494>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2494+$A$11,0,1,1)))","v":"2011-09-20"},{"$f":"IF(A2494>$B$30,NA(),IF($A2494>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2494+$A$11,IF($C$5,8,0),1,1)))","v":4315610000},{"$f":"IF(A2494>$B$30,NA(),IF(A2494>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2494+$A$11,IF($C$5,8,0),1,1)))","v":1204.5},{"$f":"IF(A2494>$B$30,NA(),IF(A2494>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2494+$A$11,IF($C$5,8,0),1,1)))","v":1220.3900000000001},{"$f":"IF(A2494>$B$30,NA(),IF(A2494>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2494+$A$11,IF($C$5,8,0),1,1)))","v":1201.29},{"$f":"IF(A2494>$B$30,NA(),IF(A2494>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2494+$A$11,IF($C$5,8,0),1,1)))","v":1202.0899999999999},19.100000000000136,30.06430843443194,5.4000000000000909,0,7.7679515986681755,7.9984130308756951,25.837785743881351,26.604347305442431,0.76656156156107969,52.442133049323786,1.4617284175685605,{"$error":"#N/A"},{"$error":"#N/A"},25.837785743881351,26.604347305442431,{"$error":"#N/A"},null,5.4000000000000909,-12.930000000000064,5.4000000000000909,0,-1.9709250579806865,{"$error":"#N/A"},-4.9540154051609866,1.0275362458216193,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4315610000]
[2463,{"$f":"IF(A2495>$B$30,NA(),IF($A2495>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2495+$A$11,0,1,1)))","v":"2011-09-19"},{"$f":"IF(A2495>$B$30,NA(),IF($A2495>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2495+$A$11,IF($C$5,8,0),1,1)))","v":4254190000},{"$f":"IF(A2495>$B$30,NA(),IF(A2495>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2495+$A$11,IF($C$5,8,0),1,1)))","v":1214.99},{"$f":"IF(A2495>$B$30,NA(),IF(A2495>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2495+$A$11,IF($C$5,8,0),1,1)))","v":1214.99},{"$f":"IF(A2495>$B$30,NA(),IF(A2495>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2495+$A$11,IF($C$5,8,0),1,1)))","v":1188.3599999999999},{"$f":"IF(A2495>$B$30,NA(),IF(A2495>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2495+$A$11,IF($C$5,8,0),1,1)))","v":1204.0899999999999},27.650000000000091,30.907716775542077,0,16.100000000000136,7.9501017216426435,8.613675571712287,25.72206086712211,27.869012888485077,2.1469520213629671,53.591073755607184,4.0061746684788782,{"$error":"#N/A"},{"$error":"#N/A"},25.72206086712211,27.869012888485077,{"$error":"#N/A"},null,-5.0699999999999363,16.100000000000136,0,16.100000000000136,-2.5379192932099768,{"$error":"#N/A"},-5.1844771060095498,0.38668073971473976,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4254190000]
[2464,{"$f":"IF(A2496>$B$30,NA(),IF($A2496>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2496+$A$11,0,1,1)))","v":"2011-09-16"},{"$f":"IF(A2496>$B$30,NA(),IF($A2496>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":5248890000},{"$f":"IF(A2496>$B$30,NA(),IF(A2496>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":1209.21},{"$f":"IF(A2496>$B$30,NA(),IF(A2496>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":1220.06},{"$f":"IF(A2496>$B$30,NA(),IF(A2496>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":1204.46},{"$f":"IF(A2496>$B$30,NA(),IF(A2496>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":1216.01},15.599999999999909,31.158310373660694,10.950000000000045,0,8.5616480079228463,8.0378044618439901,27.477895640837875,25.796663443723354,1.6812321971145217,53.274559084561233,3.1557881022458552,{"$error":"#N/A"},{"$error":"#N/A"},27.477895640837875,25.796663443723354,{"$error":"#N/A"},null,10.950000000000045,-15.019999999999982,10.950000000000045,0,-1.4946823157645797,{"$error":"#N/A"},-5.2712040719169986,-9.0415730392928814E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5248890000,{"$error":"#N/A"}]
[2465,{"$f":"IF(A2497>$B$30,NA(),IF($A2497>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2497+$A$11,0,1,1)))","v":"2011-09-15"},{"$f":"IF(A2497>$B$30,NA(),IF($A2497>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2497+$A$11,IF($C$5,8,0),1,1)))","v":4479730000},{"$f":"IF(A2497>$B$30,NA(),IF(A2497>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2497+$A$11,IF($C$5,8,0),1,1)))","v":1189.44},{"$f":"IF(A2497>$B$30,NA(),IF(A2497>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2497+$A$11,IF($C$5,8,0),1,1)))","v":1209.1099999999999},{"$f":"IF(A2497>$B$30,NA(),IF(A2497>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2497+$A$11,IF($C$5,8,0),1,1)))","v":1189.44},{"$f":"IF(A2497>$B$30,NA(),IF(A2497>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2497+$A$11,IF($C$5,8,0),1,1)))","v":1209.1099999999999},20.429999999999836,32.355103479326907,6.7299999999997908,0,8.3779286239169082,8.6560971127550665,25.893685146981323,26.753421197635252,0.85973605065392888,52.647106344616574,1.6330167227544903,{"$error":"#N/A"},{"$error":"#N/A"},25.893685146981323,26.753421197635252,{"$error":"#N/A"},null,6.7299999999997908,-26.710000000000036,6.7299999999997908,0,-2.4519655708233969,{"$error":"#N/A"},-5.250925115243156,-0.26360830929601098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4479730000,{"$error":"#N/A"}]
[2466,{"$f":"IF(A2498>$B$30,NA(),IF($A2498>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2498+$A$11,0,1,1)))","v":"2011-09-14"},{"$f":"IF(A2498>$B$30,NA(),IF($A2498>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2498+$A$11,IF($C$5,8,0),1,1)))","v":4986740000},{"$f":"IF(A2498>$B$30,NA(),IF(A2498>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2498+$A$11,IF($C$5,8,0),1,1)))","v":1173.32},{"$f":"IF(A2498>$B$30,NA(),IF(A2498>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2498+$A$11,IF($C$5,8,0),1,1)))","v":1202.3800000000001},{"$f":"IF(A2498>$B$30,NA(),IF(A2498>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2498+$A$11,IF($C$5,8,0),1,1)))","v":1162.73},{"$f":"IF(A2498>$B$30,NA(),IF(A2498>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2498+$A$11,IF($C$5,8,0),1,1)))","v":1188.68},39.650000000000091,33.272419131582829,25.970000000000027,0,8.5046923642182257,9.3219507368131485,25.560787541731241,28.017051299899538,2.4562637581682978,53.577838841630779,4.5844771108231868,{"$error":"#N/A"},{"$error":"#N/A"},25.560787541731241,28.017051299899538,{"$error":"#N/A"},null,25.970000000000027,-5.2899999999999636,25.970000000000027,0,-3.158270614732873,{"$error":"#N/A"},-5.1918015373010507,-8.5302552579865784E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4986740000,{"$error":"#N/A"}]
[2467,{"$f":"IF(A2499>$B$30,NA(),IF($A2499>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2499+$A$11,0,1,1)))","v":"2011-09-13"},{"$f":"IF(A2499>$B$30,NA(),IF($A2499>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2499+$A$11,IF($C$5,8,0),1,1)))","v":4681370000},{"$f":"IF(A2499>$B$30,NA(),IF(A2499>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2499+$A$11,IF($C$5,8,0),1,1)))","v":1162.5899999999999},{"$f":"IF(A2499>$B$30,NA(),IF(A2499>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2499+$A$11,IF($C$5,8,0),1,1)))","v":1176.4100000000001},{"$f":"IF(A2499>$B$30,NA(),IF(A2499>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2499+$A$11,IF($C$5,8,0),1,1)))","v":1157.44},{"$f":"IF(A2499>$B$30,NA(),IF(A2499>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2499+$A$11,IF($C$5,8,0),1,1)))","v":1172.8699999999999},18.970000000000027,32.781835987858422,13.8900000000001,0,7.1612071614657795,10.039023870414159,21.845046031339162,30.623738933146893,8.7786929018077302,52.468784964486055,16.731267758057793,{"$error":"#N/A"},{"$error":"#N/A"},21.845046031339162,30.623738933146893,{"$error":"#N/A"},null,13.8900000000001,-21.370000000000118,13.8900000000001,0,-5.398906815866173,{"$error":"#N/A"},-5.1726693933652808,0.45825539332807153,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4681370000,{"$error":"#N/A"}]
