{"text_format":"1","workbook":"xlsx","n_sheets":5,"sheets":["Notes","InputPriceData","CalculationsAndCharts","Follow","Transaction Summary"],"not_rendered":{"charts":6,"images":0,"macros":1,"external_links":2,"defined_names":22,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":180,"n_cols":3,"rows_kept":180,"cut":false,"hidden":false,"merged":[]}
["MadH.xlsm; Traders Tip spreadsheet created for the November 2021 Issue"]
["Coded beginning 2021-September-11 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by John Ehlers in an article titled \"The MAD Indicatorm Enhanced\", which originally appeared in the November 2021 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["* * * * * * * * * * * * * * * * "]
["To create Figure 1 from this article:"]
["Use symbol ^GSPC and  chart dates 11/6/2019 thru 7/1/2021"]
[]
["New for May 2021"]
["Upgraded the data download logic to do a better job of catching the common data download errors and provide a more graceful resolution."]
["This includes better user notification of the nature of the error and some user control over how the error should be handled."]
["User notification comes in the form of a MSGbox display that  includes the (sometimes cryptic) description of the error and offers the user three options."]
[]
["Abort - If I could customize the title, I would rename this button to \"Debug\""]
["This choice places you in Debug mode at the failing VBA statement."]
["Unless you are feeling good about your VBA (and Network) debugging skills, this is probably not for you."]
[]
["Retry"]
["Lets the code retry the failed download request."]
["This is a reasonable option if the download request timed out (similar to video buffering) or your network connection has dropped out.. "]
["Probably a good idea to make sure your internet connection is alive and well before you select Retry."]
[]
["Ignore"]
["Lets the code fall thru to a (hopefully) graceful error completion with the error indicated at the top of the InputPriceData tab"]
[]
["New for August 2020"]
["Restructured my Symbol-Not-Found detection and now stop further processing in the not found case"]
[]
["New with the May 2020 version of my T-Tips template: VBA to implement a \"Perpetual\" U.S. Markets Closed Holiday Calendar."]
[]
["Why we need one: The Yahoo Finance recently has begun having occasional filtration problems where bars for U.S. Market Closed Holidays "]
["make their way onto the Historical Data web page and into the Historical Data download."]
[]
["While testing this May 2020 spreadsheet with different symbols, I found that I sometimes had bars with the text \"null\" in the price fields."]
["My code always translates the \"null\" text price values to zeros."]
["The resulting zeros cause real problems with indicator computations and the amount of blank space below price candles on the price chart."]
[]
["\"null\" price bars can be valid for very lightly traded penny sheet symbols which may not trade every day the markets are open. "]
["But is definitely not normal for symbols on the big boards."]
[]
["A closer look determined that these \"bars\" were for holiday dates when the US markets are normally closed."]
["I found it interesting that some times the next download for the same symbol would not contain any of these \"holiday\" bars. Weird!"]
[]
["My approach here was to write code to determine if the DATE on a null price values bar falls on one of the 9 market closed U.S. Holidays."]
["If the bar date corresponds to one of these market closed holidays, I drop the bar before it reaches the InputPriceData tab."]
["If the date is not a holiday, I let the bar through with the resulting zero values."]
[]
["No messy tables to update over the years as there are good solid rules that can be used in VBA or any other programming language to determine"]
["the dates for U.S. Market Closed Holidays for any given calendar year."]
[]
["This workbook contains and uses VBA macros and may take advantage of user defined VBA Class structures."]
["Input Data:"]
["The data in this workbook is sorted date-descending (most recent date at the top). All cell formulas and "]
["VBA routines are built assuming this date sequence."]
[]
["ERROR 9 (already fixed in this spreadsheet)"]
["On or about Jan 29, 2020 Yahoo Finance changed the format of the split factor expression used their historical data downloads. "]
["The Split expression went from using \"/\" as in \"New Share Number/Old Share Number\", "]
["to using \":\" as in \"New Share Number:Old Share Number\". "]
["This caused the then current version of my VBA code to fail with a \"Runtime Error '9': subscript out of range\"."]
[]
["Fix for this ERROR 9"]
["For T-Tip spreadsheets from September 2018 up to present:"]
["Selecting the Debug option takes one into the VBA at the code line which causes the failure:"]
["CellArray(C_A_RowNdx, C_A_ColNdx + 1) = SplitFactors(1)"]
["Two lines above the failing VBA line is a line that reads:"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \"/\")"]
["Change the / to a :"]
["The corrected line should now read"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \":\")"]
[]
["If you are fixing several spreadsheets and do not want to use the failure to find the fix location,"]
["you can use VBA’s FIND dialog (Ctrl F) to look for the substring"]
["SplitFactors ="]
["Do include one space and the equal sign in your FIND string"]
["Select the \"Current Project\"  option"]
["There should only be one instance."]
[]
["T-Tip spreadsheets prior to the September 2018 spreadsheet do not hard fail."]
[]
["They just get weird results in the split columns of the Input Price Data tab (soft fail)."]
["These older spreadsheets used different data retrieval and formatting logic."]
[]
["To fix these older spreadsheets:"]
["In the VBA editor, use find (CTRL-F)."]
["Select the \"Current Project\" option, and search for the following:"]
["OtherChar:=\"/\" "]
["You are looking for a hit in a line reading:"]
["Other:=True, OtherChar:=\"/\", _"]
["This line is part of a multiline block of code starting with a line that reads:"]
["SplitRange.Offset(0, 1).Resize(SpRows, 1).TextToColumns"]
["Change the / to a : so that the line reads"]
["Other:=True, OtherChar:=\":\", _"]
[]
[]
["2019-04-04 Finally came up with a mechanism to align the left location and overall length of the cursor scroll bar so that the left most and right most "]
["scroll bar thumb positions visually align reasonably well with the left and right ends of the price chart horizontal axis."]
["Makes it a little easier to visually align the Thumb and thus the cursor with points of interest on the charts."]
[]
["Older:"]
[null,"My sincere apologies to our Macintosh based readers: Neither MSXML nor WinHttpRequest are supported in your environment. So as it stands this version of the spreadsheet will not work for you."]
[null,"See \"Why this approach does not work for Macintosh\" below."]
[null,"I am investigating cURL as a non-Querytable based approach for the Macintosh environment. "]
[]
["The new Yahoo Finance history download interface has changed rather radically. The biggest hurdle being a pseudo-security requirement of adding  a "]
[null,"crumb character string to any URL requesting any type of history download. That crumb must match up (by way of some sort of hash algorithm) with "]
[null,"the Yahoo Finance cookie that must also be sent with any request to the new Yahoo History down load interface. "]
[]
[null,"A crumb value is returned, buried in the HTML for any of what I call the \"entry level\" Yahoo Finance web pages (no crumb security requirement for entry level pages). "]
[null,"A crumb may come with other Yahoo Finance pages. A crumb may even accompany some of the secured pages as well. I have not checked."]
[]
[null,"Entry level pages are the top level pages of the various Yahoo Finance dialogs and include: Quote Lookup, Stock Summary Quote, and any of the pages "]
[null,"with links in the horizontal row with the \"Summary\" link on the quote summary page such as Options, Historical Data, and the rest."]
[]
[null,"To date I have found no way to get at this crumb value using any native EXCEL capabilities."]
[]
[null,"So this crumb requirement effectively shuts out any solution that attempts to exclusively use built-in facilities of EXCEL, which is to say a purely Querytables solution."]
[]
[null,"The approach built for this Traders Tip spreadsheet uses WINHTTP calls to Load the InputPriceData worksheet."]
[]
[null,"First I call  to get the HTML text for the Yahoo Summary Quote page using the requested symbol. From this HTML text I extract the full company name, "]
[null,"the market it trades, the market status and time stamp, and finally the associated crumb string. There is a bunch of other useful bits buried in this HTML "]
[null,"text that do not necessarily appear on the web page your browser presents. Perhaps some day I will go after and build a worksheet with these other bits."]
[]
[null,"Next I add the freshly extracted crumb string to the URLs I use in three separate WINHTTP calls to retrieve Price history, Split history, and Dividend history respectively."]
[]
[null,"From there VBA code proceeds as in the past to fill in the cell formulas and formatting that make the \"prettied up\" InputPriceData sheet."]
[]
["Why this approach works for Windows:"]
[null,"WINHTTP maintains a temporary computer memory cache where cookies are maintained for as long as the WINHTTP object is instantiated."]
[null,"WINHTTP updates this cache any time a \"set cookie\" header accompanies a web response. "]
[null,"Subsequent WINHTTP calls automatically search this cache for cookies and add any \"appropriate\" cookies to the headers "]
[null,"of any web requests that get sent out. "]
[null,"This cookie handling automation means that even if the response to our WINHTTP call for the Summary web page includes a new version of "]
[null,"the Yahoo Finance cookie, the imbedded Crumb value will always match the cookie newly installed in the cache!"]
[]
[]
["Why this approach does not work for Macintosh:"]
[null,"For what it is worth, the Macintosh version of the MS Office suite of products do in fact maintain a special, shared amongst themselves only, cookie cache."]
[null,"They automate cookie handling into and from this cache JUST for the Office products and any Querytable activity they might originate. "]
[]
[null,"This cache is not tied to, nor shared with, any browser that might be installed on the MAC. And I have not found anything with HTTP capabilities similar to "]
[null,"MSXML that can work with that Office product cookie cache. "]
[]
[null,"When working in the MAC EXCEL environment, I have  not yet become conversant with a Mac based WINHTTP like capability."]
[null,"So l currently have no mechanism to replicate the non-Querytable data retrieval process I am using in Windows environments."]
[null,"A software product called CURL has been suggested as providing this capability in the MAC environment. "]
[null,"A version of CURL is available for the Windows So some day I may explore its capabilities and how to access those capabilities from VBA."]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[null,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[]
["Features carried forward from the June 2016 version of my T-Tips Template"]
["Added a pair of buttons near cell F12 that will allow the user to step the charting window forward or backward one bar for each click. "]
["I find this to be a good way to test my understanding of the author's ideas as I step through the evolution of the price behavior and the indicators. "]
[]
[null,"First: In the \"Help! I would like to plot data\" area. "]
[null,"Added button to resolve #NA problems by locating the bar in the input data with a slightly more recent date than what the user actually requested."]
[null,"I find this particularly useful when I have a general idea of where I want to be date wise. Now I can pick a set of dates \"out of the air\". "]
[null,"If either (or both) of my date specifications fall between dates that are available in the price history, "]
[null,"this button will resolve them to the dates of the nearest, slightly more recent input bars."]
[null,"I can then refine my data interval search as necessary from there."]
[null,"Really great when working with Weekly or Monthly studies! "]
[null,null,"2016Jun11 - added logic to the \"I would like to chart..\" button to detect #N/A values and terminate "]
[null,null,"gracefully with a message instead of blowing up in the charting logic."]
[]
[null,"Second: In the \"Price Chart Windowing Controls\" area. (A11 and A12)"]
[null,"When retrieving data for a new symbol or when changing from daily to weekly or monthly data, there was the possibility that the"]
[null,"residual settings in A11 and A12 would fall outside of the number bars available on the input data tab after the new data retrieval. "]
[null,"In certain combinations, this could create a serious error in the chart sizing logic and crash the spreadsheet."]
[null,"I have taken this opportunity to update the validity checking logic used in the chart sizing macros"]
[null,"to adjust these values as necessary so that they fall within the boundaries of the newly retrieved input data."]
["Features carried forward from the October 2015 Traders Tips Template"]
[null,"Improved automation: changes to any of the following will automatically initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]

{"sheet":"InputPriceData","index":1,"n_rows":17867,"n_cols":243,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[4,29,8,29],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["S&P 500 (^GSPC) -SNP  (Daily)"]
[null,null,null,null,null,null,null,null,null,null,null,null,"To retrieve data for symbols traded on non US Exchanges,",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,"Market State == >","At close: ","16:56:00","EDT",null,null,null,"you will need to append the dot-suffix for the exchange to the symbol."]
["Symbol","^GSPC",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":0},null,null,null,"The following links provide a description of how to use the exchange suffix "]
["From","1950-10-01",null,"Data",null,null,null,null,null,null,null,null,"along with a list of suffixes for the major world exchanges.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2021-09-14T16:34:47.250"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"},null,null,null,null,null,null,null,"https://help.yahoo.com/kb/finance/SLN2310.html"]
["Data Type","Daily",null,"Daily","d",null,null,null,null,null,null,null,"And"]
["Crumb","jFHWQBs8Ytf",null,"Weekly","w",null,null,null,null,null,null,null,"https://www.stockmarketeye.com/users-guide/ticker-symbols-and-data-providers/data-providers.html"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",17852,null,null,null,null,null,null,null,null,null,null,"You may search on “exchange suffixes” for additional discussions",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":0}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1950-10-02"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2021-09-10"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,0,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,0]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",44452,"New","Old",1,"Date","$ / Share"]
[1,"2021-09-10",4506.919922,4520.4702150000003,4457.6601559999999,4458.580078,2851140000,4458.580078,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":4506.92},{"$f":"ROUND($I16*D16,2)","v":4520.47},4457.66,4458.58,{"$f":"G16*J16","v":2851140000}]
[2,"2021-09-09",4513.0200199999999,4529.8999020000001,4492.0698240000002,4493.2797849999997,3035300000,4493.2797849999997,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":4513.0200000000004},{"$f":"ROUND($I17*D17,2)","v":4529.8999999999996},{"$f":"ROUND($I17*E17,2)","v":4492.07},{"$f":"ROUND($I17*F17,2)","v":4493.28},{"$f":"G17*J17","v":3035300000}]
[3,"2021-09-08",4518.0898440000001,4521.7900390000004,4493.9501950000003,4514.0698240000002,2808480000,4514.0698240000002,1,1,4518.09,4521.79,4493.95,4514.07,2808480000]
[4,"2021-09-07",4535.3798829999996,4535.3798829999996,4513,4520.0297849999997,3098870000,4520.0297849999997,1,1,4535.38,4535.38,4513,4520.03,3098870000]
[5,"2021-09-03",4532.419922,4541.4501950000003,4521.2998049999997,4535.4301759999998,2609660000,4535.4301759999998,1,1,4532.42,4541.45,4521.3,4535.43,2609660000]
[6,"2021-09-02",4534.4799800000001,4545.8500979999999,4524.6601559999999,4536.9501950000003,2897010000,4536.9501950000003,1,1,4534.4799999999996,4545.8500000000004,4524.66,4536.95,2897010000]
[7,"2021-09-01",4528.7998049999997,4537.1098629999997,4522.0200199999999,4524.0898440000001,3101830000,4524.0898440000001,1,1,4528.8,4537.1099999999997,4522.0200000000004,4524.09,3101830000]
[8,"2021-08-31",4529.75,4531.3901370000003,4515.7998049999997,4522.6801759999998,3090380000,4522.6801759999998,1,1,4529.75,4531.3900000000003,4515.8,4522.68,3090380000]
[9,"2021-08-30",4513.7597660000001,4537.3598629999997,4513.7597660000001,4528.7900390000004,2557300000,4528.7900390000004,1,1,4513.76,4537.3599999999997,4513.76,4528.79,2557300000]
[10,"2021-08-27",4474.1000979999999,4513.330078,4474.1000979999999,4509.3701170000004,2862360000,4509.3701170000004,1,1,4474.1000000000004,4513.33,4474.1000000000004,4509.37,2862360000]
[11,"2021-08-26",4493.75,4495.8999020000001,4468.9902339999999,4470,2704600000,4470,1,1,4493.75,4495.8999999999996,4468.99,4470,2704600000]
[12,"2021-08-25",4490.4501950000003,4501.7099609999996,4485.6601559999999,4496.1899409999996,2554680000,4496.1899409999996,1,1,4490.45,4501.71,4485.66,4496.1899999999996,2554680000]
[13,"2021-08-24",4484.3999020000001,4492.8100590000004,4482.2797849999997,4486.2299800000001,3037770000,4486.2299800000001,1,1,4484.3999999999996,4492.8100000000004,4482.28,4486.2299999999996,3037770000]
[14,"2021-08-23",4450.2900390000004,4489.8798829999996,4450.2900390000004,4479.5297849999997,2965520000,4479.5297849999997,1,1,4450.29,4489.88,4450.29,4479.53,2965520000]
[15,"2021-08-20",4410.5600590000004,4444.3500979999999,4406.7998049999997,4441.669922,2867770000,4441.669922,1,1,4410.5600000000004,4444.3500000000004,4406.8,4441.67,2867770000]
[16,"2021-08-19",4382.4399409999996,4418.6098629999997,4367.7299800000001,4405.7998049999997,3120840000,4405.7998049999997,1,1,4382.4399999999996,4418.6099999999997,4367.7299999999996,4405.8,3120840000]
[17,"2021-08-18",4440.9399409999996,4454.3198240000002,4397.5898440000001,4400.2700199999999,2965210000,4400.2700199999999,1,1,4440.9399999999996,4454.32,4397.59,4400.2700000000004,2965210000]
[18,"2021-08-17",4462.1201170000004,4462.1201170000004,4417.830078,4448.080078,2884000000,4448.080078,1,1,4462.12,4462.12,4417.83,4448.08,2884000000]
[19,"2021-08-16",4461.6499020000001,4473.2597660000001,4437.6601559999999,4472.9399409999996,2707170000,4472.9399409999996,1,1,4461.6499999999996,4473.26,4437.66,4472.9399999999996,2707170000]
[20,"2021-08-13",4464.8398440000001,4468.3701170000004,4460.8198240000002,4468,2371630000,4468,1,1,4464.84,4468.37,4460.82,4468,2371630000]
[21,"2021-08-12",4446.080078,4461.7700199999999,4435.9599609999996,4460.830078,2543860000,4460.830078,1,1,4446.08,4461.7700000000004,4435.96,4460.83,2543860000]
[22,"2021-08-11",4442.1801759999998,4449.4399409999996,4436.419922,4442.4101559999999,2803060000,4442.4101559999999,1,1,4442.18,4449.4399999999996,4436.42,4442.41,2803060000]
[23,"2021-08-10",4435.7900390000004,4445.2099609999996,4430.0297849999997,4436.75,3219840000,4436.75,1,1,4435.79,4445.21,4430.03,4436.75,3219840000]
[24,"2021-08-09",4437.7700199999999,4439.3901370000003,4424.7402339999999,4432.3500979999999,2779880000,4432.3500979999999,1,1,4437.7700000000004,4439.3900000000003,4424.74,4432.3500000000004,2779880000]
[25,"2021-08-06",4429.0698240000002,4440.8198240000002,4429.0698240000002,4436.5200199999999,2839970000,4436.5200199999999,1,1,4429.07,4440.82,4429.07,4436.5200000000004,2839970000]
[26,"2021-08-05",4408.8598629999997,4429.7597660000001,4408.8598629999997,4429.1000979999999,2734220000,4429.1000979999999,1,1,4408.8599999999997,4429.76,4408.8599999999997,4429.1000000000004,2734220000]
[27,"2021-08-04",4415.9501950000003,4416.169922,4400.2299800000001,4402.6601559999999,3382620000,4402.6601559999999,1,1,4415.95,4416.17,4400.2299999999996,4402.66,3382620000]
[28,"2021-08-03",4392.7402339999999,4423.7900390000004,4373,4423.1499020000001,3305340000,4423.1499020000001,1,1,4392.74,4423.79,4373,4423.1499999999996,3305340000]
[29,"2021-08-02",4406.8598629999997,4422.1801759999998,4384.8100590000004,4387.1601559999999,2919940000,4387.1601559999999,1,1,4406.8599999999997,4422.18,4384.8100000000004,4387.16,2919940000]
[30,"2021-07-30",4395.1201170000004,4412.25,4389.6499020000001,4395.2597660000001,2861600000,4395.2597660000001,1,1,4395.12,4412.25,4389.6499999999996,4395.26,2861600000]
[31,"2021-07-29",4403.5898440000001,4429.9702150000003,4403.5898440000001,4419.1499020000001,2815510000,4419.1499020000001,1,1,4403.59,4429.97,4403.59,4419.1499999999996,2815510000]
[32,"2021-07-28",4402.9501950000003,4415.4702150000003,4387.0097660000001,4400.6401370000003,3215130000,4400.6401370000003,1,1,4402.95,4415.47,4387.01,4400.6400000000003,3215130000]
[33,"2021-07-27",4416.3798829999996,4416.3798829999996,4372.5097660000001,4401.4599609999996,3381080000,4401.4599609999996,1,1,4416.38,4416.38,4372.51,4401.46,3381080000]
[34,"2021-07-26",4409.580078,4422.7299800000001,4405.4501950000003,4422.2998049999997,2679110000,4422.2998049999997,1,1,4409.58,4422.7299999999996,4405.45,4422.3,2679110000]
[35,"2021-07-23",4381.2001950000003,4415.1801759999998,4381.2001950000003,4411.7900390000004,3490730000,4411.7900390000004,1,1,4381.2,4415.18,4381.2,4411.79,3490730000]
[36,"2021-07-22",4361.2700199999999,4369.8701170000004,4350.0600590000004,4367.4799800000001,2907910000,4367.4799800000001,1,1,4361.2700000000004,4369.87,4350.0600000000004,4367.4799999999996,2907910000]
[37,"2021-07-21",4331.1298829999996,4359.7001950000003,4331.1298829999996,4358.6899409999996,3078550000,4358.6899409999996,1,1,4331.13,4359.7,4331.13,4358.6899999999996,3078550000]
[38,"2021-07-20",4265.1098629999997,4336.8398440000001,4262.0498049999997,4323.0600590000004,3634190000,4323.0600590000004,1,1,4265.1099999999997,4336.84,4262.05,4323.0600000000004,3634190000]
[39,"2021-07-19",4296.3999020000001,4296.3999020000001,4233.1298829999996,4258.4902339999999,4155790000,4258.4902339999999,1,1,4296.3999999999996,4296.3999999999996,4233.13,4258.49,4155790000]
[40,"2021-07-16",4367.4301759999998,4375.0898440000001,4322.5297849999997,4327.1601559999999,3165160000,4327.1601559999999,1,1,4367.43,4375.09,4322.53,4327.16,3165160000]
[41,"2021-07-15",4369.0200199999999,4369.0200199999999,4340.7001950000003,4360.0297849999997,3226930000,4360.0297849999997,1,1,4369.0200000000004,4369.0200000000004,4340.7,4360.03,3226930000]
[42,"2021-07-14",4380.1098629999997,4393.6801759999998,4362.3598629999997,4374.2998049999997,3213870000,4374.2998049999997,1,1,4380.1099999999997,4393.68,4362.3599999999997,4374.3,3213870000]
[43,"2021-07-13",4381.0698240000002,4392.3701170000004,4366.919922,4369.2099609999996,3166900000,4369.2099609999996,1,1,4381.07,4392.37,4366.92,4369.21,3166900000]
[44,"2021-07-12",4372.4101559999999,4386.6801759999998,4364.0297849999997,4384.6298829999996,2983980000,4384.6298829999996,1,1,4372.41,4386.68,4364.03,4384.63,2983980000]
[45,"2021-07-09",4329.3798829999996,4371.6000979999999,4329.3798829999996,4369.5498049999997,2738280000,4369.5498049999997,1,1,4329.38,4371.6000000000004,4329.38,4369.55,2738280000]
[46,"2021-07-08",4321.0698240000002,4330.8798829999996,4289.3701170000004,4320.8198240000002,3393780000,4320.8198240000002,1,1,4321.07,4330.88,4289.37,4320.82,3393780000]
[47,"2021-07-07",4351.0097660000001,4361.8798829999996,4329.7900390000004,4358.1298829999996,3243900000,4358.1298829999996,1,1,4351.01,4361.88,4329.79,4358.13,3243900000]
[48,"2021-07-06",4356.4599609999996,4356.4599609999996,4314.3701170000004,4343.5400390000004,3437900000,4343.5400390000004,1,1,4356.46,4356.46,4314.37,4343.54,3437900000]
[49,"2021-07-02",4326.6000979999999,4355.4301759999998,4326.6000979999999,4352.3398440000001,2628550000,4352.3398440000001,1,1,4326.6000000000004,4355.43,4326.6000000000004,4352.34,2628550000]
[50,"2021-07-01",4300.7299800000001,4320.6601559999999,4300.7299800000001,4319.9399409999996,3077580000,4319.9399409999996,1,1,4300.7299999999996,4320.66,4300.7299999999996,4319.9399999999996,3077580000]
[51,"2021-06-30",4290.6499020000001,4302.4301759999998,4287.9599609999996,4297.5,3687880000,4297.5,1,1,4290.6499999999996,4302.43,4287.96,4297.5,3687880000]
[52,"2021-06-29",4293.2099609999996,4300.5200199999999,4287.0400390000004,4291.7998049999997,3049560000,4291.7998049999997,1,1,4293.21,4300.5200000000004,4287.04,4291.8,3049560000]
[53,"2021-06-28",4284.8999020000001,4292.1401370000003,4274.669922,4290.6098629999997,3415610000,4290.6098629999997,1,1,4284.8999999999996,4292.1400000000003,4274.67,4290.6099999999997,3415610000]
[54,"2021-06-25",4274.4501950000003,4286.1201170000004,4271.1601559999999,4280.7001950000003,6248390000,4280.7001950000003,1,1,4274.45,4286.12,4271.16,4280.7,6248390000]
[55,"2021-06-24",4256.9702150000003,4271.2797849999997,4256.9702150000003,4266.4902339999999,3141680000,4266.4902339999999,1,1,4256.97,4271.28,4256.97,4266.49,3141680000]
[56,"2021-06-23",4249.2700199999999,4256.6000979999999,4241.4301759999998,4241.8398440000001,3172440000,4241.8398440000001,1,1,4249.2700000000004,4256.6000000000004,4241.43,4241.84,3172440000]
[57,"2021-06-22",4224.6098629999997,4255.8398440000001,4217.2700199999999,4246.4399409999996,3208760000,4246.4399409999996,1,1,4224.6099999999997,4255.84,4217.2700000000004,4246.4399999999996,3208760000]
[58,"2021-06-21",4173.3999020000001,4226.2402339999999,4173.3999020000001,4224.7900390000004,3391740000,4224.7900390000004,1,1,4173.3999999999996,4226.24,4173.3999999999996,4224.79,3391740000]
[59,"2021-06-18",4204.7797849999997,4204.7797849999997,4164.3999020000001,4166.4501950000003,6084980000,4166.4501950000003,1,1,4204.78,4204.78,4164.3999999999996,4166.45,6084980000]
[60,"2021-06-17",4220.3701170000004,4232.2900390000004,4196.0498049999997,4221.8598629999997,3952110000,4221.8598629999997,1,1,4220.37,4232.29,4196.05,4221.8599999999997,3952110000]
[61,"2021-06-16",4248.8701170000004,4251.8901370000003,4202.4501950000003,4223.7001950000003,3722050000,4223.7001950000003,1,1,4248.87,4251.8900000000003,4202.45,4223.7,3722050000]
[62,"2021-06-15",4255.2797849999997,4257.1601559999999,4238.3500979999999,4246.5898440000001,3578450000,4246.5898440000001,1,1,4255.28,4257.16,4238.3500000000004,4246.59,3578450000]