[2468,{"$f":"IF(A2500>$B$30,NA(),IF($A2500>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2500+$A$11,0,1,1)))","v":"2011-09-12"},{"$f":"IF(A2500>$B$30,NA(),IF($A2500>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2500+$A$11,IF($C$5,8,0),1,1)))","v":5168550000},{"$f":"IF(A2500>$B$30,NA(),IF(A2500>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2500+$A$11,IF($C$5,8,0),1,1)))","v":1153.5},{"$f":"IF(A2500>$B$30,NA(),IF(A2500>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2500+$A$11,IF($C$5,8,0),1,1)))","v":1162.52},{"$f":"IF(A2500>$B$30,NA(),IF(A2500>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2500+$A$11,IF($C$5,8,0),1,1)))","v":1136.07},{"$f":"IF(A2500>$B$30,NA(),IF(A2500>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2500+$A$11,IF($C$5,8,0),1,1)))","v":1162.27},26.450000000000045,33.844284910001377,0,12.299999999999955,6.6436077123477544,10.811256475830632,19.629924904646135,31.94411258674808,12.314187682101945,51.574037491394215,23.876718366594286,{"$error":"#N/A"},{"$error":"#N/A"},19.629924904646135,31.94411258674808,{"$error":"#N/A"},null,-22.849999999999909,12.299999999999955,0,12.299999999999955,-6.8826688786251173,{"$error":"#N/A"},-5.2754495315831482,1.3007725574351199,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5168550000,{"$error":"#N/A"}]
[2469,{"$f":"IF(A2501>$B$30,NA(),IF($A2501>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2501+$A$11,0,1,1)))","v":"2011-09-09"},{"$f":"IF(A2501>$B$30,NA(),IF($A2501>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":4586370000},{"$f":"IF(A2501>$B$30,NA(),IF(A2501>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":1185.3699999999999},{"$f":"IF(A2501>$B$30,NA(),IF(A2501>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":1185.3699999999999},{"$f":"IF(A2501>$B$30,NA(),IF(A2501>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":1148.3699999999999},{"$f":"IF(A2501>$B$30,NA(),IF(A2501>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":1154.23},37.5300000000002,34.413076056924552,0,34.970000000000027,7.1546544594514279,10.696737743202224,20.790511280120739,31.08335251840947,10.29284123828873,51.873863798530209,19.842056258358699,{"$error":"#N/A"},{"$error":"#N/A"},20.790511280120739,31.08335251840947,{"$error":"#N/A"},null,-19.0300000000002,34.970000000000027,0,34.970000000000027,-6.465951100057822,{"$error":"#N/A"},-5.5671942337507394,2.2782991348531176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4586370000]
[2470,{"$f":"IF(A2502>$B$30,NA(),IF($A2502>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2502+$A$11,0,1,1)))","v":"2011-09-08"},{"$f":"IF(A2502>$B$30,NA(),IF($A2502>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":4465170000},{"$f":"IF(A2502>$B$30,NA(),IF(A2502>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":1197.98},{"$f":"IF(A2502>$B$30,NA(),IF(A2502>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":1204.4000000000001},{"$f":"IF(A2502>$B$30,NA(),IF(A2502>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":1183.3399999999999},{"$f":"IF(A2502>$B$30,NA(),IF(A2502>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":1185.9000000000001},21.060000000000173,34.173312676687964,5.7800000000002001,0,7.705012494793845,8.8295637234485476,22.546870324485631,25.837599670200596,3.2907293457149649,48.384469994686228,6.801209863570616,{"$error":"#N/A"},{"$error":"#N/A"},22.546870324485631,25.837599670200596,{"$error":"#N/A"},null,5.7800000000002001,-17.490000000000009,5.7800000000002001,0,-4.2733319539084214,{"$error":"#N/A"},-6.0781841825677958,3.2267065039418341,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4465170000]
[2471,{"$f":"IF(A2503>$B$30,NA(),IF($A2503>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2503+$A$11,0,1,1)))","v":"2011-09-07"},{"$f":"IF(A2503>$B$30,NA(),IF($A2503>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2503+$A$11,IF($C$5,8,0),1,1)))","v":4441040000},{"$f":"IF(A2503>$B$30,NA(),IF(A2503>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2503+$A$11,IF($C$5,8,0),1,1)))","v":1165.8499999999999},{"$f":"IF(A2503>$B$30,NA(),IF(A2503>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2503+$A$11,IF($C$5,8,0),1,1)))","v":1198.6199999999999},{"$f":"IF(A2503>$B$30,NA(),IF(A2503>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2503+$A$11,IF($C$5,8,0),1,1)))","v":1165.8499999999999},{"$f":"IF(A2503>$B$30,NA(),IF(A2503>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2503+$A$11,IF($C$5,8,0),1,1)))","v":1198.6199999999999},33.379999999999882,35.182029036433178,24.649999999999864,0,7.8530903790087407,9.5087609329445897,22.32131174377799,27.02732387349711,4.7060121297191202,49.3486356172751,9.5362558069826804,{"$error":"#N/A"},{"$error":"#N/A"},22.32131174377799,27.02732387349711,{"$error":"#N/A"},null,24.649999999999864,-25.7199999999998,24.649999999999864,0,-5.0466651811321608,{"$error":"#N/A"},-6.80188835559475,3.9803391367084369,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4441040000,{"$error":"#N/A"}]
[2472,{"$f":"IF(A2504>$B$30,NA(),IF($A2504>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2504+$A$11,0,1,1)))","v":"2011-09-06"},{"$f":"IF(A2504>$B$30,NA(),IF($A2504>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2504+$A$11,IF($C$5,8,0),1,1)))","v":5103980000},{"$f":"IF(A2504>$B$30,NA(),IF(A2504>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2504+$A$11,IF($C$5,8,0),1,1)))","v":1173.97},{"$f":"IF(A2504>$B$30,NA(),IF(A2504>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2504+$A$11,IF($C$5,8,0),1,1)))","v":1173.97},{"$f":"IF(A2504>$B$30,NA(),IF(A2504>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2504+$A$11,IF($C$5,8,0),1,1)))","v":1140.1300000000001},{"$f":"IF(A2504>$B$30,NA(),IF(A2504>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2504+$A$11,IF($C$5,8,0),1,1)))","v":1165.24},33.839999999999918,35.320646654620354,0,30.429999999999836,6.5610204081632704,10.240204081632635,18.575595380004213,28.992119486841549,10.416524106837336,47.567714866845762,21.898306731773555,{"$error":"#N/A"},{"$error":"#N/A"},18.575595380004213,28.992119486841549,{"$error":"#N/A"},null,-29.930000000000064,30.429999999999836,0,30.429999999999836,-7.3310240412192389,{"$error":"#N/A"},-7.6946215619707852,4.3975043403213308,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5103980000]
[2473,{"$f":"IF(A2505>$B$30,NA(),IF($A2505>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2505+$A$11,0,1,1)))","v":"2011-09-02"},{"$f":"IF(A2505>$B$30,NA(),IF($A2505>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2505+$A$11,IF($C$5,8,0),1,1)))","v":4401740000},{"$f":"IF(A2505>$B$30,NA(),IF(A2505>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2505+$A$11,IF($C$5,8,0),1,1)))","v":1203.9000000000001},{"$f":"IF(A2505>$B$30,NA(),IF(A2505>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2505+$A$11,IF($C$5,8,0),1,1)))","v":1203.9000000000001},{"$f":"IF(A2505>$B$30,NA(),IF(A2505>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2505+$A$11,IF($C$5,8,0),1,1)))","v":1170.56},{"$f":"IF(A2505>$B$30,NA(),IF(A2505>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2505+$A$11,IF($C$5,8,0),1,1)))","v":1173.97},33.860000000000127,35.434542551129617,0,33.289999999999964,7.0657142857142912,8.6871428571428488,19.940187672858904,24.516029364871571,4.5758416920126663,44.456217037730475,10.292917384601347,{"$error":"#N/A"},{"$error":"#N/A"},19.940187672858904,24.516029364871571,{"$error":"#N/A"},null,-25.389999999999873,33.289999999999964,0,33.289999999999964,-5.5541797366976535,{"$error":"#N/A"},-8.6809189640142836,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4401740000]