[63,"2021-06-14",4248.3100590000004,4255.5898440000001,4234.0698240000002,4255.1499020000001,3612050000,4255.1499020000001,1,1,4248.3100000000004,4255.59,4234.07,4255.1499999999996,3612050000]
[64,"2021-06-11",4242.8999020000001,4248.3798829999996,4232.25,4247.4399409999996,3204280000,4247.4399409999996,1,1,4242.8999999999996,4248.38,4232.25,4247.4399999999996,3204280000]
[65,"2021-06-10",4228.5600590000004,4249.7402339999999,4220.3398440000001,4239.1801759999998,3502480000,4239.1801759999998,1,1,4228.5600000000004,4249.74,4220.34,4239.18,3502480000]
[66,"2021-06-09",4232.9902339999999,4237.0898440000001,4218.7402339999999,4219.5498049999997,3902870000,4219.5498049999997,{"$f":"IF(F81=0,1,H81/F81)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":4232.99},{"$f":"ROUND($I81*D81,2)","v":4237.09},{"$f":"ROUND($I81*E81,2)","v":4218.74},{"$f":"ROUND($I81*F81,2)","v":4219.55},{"$f":"G81*J81","v":3902870000}]
[67,"2021-06-08",4233.8100590000004,4236.7402339999999,4208.4101559999999,4227.2597660000001,3943870000,4227.2597660000001,1,1,4233.8100000000004,4236.74,4208.41,4227.26,3943870000]
[68,"2021-06-07",4229.3398440000001,4232.3398440000001,4215.6601559999999,4226.5200199999999,3835570000,4226.5200199999999,1,1,4229.34,4232.34,4215.66,4226.5200000000004,3835570000]
[69,"2021-06-04",4206.0498049999997,4233.4501950000003,4206.0498049999997,4229.8901370000003,3487070000,4229.8901370000003,1,1,4206.05,4233.45,4206.05,4229.8900000000003,3487070000]
[70,"2021-06-03",4191.4301759999998,4204.3901370000003,4167.9301759999998,4192.8500979999999,4579450000,4192.8500979999999,1,1,4191.43,4204.3900000000003,4167.93,4192.8500000000004,4579450000]
[71,"2021-06-02",4206.8198240000002,4217.3701170000004,4198.2700199999999,4208.1201170000004,4860930000,4208.1201170000004,1,1,4206.82,4217.37,4198.2700000000004,4208.12,4860930000]
[72,"2021-06-01",4216.5200199999999,4234.1201170000004,4197.5898440000001,4202.0400390000004,4122960000,4202.0400390000004,1,1,4216.5200000000004,4234.12,4197.59,4202.04,4122960000]
[73,"2021-05-28",4210.7700199999999,4218.3598629999997,4203.5698240000002,4204.1098629999997,4199270000,4204.1098629999997,1,1,4210.7700000000004,4218.3599999999997,4203.57,4204.1099999999997,4199270000]
[74,"2021-05-27",4201.9399409999996,4213.3798829999996,4197.7797849999997,4200.8798829999996,5201110000,4200.8798829999996,1,1,4201.9399999999996,4213.38,4197.78,4200.88,5201110000]
[75,"2021-05-26",4191.5898440000001,4202.6098629999997,4184.1098629999997,4195.9902339999999,3674490000,4195.9902339999999,1,1,4191.59,4202.6099999999997,4184.1099999999997,4195.99,3674490000]
[76,"2021-05-25",4205.9399409999996,4213.419922,4182.5200199999999,4188.1298829999996,3420870000,4188.1298829999996,1,1,4205.9399999999996,4213.42,4182.5200000000004,4188.13,3420870000]
[77,"2021-05-24",4170.1601559999999,4209.5200199999999,4170.1601559999999,4197.0498049999997,2947400000,4197.0498049999997,1,1,4170.16,4209.5200000000004,4170.16,4197.05,2947400000]
[78,"2021-05-21",4168.6098629999997,4188.7202150000003,4151.7202150000003,4155.8598629999997,3344620000,4155.8598629999997,1,1,4168.6099999999997,4188.72,4151.72,4155.8599999999997,3344620000]
[79,"2021-05-20",4121.9702150000003,4172.7998049999997,4121.9702150000003,4159.1201170000004,3019060000,4159.1201170000004,1,1,4121.97,4172.8,4121.97,4159.12,3019060000]
[80,"2021-05-19",4098.4501950000003,4116.9301759999998,4061.4099120000001,4115.6801759999998,3485550000,4115.6801759999998,1,1,4098.45,4116.93,4061.41,4115.68,3485550000]
[81,"2021-05-18",4165.9399409999996,4169.1499020000001,4125.9902339999999,4127.830078,3559790000,4127.830078,1,1,4165.9399999999996,4169.1499999999996,4125.99,4127.83,3559790000]
[82,"2021-05-17",4169.919922,4171.919922,4142.6899409999996,4163.2900390000004,3307130000,4163.2900390000004,1,1,4169.92,4171.92,4142.6899999999996,4163.29,3307130000]
[83,"2021-05-14",4129.580078,4183.1298829999996,4129.580078,4173.8500979999999,3251920000,4173.8500979999999,1,1,4129.58,4183.13,4129.58,4173.8500000000004,3251920000]
[84,"2021-05-13",4074.98999,4131.580078,4074.98999,4112.5,3687780000,4112.5,1,1,4074.99,4131.58,4074.99,4112.5,3687780000]
[85,"2021-05-12",4130.5498049999997,4134.7299800000001,4056.8798830000001,4063.040039,3735080000,4063.040039,1,1,4130.55,4134.7299999999996,4056.88,4063.04,3735080000]
[86,"2021-05-11",4150.3398440000001,4162.0400390000004,4111.5297849999997,4152.1000979999999,3593110000,4152.1000979999999,1,1,4150.34,4162.04,4111.53,4152.1000000000004,3593110000]
[87,"2021-05-10",4228.2900390000004,4236.3901370000003,4188.1298829999996,4188.4301759999998,3678970000,4188.4301759999998,1,1,4228.29,4236.3900000000003,4188.13,4188.43,3678970000]
[88,"2021-05-07",4210.3398440000001,4238.0400390000004,4201.6401370000003,4232.6000979999999,4013060000,4232.6000979999999,1,1,4210.34,4238.04,4201.6400000000003,4232.6000000000004,4013060000]
[89,"2021-05-06",4169.1401370000003,4202.7001950000003,4147.330078,4201.6201170000004,4504860000,4201.6201170000004,1,1,4169.1400000000003,4202.7,4147.33,4201.62,4504860000]
[90,"2021-05-05",4177.0600590000004,4187.7202150000003,4160.9399409999996,4167.5898440000001,4029050000,4167.5898440000001,1,1,4177.0600000000004,4187.72,4160.9399999999996,4167.59,4029050000]
[91,"2021-05-04",4179.0400390000004,4179.0400390000004,4128.5898440000001,4164.6601559999999,4441080000,4164.6601559999999,1,1,4179.04,4179.04,4128.59,4164.66,4441080000]
[92,"2021-05-03",4191.9799800000001,4209.3901370000003,4188.0297849999997,4192.6601559999999,4061170000,4192.6601559999999,1,1,4191.9799999999996,4209.3900000000003,4188.03,4192.66,4061170000]
[93,"2021-04-30",4198.1000979999999,4198.1000979999999,4174.8500979999999,4181.169922,4273680000,4181.169922,1,1,4198.1000000000004,4198.1000000000004,4174.8500000000004,4181.17,4273680000]
[94,"2021-04-29",4206.1401370000003,4218.7797849999997,4176.8100590000004,4211.4702150000003,4288940000,4211.4702150000003,1,1,4206.1400000000003,4218.78,4176.8100000000004,4211.47,4288940000]
[95,"2021-04-28",4185.1401370000003,4201.5297849999997,4181.7797849999997,4183.1801759999998,3772390000,4183.1801759999998,1,1,4185.1400000000003,4201.53,4181.78,4183.18,3772390000]
[96,"2021-04-27",4188.25,4193.3500979999999,4176.2202150000003,4186.7202150000003,3703240000,4186.7202150000003,1,1,4188.25,4193.3500000000004,4176.22,4186.72,3703240000]
[97,"2021-04-26",4185.0297849999997,4194.1899409999996,4182.3598629999997,4187.6201170000004,3738920000,4187.6201170000004,1,1,4185.03,4194.1899999999996,4182.3599999999997,4187.62,3738920000]
[98,"2021-04-23",4138.7797849999997,4194.169922,4138.7797849999997,4180.169922,3568080000,4180.169922,1,1,4138.78,4194.17,4138.78,4180.17,3568080000]
[99,"2021-04-22",4170.4599609999996,4179.5698240000002,4123.6899409999996,4134.9799800000001,4235040000,4134.9799800000001,1,1,4170.46,4179.57,4123.6899999999996,4134.9799999999996,4235040000]
[100,"2021-04-21",4128.419922,4175.0200199999999,4126.3500979999999,4173.419922,3865820000,4173.419922,1,1,4128.42,4175.0200000000004,4126.3500000000004,4173.42,3865820000]
[101,"2021-04-20",4159.1801759999998,4159.1801759999998,4118.3798829999996,4134.9399409999996,4338230000,4134.9399409999996,1,1,4159.18,4159.18,4118.38,4134.9399999999996,4338230000]
[102,"2021-04-19",4179.7998049999997,4180.8100590000004,4150.4702150000003,4163.2597660000001,3788020000,4163.2597660000001,1,1,4179.8,4180.8100000000004,4150.47,4163.26,3788020000]
[103,"2021-04-16",4174.1401370000003,4191.3100590000004,4170.75,4185.4702150000003,4157430000,4185.4702150000003,1,1,4174.1400000000003,4191.3100000000004,4170.75,4185.47,4157430000]
[104,"2021-04-15",4139.7597660000001,4173.4902339999999,4139.7597660000001,4170.419922,4027680000,4170.419922,1,1,4139.76,4173.49,4139.76,4170.42,4027680000]
[105,"2021-04-14",4141.580078,4151.6899409999996,4120.8701170000004,4124.6601559999999,3976540000,4124.6601559999999,1,1,4141.58,4151.6899999999996,4120.87,4124.66,3976540000]
[106,"2021-04-13",4130.1000979999999,4148,4124.4301759999998,4141.5898440000001,3728440000,4141.5898440000001,1,1,4130.1000000000004,4148,4124.43,4141.59,3728440000]
[107,"2021-04-12",4124.7099609999996,4131.7597660000001,4114.8198240000002,4127.9902339999999,3578500000,4127.9902339999999,1,1,4124.71,4131.76,4114.82,4127.99,3578500000]
[108,"2021-04-09",4096.1098629999997,4129.4799800000001,4095.51001,4128.7998049999997,3634910000,4128.7998049999997,1,1,4096.1099999999997,4129.4799999999996,4095.51,4128.8,3634910000]
[109,"2021-04-08",4089.9499510000001,4098.1899409999996,4082.540039,4097.169922,3901910000,4097.169922,1,1,4089.95,4098.1899999999996,4082.54,4097.17,3901910000]
[110,"2021-04-07",4074.290039,4083.1298830000001,4068.3100589999999,4079.9499510000001,4112640000,4079.9499510000001,1,1,4074.29,4083.13,4068.31,4079.95,4112640000]
[111,"2021-04-06",4075.570068,4086.2299800000001,4068.139893,4073.9399410000001,4027880000,4073.9399410000001,1,1,4075.57,4086.23,4068.14,4073.94,4027880000]
[112,"2021-04-05",4034.4399410000001,4083.419922,4034.4399410000001,4077.9099120000001,3999760000,4077.9099120000001,1,1,4034.44,4083.42,4034.44,4077.91,3999760000]
[113,"2021-04-01",3992.780029,4020.6298830000001,3992.780029,4019.8701169999999,4151240000,4019.8701169999999,1,1,3992.78,4020.63,3992.78,4019.87,4151240000]
[114,"2021-03-31",3967.25,3994.4099120000001,3966.9799800000001,3972.889893,4564980000,3972.889893,1,1,3967.25,3994.41,3966.98,3972.89,4564980000]
[115,"2021-03-30",3963.3400879999999,3968.01001,3944.3500979999999,3958.5500489999999,4103570000,3958.5500489999999,1,1,3963.34,3968.01,3944.35,3958.55,4103570000]
[116,"2021-03-29",3969.3100589999999,3981.830078,3943.25,3971.0900879999999,4619840000,3971.0900879999999,1,1,3969.31,3981.83,3943.25,3971.09,4619840000]
[117,"2021-03-26",3917.1201169999999,3978.1899410000001,3917.1201169999999,3974.540039,5467850000,3974.540039,1,1,3917.12,3978.19,3917.12,3974.54,5467850000]
[118,"2021-03-25",3879.3400879999999,3919.540039,3853.5,3909.5200199999999,4940800000,3909.5200199999999,1,1,3879.34,3919.54,3853.5,3909.52,4940800000]
[119,"2021-03-24",3919.929932,3942.080078,3889.070068,3889.139893,4766990000,3889.139893,1,1,3919.93,3942.08,3889.07,3889.14,4766990000]
[120,"2021-03-23",3937.6000979999999,3949.1298830000001,3901.570068,3910.5200199999999,4645340000,3910.5200199999999,1,1,3937.6,3949.13,3901.57,3910.52,4645340000]
[121,"2021-03-22",3916.4799800000001,3955.3100589999999,3914.1599120000001,3940.5900879999999,4311380000,3940.5900879999999,1,1,3916.48,3955.31,3914.16,3940.59,4311380000]
[122,"2021-03-19",3913.139893,3930.1201169999999,3886.75,3913.1000979999999,7725050000,3913.1000979999999,1,1,3913.14,3930.12,3886.75,3913.1,7725050000]
[123,"2021-03-18",3953.5,3969.6201169999999,3910.860107,3915.459961,4043170000,3915.459961,1,1,3953.5,3969.62,3910.86,3915.46,4043170000]
[124,"2021-03-17",3949.570068,3983.8701169999999,3935.73999,3974.1201169999999,4541620000,3974.1201169999999,1,1,3949.57,3983.87,3935.74,3974.12,4541620000]
[125,"2021-03-16",3973.5900879999999,3981.040039,3953.4399410000001,3962.709961,4604870000,3962.709961,1,1,3973.59,3981.04,3953.44,3962.71,4604870000]
[126,"2021-03-15",3942.959961,3970.080078,3923.540039,3968.9399410000001,4882190000,3968.9399410000001,1,1,3942.96,3970.08,3923.54,3968.94,4882190000]
[127,"2021-03-12",3924.5200199999999,3944.98999,3915.209961,3943.3400879999999,4469240000,3943.3400879999999,1,1,3924.52,3944.99,3915.21,3943.34,4469240000]
[128,"2021-03-11",3915.540039,3960.2700199999999,3915.540039,3939.3400879999999,5300010000,3939.3400879999999,1,1,3915.54,3960.27,3915.54,3939.34,5300010000]
[129,"2021-03-10",3891.98999,3917.3500979999999,3885.7299800000001,3898.8100589999999,5827250000,3898.8100589999999,1,1,3891.99,3917.35,3885.73,3898.81,5827250000]
[130,"2021-03-09",3851.929932,3903.76001,3851.929932,3875.4399410000001,5496340000,3875.4399410000001,{"$f":"IF(F145=0,1,H145/F145)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":3851.93},{"$f":"ROUND($I145*D145,2)","v":3903.76},{"$f":"ROUND($I145*E145,2)","v":3851.93},{"$f":"ROUND($I145*F145,2)","v":3875.44},{"$f":"G145*J145","v":5496340000}]
[131,"2021-03-08",3844.389893,3881.0600589999999,3819.25,3821.3500979999999,5852240000,3821.3500979999999,1,1,3844.39,3881.06,3819.25,3821.35,5852240000]
[132,"2021-03-05",3793.580078,3851.6899410000001,3730.1899410000001,3841.9399410000001,6842570000,3841.9399410000001,1,1,3793.58,3851.69,3730.19,3841.94,6842570000]
[133,"2021-03-04",3818.530029,3843.669922,3723.3400879999999,3768.469971,7142240000,3768.469971,1,1,3818.53,3843.67,3723.34,3768.47,7142240000]
[134,"2021-03-03",3863.98999,3874.469971,3818.860107,3819.719971,6150790000,3819.719971,1,1,3863.99,3874.47,3818.86,3819.72,6150790000]