[2474,{"$f":"IF(A2506>$B$30,NA(),IF($A2506>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2506+$A$11,0,1,1)))","v":"2011-09-01"},{"$f":"IF(A2506>$B$30,NA(),IF($A2506>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2506+$A$11,IF($C$5,8,0),1,1)))","v":4780410000},{"$f":"IF(A2506>$B$30,NA(),IF(A2506>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2506+$A$11,IF($C$5,8,0),1,1)))","v":1219.1199999999999},{"$f":"IF(A2506>$B$30,NA(),IF(A2506>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2506+$A$11,IF($C$5,8,0),1,1)))","v":1229.29},{"$f":"IF(A2506>$B$30,NA(),IF(A2506>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2506+$A$11,IF($C$5,8,0),1,1)))","v":1203.8499999999999},{"$f":"IF(A2506>$B$30,NA(),IF(A2506>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2506+$A$11,IF($C$5,8,0),1,1)))","v":1204.42},25.440000000000055,35.555661208908802,0,5.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,-1.4200000000000728,5.5,0,5.5,-3.4206551010590145,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2506>=D2506,C2506,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2506<D2506,C2506,NA())","v":4780410000}]
[2475,{"$f":"IF(A2507>$B$30,NA(),IF($A2507>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2507+$A$11,0,1,1)))","v":"2011-08-31"},{"$f":"IF(A2507>$B$30,NA(),IF($A2507>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2507+$A$11,IF($C$5,8,0),1,1)))","v":5267840000},{"$f":"IF(A2507>$B$30,NA(),IF(A2507>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2507+$A$11,IF($C$5,8,0),1,1)))","v":1213},{"$f":"IF(A2507>$B$30,NA(),IF(A2507>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2507+$A$11,IF($C$5,8,0),1,1)))","v":1230.71},{"$f":"IF(A2507>$B$30,NA(),IF(A2507>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2507+$A$11,IF($C$5,8,0),1,1)))","v":1209.3499999999999},{"$f":"IF(A2507>$B$30,NA(),IF(A2507>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2507+$A$11,IF($C$5,8,0),1,1)))","v":1218.8900000000001},21.360000000000127,36.333788994209471,10.610000000000127,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,10.610000000000127,-13.579999999999927,10.610000000000127,0,-3.2607054934481696,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5267840000,{"$error":"#N/A"}]
[2476,{"$f":"IF(A2508>$B$30,NA(),IF($A2508>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2508+$A$11,0,1,1)))","v":"2011-08-30"},{"$f":"IF(A2508>$B$30,NA(),IF($A2508>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":4572570000},{"$f":"IF(A2508>$B$30,NA(),IF(A2508>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":1209.76},{"$f":"IF(A2508>$B$30,NA(),IF(A2508>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":1220.0999999999999},{"$f":"IF(A2508>$B$30,NA(),IF(A2508>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":1195.77},{"$f":"IF(A2508>$B$30,NA(),IF(A2508>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":1212.92},24.329999999999927,37.485618916840956,9.8199999999999363,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,9.8199999999999363,-17.8599999999999,9.8199999999999363,0,-4.3276828390980384,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4572570000,{"$error":"#N/A"}]
[2477,{"$f":"IF(A2509>$B$30,NA(),IF($A2509>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2509+$A$11,0,1,1)))","v":"2011-08-29"},{"$f":"IF(A2509>$B$30,NA(),IF($A2509>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2509+$A$11,IF($C$5,8,0),1,1)))","v":4228070000},{"$f":"IF(A2509>$B$30,NA(),IF(A2509>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2509+$A$11,IF($C$5,8,0),1,1)))","v":1177.9100000000001},{"$f":"IF(A2509>$B$30,NA(),IF(A2509>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2509+$A$11,IF($C$5,8,0),1,1)))","v":1210.28},{"$f":"IF(A2509>$B$30,NA(),IF(A2509>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2509+$A$11,IF($C$5,8,0),1,1)))","v":1177.9100000000001},{"$f":"IF(A2509>$B$30,NA(),IF(A2509>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2509+$A$11,IF($C$5,8,0),1,1)))","v":1210.08},33.480000000000018,38.497589602751802,29.049999999999955,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,29.049999999999955,-42,29.049999999999955,0,-5.4159661344132672,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4228070000,{"$error":"#N/A"}]
[2478,{"$f":"IF(A2510>$B$30,NA(),IF($A2510>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2510+$A$11,0,1,1)))","v":"2011-08-26"},{"$f":"IF(A2510>$B$30,NA(),IF($A2510>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2510+$A$11,IF($C$5,8,0),1,1)))","v":5035320000},{"$f":"IF(A2510>$B$30,NA(),IF(A2510>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2510+$A$11,IF($C$5,8,0),1,1)))","v":1158.8499999999999},{"$f":"IF(A2510>$B$30,NA(),IF(A2510>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2510+$A$11,IF($C$5,8,0),1,1)))","v":1181.23},{"$f":"IF(A2510>$B$30,NA(),IF(A2510>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2510+$A$11,IF($C$5,8,0),1,1)))","v":1135.9100000000001},{"$f":"IF(A2510>$B$30,NA(),IF(A2510>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2510+$A$11,IF($C$5,8,0),1,1)))","v":1176.8},45.319999999999936,38.883558033732712,0,19.559999999999945,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,-9.4500000000000455,19.559999999999945,0,19.559999999999945,-8.0671942985988991,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5035320000,{"$error":"#N/A"}]
[2479,{"$f":"IF(A2511>$B$30,NA(),IF($A2511>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2511+$A$11,0,1,1)))","v":"2011-08-25"},{"$f":"IF(A2511>$B$30,NA(),IF($A2511>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2511+$A$11,IF($C$5,8,0),1,1)))","v":5748420000},{"$f":"IF(A2511>$B$30,NA(),IF(A2511>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2511+$A$11,IF($C$5,8,0),1,1)))","v":1176.69},{"$f":"IF(A2511>$B$30,NA(),IF(A2511>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2511+$A$11,IF($C$5,8,0),1,1)))","v":1190.68},{"$f":"IF(A2511>$B$30,NA(),IF(A2511>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2511+$A$11,IF($C$5,8,0),1,1)))","v":1155.47},{"$f":"IF(A2511>$B$30,NA(),IF(A2511>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2511+$A$11,IF($C$5,8,0),1,1)))","v":1159.27},35.210000000000036,38.388447113250621,12.120000000000118,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,12.120000000000118,0.82999999999992724,12.120000000000118,0,-7.1831323215680492,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5748420000]
[2480,{"$f":"IF(A2512>$B$30,NA(),IF($A2512>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2512+$A$11,0,1,1)))","v":"2011-08-24"},{"$f":"IF(A2512>$B$30,NA(),IF($A2512>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2512+$A$11,IF($C$5,8,0),1,1)))","v":5315310000},{"$f":"IF(A2512>$B$30,NA(),IF(A2512>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2512+$A$11,IF($C$5,8,0),1,1)))","v":1162.1600000000001},{"$f":"IF(A2512>$B$30,NA(),IF(A2512>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2512+$A$11,IF($C$5,8,0),1,1)))","v":1178.56},{"$f":"IF(A2512>$B$30,NA(),IF(A2512>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2512+$A$11,IF($C$5,8,0),1,1)))","v":1156.3},{"$f":"IF(A2512>$B$30,NA(),IF(A2512>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2512+$A$11,IF($C$5,8,0),1,1)))","v":1177.5999999999999},22.259999999999991,38.632943045039127,16.210000000000036,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,16.210000000000036,-31.940000000000055,16.210000000000036,0,-8.6679886539963693,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5315310000,{"$error":"#N/A"}]
[2481,{"$f":"IF(A2513>$B$30,NA(),IF($A2513>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2513+$A$11,0,1,1)))","v":"2011-08-23"},{"$f":"IF(A2513>$B$30,NA(),IF($A2513>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":5013170000},{"$f":"IF(A2513>$B$30,NA(),IF(A2513>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":1124.3599999999999},{"$f":"IF(A2513>$B$30,NA(),IF(A2513>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":1162.3499999999999},{"$f":"IF(A2513>$B$30,NA(),IF(A2513>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":1124.3599999999999},{"$f":"IF(A2513>$B$30,NA(),IF(A2513>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":1162.3499999999999},38.529999999999973,39.892400202349833,16.8599999999999,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,16.8599999999999,-3.2699999999999818,16.8599999999999,0,-10.581680088919169,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5013170000,{"$error":"#N/A"}]
[2482,{"$f":"IF(A2514>$B$30,NA(),IF($A2514>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2514+$A$11,0,1,1)))","v":"2011-08-22"},{"$f":"IF(A2514>$B$30,NA(),IF($A2514>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2514+$A$11,IF($C$5,8,0),1,1)))","v":5436260000},{"$f":"IF(A2514>$B$30,NA(),IF(A2514>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2514+$A$11,IF($C$5,8,0),1,1)))","v":1123.55},{"$f":"IF(A2514>$B$30,NA(),IF(A2514>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2514+$A$11,IF($C$5,8,0),1,1)))","v":1145.49},{"$f":"IF(A2514>$B$30,NA(),IF(A2514>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2514+$A$11,IF($C$5,8,0),1,1)))","v":1121.0899999999999},{"$f":"IF(A2514>$B$30,NA(),IF(A2514>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2514+$A$11,IF($C$5,8,0),1,1)))","v":1123.82},24.400000000000091,39.997200217915207,0,0.96000000000003638,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,-9.0499999999999545,0.96000000000003638,0,0.96000000000003638,-12.692578557297558,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5436260000,{"$error":"#N/A"}]
[2483,{"$f":"IF(A2515>$B$30,NA(),IF($A2515>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2515+$A$11,0,1,1)))","v":"2011-08-19"},{"$f":"IF(A2515>$B$30,NA(),IF($A2515>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2515+$A$11,IF($C$5,8,0),1,1)))","v":5167560000},{"$f":"IF(A2515>$B$30,NA(),IF(A2515>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2515+$A$11,IF($C$5,8,0),1,1)))","v":1140.47},{"$f":"IF(A2515>$B$30,NA(),IF(A2515>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2515+$A$11,IF($C$5,8,0),1,1)))","v":1154.54},{"$f":"IF(A2515>$B$30,NA(),IF(A2515>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2515+$A$11,IF($C$5,8,0),1,1)))","v":1122.05},{"$f":"IF(A2515>$B$30,NA(),IF(A2515>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2515+$A$11,IF($C$5,8,0),1,1)))","v":1123.53},32.490000000000009,41.196984850062528,0,8.9800000000000182,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,-35.079999999999927,8.9800000000000182,0,8.9800000000000182,-13.595084600166597,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5167560000]
[2484,{"$f":"IF(A2516>$B$30,NA(),IF($A2516>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2516+$A$11,0,1,1)))","v":"2011-08-18"},{"$f":"IF(A2516>$B$30,NA(),IF($A2516>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2516+$A$11,IF($C$5,8,0),1,1)))","v":3234810000},{"$f":"IF(A2516>$B$30,NA(),IF(A2516>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2516+$A$11,IF($C$5,8,0),1,1)))","v":1189.6199999999999},{"$f":"IF(A2516>$B$30,NA(),IF(A2516>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2516+$A$11,IF($C$5,8,0),1,1)))","v":1189.6199999999999},{"$f":"IF(A2516>$B$30,NA(),IF(A2516>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2516+$A$11,IF($C$5,8,0),1,1)))","v":1131.03},{"$f":"IF(A2516>$B$30,NA(),IF(A2516>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2516+$A$11,IF($C$5,8,0),1,1)))","v":1140.6500000000001},62.860000000000127,41.866752915451947,0,53.329999999999927,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,-18.850000000000136,53.329999999999927,0,53.329999999999927,-13.950091107871717,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3234810000]
[2485,{"$f":"IF(A2517>$B$30,NA(),IF($A2517>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2517+$A$11,0,1,1)))","v":"2011-08-17"},{"$f":"IF(A2517>$B$30,NA(),IF($A2517>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2517+$A$11,IF($C$5,8,0),1,1)))","v":4388340000},{"$f":"IF(A2517>$B$30,NA(),IF(A2517>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2517+$A$11,IF($C$5,8,0),1,1)))","v":1192.8900000000001},{"$f":"IF(A2517>$B$30,NA(),IF(A2517>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2517+$A$11,IF($C$5,8,0),1,1)))","v":1208.47},{"$f":"IF(A2517>$B$30,NA(),IF(A2517>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2517+$A$11,IF($C$5,8,0),1,1)))","v":1184.3599999999999},{"$f":"IF(A2517>$B$30,NA(),IF(A2517>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2517+$A$11,IF($C$5,8,0),1,1)))","v":1193.8900000000001},24.110000000000127,40.251887755102082,4.25,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,4.25,-3.8299999999999272,4.25,0,-10.920867346938778,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4388340000,{"$error":"#N/A"}]
[2486,{"$f":"IF(A2518>$B$30,NA(),IF($A2518>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2518+$A$11,0,1,1)))","v":"2011-08-16"},{"$f":"IF(A2518>$B$30,NA(),IF($A2518>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":5071600000},{"$f":"IF(A2518>$B$30,NA(),IF(A2518>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":1204.22},{"$f":"IF(A2518>$B$30,NA(),IF(A2518>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":1204.22},{"$f":"IF(A2518>$B$30,NA(),IF(A2518>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":1180.53},{"$f":"IF(A2518>$B$30,NA(),IF(A2518>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":1192.76},23.960000000000036,41.493571428571464,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,-0.26999999999998181,-1.6700000000000728,0,0,-12.087857142857144,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5071600000]