[135,"2021-03-02",3903.639893,3906.4099120000001,3868.570068,3870.290039,5493690000,3870.290039,1,1,3903.64,3906.41,3868.57,3870.29,5493690000]
[136,"2021-03-01",3842.51001,3914.5,3842.51001,3901.820068,5071540000,3901.820068,1,1,3842.51,3914.5,3842.51,3901.82,5071540000]
[137,"2021-02-26",3839.6599120000001,3861.080078,3789.540039,3811.1499020000001,6512950000,3811.1499020000001,1,1,3839.66,3861.08,3789.54,3811.15,6512950000]
[138,"2021-02-25",3915.8000489999999,3925.0200199999999,3814.040039,3829.3400879999999,6513060000,3829.3400879999999,1,1,3915.8,3925.02,3814.04,3829.34,6513060000]
[139,"2021-02-24",3873.709961,3928.6499020000001,3859.6000979999999,3925.429932,5942350000,3925.429932,1,1,3873.71,3928.65,3859.6,3925.43,5942350000]
[140,"2021-02-23",3857.070068,3895.9799800000001,3805.5900879999999,3881.3701169999999,6280650000,3881.3701169999999,1,1,3857.07,3895.98,3805.59,3881.37,6280650000]
[141,"2021-02-22",3885.5500489999999,3902.919922,3874.709961,3876.5,5870190000,3876.5,1,1,3885.55,3902.92,3874.71,3876.5,5870190000]
[142,"2021-02-19",3921.1599120000001,3930.4099120000001,3903.070068,3906.709961,4823940000,3906.709961,1,1,3921.16,3930.41,3903.07,3906.71,4823940000]
[143,"2021-02-18",3915.860107,3921.9799800000001,3885.030029,3913.969971,4773430000,3913.969971,1,1,3915.86,3921.98,3885.03,3913.97,4773430000]
[144,"2021-02-17",3918.5,3933.610107,3900.429932,3931.330078,4718280000,3931.330078,1,1,3918.5,3933.61,3900.43,3931.33,4718280000]
[145,"2021-02-16",3939.610107,3950.429932,3923.8500979999999,3932.5900879999999,5037360000,3932.5900879999999,1,1,3939.61,3950.43,3923.85,3932.59,5037360000]
[146,"2021-02-12",3911.6499020000001,3937.2299800000001,3905.780029,3934.830078,4119260000,3934.830078,1,1,3911.65,3937.23,3905.78,3934.83,4119260000]
[147,"2021-02-11",3916.3999020000001,3925.98999,3890.389893,3916.3798830000001,4570080000,3916.3798830000001,1,1,3916.4,3925.99,3890.39,3916.38,4570080000]
[148,"2021-02-10",3920.780029,3931.5,3884.9399410000001,3909.8798830000001,4815380000,3909.8798830000001,1,1,3920.78,3931.5,3884.94,3909.88,4815380000]
[149,"2021-02-09",3910.48999,3918.3500979999999,3902.639893,3911.2299800000001,4554610000,3911.2299800000001,1,1,3910.49,3918.35,3902.64,3911.23,4554610000]
[150,"2021-02-08",3892.5900879999999,3915.7700199999999,3892.5900879999999,3915.5900879999999,4635030000,3915.5900879999999,1,1,3892.59,3915.77,3892.59,3915.59,4635030000]
[151,"2021-02-05",3878.3000489999999,3894.5600589999999,3874.929932,3886.830078,4838580000,3886.830078,1,1,3878.3,3894.56,3874.93,3886.83,4838580000]
[152,"2021-02-04",3836.6599120000001,3872.419922,3836.6599120000001,3871.73999,4856670000,3871.73999,1,1,3836.66,3872.42,3836.66,3871.74,4856670000]
[153,"2021-02-03",3840.2700199999999,3847.51001,3816.679932,3830.169922,4846900000,3830.169922,1,1,3840.27,3847.51,3816.68,3830.17,4846900000]
[154,"2021-02-02",3791.8400879999999,3843.0900879999999,3791.8400879999999,3826.3100589999999,5495370000,3826.3100589999999,1,1,3791.84,3843.09,3791.84,3826.31,5495370000]
[155,"2021-02-01",3731.169922,3784.320068,3725.6201169999999,3773.860107,5392870000,3773.860107,1,1,3731.17,3784.32,3725.62,3773.86,5392870000]
[156,"2021-01-29",3778.0500489999999,3778.0500489999999,3694.1201169999999,3714.23999,6612570000,3714.23999,1,1,3778.05,3778.05,3694.12,3714.24,6612570000]
[157,"2021-01-28",3755.75,3830.5,3755.75,3787.3798830000001,6937960000,3787.3798830000001,1,1,3755.75,3830.5,3755.75,3787.38,6937960000]
[158,"2021-01-27",3836.830078,3836.830078,3732.4799800000001,3750.7700199999999,9878040000,3750.7700199999999,1,1,3836.83,3836.83,3732.48,3750.77,9878040000]
[159,"2021-01-26",3862.959961,3870.8999020000001,3847.780029,3849.6201169999999,6029090000,3849.6201169999999,1,1,3862.96,3870.9,3847.78,3849.62,6029090000]
[160,"2021-01-25",3851.679932,3859.2299800000001,3797.1599120000001,3855.360107,6955860000,3855.360107,1,1,3851.68,3859.23,3797.16,3855.36,6955860000]
[161,"2021-01-22",3844.23999,3852.3100589999999,3830.4099120000001,3841.469971,5080430000,3841.469971,1,1,3844.24,3852.31,3830.41,3841.47,5080430000]
[162,"2021-01-21",3857.459961,3861.4499510000001,3845.0500489999999,3853.070068,4484460000,3853.070068,1,1,3857.46,3861.45,3845.05,3853.07,4484460000]
[163,"2021-01-20",3816.219971,3859.75,3816.219971,3851.8500979999999,4551790000,3851.8500979999999,1,1,3816.22,3859.75,3816.22,3851.85,4551790000]
[164,"2021-01-19",3781.8798830000001,3804.530029,3780.3701169999999,3798.9099120000001,4982940000,3798.9099120000001,1,1,3781.88,3804.53,3780.37,3798.91,4982940000]
[165,"2021-01-15",3788.7299800000001,3788.7299800000001,3749.6201169999999,3768.25,5353060000,3768.25,1,1,3788.73,3788.73,3749.62,3768.25,5353060000]
[166,"2021-01-14",3814.9799800000001,3823.6000979999999,3792.860107,3795.540039,5180140000,3795.540039,1,1,3814.98,3823.6,3792.86,3795.54,5180140000]
[167,"2021-01-13",3802.2299800000001,3820.959961,3791.5,3809.8400879999999,4590420000,3809.8400879999999,1,1,3802.23,3820.96,3791.5,3809.84,4590420000]
[168,"2021-01-12",3801.6201169999999,3810.780029,3776.51001,3801.1899410000001,4977210000,3801.1899410000001,1,1,3801.62,3810.78,3776.51,3801.19,4977210000]
[169,"2021-01-11",3803.139893,3817.860107,3789.0200199999999,3799.610107,4450500000,3799.610107,1,1,3803.14,3817.86,3789.02,3799.61,4450500000]
[170,"2021-01-08",3815.0500489999999,3826.6899410000001,3783.6000979999999,3824.679932,4764180000,3824.679932,1,1,3815.05,3826.69,3783.6,3824.68,4764180000]
[171,"2021-01-07",3764.709961,3811.5500489999999,3764.709961,3803.790039,5080870000,3803.790039,1,1,3764.71,3811.55,3764.71,3803.79,5080870000]
[172,"2021-01-06",3712.1999510000001,3783.040039,3705.3400879999999,3748.139893,6049970000,3748.139893,1,1,3712.2,3783.04,3705.34,3748.14,6049970000]
[173,"2021-01-05",3698.0200199999999,3737.830078,3695.070068,3726.860107,4582620000,3726.860107,1,1,3698.02,3737.83,3695.07,3726.86,4582620000]
[174,"2021-01-04",3764.610107,3769.98999,3662.709961,3700.6499020000001,5006680000,3700.6499020000001,1,1,3764.61,3769.99,3662.71,3700.65,5006680000]
[175,"2020-12-31",3733.2700199999999,3760.1999510000001,3726.8798830000001,3756.070068,3172510000,3756.070068,1,1,3733.27,3760.2,3726.88,3756.07,3172510000]
[176,"2020-12-30",3736.1899410000001,3744.6298830000001,3730.209961,3732.040039,3145200000,3732.040039,1,1,3736.19,3744.63,3730.21,3732.04,3145200000]
[177,"2020-12-29",3750.01001,3756.1201169999999,3723.3100589999999,3727.040039,3387030000,3727.040039,1,1,3750.01,3756.12,3723.31,3727.04,3387030000]
[178,"2020-12-28",3723.030029,3740.51001,3723.030029,3735.360107,3527460000,3735.360107,1,1,3723.03,3740.51,3723.03,3735.36,3527460000]
[179,"2020-12-24",3694.030029,3703.820068,3689.320068,3703.0600589999999,1885090000,3703.0600589999999,1,1,3694.03,3703.82,3689.32,3703.06,1885090000]
[180,"2020-12-23",3693.419922,3711.23999,3689.280029,3690.01001,3772630000,3690.01001,1,1,3693.42,3711.24,3689.28,3690.01,3772630000]
[181,"2020-12-22",3698.080078,3698.26001,3676.1599120000001,3687.26001,4023940000,3687.26001,1,1,3698.08,3698.26,3676.16,3687.26,4023940000]
[182,"2020-12-21",3684.280029,3702.8999020000001,3636.4799800000001,3694.919922,4732160000,3694.919922,1,1,3684.28,3702.9,3636.48,3694.92,4732160000]
[183,"2020-12-18",3722.389893,3726.6999510000001,3685.8400879999999,3709.4099120000001,7068340000,3709.4099120000001,1,1,3722.39,3726.7,3685.84,3709.41,7068340000]
[184,"2020-12-17",3713.6499020000001,3725.1201169999999,3710.8701169999999,3722.4799800000001,4184930000,3722.4799800000001,1,1,3713.65,3725.12,3710.87,3722.48,4184930000]
[185,"2020-12-16",3696.25,3711.2700199999999,3688.570068,3701.169922,4056950000,3701.169922,1,1,3696.25,3711.27,3688.57,3701.17,4056950000]
[186,"2020-12-15",3666.4099120000001,3695.290039,3659.6201169999999,3694.6201169999999,4360280000,3694.6201169999999,1,1,3666.41,3695.29,3659.62,3694.62,4360280000]
[187,"2020-12-14",3675.2700199999999,3697.610107,3645.8400879999999,3647.48999,4594920000,3647.48999,1,1,3675.27,3697.61,3645.84,3647.49,4594920000]
[188,"2020-12-11",3656.080078,3665.9099120000001,3633.3999020000001,3663.459961,4367150000,3663.459961,1,1,3656.08,3665.91,3633.4,3663.46,4367150000]
[189,"2020-12-10",3659.1298830000001,3678.48999,3645.179932,3668.1000979999999,4618240000,3668.1000979999999,1,1,3659.13,3678.49,3645.18,3668.1,4618240000]
[190,"2020-12-09",3705.9799800000001,3712.389893,3660.540039,3672.820068,5209940000,3672.820068,1,1,3705.98,3712.39,3660.54,3672.82,5209940000]
[191,"2020-12-08",3683.0500489999999,3708.4499510000001,3678.830078,3702.25,4549670000,3702.25,1,1,3683.05,3708.45,3678.83,3702.25,4549670000]
[192,"2020-12-07",3694.7299800000001,3697.4099120000001,3678.8798830000001,3691.959961,4788560000,3691.959961,1,1,3694.73,3697.41,3678.88,3691.96,4788560000]
[193,"2020-12-04",3670.9399410000001,3699.1999510000001,3670.9399410000001,3699.1201169999999,5086370000,3699.1201169999999,1,1,3670.94,3699.2,3670.94,3699.12,5086370000]
[194,"2020-12-03",3668.280029,3682.7299800000001,3657.169922,3666.719971,5091760000,3666.719971,{"$f":"IF(F209=0,1,H209/F209)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":3668.28},{"$f":"ROUND($I209*D209,2)","v":3682.73},{"$f":"ROUND($I209*E209,2)","v":3657.17},{"$f":"ROUND($I209*F209,2)","v":3666.72},{"$f":"G209*J209","v":5091760000}]
[195,"2020-12-02",3653.780029,3670.959961,3644.8400879999999,3669.01001,5029620000,3669.01001,1,1,3653.78,3670.96,3644.84,3669.01,5029620000]
[196,"2020-12-01",3645.8701169999999,3678.4499510000001,3645.8701169999999,3662.4499510000001,5403660000,3662.4499510000001,1,1,3645.87,3678.45,3645.87,3662.45,5403660000]
[197,"2020-11-30",3634.179932,3634.179932,3594.389893,3621.6298830000001,6291400000,3621.6298830000001,1,1,3634.18,3634.18,3594.39,3621.63,6291400000]
[198,"2020-11-27",3638.5500489999999,3644.3100589999999,3629.330078,3638.3500979999999,2778450000,3638.3500979999999,1,1,3638.55,3644.31,3629.33,3638.35,2778450000]
[199,"2020-11-25",3635.5,3635.5,3617.76001,3629.6499020000001,4902560000,3629.6499020000001,1,1,3635.5,3635.5,3617.76,3629.65,4902560000]
[200,"2020-11-24",3594.5200199999999,3642.3100589999999,3594.5200199999999,3635.4099120000001,6267570000,3635.4099120000001,1,1,3594.52,3642.31,3594.52,3635.41,6267570000]
[201,"2020-11-23",3566.820068,3589.8100589999999,3552.7700199999999,3577.5900879999999,5036290000,3577.5900879999999,1,1,3566.82,3589.81,3552.77,3577.59,5036290000]
[202,"2020-11-20",3579.3100589999999,3581.2299800000001,3556.8500979999999,3557.540039,4218970000,3557.540039,1,1,3579.31,3581.23,3556.85,3557.54,4218970000]
[203,"2020-11-19",3559.4099120000001,3585.219971,3543.8400879999999,3581.8701169999999,4347200000,3581.8701169999999,1,1,3559.41,3585.22,3543.84,3581.87,4347200000]
[204,"2020-11-18",3612.0900879999999,3619.0900879999999,3567.330078,3567.790039,5274450000,3567.790039,1,1,3612.09,3619.09,3567.33,3567.79,5274450000]
[205,"2020-11-17",3610.3100589999999,3623.110107,3588.679932,3609.530029,4799570000,3609.530029,1,1,3610.31,3623.11,3588.68,3609.53,4799570000]
[206,"2020-11-16",3600.1599120000001,3628.51001,3600.1599120000001,3626.9099120000001,5281980000,3626.9099120000001,1,1,3600.16,3628.51,3600.16,3626.91,5281980000]
[207,"2020-11-13",3552.570068,3593.6599120000001,3552.570068,3585.1499020000001,4709670000,3585.1499020000001,1,1,3552.57,3593.66,3552.57,3585.15,4709670000]
[208,"2020-11-12",3562.669922,3569.0200199999999,3518.580078,3537.01001,4890120000,3537.01001,1,1,3562.67,3569.02,3518.58,3537.01,4890120000]
[209,"2020-11-11",3563.219971,3581.1599120000001,3557,3572.6599120000001,4609970000,3572.6599120000001,1,1,3563.22,3581.16,3557,3572.66,4609970000]
[210,"2020-11-10",3543.26001,3557.219971,3511.9099120000001,3545.530029,6024230000,3545.530029,1,1,3543.26,3557.22,3511.91,3545.53,6024230000]
[211,"2020-11-09",3583.040039,3645.98999,3547.4799800000001,3550.5,8556610000,3550.5,1,1,3583.04,3645.99,3547.48,3550.5,8556610000]
[212,"2020-11-06",3508.3400879999999,3521.580078,3484.3400879999999,3509.4399410000001,4833950000,3509.4399410000001,1,1,3508.34,3521.58,3484.34,3509.44,4833950000]
[213,"2020-11-05",3485.73999,3529.0500489999999,3485.73999,3510.4499510000001,4841190000,3510.4499510000001,1,1,3485.74,3529.05,3485.74,3510.45,4841190000]
[214,"2020-11-04",3406.459961,3486.25,3405.169922,3443.4399410000001,4783040000,3443.4399410000001,1,1,3406.46,3486.25,3405.17,3443.44,4783040000]
[215,"2020-11-03",3336.25,3389.48999,3336.25,3369.1599120000001,4220070000,3369.1599120000001,1,1,3336.25,3389.49,3336.25,3369.16,4220070000]
[216,"2020-11-02",3296.1999510000001,3330.139893,3279.73999,3310.23999,4310590000,3310.23999,1,1,3296.2,3330.14,3279.74,3310.24,4310590000]
[217,"2020-10-30",3293.5900879999999,3304.929932,3233.9399410000001,3269.959961,4840450000,3269.959961,1,1,3293.59,3304.93,3233.94,3269.96,4840450000]