[2487,{"$f":"IF(A2519>$B$30,NA(),IF($A2519>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2519+$A$11,0,1,1)))","v":"2011-08-15"},{"$f":"IF(A2519>$B$30,NA(),IF($A2519>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":4272850000},{"$f":"IF(A2519>$B$30,NA(),IF(A2519>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":1178.8599999999999},{"$f":"IF(A2519>$B$30,NA(),IF(A2519>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":1204.49},{"$f":"IF(A2519>$B$30,NA(),IF(A2519>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":1178.8599999999999},{"$f":"IF(A2519>$B$30,NA(),IF(A2519>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":1204.49},25.680000000000064,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,15.450000000000045,-8.1199999999998909,15.450000000000045,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4272850000,{"$error":"#N/A"}]
[2488,{"$f":"IF(A2520>$B$30,NA(),IF($A2520>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2520+$A$11,0,1,1)))","v":"2011-08-12"},{"$f":"IF(A2520>$B$30,NA(),IF($A2520>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2520+$A$11,IF($C$5,8,0),1,1)))","v":5640380000},{"$f":"IF(A2520>$B$30,NA(),IF(A2520>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2520+$A$11,IF($C$5,8,0),1,1)))","v":1172.8699999999999},{"$f":"IF(A2520>$B$30,NA(),IF(A2520>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2520+$A$11,IF($C$5,8,0),1,1)))","v":1189.04},{"$f":"IF(A2520>$B$30,NA(),IF(A2520>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2520+$A$11,IF($C$5,8,0),1,1)))","v":1170.74},{"$f":"IF(A2520>$B$30,NA(),IF(A2520>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2520+$A$11,IF($C$5,8,0),1,1)))","v":1178.81},18.299999999999955,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2.75,-49.440000000000055,2.75,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5640380000,{"$error":"#N/A"}]
[2489,{"$f":"IF(A2521>$B$30,NA(),IF($A2521>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2521+$A$11,0,1,1)))","v":"2011-08-11"},{"$f":"IF(A2521>$B$30,NA(),IF($A2521>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2521+$A$11,IF($C$5,8,0),1,1)))","v":3685050000},{"$f":"IF(A2521>$B$30,NA(),IF(A2521>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2521+$A$11,IF($C$5,8,0),1,1)))","v":1121.3},{"$f":"IF(A2521>$B$30,NA(),IF(A2521>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2521+$A$11,IF($C$5,8,0),1,1)))","v":1186.29},{"$f":"IF(A2521>$B$30,NA(),IF(A2521>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2521+$A$11,IF($C$5,8,0),1,1)))","v":1121.3},{"$f":"IF(A2521>$B$30,NA(),IF(A2521>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2521+$A$11,IF($C$5,8,0),1,1)))","v":1172.6400000000001},65.529999999999973,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,14.519999999999982,-3.2899999999999636,14.519999999999982,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3685050000,{"$error":"#N/A"}]
[2490,{"$f":"IF(A2522>$B$30,NA(),IF($A2522>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2522+$A$11,0,1,1)))","v":"2011-08-10"},{"$f":"IF(A2522>$B$30,NA(),IF($A2522>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2522+$A$11,IF($C$5,8,0),1,1)))","v":5018070000},{"$f":"IF(A2522>$B$30,NA(),IF(A2522>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2522+$A$11,IF($C$5,8,0),1,1)))","v":1171.77},{"$f":"IF(A2522>$B$30,NA(),IF(A2522>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2522+$A$11,IF($C$5,8,0),1,1)))","v":1171.77},{"$f":"IF(A2522>$B$30,NA(),IF(A2522>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2522+$A$11,IF($C$5,8,0),1,1)))","v":1118.01},{"$f":"IF(A2522>$B$30,NA(),IF(A2522>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2522+$A$11,IF($C$5,8,0),1,1)))","v":1120.76},54.519999999999982,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,-1.1100000000001273,-16.470000000000027,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5018070000]
[2491,{"$f":"IF(A2523>$B$30,NA(),IF($A2523>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2523+$A$11,0,1,1)))","v":"2011-08-09"},{"$f":"IF(A2523>$B$30,NA(),IF($A2523>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2523+$A$11,IF($C$5,8,0),1,1)))","v":2366660000},{"$f":"IF(A2523>$B$30,NA(),IF(A2523>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2523+$A$11,IF($C$5,8,0),1,1)))","v":1120.23},{"$f":"IF(A2523>$B$30,NA(),IF(A2523>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2523+$A$11,IF($C$5,8,0),1,1)))","v":1172.8800000000001},{"$f":"IF(A2523>$B$30,NA(),IF(A2523>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2523+$A$11,IF($C$5,8,0),1,1)))","v":1101.54},{"$f":"IF(A2523>$B$30,NA(),IF(A2523>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2523+$A$11,IF($C$5,8,0),1,1)))","v":1172.53},71.340000000000146,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,-25.599999999999909,17.740000000000009,0,17.740000000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2366660000,{"$error":"#N/A"}]
[2492,{"$f":"IF(A2524>$B$30,NA(),IF($A2524>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2524+$A$11,0,1,1)))","v":"2011-08-08"},{"$f":"IF(A2524>$B$30,NA(),IF($A2524>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":2615150000},{"$f":"IF(A2524>$B$30,NA(),IF(A2524>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":1198.48},{"$f":"IF(A2524>$B$30,NA(),IF(A2524>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":1198.48},{"$f":"IF(A2524>$B$30,NA(),IF(A2524>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":1119.28},{"$f":"IF(A2524>$B$30,NA(),IF(A2524>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":1119.46},80.100000000000136,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,-19.629999999999882,48.809999999999945,0,48.809999999999945,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2615150000]
[2493,{"$f":"IF(A2525>$B$30,NA(),IF($A2525>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2525+$A$11,0,1,1)))","v":"2011-08-05"},{"$f":"IF(A2525>$B$30,NA(),IF($A2525>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2525+$A$11,IF($C$5,8,0),1,1)))","v":5454590000},{"$f":"IF(A2525>$B$30,NA(),IF(A2525>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2525+$A$11,IF($C$5,8,0),1,1)))","v":1200.28},{"$f":"IF(A2525>$B$30,NA(),IF(A2525>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2525+$A$11,IF($C$5,8,0),1,1)))","v":1218.1099999999999},{"$f":"IF(A2525>$B$30,NA(),IF(A2525>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2525+$A$11,IF($C$5,8,0),1,1)))","v":1168.0899999999999},{"$f":"IF(A2525>$B$30,NA(),IF(A2525>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2525+$A$11,IF($C$5,8,0),1,1)))","v":1199.3800000000001},50.019999999999982,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,-42.120000000000118,31.450000000000045,0,31.450000000000045,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5454590000]
[2494,{"$f":"IF(A2526>$B$30,NA(),IF($A2526>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2526+$A$11,0,1,1)))","v":"2011-08-04"},{"$f":"IF(A2526>$B$30,NA(),IF($A2526>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2526+$A$11,IF($C$5,8,0),1,1)))","v":4266530000},{"$f":"IF(A2526>$B$30,NA(),IF(A2526>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2526+$A$11,IF($C$5,8,0),1,1)))","v":1260.23},{"$f":"IF(A2526>$B$30,NA(),IF(A2526>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2526+$A$11,IF($C$5,8,0),1,1)))","v":1260.23},{"$f":"IF(A2526>$B$30,NA(),IF(A2526>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2526+$A$11,IF($C$5,8,0),1,1)))","v":1199.54},{"$f":"IF(A2526>$B$30,NA(),IF(A2526>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2526+$A$11,IF($C$5,8,0),1,1)))","v":1200.07},60.799999999999955,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,-0.97000000000002728,35.019999999999982,0,35.019999999999982,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4266530000]