[218,"2020-10-29",3277.169922,3341.0500489999999,3259.820068,3310.110107,4903070000,3310.110107,1,1,3277.17,3341.05,3259.82,3310.11,4903070000]
[219,"2020-10-28",3342.4799800000001,3342.4799800000001,3268.889893,3271.030029,5129860000,3271.030029,1,1,3342.48,3342.48,3268.89,3271.03,5129860000]
[220,"2020-10-27",3403.1499020000001,3409.51001,3388.709961,3390.679932,3946990000,3390.679932,1,1,3403.15,3409.51,3388.71,3390.68,3946990000]
[221,"2020-10-26",3441.419922,3441.419922,3364.860107,3400.969971,3988080000,3400.969971,1,1,3441.42,3441.42,3364.86,3400.97,3988080000]
[222,"2020-10-23",3464.8999020000001,3466.459961,3440.4499510000001,3465.389893,3646570000,3465.389893,1,1,3464.9,3466.46,3440.45,3465.39,3646570000]
[223,"2020-10-22",3438.5,3460.530029,3415.3400879999999,3453.48999,4163630000,3453.48999,1,1,3438.5,3460.53,3415.34,3453.49,4163630000]
[224,"2020-10-21",3439.9099120000001,3464.860107,3433.0600589999999,3435.5600589999999,4097750000,3435.5600589999999,1,1,3439.91,3464.86,3433.06,3435.56,4097750000]
[225,"2020-10-20",3439.3798830000001,3476.929932,3435.6499020000001,3443.1201169999999,3901260000,3443.1201169999999,1,1,3439.38,3476.93,3435.65,3443.12,3901260000]
[226,"2020-10-19",3493.6599120000001,3502.419922,3419.929932,3426.919922,4086200000,3426.919922,1,1,3493.66,3502.42,3419.93,3426.92,4086200000]
[227,"2020-10-16",3493.5,3515.76001,3480.4499510000001,3483.8100589999999,4675890000,3483.8100589999999,1,1,3493.5,3515.76,3480.45,3483.81,4675890000]
[228,"2020-10-15",3453.719971,3489.080078,3440.889893,3483.3400879999999,3717640000,3483.3400879999999,1,1,3453.72,3489.08,3440.89,3483.34,3717640000]
[229,"2020-10-14",3515.469971,3527.9399410000001,3480.5500489999999,3488.669922,3840630000,3488.669922,1,1,3515.47,3527.94,3480.55,3488.67,3840630000]
[230,"2020-10-13",3534.01001,3534.01001,3500.860107,3511.929932,3605150000,3511.929932,1,1,3534.01,3534.01,3500.86,3511.93,3605150000]
[231,"2020-10-12",3500.0200199999999,3549.8500979999999,3499.610107,3534.219971,3428970000,3534.219971,1,1,3500.02,3549.85,3499.61,3534.22,3428970000]
[232,"2020-10-09",3459.669922,3482.3400879999999,3458.070068,3477.139893,3939060000,3477.139893,1,1,3459.67,3482.34,3458.07,3477.14,3939060000]
[233,"2020-10-08",3434.280029,3447.280029,3428.1499020000001,3446.830078,3856190000,3446.830078,1,1,3434.28,3447.28,3428.15,3446.83,3856190000]
[234,"2020-10-07",3384.5600589999999,3426.26001,3384.5600589999999,3419.4399410000001,3807830000,3419.4399410000001,1,1,3384.56,3426.26,3384.56,3419.44,3807830000]
[235,"2020-10-06",3408.73999,3431.5600589999999,3354.540039,3360.969971,4443380000,3360.969971,1,1,3408.74,3431.56,3354.54,3360.97,4443380000]
[236,"2020-10-05",3367.2700199999999,3409.570068,3367.2700199999999,3408.6000979999999,3686920000,3408.6000979999999,1,1,3367.27,3409.57,3367.27,3408.6,3686920000]
[237,"2020-10-02",3338.9399410000001,3369.1000979999999,3323.6899410000001,3348.419922,3961550000,3348.419922,1,1,3338.94,3369.1,3323.69,3348.42,3961550000]
[238,"2020-10-01",3385.8701169999999,3397.179932,3361.389893,3380.8000489999999,4070530000,3380.8000489999999,1,1,3385.87,3397.18,3361.39,3380.8,4070530000]
[239,"2020-09-30",3341.209961,3393.5600589999999,3340.469971,3363,4722530000,3363,1,1,3341.21,3393.56,3340.47,3363,4722530000]
[240,"2020-09-29",3350.919922,3357.919922,3327.540039,3335.469971,3651880000,3335.469971,1,1,3350.92,3357.92,3327.54,3335.47,3651880000]
[241,"2020-09-28",3333.8999020000001,3360.73999,3332.9099120000001,3351.6000979999999,3946060000,3351.6000979999999,1,1,3333.9,3360.74,3332.91,3351.6,3946060000]
[242,"2020-09-25",3236.6599120000001,3306.8798830000001,3228.4399410000001,3298.459961,3792220000,3298.459961,1,1,3236.66,3306.88,3228.44,3298.46,3792220000]
[243,"2020-09-24",3226.139893,3278.6999510000001,3209.4499510000001,3246.5900879999999,4599470000,3246.5900879999999,1,1,3226.14,3278.7,3209.45,3246.59,4599470000]
[244,"2020-09-23",3320.110107,3323.3500979999999,3232.570068,3236.919922,4364500000,3236.919922,1,1,3320.11,3323.35,3232.57,3236.92,4364500000]
[245,"2020-09-22",3295.75,3320.3100589999999,3270.9499510000001,3315.570068,3963300000,3315.570068,1,1,3295.75,3320.31,3270.95,3315.57,3963300000]
[246,"2020-09-21",3285.570068,3285.570068,3229.1000979999999,3281.0600589999999,4828350000,3281.0600589999999,1,1,3285.57,3285.57,3229.1,3281.06,4828350000]
[247,"2020-09-18",3357.3798830000001,3362.2700199999999,3292.3999020000001,3319.469971,7068700000,3319.469971,1,1,3357.38,3362.27,3292.4,3319.47,7068700000]
[248,"2020-09-17",3346.860107,3375.169922,3328.820068,3357.01001,4371940000,3357.01001,1,1,3346.86,3375.17,3328.82,3357.01,4371940000]
[249,"2020-09-16",3411.2299800000001,3428.919922,3384.4499510000001,3385.48999,4710030000,3385.48999,1,1,3411.23,3428.92,3384.45,3385.49,4710030000]
[250,"2020-09-15",3407.7299800000001,3419.4799800000001,3389.25,3401.1999510000001,4051460000,3401.1999510000001,1,1,3407.73,3419.48,3389.25,3401.2,4051460000]
[251,"2020-09-14",3363.5600589999999,3402.929932,3363.5600589999999,3383.540039,3832130000,3383.540039,1,1,3363.56,3402.93,3363.56,3383.54,3832130000]
[252,"2020-09-11",3352.6999510000001,3368.9499510000001,3310.469971,3340.969971,3704450000,3340.969971,1,1,3352.7,3368.95,3310.47,3340.97,3704450000]
[253,"2020-09-10",3412.5600589999999,3425.5500489999999,3329.25,3339.1899410000001,4192250000,3339.1899410000001,1,1,3412.56,3425.55,3329.25,3339.19,4192250000]
[254,"2020-09-09",3369.820068,3424.7700199999999,3366.8400879999999,3398.959961,3920830000,3398.959961,1,1,3369.82,3424.77,3366.84,3398.96,3920830000]
[255,"2020-09-08",3371.8798830000001,3379.969971,3329.2700199999999,3331.8400879999999,4665600000,3331.8400879999999,1,1,3371.88,3379.97,3329.27,3331.84,4665600000]
[256,"2020-09-04",3453.6000979999999,3479.1499020000001,3349.6298830000001,3426.959961,4431440000,3426.959961,1,1,3453.6,3479.15,3349.63,3426.96,4431440000]
[257,"2020-09-03",3564.73999,3564.8500979999999,3427.4099120000001,3455.0600589999999,4898680000,3455.0600589999999,1,1,3564.74,3564.85,3427.41,3455.06,4898680000]
[258,"2020-09-02",3543.76001,3588.110107,3535.2299800000001,3580.8400879999999,4285190000,3580.8400879999999,{"$f":"IF(F273=0,1,H273/F273)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":3543.76},{"$f":"ROUND($I273*D273,2)","v":3588.11},{"$f":"ROUND($I273*E273,2)","v":3535.23},{"$f":"ROUND($I273*F273,2)","v":3580.84},{"$f":"G273*J273","v":4285190000}]
[259,"2020-09-01",3507.4399410000001,3528.030029,3494.6000979999999,3526.6499020000001,4083110000,3526.6499020000001,1,1,3507.44,3528.03,3494.6,3526.65,4083110000]
[260,"2020-08-31",3509.7299800000001,3514.7700199999999,3493.25,3500.3100589999999,4342290000,3500.3100589999999,1,1,3509.73,3514.77,3493.25,3500.31,4342290000]
[261,"2020-08-28",3494.6899410000001,3509.2299800000001,3484.320068,3508.01001,3855880000,3508.01001,1,1,3494.69,3509.23,3484.32,3508.01,3855880000]
[262,"2020-08-27",3485.139893,3501.3798830000001,3468.3500979999999,3484.5500489999999,3929560000,3484.5500489999999,1,1,3485.14,3501.38,3468.35,3484.55,3929560000]
[263,"2020-08-26",3449.969971,3481.070068,3444.1499020000001,3478.7299800000001,3754360000,3478.7299800000001,1,1,3449.97,3481.07,3444.15,3478.73,3754360000]
[264,"2020-08-25",3435.9499510000001,3444.209961,3425.8400879999999,3443.6201169999999,3619300000,3443.6201169999999,1,1,3435.95,3444.21,3425.84,3443.62,3619300000]
[265,"2020-08-24",3418.0900879999999,3432.0900879999999,3413.1298830000001,3431.280029,3728690000,3431.280029,1,1,3418.09,3432.09,3413.13,3431.28,3728690000]
[266,"2020-08-21",3386.01001,3399.959961,3379.3100589999999,3397.1599120000001,3705420000,3397.1599120000001,1,1,3386.01,3399.96,3379.31,3397.16,3705420000]
[267,"2020-08-20",3360.4799800000001,3390.8000489999999,3354.6899410000001,3385.51001,3642850000,3385.51001,1,1,3360.48,3390.8,3354.69,3385.51,3642850000]
[268,"2020-08-19",3392.51001,3399.540039,3369.6599120000001,3374.8500979999999,3884480000,3374.8500979999999,1,1,3392.51,3399.54,3369.66,3374.85,3884480000]
[269,"2020-08-18",3387.040039,3395.0600589999999,3370.1499020000001,3389.780029,3881310000,3389.780029,1,1,3387.04,3395.06,3370.15,3389.78,3881310000]
[270,"2020-08-17",3380.860107,3387.5900879999999,3379.219971,3381.98999,3671290000,3381.98999,1,1,3380.86,3387.59,3379.22,3381.99,3671290000]
[271,"2020-08-14",3368.6599120000001,3378.51001,3361.639893,3372.8500979999999,3193400000,3372.8500979999999,1,1,3368.66,3378.51,3361.64,3372.85,3193400000]
[272,"2020-08-13",3372.9499510000001,3387.23999,3363.3500979999999,3373.429932,3648810000,3373.429932,1,1,3372.95,3387.24,3363.35,3373.43,3648810000]
[273,"2020-08-12",3355.459961,3387.889893,3355.459961,3380.3500979999999,3768560000,3380.3500979999999,1,1,3355.46,3387.89,3355.46,3380.35,3768560000]
[274,"2020-08-11",3370.3400879999999,3381.01001,3326.4399410000001,3333.6899410000001,5087650000,3333.6899410000001,1,1,3370.34,3381.01,3326.44,3333.69,5087650000]
[275,"2020-08-10",3356.040039,3363.290039,3335.4399410000001,3360.469971,4318570000,3360.469971,1,1,3356.04,3363.29,3335.44,3360.47,4318570000]
[276,"2020-08-07",3340.0500489999999,3352.540039,3328.719971,3351.280029,4104860000,3351.280029,1,1,3340.05,3352.54,3328.72,3351.28,4104860000]
[277,"2020-08-06",3323.169922,3351.030029,3318.139893,3349.1599120000001,4267490000,3349.1599120000001,1,1,3323.17,3351.03,3318.14,3349.16,4267490000]
[278,"2020-08-05",3317.3701169999999,3330.7700199999999,3317.3701169999999,3327.7700199999999,4732220000,3327.7700199999999,1,1,3317.37,3330.77,3317.37,3327.77,4732220000]
[279,"2020-08-04",3289.919922,3306.8400879999999,3286.3701169999999,3306.51001,4621670000,3306.51001,1,1,3289.92,3306.84,3286.37,3306.51,4621670000]
[280,"2020-08-03",3288.26001,3302.7299800000001,3284.530029,3294.610107,4643640000,3294.610107,1,1,3288.26,3302.73,3284.53,3294.61,4643640000]
[281,"2020-07-31",3270.4499510000001,3272.169922,3220.26001,3271.1201169999999,5117260000,3271.1201169999999,1,1,3270.45,3272.17,3220.26,3271.12,5117260000]
[282,"2020-07-30",3231.76001,3250.919922,3204.1298830000001,3246.219971,4254010000,3246.219971,1,1,3231.76,3250.92,3204.13,3246.22,4254010000]
[283,"2020-07-29",3227.219971,3264.73999,3227.219971,3258.4399410000001,4676300000,3258.4399410000001,1,1,3227.22,3264.74,3227.22,3258.44,4676300000]
[284,"2020-07-28",3234.2700199999999,3243.719971,3216.169922,3218.4399410000001,4027890000,3218.4399410000001,1,1,3234.27,3243.72,3216.17,3218.44,4027890000]
[285,"2020-07-27",3219.8400879999999,3241.429932,3214.25,3239.4099120000001,3963910000,3239.4099120000001,1,1,3219.84,3241.43,3214.25,3239.41,3963910000]
[286,"2020-07-24",3218.580078,3227.26001,3200.0500489999999,3215.6298830000001,3894900000,3215.6298830000001,1,1,3218.58,3227.26,3200.05,3215.63,3894900000]
[287,"2020-07-23",3271.639893,3279.98999,3222.6599120000001,3235.6599120000001,4290460000,3235.6599120000001,1,1,3271.64,3279.99,3222.66,3235.66,4290460000]
[288,"2020-07-22",3254.860107,3279.320068,3253.1000979999999,3276.0200199999999,4255190000,3276.0200199999999,1,1,3254.86,3279.32,3253.1,3276.02,4255190000]
[289,"2020-07-21",3268.5200199999999,3277.290039,3247.7700199999999,3257.3000489999999,4547960000,3257.3000489999999,1,1,3268.52,3277.29,3247.77,3257.3,4547960000]
[290,"2020-07-20",3224.290039,3258.610107,3215.1599120000001,3251.8400879999999,3971200000,3251.8400879999999,1,1,3224.29,3258.61,3215.16,3251.84,3971200000]
[291,"2020-07-17",3224.209961,3233.5200199999999,3205.6499020000001,3224.7299800000001,3993830000,3224.7299800000001,1,1,3224.21,3233.52,3205.65,3224.73,3993830000]
[292,"2020-07-16",3208.360107,3220.389893,3198.5900879999999,3215.570068,3961230000,3215.570068,1,1,3208.36,3220.39,3198.59,3215.57,3961230000]
[293,"2020-07-15",3225.9799800000001,3238.280029,3200.76001,3226.5600589999999,4669760000,3226.5600589999999,1,1,3225.98,3238.28,3200.76,3226.56,4669760000]
[294,"2020-07-14",3141.110107,3200.9499510000001,3127.6599120000001,3197.5200199999999,4476170000,3197.5200199999999,1,1,3141.11,3200.95,3127.66,3197.52,4476170000]
[295,"2020-07-13",3205.080078,3235.320068,3149.429932,3155.219971,4890780000,3155.219971,1,1,3205.08,3235.32,3149.43,3155.22,4890780000]
[296,"2020-07-10",3152.469971,3186.820068,3136.219971,3185.040039,4515340000,3185.040039,1,1,3152.47,3186.82,3136.22,3185.04,4515340000]
[297,"2020-07-09",3176.169922,3179.780029,3115.6999510000001,3152.0500489999999,4829020000,3152.0500489999999,1,1,3176.17,3179.78,3115.7,3152.05,4829020000]
[298,"2020-07-08",3153.070068,3171.8000489999999,3136.530029,3169.9399410000001,4927700000,3169.9399410000001,1,1,3153.07,3171.8,3136.53,3169.94,4927700000]