[2495,{"$f":"IF(A2527>$B$30,NA(),IF($A2527>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2527+$A$11,0,1,1)))","v":"2011-08-03"},{"$f":"IF(A2527>$B$30,NA(),IF($A2527>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2527+$A$11,IF($C$5,8,0),1,1)))","v":6446940000},{"$f":"IF(A2527>$B$30,NA(),IF(A2527>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2527+$A$11,IF($C$5,8,0),1,1)))","v":1254.25},{"$f":"IF(A2527>$B$30,NA(),IF(A2527>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2527+$A$11,IF($C$5,8,0),1,1)))","v":1261.2},{"$f":"IF(A2527>$B$30,NA(),IF(A2527>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2527+$A$11,IF($C$5,8,0),1,1)))","v":1234.56},{"$f":"IF(A2527>$B$30,NA(),IF(A2527>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2527+$A$11,IF($C$5,8,0),1,1)))","v":1260.3399999999999},26.6400000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,-25.3599999999999,19.470000000000027,0,19.470000000000027,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6446940000,{"$error":"#N/A"}]
[2496,{"$f":"IF(A2528>$B$30,NA(),IF($A2528>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2528+$A$11,0,1,1)))","v":"2011-08-02"},{"$f":"IF(A2528>$B$30,NA(),IF($A2528>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2528+$A$11,IF($C$5,8,0),1,1)))","v":5206290000},{"$f":"IF(A2528>$B$30,NA(),IF(A2528>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2528+$A$11,IF($C$5,8,0),1,1)))","v":1286.56},{"$f":"IF(A2528>$B$30,NA(),IF(A2528>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2528+$A$11,IF($C$5,8,0),1,1)))","v":1286.56},{"$f":"IF(A2528>$B$30,NA(),IF(A2528>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2528+$A$11,IF($C$5,8,0),1,1)))","v":1254.03},{"$f":"IF(A2528>$B$30,NA(),IF(A2528>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2528+$A$11,IF($C$5,8,0),1,1)))","v":1254.05},32.910000000000082,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,-20.820000000000164,20.700000000000045,0,20.700000000000045,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5206290000]
[2497,{"$f":"IF(A2529>$B$30,NA(),IF($A2529>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2529+$A$11,0,1,1)))","v":"2011-08-01"},{"$f":"IF(A2529>$B$30,NA(),IF($A2529>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2529+$A$11,IF($C$5,8,0),1,1)))","v":4967390000},{"$f":"IF(A2529>$B$30,NA(),IF(A2529>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2529+$A$11,IF($C$5,8,0),1,1)))","v":1292.5899999999999},{"$f":"IF(A2529>$B$30,NA(),IF(A2529>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2529+$A$11,IF($C$5,8,0),1,1)))","v":1307.3800000000001},{"$f":"IF(A2529>$B$30,NA(),IF(A2529>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2529+$A$11,IF($C$5,8,0),1,1)))","v":1274.73},{"$f":"IF(A2529>$B$30,NA(),IF(A2529>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2529+$A$11,IF($C$5,8,0),1,1)))","v":1286.94},32.650000000000091,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,3.2200000000000273,8.1299999999998818,{"$f":"IF(A2529>$Y$30,NA(),IF(AND(Y2529>Z2529,Y2529>0),Y2529,0))","v":0},8.1299999999998818,{"$f":"IF(A2529>$AC$30,NA(),IF(A2529=$AC$30,(SUM(OFFSET(AA2529,0,0,$A$17,1))-SUM(OFFSET(AB2529,0,0,$A$17,1)))/$A$17,$C$17*(AA2529-AB2529)+$D$17*AC2530))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF($A2529<=AE$30,SUMPRODUCT(OFFSET(AD$33,0,0,$A$17,1),OFFSET($AC2529,0,0,$A$17,1))/OFFSET(AD$33,$D$19,0,1,1),NA())","v":{"$error":"#N/A"}},{"$f":"IF($A2529<=AF$30,$C$19*(AE2529-AE2530),NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4967390000]
[2498,{"$f":"IF(A2530>$B$30,NA(),IF($A2530>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2530+$A$11,0,1,1)))","v":"2011-07-29"},{"$f":"IF(A2530>$B$30,NA(),IF($A2530>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2530+$A$11,IF($C$5,8,0),1,1)))","v":5061190000},{"$f":"IF(A2530>$B$30,NA(),IF(A2530>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2530+$A$11,IF($C$5,8,0),1,1)))","v":1300.1199999999999},{"$f":"IF(A2530>$B$30,NA(),IF(A2530>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2530+$A$11,IF($C$5,8,0),1,1)))","v":1304.1600000000001},{"$f":"IF(A2530>$B$30,NA(),IF(A2530>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2530+$A$11,IF($C$5,8,0),1,1)))","v":1282.8599999999999},{"$f":"IF(A2530>$B$30,NA(),IF(A2530>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2530+$A$11,IF($C$5,8,0),1,1)))","v":1292.28},{"$f":"IF(A2530>$H$30,NA(),MAX(E2530-F2530,ABS(E2530-G2531),ABS(F2530-G2531)))","v":21.300000000000182},{"$f":"IF(A2530>$I$30,NA(),IF($A2530=$I$30,AVERAGE(OFFSET($H2530,0,0,$A$17,1)),I2531*$D$17+$H2530*$C$17))","v":{"$error":"#N/A"}},{"$f":"IF(A2530>$I$30,NA(),IF(E2530-E2531>F2531-F2530,MAX(E2530-E2531,0),0))","v":{"$error":"#N/A"}},{"$f":"IF(A2530>$I$30,NA(),IF(F2531-F2530>E2530-E2531,MAX(F2531-F2530,0),0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(A2530>$L$30,NA(),IF(A2530=$L$30,AVERAGE(OFFSET(K2530,0,0,$A$17,1)),M2531*$D$17+K2530*$C$17))","v":{"$error":"#N/A"}},{"$f":"IF(A2530>$L$30,NA(),L2530/I2530*100)","v":{"$error":"#N/A"}},{"$f":"IF(A2530>$L$30,NA(),M2530/I2530*100)","v":{"$error":"#N/A"}},{"$f":"IF(A2530>$L$30,NA(),ABS(N2530-O2530))","v":{"$error":"#N/A"}},{"$f":"IF(A2530>$L$30,NA(),N2530+O2530)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(A2530>$S$30,NA(),IF(A2530=$S$30,AVERAGE(OFFSET(R2530,0,0,$A$17,1)),(S2531*$D$17+R2530*$C$17)))","v":{"$error":"#N/A"}},{"$f":"IF(A2530>$T$30,NA(),S2530-S2531)","v":{"$error":"#N/A"}},{"$f":"IF($R$15,N2530,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$15,O2530,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$19,T2530,NA())","v":{"$error":"#N/A"}},null,-12.159999999999854,16.300000000000182,0,16.300000000000182,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5061190000]
[2499,{"$f":"IF(A2531>$B$30,NA(),IF($A2531>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2531+$A$11,0,1,1)))","v":"2011-07-28"},{"$f":"IF(A2531>$B$30,NA(),IF($A2531>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":4951800000},{"$f":"IF(A2531>$B$30,NA(),IF(A2531>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":1304.8399999999999},{"$f":"IF(A2531>$B$30,NA(),IF(A2531>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":1316.32},{"$f":"IF(A2531>$B$30,NA(),IF(A2531>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":1299.1600000000001},{"$f":"IF(A2531>$B$30,NA(),IF(A2531>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":1300.67},17.159999999999854,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(A2531>$L$30,NA(),IF(A2531=$L$30,AVERAGE(OFFSET(J2531,0,0,$A$17,1)),L2532*$D$17+J2531*$C$17))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(A2531>$L$30,NA(),P2531/Q2531*100)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,-15.590000000000146,4.3299999999999272,0,4.3299999999999272,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4951800000]
[2500,{"$f":"IF(A2532>$B$30,NA(),IF($A2532>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2532+$A$11,0,1,1)))","v":"2011-07-27"},{"$f":"IF(A2532>$B$30,NA(),IF($A2532>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2532+$A$11,IF($C$5,8,0),1,1)))","v":3479040000},{"$f":"IF(A2532>$B$30,NA(),IF(A2532>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2532+$A$11,IF($C$5,8,0),1,1)))","v":1331.91},{"$f":"IF(A2532>$B$30,NA(),IF(A2532>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2532+$A$11,IF($C$5,8,0),1,1)))","v":1331.91},{"$f":"IF(A2532>$B$30,NA(),IF(A2532>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2532+$A$11,IF($C$5,8,0),1,1)))","v":1303.49},{"$f":"IF(A2532>$B$30,NA(),IF(A2532>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2532+$A$11,IF($C$5,8,0),1,1)))","v":1304.8900000000001},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3479040000]