[299,"2020-07-07",3166.4399410000001,3184.1499020000001,3142.929932,3145.320068,4563700000,3145.320068,1,1,3166.44,3184.15,3142.93,3145.32,4563700000]
[300,"2020-07-06",3155.290039,3182.5900879999999,3155.290039,3179.719971,4736450000,3179.719971,1,1,3155.29,3182.59,3155.29,3179.72,4736450000]
[301,"2020-07-02",3143.639893,3165.8100589999999,3124.5200199999999,3130.01001,4190830000,3130.01001,1,1,3143.64,3165.81,3124.52,3130.01,4190830000]
[302,"2020-07-01",3105.919922,3128.4399410000001,3101.169922,3115.860107,4443130000,3115.860107,1,1,3105.92,3128.44,3101.17,3115.86,4443130000]
[303,"2020-06-30",3050.1999510000001,3111.51001,3047.830078,3100.290039,4696280000,3100.290039,1,1,3050.2,3111.51,3047.83,3100.29,4696280000]
[304,"2020-06-29",3018.5900879999999,3053.889893,2999.73999,3053.23999,4462770000,3053.23999,1,1,3018.59,3053.89,2999.74,3053.24,4462770000]
[305,"2020-06-26",3073.1999510000001,3073.7299800000001,3004.6298830000001,3009.0500489999999,8098120000,3009.0500489999999,1,1,3073.2,3073.73,3004.63,3009.05,8098120000]
[306,"2020-06-25",3046.6000979999999,3086.25,3024.01001,3083.76001,4815420000,3083.76001,1,1,3046.6,3086.25,3024.01,3083.76,4815420000]
[307,"2020-06-24",3114.3999020000001,3115.01001,3032.1298830000001,3050.330078,5587200000,3050.330078,1,1,3114.4,3115.01,3032.13,3050.33,5587200000]
[308,"2020-06-23",3138.6999510000001,3154.8999020000001,3127.1201169999999,3131.290039,4704830000,3131.290039,1,1,3138.7,3154.9,3127.12,3131.29,4704830000]
[309,"2020-06-22",3094.419922,3120.919922,3079.389893,3117.860107,4665380000,3117.860107,1,1,3094.42,3120.92,3079.39,3117.86,4665380000]
[310,"2020-06-19",3140.290039,3155.530029,3083.110107,3097.73999,8327780000,3097.73999,1,1,3140.29,3155.53,3083.11,3097.74,8327780000]
[311,"2020-06-18",3101.639893,3120,3093.51001,3115.3400879999999,4429030000,3115.3400879999999,1,1,3101.64,3120,3093.51,3115.34,4429030000]
[312,"2020-06-17",3136.1298830000001,3141.1599120000001,3108.030029,3113.48999,4549390000,3113.48999,1,1,3136.13,3141.16,3108.03,3113.49,4549390000]
[313,"2020-06-16",3131,3153.4499510000001,3076.0600589999999,3124.73999,5829240000,3124.73999,1,1,3131,3153.45,3076.06,3124.74,5829240000]
[314,"2020-06-15",2993.76001,3079.76001,2965.6599120000001,3066.5900879999999,5740660000,3066.5900879999999,1,1,2993.76,3079.76,2965.66,3066.59,5740660000]
[315,"2020-06-12",3071.040039,3088.419922,2984.469971,3041.3100589999999,5832250000,3041.3100589999999,1,1,3071.04,3088.42,2984.47,3041.31,5832250000]
[316,"2020-06-11",3123.530029,3123.530029,2999.48999,3002.1000979999999,7018890000,3002.1000979999999,1,1,3123.53,3123.53,2999.49,3002.1,7018890000]
[317,"2020-06-10",3213.419922,3223.2700199999999,3181.48999,3190.139893,6570840000,3190.139893,1,1,3213.42,3223.27,3181.49,3190.14,6570840000]
[318,"2020-06-09",3213.320068,3222.709961,3193.110107,3207.179932,6382620000,3207.179932,1,1,3213.32,3222.71,3193.11,3207.18,6382620000]
[319,"2020-06-08",3199.919922,3233.1298830000001,3196,3232.389893,8437380000,3232.389893,1,1,3199.92,3233.13,3196,3232.39,8437380000]
[320,"2020-06-05",3163.8400879999999,3211.719971,3163.8400879999999,3193.929932,8617590000,3193.929932,1,1,3163.84,3211.72,3163.84,3193.93,8617590000]
[321,"2020-06-04",3111.5600589999999,3128.9099120000001,3090.4099120000001,3112.3500979999999,6428130000,3112.3500979999999,1,1,3111.56,3128.91,3090.41,3112.35,6428130000]
[322,"2020-06-03",3098.8999020000001,3130.9399410000001,3098.8999020000001,3122.8701169999999,5989560000,3122.8701169999999,{"$f":"IF(F337=0,1,H337/F337)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":3098.9},{"$f":"ROUND($I337*D337,2)","v":3130.94},{"$f":"ROUND($I337*E337,2)","v":3098.9},{"$f":"ROUND($I337*F337,2)","v":3122.87},{"$f":"G337*J337","v":5989560000}]
[323,"2020-06-02",3064.780029,3081.070068,3051.639893,3080.820068,5187230000,3080.820068,1,1,3064.78,3081.07,3051.64,3080.82,5187230000]
[324,"2020-06-01",3038.780029,3062.179932,3031.540039,3055.7299800000001,4673410000,3055.7299800000001,1,1,3038.78,3062.18,3031.54,3055.73,4673410000]
[325,"2020-05-29",3025.169922,3049.169922,2998.610107,3044.3100589999999,7275080000,3044.3100589999999,1,1,3025.17,3049.17,2998.61,3044.31,7275080000]
[326,"2020-05-28",3046.610107,3068.669922,3023.3999020000001,3029.7299800000001,5402670000,3029.7299800000001,1,1,3046.61,3068.67,3023.4,3029.73,5402670000]
[327,"2020-05-27",3015.6499020000001,3036.25,2969.75,3036.1298830000001,6371230000,3036.1298830000001,1,1,3015.65,3036.25,2969.75,3036.13,6371230000]
[328,"2020-05-26",3004.080078,3021.719971,2988.169922,2991.7700199999999,5837060000,2991.7700199999999,1,1,3004.08,3021.72,2988.17,2991.77,5837060000]
[329,"2020-05-22",2948.0500489999999,2956.76001,2933.5900879999999,2955.4499510000001,3952800000,2955.4499510000001,1,1,2948.05,2956.76,2933.59,2955.45,3952800000]
[330,"2020-05-21",2969.9499510000001,2978.5,2938.570068,2948.51001,4966940000,2948.51001,1,1,2969.95,2978.5,2938.57,2948.51,4966940000]
[331,"2020-05-20",2953.6298830000001,2980.290039,2953.6298830000001,2971.610107,4992970000,2971.610107,1,1,2953.63,2980.29,2953.63,2971.61,4992970000]
[332,"2020-05-19",2948.5900879999999,2964.209961,2922.3500979999999,2922.9399410000001,4969330000,2922.9399410000001,1,1,2948.59,2964.21,2922.35,2922.94,4969330000]
[333,"2020-05-18",2913.860107,2968.0900879999999,2913.860107,2953.9099120000001,6364290000,2953.9099120000001,1,1,2913.86,2968.09,2913.86,2953.91,6364290000]
[334,"2020-05-15",2829.9499510000001,2865.01001,2816.780029,2863.6999510000001,5477040000,2863.6999510000001,1,1,2829.95,2865.01,2816.78,2863.7,5477040000]
[335,"2020-05-14",2794.540039,2852.8000489999999,2766.639893,2852.5,5641920000,2852.5,1,1,2794.54,2852.8,2766.64,2852.5,5641920000]
[336,"2020-05-13",2865.860107,2874.139893,2793.1499020000001,2820,6143130000,2820,1,1,2865.86,2874.14,2793.15,2820,6143130000]
[337,"2020-05-12",2939.5,2945.820068,2869.5900879999999,2870.1201169999999,5107710000,2870.1201169999999,1,1,2939.5,2945.82,2869.59,2870.12,5107710000]
[338,"2020-05-11",2915.459961,2944.25,2903.4399410000001,2930.1899410000001,4807320000,2930.1899410000001,1,1,2915.46,2944.25,2903.44,2930.19,4807320000]
[339,"2020-05-08",2908.830078,2932.1599120000001,2902.8798830000001,2929.8000489999999,4857160000,2929.8000489999999,1,1,2908.83,2932.16,2902.88,2929.8,4857160000]
[340,"2020-05-07",2878.26001,2901.919922,2876.4799800000001,2881.1899410000001,5164640000,2881.1899410000001,1,1,2878.26,2901.92,2876.48,2881.19,5164640000]
[341,"2020-05-06",2883.139893,2891.110107,2847.6499020000001,2848.419922,4861920000,2848.419922,1,1,2883.14,2891.11,2847.65,2848.42,4861920000]
[342,"2020-05-05",2868.8798830000001,2898.2299800000001,2863.5500489999999,2868.4399410000001,5129590000,2868.4399410000001,1,1,2868.88,2898.23,2863.55,2868.44,5129590000]
[343,"2020-05-04",2815.01001,2844.23999,2797.8500979999999,2842.73999,4723140000,2842.73999,1,1,2815.01,2844.24,2797.85,2842.74,4723140000]
[344,"2020-05-01",2869.0900879999999,2869.0900879999999,2821.610107,2830.709961,4753160000,2830.709961,1,1,2869.09,2869.09,2821.61,2830.71,4753160000]
[345,"2020-04-30",2930.9099120000001,2930.9099120000001,2892.469971,2912.429932,6523120000,2912.429932,1,1,2930.91,2930.91,2892.47,2912.43,6523120000]
[346,"2020-04-29",2918.459961,2954.860107,2912.1599120000001,2939.51001,6620140000,2939.51001,1,1,2918.46,2954.86,2912.16,2939.51,6620140000]
[347,"2020-04-28",2909.959961,2921.1499020000001,2860.709961,2863.389893,5672880000,2863.389893,1,1,2909.96,2921.15,2860.71,2863.39,5672880000]
[348,"2020-04-27",2854.6499020000001,2887.719971,2852.889893,2878.4799800000001,5194260000,2878.4799800000001,1,1,2854.65,2887.72,2852.89,2878.48,5194260000]
[349,"2020-04-24",2812.639893,2842.709961,2791.76001,2836.73999,5374480000,2836.73999,1,1,2812.64,2842.71,2791.76,2836.74,5374480000]
[350,"2020-04-23",2810.419922,2844.8999020000001,2794.26001,2797.8000489999999,5756520000,2797.8000489999999,1,1,2810.42,2844.9,2794.26,2797.8,5756520000]
[351,"2020-04-22",2787.889893,2815.1000979999999,2775.9499510000001,2799.3100589999999,5049660000,2799.3100589999999,1,1,2787.89,2815.1,2775.95,2799.31,5049660000]
[352,"2020-04-21",2784.8100589999999,2785.540039,2727.1000979999999,2736.5600589999999,5075830000,2736.5600589999999,1,1,2784.81,2785.54,2727.1,2736.56,5075830000]
[353,"2020-04-20",2845.6201169999999,2868.9799800000001,2820.429932,2823.1599120000001,5220160000,2823.1599120000001,1,1,2845.62,2868.98,2820.43,2823.16,5220160000]
[354,"2020-04-17",2842.429932,2879.219971,2830.8798830000001,2874.5600589999999,5792140000,2874.5600589999999,1,1,2842.43,2879.22,2830.88,2874.56,5792140000]
[355,"2020-04-16",2799.3400879999999,2806.51001,2764.320068,2799.5500489999999,5179990000,2799.5500489999999,1,1,2799.34,2806.51,2764.32,2799.55,5179990000]
[356,"2020-04-15",2795.639893,2801.8798830000001,2761.540039,2783.360107,5203390000,2783.360107,1,1,2795.64,2801.88,2761.54,2783.36,5203390000]
[357,"2020-04-14",2805.1000979999999,2851.8500979999999,2805.1000979999999,2846.0600589999999,5567400000,2846.0600589999999,1,1,2805.1,2851.85,2805.1,2846.06,5567400000]
[358,"2020-04-13",2782.459961,2782.459961,2721.169922,2761.6298830000001,5274310000,2761.6298830000001,1,1,2782.46,2782.46,2721.17,2761.63,5274310000]
[359,"2020-04-09",2776.98999,2818.570068,2762.360107,2789.820068,7880140000,2789.820068,1,1,2776.99,2818.57,2762.36,2789.82,7880140000]
[360,"2020-04-08",2685,2760.75,2663.3000489999999,2749.9799800000001,5856370000,2749.9799800000001,1,1,2685,2760.75,2663.3,2749.98,5856370000]
[361,"2020-04-07",2738.6499020000001,2756.889893,2657.669922,2659.4099120000001,7040720000,2659.4099120000001,1,1,2738.65,2756.89,2657.67,2659.41,7040720000]
[362,"2020-04-06",2578.280029,2676.8500979999999,2574.570068,2663.679932,6391860000,2663.679932,1,1,2578.2800000000002,2676.85,2574.5700000000002,2663.68,6391860000]
[363,"2020-04-03",2514.919922,2538.179932,2459.959961,2488.6499020000001,6087190000,2488.6499020000001,1,1,2514.92,2538.1799999999998,2459.96,2488.65,6087190000]
[364,"2020-04-02",2458.540039,2533.219971,2455.790039,2526.8999020000001,6454990000,2526.8999020000001,1,1,2458.54,2533.2199999999998,2455.79,2526.9,6454990000]
[365,"2020-04-01",2498.080078,2522.75,2447.48999,2470.5,5947900000,2470.5,1,1,2498.08,2522.75,2447.4899999999998,2470.5,5947900000]
[366,"2020-03-31",2614.6899410000001,2641.389893,2571.1499020000001,2584.5900879999999,6568290000,2584.5900879999999,1,1,2614.69,2641.39,2571.15,2584.59,6568290000]
[367,"2020-03-30",2558.9799800000001,2631.8000489999999,2545.280029,2626.6499020000001,5746220000,2626.6499020000001,1,1,2558.98,2631.8,2545.2800000000002,2626.65,5746220000]
[368,"2020-03-27",2555.8701169999999,2615.9099120000001,2520.0200199999999,2541.469971,6194330000,2541.469971,1,1,2555.87,2615.91,2520.02,2541.4699999999998,6194330000]
[369,"2020-03-26",2501.290039,2637.01001,2500.719971,2630.070068,7753160000,2630.070068,1,1,2501.29,2637.01,2500.7199999999998,2630.07,7753160000]
[370,"2020-03-25",2457.7700199999999,2571.419922,2407.530029,2475.5600589999999,8285670000,2475.5600589999999,1,1,2457.77,2571.42,2407.5300000000002,2475.56,8285670000]
[371,"2020-03-24",2344.4399410000001,2449.709961,2344.4399410000001,2447.330078,7547350000,2447.330078,1,1,2344.44,2449.71,2344.44,2447.33,7547350000]
[372,"2020-03-23",2290.709961,2300.7299800000001,2191.860107,2237.3999020000001,7402180000,2237.3999020000001,1,1,2290.71,2300.73,2191.86,2237.4,7402180000]
[373,"2020-03-20",2431.9399410000001,2453.01001,2295.5600589999999,2304.919922,9044690000,2304.919922,1,1,2431.94,2453.0100000000002,2295.56,2304.92,9044690000]
[374,"2020-03-19",2393.4799800000001,2466.969971,2319.780029,2409.389893,7946710000,2409.389893,1,1,2393.48,2466.9699999999998,2319.7800000000002,2409.39,7946710000]
[375,"2020-03-18",2436.5,2453.570068,2280.5200199999999,2398.1000979999999,8755780000,2398.1000979999999,1,1,2436.5,2453.5700000000002,2280.52,2398.1,8755780000]
[376,"2020-03-17",2425.6599120000001,2553.929932,2367.040039,2529.1899410000001,8358500000,2529.1899410000001,1,1,2425.66,2553.9299999999998,2367.04,2529.19,8358500000]
[377,"2020-03-16",2508.5900879999999,2562.9799800000001,2380.9399410000001,2386.1298830000001,7781540000,2386.1298830000001,1,1,2508.59,2562.98,2380.94,2386.13,7781540000]
[378,"2020-03-13",2569.98999,2711.330078,2492.3701169999999,2711.0200199999999,8258670000,2711.0200199999999,1,1,2569.9899999999998,2711.33,2492.37,2711.02,8258670000]
[379,"2020-03-12",2630.860107,2660.9499510000001,2478.860107,2480.639893,8829380000,2480.639893,1,1,2630.86,2660.95,2478.86,2480.64,8829380000]
[380,"2020-03-11",2825.6000979999999,2825.6000979999999,2707.219971,2741.3798830000001,7374110000,2741.3798830000001,1,1,2825.6,2825.6,2707.22,2741.38,7374110000]
[381,"2020-03-10",2813.4799800000001,2882.5900879999999,2734,2882.2299800000001,7635960000,2882.2299800000001,1,1,2813.48,2882.59,2734,2882.23,7635960000]
[382,"2020-03-09",2863.889893,2863.889893,2734.429932,2746.5600589999999,8423050000,2746.5600589999999,1,1,2863.89,2863.89,2734.43,2746.56,8423050000]
[383,"2020-03-06",2954.1999510000001,2985.929932,2901.540039,2972.3701169999999,6552140000,2972.3701169999999,1,1,2954.2,2985.93,2901.54,2972.37,6552140000]
[384,"2020-03-05",3075.6999510000001,3083.040039,2999.830078,3023.9399410000001,5575550000,3023.9399410000001,1,1,3075.7,3083.04,2999.83,3023.94,5575550000]
[385,"2020-03-04",3045.75,3130.969971,3034.3798830000001,3130.1201169999999,5035480000,3130.1201169999999,1,1,3045.75,3130.97,3034.38,3130.12,5035480000]
[386,"2020-03-03",3096.459961,3136.719971,2976.6298830000001,3003.3701169999999,6355940000,3003.3701169999999,{"$f":"IF(F401=0,1,H401/F401)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":3096.46},{"$f":"ROUND($I401*D401,2)","v":3136.72},{"$f":"ROUND($I401*E401,2)","v":2976.63},{"$f":"ROUND($I401*F401,2)","v":3003.37},{"$f":"G401*J401","v":6355940000}]
[387,"2020-03-02",2974.280029,3090.959961,2945.1899410000001,3090.2299800000001,6376400000,3090.2299800000001,1,1,2974.28,3090.96,2945.19,3090.23,6376400000]
[388,"2020-02-28",2916.8999020000001,2959.719971,2855.8400879999999,2954.219971,8563850000,2954.219971,1,1,2916.9,2959.72,2855.84,2954.22,8563850000]
[389,"2020-02-27",3062.540039,3097.070068,2977.389893,2978.76001,7058840000,2978.76001,1,1,3062.54,3097.07,2977.39,2978.76,7058840000]
[390,"2020-02-26",3139.8999020000001,3182.51001,3108.98999,3116.389893,5478110000,3116.389893,1,1,3139.9,3182.51,3108.99,3116.39,5478110000]
[391,"2020-02-25",3238.9399410000001,3246.98999,3118.7700199999999,3128.209961,5591510000,3128.209961,1,1,3238.94,3246.99,3118.77,3128.21,5591510000]
[392,"2020-02-24",3257.610107,3259.8100589999999,3214.6499020000001,3225.889893,4842960000,3225.889893,1,1,3257.61,3259.81,3214.65,3225.89,4842960000]
[393,"2020-02-21",3360.5,3360.76001,3328.4499510000001,3337.75,3899270000,3337.75,1,1,3360.5,3360.76,3328.45,3337.75,3899270000]
[394,"2020-02-20",3380.4499510000001,3389.1499020000001,3341.0200199999999,3373.2299800000001,4007320000,3373.2299800000001,1,1,3380.45,3389.15,3341.02,3373.23,4007320000]
[395,"2020-02-19",3380.389893,3393.5200199999999,3378.830078,3386.1499020000001,3600150000,3386.1499020000001,1,1,3380.39,3393.52,3378.83,3386.15,3600150000]
[396,"2020-02-18",3369.040039,3375.01001,3355.610107,3370.290039,3746720000,3370.290039,1,1,3369.04,3375.01,3355.61,3370.29,3746720000]
[397,"2020-02-14",3378.080078,3380.6899410000001,3366.1499020000001,3380.1599120000001,3398040000,3380.1599120000001,1,1,3378.08,3380.69,3366.15,3380.16,3398040000]
[398,"2020-02-13",3365.8999020000001,3385.0900879999999,3360.5200199999999,3373.9399410000001,3498240000,3373.9399410000001,1,1,3365.9,3385.09,3360.52,3373.94,3498240000]
[399,"2020-02-12",3370.5,3381.469971,3369.719971,3379.4499510000001,3926380000,3379.4499510000001,1,1,3370.5,3381.47,3369.72,3379.45,3926380000]
[400,"2020-02-11",3365.8701169999999,3375.6298830000001,3352.719971,3357.75,3760550000,3357.75,1,1,3365.87,3375.63,3352.72,3357.75,3760550000]
[401,"2020-02-10",3318.280029,3352.26001,3317.7700199999999,3352.0900879999999,3450350000,3352.0900879999999,1,1,3318.28,3352.26,3317.77,3352.09,3450350000]
[402,"2020-02-07",3335.540039,3341.419922,3322.1201169999999,3327.709961,3730650000,3327.709961,1,1,3335.54,3341.42,3322.12,3327.71,3730650000]
[403,"2020-02-06",3344.919922,3347.959961,3334.389893,3345.780029,3868370000,3345.780029,1,1,3344.92,3347.96,3334.39,3345.78,3868370000]
[404,"2020-02-05",3324.9099120000001,3337.580078,3313.75,3334.6899410000001,4117730000,3334.6899410000001,1,1,3324.91,3337.58,3313.75,3334.69,4117730000]
[405,"2020-02-04",3280.610107,3306.919922,3280.610107,3297.5900879999999,3995320000,3297.5900879999999,1,1,3280.61,3306.92,3280.61,3297.59,3995320000]
[406,"2020-02-03",3235.6599120000001,3268.4399410000001,3235.6599120000001,3248.919922,3757910000,3248.919922,1,1,3235.66,3268.44,3235.66,3248.92,3757910000]
[407,"2020-01-31",3282.330078,3282.330078,3214.679932,3225.5200199999999,4527830000,3225.5200199999999,1,1,3282.33,3282.33,3214.68,3225.52,4527830000]
[408,"2020-01-30",3256.4499510000001,3285.9099120000001,3242.8000489999999,3283.6599120000001,3787250000,3283.6599120000001,1,1,3256.45,3285.91,3242.8,3283.66,3787250000]
[409,"2020-01-29",3289.459961,3293.469971,3271.889893,3273.3999020000001,3584500000,3273.3999020000001,1,1,3289.46,3293.47,3271.89,3273.4,3584500000]
[410,"2020-01-28",3255.3500979999999,3285.780029,3253.219971,3276.23999,3526720000,3276.23999,1,1,3255.35,3285.78,3253.22,3276.24,3526720000]
[411,"2020-01-27",3247.1599120000001,3258.8500979999999,3234.5,3243.6298830000001,3823100000,3243.6298830000001,1,1,3247.16,3258.85,3234.5,3243.63,3823100000]
[412,"2020-01-24",3333.1000979999999,3333.179932,3281.530029,3295.469971,3707130000,3295.469971,1,1,3333.1,3333.18,3281.53,3295.47,3707130000]
[413,"2020-01-23",3315.7700199999999,3326.8798830000001,3301.8701169999999,3325.540039,3764860000,3325.540039,1,1,3315.77,3326.88,3301.87,3325.54,3764860000]
[414,"2020-01-22",3330.0200199999999,3337.7700199999999,3320.040039,3321.75,3619850000,3321.75,1,1,3330.02,3337.77,3320.04,3321.75,3619850000]
[415,"2020-01-21",3321.030029,3329.790039,3316.610107,3320.790039,4105340000,3320.790039,1,1,3321.03,3329.79,3316.61,3320.79,4105340000]
[416,"2020-01-17",3323.6599120000001,3329.8798830000001,3318.860107,3329.6201169999999,3698170000,3329.6201169999999,1,1,3323.66,3329.88,3318.86,3329.62,3698170000]
[417,"2020-01-16",3302.969971,3317.110107,3302.820068,3316.8100589999999,3535080000,3316.8100589999999,1,1,3302.97,3317.11,3302.82,3316.81,3535080000]
[418,"2020-01-15",3282.2700199999999,3298.6599120000001,3280.6899410000001,3289.290039,3716840000,3289.290039,1,1,3282.27,3298.66,3280.69,3289.29,3716840000]
[419,"2020-01-14",3285.3500979999999,3294.25,3277.1899410000001,3283.1499020000001,3665130000,3283.1499020000001,1,1,3285.35,3294.25,3277.19,3283.15,3665130000]
[420,"2020-01-13",3271.1298830000001,3288.1298830000001,3268.429932,3288.1298830000001,3456380000,3288.1298830000001,1,1,3271.13,3288.13,3268.43,3288.13,3456380000]
[421,"2020-01-10",3281.8100589999999,3282.98999,3260.860107,3265.3500979999999,3212970000,3265.3500979999999,1,1,3281.81,3282.99,3260.86,3265.35,3212970000]
[422,"2020-01-09",3266.030029,3275.580078,3263.669922,3274.6999510000001,3638390000,3274.6999510000001,1,1,3266.03,3275.58,3263.67,3274.7,3638390000]
[423,"2020-01-08",3238.5900879999999,3267.070068,3236.669922,3253.0500489999999,3720890000,3253.0500489999999,1,1,3238.59,3267.07,3236.67,3253.05,3720890000]
[424,"2020-01-07",3241.860107,3244.9099120000001,3232.429932,3237.179932,3420380000,3237.179932,1,1,3241.86,3244.91,3232.43,3237.18,3420380000]
[425,"2020-01-06",3217.5500489999999,3246.8400879999999,3214.639893,3246.280029,3674070000,3246.280029,1,1,3217.55,3246.84,3214.64,3246.28,3674070000]
[426,"2020-01-03",3226.360107,3246.1499020000001,3222.3400879999999,3234.8500979999999,3461290000,3234.8500979999999,1,1,3226.36,3246.15,3222.34,3234.85,3461290000]
[427,"2020-01-02",3244.669922,3258.139893,3235.530029,3257.8500979999999,3458250000,3257.8500979999999,1,1,3244.67,3258.14,3235.53,3257.85,3458250000]
[428,"2019-12-31",3215.179932,3231.719971,3212.030029,3230.780029,2893810000,3230.780029,1,1,3215.18,3231.72,3212.03,3230.78,2893810000]
[429,"2019-12-30",3240.0900879999999,3240.919922,3216.570068,3221.290039,3013290000,3221.290039,1,1,3240.09,3240.92,3216.57,3221.29,3013290000]
[430,"2019-12-27",3247.2299800000001,3247.929932,3234.3701169999999,3240.0200199999999,2428670000,3240.0200199999999,1,1,3247.23,3247.93,3234.37,3240.02,2428670000]
[431,"2019-12-26",3227.1999510000001,3240.080078,3227.1999510000001,3239.9099120000001,2160680000,3239.9099120000001,1,1,3227.2,3240.08,3227.2,3239.91,2160680000]
[432,"2019-12-24",3225.4499510000001,3226.429932,3220.51001,3223.3798830000001,1296540000,3223.3798830000001,1,1,3225.45,3226.43,3220.51,3223.38,1296540000]
[433,"2019-12-23",3226.0500489999999,3227.780029,3222.3000489999999,3224.01001,3060610000,3224.01001,1,1,3226.05,3227.78,3222.3,3224.01,3060610000]
[434,"2019-12-20",3223.330078,3225.6499020000001,3216.030029,3221.219971,6454270000,3221.219971,1,1,3223.33,3225.65,3216.03,3221.22,6454270000]
[435,"2019-12-19",3192.320068,3205.4799800000001,3192.320068,3205.3701169999999,3720450000,3205.3701169999999,1,1,3192.32,3205.48,3192.32,3205.37,3720450000]
[436,"2019-12-18",3195.209961,3198.4799800000001,3191.139893,3191.139893,4014080000,3191.139893,1,1,3195.21,3198.48,3191.14,3191.14,4014080000]
[437,"2019-12-17",3195.3999020000001,3198.219971,3191.030029,3192.5200199999999,3837540000,3192.5200199999999,1,1,3195.4,3198.22,3191.03,3192.52,3837540000]
[438,"2019-12-16",3183.6298830000001,3197.709961,3183.6298830000001,3191.4499510000001,4051790000,3191.4499510000001,1,1,3183.63,3197.71,3183.63,3191.45,4051790000]
[439,"2019-12-13",3166.6499020000001,3182.679932,3156.51001,3168.8000489999999,3736870000,3168.8000489999999,1,1,3166.65,3182.68,3156.51,3168.8,3736870000]
[440,"2019-12-12",3141.2299800000001,3176.280029,3138.469971,3168.570068,3990690000,3168.570068,1,1,3141.23,3176.28,3138.47,3168.57,3990690000]
[441,"2019-12-11",3135.75,3143.9799800000001,3133.209961,3141.6298830000001,3252540000,3141.6298830000001,1,1,3135.75,3143.98,3133.21,3141.63,3252540000]
[442,"2019-12-10",3135.360107,3142.1201169999999,3126.0900879999999,3132.5200199999999,3343790000,3132.5200199999999,1,1,3135.36,3142.12,3126.09,3132.52,3343790000]
[443,"2019-12-09",3141.860107,3148.8701169999999,3135.459961,3135.959961,3345990000,3135.959961,1,1,3141.86,3148.87,3135.46,3135.96,3345990000]
[444,"2019-12-06",3134.6201169999999,3150.6000979999999,3134.6201169999999,3145.9099120000001,3479480000,3145.9099120000001,1,1,3134.62,3150.6,3134.62,3145.91,3479480000]
[445,"2019-12-05",3119.209961,3119.4499510000001,3103.76001,3117.429932,3355750000,3117.429932,1,1,3119.21,3119.45,3103.76,3117.43,3355750000]
[446,"2019-12-04",3103.5,3119.3798830000001,3102.530029,3112.76001,3695030000,3112.76001,1,1,3103.5,3119.38,3102.53,3112.76,3695030000]
[447,"2019-12-03",3087.4099120000001,3094.969971,3070.330078,3093.1999510000001,3653390000,3093.1999510000001,1,1,3087.41,3094.97,3070.33,3093.2,3653390000]
[448,"2019-12-02",3143.8500979999999,3144.3100589999999,3110.780029,3113.8701169999999,3268740000,3113.8701169999999,1,1,3143.85,3144.31,3110.78,3113.87,3268740000]
[449,"2019-11-29",3147.179932,3150.3000489999999,3139.3400879999999,3140.9799800000001,1743020000,3140.9799800000001,1,1,3147.18,3150.3,3139.34,3140.98,1743020000]
[450,"2019-11-27",3145.48999,3154.26001,3143.4099120000001,3153.6298830000001,3033090000,3153.6298830000001,{"$f":"IF(F465=0,1,H465/F465)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":3145.49},{"$f":"ROUND($I465*D465,2)","v":3154.26},{"$f":"ROUND($I465*E465,2)","v":3143.41},{"$f":"ROUND($I465*F465,2)","v":3153.63},{"$f":"G465*J465","v":3033090000}]
[451,"2019-11-26",3134.8500979999999,3142.6899410000001,3131,3140.5200199999999,4595590000,3140.5200199999999,1,1,3134.85,3142.69,3131,3140.52,4595590000]
[452,"2019-11-25",3117.4399410000001,3133.830078,3117.4399410000001,3133.639893,3511530000,3133.639893,1,1,3117.44,3133.83,3117.44,3133.64,3511530000]
[453,"2019-11-22",3111.4099120000001,3112.8701169999999,3099.26001,3110.290039,3226780000,3110.290039,1,1,3111.41,3112.87,3099.26,3110.29,3226780000]
[454,"2019-11-21",3108.48999,3110.110107,3094.5500489999999,3103.540039,3720560000,3103.540039,1,1,3108.49,3110.11,3094.55,3103.54,3720560000]
[455,"2019-11-20",3114.6599120000001,3118.969971,3091.4099120000001,3108.459961,4034890000,3108.459961,1,1,3114.66,3118.97,3091.41,3108.46,4034890000]
[456,"2019-11-19",3127.4499510000001,3127.639893,3113.469971,3120.179932,3590070000,3120.179932,1,1,3127.45,3127.64,3113.47,3120.18,3590070000]
[457,"2019-11-18",3117.9099120000001,3124.169922,3112.0600589999999,3122.030029,3436690000,3122.030029,1,1,3117.91,3124.17,3112.06,3122.03,3436690000]
[458,"2019-11-15",3107.919922,3120.459961,3104.6000979999999,3120.459961,3335650000,3120.459961,1,1,3107.92,3120.46,3104.6,3120.46,3335650000]
[459,"2019-11-14",3090.75,3098.1999510000001,3083.26001,3096.6298830000001,3276070000,3096.6298830000001,1,1,3090.75,3098.2,3083.26,3096.63,3276070000]
[460,"2019-11-13",3084.179932,3098.0600589999999,3078.8000489999999,3094.040039,3509280000,3094.040039,1,1,3084.18,3098.06,3078.8,3094.04,3509280000]
[461,"2019-11-12",3089.280029,3102.610107,3084.7299800000001,3091.8400879999999,3466010000,3091.8400879999999,1,1,3089.28,3102.61,3084.73,3091.84,3466010000]