{"sheet":"Follow","index":3,"n_rows":92,"n_cols":11,"rows_kept":92,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change","Retrieved @"]
["A","Agilent Technologies, Inc. (A) -NYSE  (Daily)","2020-03-09","16:04:00",72.589995999999999,74.190002000000007,70.169998000000007,70.75,4591093,-7.8099979999999931,"2020-03-09T16:59:21"]
["AA","Alcoa Corporation (AA) -NYSE  (Daily)","2020-01-31","16:04:00",14.01,14.24,13.62,13.95,9931500,-0.33999999999999986,"2020-02-02T15:07:13"]
["AAL","American Airlines Group Inc. (AAL) -NasdaqGS  (Daily)","2020-03-09","16:00:00",14.87,15.79,14.46,14.75,41078614,-1.2200000000000006,"2020-03-09T17:00:15"]
["AAPL","Apple Inc. (AAPL) -NasdaqGS  (Daily)","2020-06-17","16:00:00",355.14999399999999,355.36999500000002,351.08999599999999,351.58999599999999,27604481,-0.48999100000003182,"2020-06-17T17:45:34"]
["ADM","Archer-Daniels-Midland Company (ADM) -NYSE  (Weekly)","2018-07-13","16:00:00",47.5,47.84,47.169998,47.57,2402809,0]
["ADBE","Adobe Inc. (ADBE) -NasdaqGS  (Daily)","2020-06-17","16:00:00",414,417.425995,411.42999300000002,413.48998999999998,2026063,1.8199769999999944,"2020-06-17T17:42:59"]
["ALGN","Align Technology, Inc. (ALGN) -NasdaqGS  (Daily)","2020-01-30","16:00:00",248.740005,264.45001200000002,248.35000600000001,262.89001500000001,1833160,1.2900089999999977]
["AMC","AMC Entertainment Holdings, Inc. (AMC) -NYSE  (Weekly)","2018-07-13","16:02:00",17.049999,17.149999999999999,16.524999999999999,17.049999,1442776,0]
["AMD","Advanced Micro Devices, Inc. (AMD) -NasdaqGS  (Daily)","2020-08-19","12:40:00",81.775702999999993,81.849997999999999,80.449996999999996,80.760002,18434143,-0.90000200000000063,"2020-08-19T12:40:49"]
["BSX","Boston Scientific Corporation C (BSX) -NYQ (Daily)","2015-03-13","16:01:00",16.84,16.91,16.440000000000001,16.61,7262460,-0.28000000000000003]
["CASY","Casey's General Stores, Inc. (CASY) -NasdaqGS  (Daily)","2019-04-10","16:00:00",128.979996,130.33000200000001,128.779999,130.179993,351300,1.4899910000000034]
["CAT","Caterpillar Inc. (CAT) -NYSE  (Daily)","2020-03-13","11:48:00",98.389999000000003,99.910004000000001,90.150101000000006,90.269997000000004,3568294,-1.9900049999999965,"2020-03-13T11:48:53"]
["CSCO","Cisco Systems, In (CSCO) -NasdaqNM (Daily)","2015-02-19","16:00:00",29.32,29.39,29.13,29.31,21469012,-0.18]
["CVS","CVS Health Corporation (CVS) -NYSE  (Daily)","2020-03-09","16:07:00",59.75,63,59.599997999999999,61.299999,13065424,-2.850003000000001,"2020-03-09T17:51:54"]
["DIS","The Walt Disney Company (DIS) -NYSE  (Daily)","2020-03-09","16:07:00",108.69000200000001,110.43,104.279999,104.349998,26101127,-10.919999000000004,"2020-03-09T16:59:51"]
["F","Ford Motor Company (F) -NYSE  (Daily)","2020-01-31","16:03:00",8.7799999999999994,8.84,8.74,8.82,59781000,-1.9999999999999574E-2,"2020-02-02T15:09:03"]
["FAS","Direxion Daily Financial Bull 3X ETF (FAS) -NYSEArca  (Daily)","2017-10-13","16:00:00",58.099997999999999,58.939999,57.43,58.450001,1709300,7.0000000000000284E-2]
["FB","Facebook, Inc. (FB) -NasdaqGS  (Daily)","2020-02-14","16:00:00",214,214.929993,212.64999399999999,214.179993,10727400,1.0399940000000072,"2020-02-15T17:19:34"]
["GSK","GlaxoSmithKline plc (GSK) -NYSE  (Daily)","2021-01-15","16:00:00",38.409999999999997,38.659999999999997,38.209999000000003,38.470001000000003,3100400,0.31000100000000685,"2021-01-17T18:07:58"]
["GDX","VanEck Vectors Gold Miners ETF (GDX) -NYSEArca  (Daily)","2020-01-31","16:00:00",28.799999,29.24,28.76,28.99,41946000,0.25999999999999801,"2020-02-02T15:11:17"]
["GOOG","Alphabet Inc. (GOOG) -NasdaqGS  (Daily)","2021-06-10","16:00:00",2494.01001,2523.26001,2494.01001,2521.6000979999999,1390763,30.200195999999778,"2021-06-10T16:45:42"]
["HAL","Halliburton Company (HAL) -NYSE  (Daily)","2020-09-17","11:11:00",14.73,14.945,14.57,14.91,4265279,-0.16000000000000014,"2020-09-17T11:11:52"]
["HD","The Home Depot, Inc. (HD) -NYSE  (Daily)","2020-03-13","11:54:00",200.449997,201.179993,192.270096,193.449997,3274582,2.8600009999999827,"2020-03-13T11:54:29"]
["HSY","The Hershey Company (HSY) -NYSE  (Daily)","2021-01-15","16:00:00",147.08999600000001,149.490005,146.88000500000001,148.46000699999999,1193700,1.0400089999999977,"2021-01-17T18:06:10"]
["HTLD","Heartland Express, Inc. (HTLD) -NasdaqGS  (Daily)","2020-03-09","16:00:00",17.329999999999998,17.690000999999999,16.82,16.879999000000002,284762,-1.2800009999999986,"2020-03-09T17:00:56"]
["IDEX","Ideanomics, Inc. (IDEX) -NasdaqGS  (Daily)","2021-02-19","10:11:00",3.99,4.1500000000000004,3.88,3.92,8623006,0.18999999999999995,"2021-02-19T10:11:40"]
["IBM","International Business Machines Corporation (IBM) -NYSE  (Daily)","2021-02-09","16:00:00",121.900002,122.56500200000001,121.050003,122.099998,4173266,-1.5100029999999975,"2021-02-09T17:01:49"]
["INTC","Intel Corporation (INTC) -NasdaqGS  (Daily)","2020-02-14","16:00:00",67.519997000000004,67.860000999999997,66.819999999999993,67.269997000000004,13402800,-0.17000500000000329,"2020-02-15T17:21:41"]
["JAH","Jarden Corporation Common Stock (JAH) -NYQ (Daily)","2016-01-08","16:02:00",53.82,53.88,52.65,52.73,4519480,-0.81]
["JNJ","Johnson & Johnson (JNJ) -NYSE  (Daily)","2019-08-14","10:33:00",132.529999,132.53999300000001,131.41999799999999,131.759995,870520,-0.16999799999999254]
["KO","The Coca-Cola Company (KO) -NYSE  (Daily)","2020-03-09","16:07:00",52.049999,53.580002,51.474997999999999,51.860000999999997,27771279,-3.3999970000000062,"2020-03-09T17:05:43"]
["LOW","Lowe's Companies, Inc. (LOW) -NYSE  (Daily)","2020-03-09","16:03:00",97.82,99.82,93.150101000000006,94.220000999999996,8167579,-11.089996999999997,"2020-03-09T16:57:19"]
["LMT","Lockheed Martin Corporation (LMT) -NYSE  (Daily)","2021-02-09","16:04:00",338.540009,344.48998999999998,336.57000699999998,342.33999599999999,1545066,4.5,"2021-02-09T16:56:05"]
["MCD","McDonald's Corporation (MCD) -NYSE  (Daily)","2020-03-09","16:01:00",187.66999799999999,194.470001,184.10000600000001,186.86000100000001,7601343,-12,"2020-03-09T16:58:16"]
["MDT","Medtronic plc (MDT) -NYSE  (Daily)","2020-03-09","16:07:00",94.019997000000004,95.470000999999996,91.709998999999996,92.400002000000001,9000931,-6.6599959999999925,"2020-03-09T17:48:45"]
["MGM","MGM Resorts International (MGM) -NYSE  (Daily)","2020-03-09","16:02:00",18.600000000000001,19.579999999999998,17.530000999999999,17.879999000000002,26050818,-2.509999999999998,"2020-03-09T17:13:53"]
["MO","Altria Group, Inc. (MO) -NYSE  (Daily)","2020-01-31","16:05:00",48.25,48.799999,47.240001999999997,47.529998999999997,11790800,-0.47000100000000344,"2020-02-02T15:20:55"]
["MSFT","Microsoft Corporation (MSFT) -NasdaqGS  (Daily)","2020-03-09","16:00:00",151,157.75,150,150.61999499999999,69167627,-10.950012000000015,"2020-03-09T17:06:41"]
["NFLX","Netflix, Inc. (NFLX) -NasdaqGS  (Daily)","2020-03-09","16:00:00",343.85998499999999,357.47000100000002,341.72088600000001,346.48998999999998,6746188,-22.480011000000047,"2020-03-09T17:23:37"]
["NUGT","Direxion Daily Gold Miners Index Bull 3X Shares (NUGT) -NYSEArca  (Daily)","2020-01-31","16:00:00",32.439999,33.830002,32.240001999999997,33.020000000000003,11325200,0.84000000000000341,"2020-02-02T15:21:51"]
["NVS","Novartis AG (NVS) -NYSE  (Daily)","2020-03-06","16:02:00",84.330001999999993,85.830001999999993,83.970000999999996,85.720000999999996,5624700,-8.9996999999996774E-2,"2020-03-08T16:56:35"]
["NVDA","NVIDIA Corporation (NVDA) -NasdaqGS  (Daily)","2020-12-14","16:00:00",523.51501499999995,535.54998799999998,523.09997599999997,532.34997599999997,6580666,11.819946999999956,"2020-12-14T18:31:17"]
["PRU","Prudential Financial, Inc. (PRU) -NYSE  (Daily)","2020-03-09","16:02:00",63.75,65.830001999999993,57.375,58.240001999999997,7614493,-11.569995999999996,"2020-03-09T17:11:43"]
["PSEC","Prospect Capital Corporation (PSEC) -NasdaqGS  (Daily)","2020-02-14","16:00:00",6.53,6.56,6.51,6.52,1235500,-4.0000000000000036E-2,"2020-02-15T14:43:16"]
["RPM","RPM International Inc. (RPM) -NYSE  (Daily)","2020-03-09","16:02:00",64.470000999999996,66.730002999999996,63.5,65.290001000000004,1115882,-2.9199979999999925,"2020-03-09T17:10:08"]
["RSP","Invesco S&P 500 Equal Weight ETF (RSP) -NYSEArca  (Daily)","2020-01-31","16:00:00",115.279999,115.32,113.230003,113.540001,747600,-2.3099969999999956,"2020-02-02T15:28:52"]
["SPR","Spirit AeroSystems Holdings, Inc. (SPR) -NYSE  (Daily)","2020-03-09","16:06:00",43.700001,43.880001,41.5,42.139999000000003,2091368,-5.2299999999999969,"2020-03-09T17:09:37"]
["SQ","Square, Inc. (SQ) -NYSE  (Daily)","2020-10-02","16:00:00",164.050003,171.240005,163.800995,169.61000100000001,11150500,1.1199960000000146,"2020-10-04T20:00:52"]
["SWKS","Skyworks Solutions, Inc. (SWKS) -NasdaqGS  (Daily)","2020-01-31","16:00:00",115.5,115.739998,112.720001,113.150002,2444600,-3.0800009999999958,"2020-02-02T15:26:46"]
["TOL","Toll Brothers, Inc. (TOL) -NYSE  (Daily)","2020-03-09","16:07:00",34.759998000000003,35.314999,32.060001,34.110000999999997,3127968,-2.8600000000000065,"2020-03-09T17:12:09"]
["TSLA","Tesla, Inc. (TSLA) -NasdaqGS  (Daily)","2020-03-13","12:08:00",595,607.57000700000003,502.01001000000002,510,12224537,-50.549987999999985,"2020-03-13T12:08:39"]
["TXN","Texas Instruments Incorporated (TXN) -NasdaqGS  (Daily)","2020-06-19","11:30:00",128.05999800000001,128.179993,126.07,126.370003,2078988,0.39000000000000057,"2020-06-19T11:31:00"]
["UNP","Union Pacific Corporation (UNP) -NYSE  (Daily)","2020-03-09","16:07:00",145.199997,145.58000200000001,133.179993,135.83999600000001,9380024,-20.25,"2020-03-09T17:11:21"]
["VZ","Verizon Communications Inc. (VZ) -NYSE  (Daily)","2019-04-10","16:00:00",58.400002000000001,58.700001,58.360000999999997,58.610000999999997,8022000,0.20999899999999627]
["WBA","Walgreens Boots Alliance, Inc. (WBA) -NasdaqGS  (Daily)","2020-01-31","16:00:00",51.709999000000003,51.919998,50.66,50.849997999999999,6532300,-1.100003000000001,"2020-02-02T15:28:06"]
["WMT","Walmart Inc. (WMT) -NYSE  (Daily)","2020-03-09","16:01:00",113.82,120.629997,112.730003,117.160004,19567750,-6.9998999999995704E-2,"2020-03-09T17:10:39"]
[]
["^AEX","AEX-INDEX (^AEX) -Amsterdam  (Daily)","2020-03-09","18:05:00",506.95001200000002,506.95001200000002,485.73001099999999,490.66000400000001,0,-40.629974000000004,"2020-03-09T17:41:58"]
["^AORD","ALL ORDINARIES (^AORD) -ASX  (Daily)","2020-03-09","16:17:00",6472.3999020000001,6287.2998049999997,5822.3999020000001,5822.3999020000001,0,-465.10009799999989,"2020-03-09T17:45:59"]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI  (Daily)","2021-01-15","17:18:00",30926.769531000002,30941.980468999998,30612.669922000001,30814.259765999999,433000000,-177.25976500000252,"2021-01-18T09:45:18"]
["^FTSE","FTSE 100 (^FTSE) -FTSE Index  (Daily)","2020-03-09","16:45:00",6462.5498049999997,6462.5498049999997,5891.5600590000004,5965.7700199999999,0,-496.83007799999996,"2020-03-09T17:43:57"]
["^GSPC","S&P 500 (^GSPC) -SNP  (Daily)","2021-10-08","17:00:00",4406.5097660000001,4412.0200199999999,4386.2202150000003,4391.3398440000001,2401890000,-8.4199220000000423,"2021-10-09T17:25:01"]
["^HSI","HANG SENG INDEX (^HSI) -HKSE  (Daily)","2020-03-09","16:08:00",25134.019531000002,25321.279297000001,24948.380859000001,25040.460938,0,-1106.2089840000008,"2020-03-09T17:39:06"]
["^MID","S&P MID CAP 400 INDEX (^MID) -NYSE  (Daily)","2020-02-14","16:06:00",2099.459961,2100.51001,2089.610107,2096.610107,0,-0.67993200000000797,"2020-02-14T21:04:41"]
["^NDX","NASDAQ 100 (^NDX) -Nasdaq GIDS  (Daily)","2021-06-17","17:15:00",13946.700194999999,14205.434569999999,13946.521484000001,14163.808594,618547720,180.79882800000087,"2021-06-18T09:08:44"]
["^NYA","NYSE COMPOSITE (DJ) (^NYA) -NYSE  (Weekly)","2021-01-11","16:10:00",14828.030273,15129.120117,14791.650390999999,14894.169921999999,24551330000,-72.660156000001734,"2021-01-18T09:10:33"]
["^OEX","S&P 100 INDEX (^OEX) -Chicago Options  (Daily)","2019-09-13","16:56:00",1332.2700199999999,1334.420044,1328.73999,1330.969971,3520060000,-1.0100090000000819]
["^RUT","Russell 2000 (^RUT) -Chicago Options  (Daily)","2021-01-15","16:00:00",2154.6899410000001,2154.6899410000001,2102.530029,2123.1999510000001,53530600,-32.150146999999833,"2021-01-18T08:41:42"]
["^SSEC","SSE Composite Index (^SSEC) -Shanghai  (Daily)","2020-03-09","15:00:00",3039.939453,2989.205078,2940.7138669999999,2943.2907709999999,2801367936,-388.23120199999994,"2020-03-09T17:38:09"]
["^VIX","CBOE Volatility Index (^VIX) -Chicago Options  (Daily)","2020-03-09","16:14:00",41.939999,62.119999,41.939999,54.459999000000003,0,12.520000000000003,"2020-03-09T17:38:36"]
["IWM","iShares Russell 2000 ETF (IWM) -NYSEArca  (Daily)","2021-02-19","09:56:00",222.46000699999999,223.08000200000001,222.16999799999999,222.970001,3614630,2.3800049999999828,"2021-02-19T09:56:07"]
["QQQ","Invesco QQQ Trust (QQQ) -NasdaqGM  (Daily)","2020-08-27","15:01:00",293.07998700000002,293.85101300000002,288.70498700000002,291.99499500000002,41822663,3.5004000000014912E-2,"2020-08-27T15:02:03"]
["XLE","Energy Select Sector SPDR Fund (XLE) -NYSEArca  (Daily)","2020-07-10","16:00:00",34.240001999999997,35.580002,34.240001999999997,35.540000999999997,25223900,1.1000019999999964,"2020-07-11T16:34:13"]
["SPY","SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)","2021-07-16","16:00:00",436.01001000000002,436.05999800000001,430.92001299999998,431.33999599999999,75784700,-3.4100040000000149,"2021-07-17T18:35:45"]
[]
["ACAD","ACADIA Pharmaceut (ACAD) -NasdaqNM (Daily)","2014-07-21","16:00:00",20.13,20.55,19.810099999999998,20.309999999999999,691016]
["CLDX","Celldex Therapeut (CLDX) -NasdaqNM (Daily)","2015-02-02","16:00:00",21.47,21.69,20.11,21.02,1570418,-0.4]
["ICPT","Intercept Pharmac (ICPT) -NasdaqNM (Daily)","2014-07-21","16:00:00",215.97,218.43,213.05,218.14,191276]
["INO","Inovio Pharmaceut (INO) -AMEX (Daily)","2014-07-21","16:00:00",10.3,11.08,10.1,11.01,1800796]
["JCP","J. C. Penney Company, Inc. (JCP) -NYSE  (Daily)","2017-12-07","16:01:00",3.34,3.4,3.25,3.27,14485464,-6.999999999999984E-2]
["LCI","Lannett Co Inc Co (LCI) -NYSE (Daily)","2014-07-21","16:02:00",38.090000000000003,38.802999999999997,36.510100000000001,37.76,611367]
["NPSP","NPS Pharmaceutica (NPSP) -NasdaqNM (Daily)","2014-07-21","15:59:00",28.75,29.43,28.31,29.29,1126758]
["PBYI","Puma Biotechnolog (PBYI) -NYSE (Daily)","2014-07-21","16:02:00",58.27,59.46,57.39,58.98,348030]