[462,"2019-11-11",3080.330078,3088.330078,3075.820068,3087.01001,3035530000,3087.01001,1,1,3080.33,3088.33,3075.82,3087.01,3035530000]
[463,"2019-11-08",3081.25,3093.0900879999999,3073.580078,3093.080078,3499150000,3093.080078,1,1,3081.25,3093.09,3073.58,3093.08,3499150000]
[464,"2019-11-07",3087.0200199999999,3097.7700199999999,3080.2299800000001,3085.179932,4144640000,3085.179932,1,1,3087.02,3097.77,3080.23,3085.18,4144640000]
[465,"2019-11-06",3075.1000979999999,3078.3400879999999,3065.889893,3076.780029,4458190000,3076.780029,1,1,3075.1,3078.34,3065.89,3076.78,4458190000]
[466,"2019-11-05",3080.8000489999999,3083.9499510000001,3072.1499020000001,3074.6201169999999,4486130000,3074.6201169999999,1,1,3080.8,3083.95,3072.15,3074.62,4486130000]
[467,"2019-11-04",3078.959961,3085.1999510000001,3074.8701169999999,3078.2700199999999,4146850000,3078.2700199999999,1,1,3078.96,3085.2,3074.87,3078.27,4146850000]
[468,"2019-11-01",3050.719971,3066.9499510000001,3050.719971,3066.9099120000001,3930200000,3066.9099120000001,1,1,3050.72,3066.95,3050.72,3066.91,3930200000]
[469,"2019-10-31",3046.8999020000001,3046.8999020000001,3023.1899410000001,3037.5600589999999,4139280000,3037.5600589999999,1,1,3046.9,3046.9,3023.19,3037.56,4139280000]
[470,"2019-10-30",3039.73999,3050.1000979999999,3025.959961,3046.7700199999999,3776030000,3046.7700199999999,1,1,3039.74,3050.1,3025.96,3046.77,3776030000]
[471,"2019-10-29",3035.389893,3047.8701169999999,3034.8100589999999,3036.889893,3589930000,3036.889893,1,1,3035.39,3047.87,3034.81,3036.89,3589930000]
[472,"2019-10-28",3032.1201169999999,3044.080078,3032.1201169999999,3039.419922,3521230000,3039.419922,1,1,3032.12,3044.08,3032.12,3039.42,3521230000]
[473,"2019-10-25",3003.320068,3027.389893,3001.9399410000001,3022.5500489999999,3370370000,3022.5500489999999,1,1,3003.32,3027.39,3001.94,3022.55,3370370000]
[474,"2019-10-24",3014.780029,3016.070068,3000.419922,3010.290039,3692600000,3010.290039,1,1,3014.78,3016.07,3000.42,3010.29,3692600000]
[475,"2019-10-23",2994.01001,3004.780029,2991.209961,3004.5200199999999,3392870000,3004.5200199999999,1,1,2994.01,3004.78,2991.21,3004.52,3392870000]
[476,"2019-10-22",3010.7299800000001,3014.570068,2995.040039,2995.98999,3523890000,2995.98999,1,1,3010.73,3014.57,2995.04,2995.99,3523890000]
[477,"2019-10-21",2996.4799800000001,3007.330078,2995.3500979999999,3006.719971,3271620000,3006.719971,1,1,2996.48,3007.33,2995.35,3006.72,3271620000]
[478,"2019-10-18",2996.8400879999999,3000,2976.3100589999999,2986.1999510000001,3264290000,2986.1999510000001,1,1,2996.84,3000,2976.31,2986.2,3264290000]
[479,"2019-10-17",3000.7700199999999,3008.290039,2991.790039,2997.9499510000001,3115960000,2997.9499510000001,1,1,3000.77,3008.29,2991.79,2997.95,3115960000]
[480,"2019-10-16",2989.679932,2997.540039,2985.1999510000001,2989.6899410000001,3222570000,2989.6899410000001,1,1,2989.68,2997.54,2985.2,2989.69,3222570000]
[481,"2019-10-15",2973.610107,3003.280029,2973.610107,2995.679932,3340740000,2995.679932,1,1,2973.61,3003.28,2973.61,2995.68,3340740000]
[482,"2019-10-14",2965.8100589999999,2972.8400879999999,2962.9399410000001,2966.1499020000001,2557020000,2966.1499020000001,1,1,2965.81,2972.84,2962.94,2966.15,2557020000]
[483,"2019-10-11",2963.070068,2993.280029,2963.070068,2970.2700199999999,3580460000,2970.2700199999999,1,1,2963.07,2993.28,2963.07,2970.27,3580460000]
[484,"2019-10-10",2918.5500489999999,2948.459961,2917.1201169999999,2938.1298830000001,3217250000,2938.1298830000001,1,1,2918.55,2948.46,2917.12,2938.13,3217250000]
[485,"2019-10-09",2911.1000979999999,2929.320068,2907.4099120000001,2919.3999020000001,2726820000,2919.3999020000001,1,1,2911.1,2929.32,2907.41,2919.4,2726820000]
[486,"2019-10-08",2920.3999020000001,2925.469971,2892.6599120000001,2893.0600589999999,3356450000,2893.0600589999999,1,1,2920.4,2925.47,2892.66,2893.06,3356450000]
[487,"2019-10-07",2944.2299800000001,2959.75,2935.679932,2938.790039,2940140000,2938.790039,1,1,2944.23,2959.75,2935.68,2938.79,2940140000]
[488,"2019-10-04",2918.5600589999999,2953.73999,2918.5600589999999,2952.01001,2990830000,2952.01001,1,1,2918.56,2953.74,2918.56,2952.01,2990830000]
[489,"2019-10-03",2885.3798830000001,2911.1298830000001,2855.9399410000001,2910.6298830000001,3503640000,2910.6298830000001,1,1,2885.38,2911.13,2855.94,2910.63,3503640000]
[490,"2019-10-02",2924.780029,2924.780029,2874.929932,2887.610107,3912520000,2887.610107,1,1,2924.78,2924.78,2874.93,2887.61,3912520000]
[491,"2019-10-01",2983.6899410000001,2992.530029,2938.6999510000001,2940.25,3558040000,2940.25,1,1,2983.69,2992.53,2938.7,2940.25,3558040000]
[492,"2019-09-30",2967.070068,2983.8500979999999,2967.070068,2976.73999,3247610000,2976.73999,1,1,2967.07,2983.85,2967.07,2976.74,3247610000]
[493,"2019-09-27",2985.469971,2987.3100589999999,2945.530029,2961.790039,3243650000,2961.790039,1,1,2985.47,2987.31,2945.53,2961.79,3243650000]
[494,"2019-09-26",2985.7299800000001,2987.280029,2963.709961,2977.6201169999999,3077240000,2977.6201169999999,1,1,2985.73,2987.28,2963.71,2977.62,3077240000]
[495,"2019-09-25",2968.3500979999999,2989.820068,2952.860107,2984.8701169999999,3318870000,2984.8701169999999,1,1,2968.35,2989.82,2952.86,2984.87,3318870000]
[496,"2019-09-24",3002.429932,3007.9799800000001,2957.7299800000001,2966.6000979999999,3868160000,2966.6000979999999,1,1,3002.43,3007.98,2957.73,2966.6,3868160000]
[497,"2019-09-23",2983.5,2999.1499020000001,2982.2299800000001,2991.780029,3186590000,2991.780029,1,1,2983.5,2999.15,2982.23,2991.78,3186590000]
[498,"2019-09-20",3008.419922,3016.3701169999999,2984.679932,2992.070068,6094740000,2992.070068,1,1,3008.42,3016.37,2984.68,2992.07,6094740000]
[499,"2019-09-19",3010.360107,3021.98999,3003.1599120000001,3006.790039,3251290000,3006.790039,1,1,3010.36,3021.99,3003.16,3006.79,3251290000]
[500,"2019-09-18",3001.5,3007.830078,2978.570068,3006.7299800000001,3435540000,3006.7299800000001,1,1,3001.5,3007.83,2978.57,3006.73,3435540000]
[501,"2019-09-17",2995.669922,3006.209961,2993.7299800000001,3005.6999510000001,3671840000,3005.6999510000001,1,1,2995.67,3006.21,2993.73,3005.7,3671840000]
[502,"2019-09-16",2996.4099120000001,3002.1899410000001,2990.669922,2997.959961,4274640000,2997.959961,1,1,2996.41,3002.19,2990.67,2997.96,4274640000]
[503,"2019-09-13",3012.209961,3017.330078,3002.8999020000001,3007.389893,3520060000,3007.389893,1,1,3012.21,3017.33,3002.9,3007.39,3520060000]
[504,"2019-09-12",3009.080078,3020.73999,3000.919922,3009.570068,3791860000,3009.570068,1,1,3009.08,3020.74,3000.92,3009.57,3791860000]
[505,"2019-09-11",2981.4099120000001,3000.929932,2975.3100589999999,3000.929932,3927550000,3000.929932,1,1,2981.41,3000.93,2975.31,3000.93,3927550000]
[506,"2019-09-10",2971.01001,2979.389893,2957.01001,2979.389893,4390770000,2979.389893,1,1,2971.01,2979.39,2957.01,2979.39,4390770000]
[507,"2019-09-09",2988.429932,2989.429932,2969.389893,2978.429932,4002890000,2978.429932,1,1,2988.43,2989.43,2969.39,2978.43,4002890000]
[508,"2019-09-06",2980.330078,2985.030029,2972.51001,2978.709961,3208280000,2978.709961,1,1,2980.33,2985.03,2972.51,2978.71,3208280000]
[509,"2019-09-05",2960.6000979999999,2985.860107,2960.6000979999999,2976,3890700000,2976,1,1,2960.6,2985.86,2960.6,2976,3890700000]
[510,"2019-09-04",2924.669922,2938.8400879999999,2921.860107,2937.780029,3163260000,2937.780029,1,1,2924.67,2938.84,2921.86,2937.78,3163260000]
[511,"2019-09-03",2909.01001,2914.389893,2891.8500979999999,2906.2700199999999,3426790000,2906.2700199999999,1,1,2909.01,2914.39,2891.85,2906.27,3426790000]
[512,"2019-08-30",2937.0900879999999,2940.429932,2913.320068,2926.459961,3008450000,2926.459961,1,1,2937.09,2940.43,2913.32,2926.46,3008450000]
[513,"2019-08-29",2910.3701169999999,2930.5,2905.669922,2924.580078,3176190000,2924.580078,1,1,2910.37,2930.5,2905.67,2924.58,3176190000]
[514,"2019-08-28",2861.280029,2890.030029,2853.0500489999999,2887.9399410000001,3097420000,2887.9399410000001,{"$f":"IF(F529=0,1,H529/F529)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":2861.28},{"$f":"ROUND($I529*D529,2)","v":2890.03},{"$f":"ROUND($I529*E529,2)","v":2853.05},{"$f":"ROUND($I529*F529,2)","v":2887.94},{"$f":"G529*J529","v":3097420000}]
[515,"2019-08-27",2893.139893,2898.790039,2860.5900879999999,2869.1599120000001,3533630000,2869.1599120000001,1,1,2893.14,2898.79,2860.59,2869.16,3533630000]
[516,"2019-08-26",2866.6999510000001,2879.2700199999999,2856,2878.3798830000001,2857600000,2878.3798830000001,1,1,2866.7,2879.27,2856,2878.38,2857600000]
[517,"2019-08-23",2911.070068,2927.01001,2834.969971,2847.110107,3937300000,2847.110107,1,1,2911.07,2927.01,2834.97,2847.11,3937300000]
[518,"2019-08-22",2930.9399410000001,2939.080078,2904.51001,2922.9499510000001,2890880000,2922.9499510000001,1,1,2930.94,2939.08,2904.51,2922.95,2890880000]
[519,"2019-08-21",2922.040039,2928.7299800000001,2917.9099120000001,2924.429932,3011190000,2924.429932,1,1,2922.04,2928.73,2917.91,2924.43,3011190000]
[520,"2019-08-20",2919.01001,2923.6298830000001,2899.6000979999999,2900.51001,3066300000,2900.51001,1,1,2919.01,2923.63,2899.6,2900.51,3066300000]
[521,"2019-08-19",2913.4799800000001,2931,2913.4799800000001,2923.6499020000001,3212880000,2923.6499020000001,1,1,2913.48,2931,2913.48,2923.65,3212880000]
[522,"2019-08-16",2864.73999,2893.6298830000001,2864.73999,2888.679932,3498150000,2888.679932,1,1,2864.74,2893.63,2864.74,2888.68,3498150000]
[523,"2019-08-15",2846.1999510000001,2856.669922,2825.51001,2847.6000979999999,4038000000,2847.6000979999999,1,1,2846.2,2856.67,2825.51,2847.6,4038000000]
[524,"2019-08-14",2894.1499020000001,2894.1499020000001,2839.639893,2840.6000979999999,4312530000,2840.6000979999999,1,1,2894.15,2894.15,2839.64,2840.6,4312530000]
[525,"2019-08-13",2880.719971,2943.3100589999999,2877.0500489999999,2926.320068,3853600000,2926.320068,1,1,2880.72,2943.31,2877.05,2926.32,3853600000]
[526,"2019-08-12",2907.070068,2907.580078,2873.139893,2882.6999510000001,2851630000,2882.6999510000001,1,1,2907.07,2907.58,2873.14,2882.7,2851630000]
[527,"2019-08-09",2930.51001,2935.75,2900.1499020000001,2918.6499020000001,3350640000,2918.6499020000001,1,1,2930.51,2935.75,2900.15,2918.65,3350640000]
[528,"2019-08-08",2896.209961,2938.719971,2894.469971,2938.0900879999999,4106370000,2938.0900879999999,1,1,2896.21,2938.72,2894.47,2938.09,4106370000]
[529,"2019-08-07",2858.6499020000001,2892.169922,2825.709961,2883.9799800000001,4491750000,2883.9799800000001,1,1,2858.65,2892.17,2825.71,2883.98,4491750000]
[530,"2019-08-06",2861.179932,2884.3999020000001,2847.419922,2881.7700199999999,4154240000,2881.7700199999999,1,1,2861.18,2884.4,2847.42,2881.77,4154240000]
[531,"2019-08-05",2898.070068,2898.070068,2822.1201169999999,2844.73999,4513730000,2844.73999,1,1,2898.07,2898.07,2822.12,2844.74,4513730000]
[532,"2019-08-02",2943.8999020000001,2945.5,2914.110107,2932.0500489999999,3874660000,2932.0500489999999,1,1,2943.9,2945.5,2914.11,2932.05,3874660000]
[533,"2019-08-01",2980.320068,3013.5900879999999,2945.2299800000001,2953.5600589999999,4762300000,2953.5600589999999,1,1,2980.32,3013.59,2945.23,2953.56,4762300000]
[534,"2019-07-31",3016.219971,3017.3999020000001,2958.080078,2980.3798830000001,4623430000,2980.3798830000001,1,1,3016.22,3017.4,2958.08,2980.38,4623430000]
[535,"2019-07-30",3007.6599120000001,3017.1899410000001,3000.9399410000001,3013.179932,3634330000,3013.179932,1,1,3007.66,3017.19,3000.94,3013.18,3634330000]
[536,"2019-07-29",3024.469971,3025.610107,3014.3000489999999,3020.969971,3203710000,3020.969971,1,1,3024.47,3025.61,3014.3,3020.97,3203710000]
[537,"2019-07-26",3013.25,3027.9799800000001,3012.5900879999999,3025.860107,3257590000,3025.860107,1,1,3013.25,3027.98,3012.59,3025.86,3257590000]
[538,"2019-07-25",3016.26001,3016.3100589999999,2997.23999,3003.669922,3645270000,3003.669922,1,1,3016.26,3016.31,2997.24,3003.67,3645270000]
[539,"2019-07-24",2998.7700199999999,3019.5900879999999,2996.820068,3019.5600589999999,3428980000,3019.5600589999999,1,1,2998.77,3019.59,2996.82,3019.56,3428980000]
[540,"2019-07-23",2994.73999,3005.8999020000001,2988.5600589999999,3005.469971,3313660000,3005.469971,1,1,2994.74,3005.9,2988.56,3005.47,3313660000]
[541,"2019-07-22",2981.929932,2990.709961,2976.6499020000001,2985.030029,3003720000,2985.030029,1,1,2981.93,2990.71,2976.65,2985.03,3003720000]
[542,"2019-07-19",3004.26001,3006.0200199999999,2975.860107,2976.610107,3260360000,2976.610107,1,1,3004.26,3006.02,2975.86,2976.61,3260360000]
[543,"2019-07-18",2978.8701169999999,2998.280029,2973.0900879999999,2995.110107,3296580000,2995.110107,1,1,2978.87,2998.28,2973.09,2995.11,3296580000]
[544,"2019-07-17",3005.1000979999999,3005.26001,2984.25,2984.419922,3181600000,2984.419922,1,1,3005.1,3005.26,2984.25,2984.42,3181600000]
[545,"2019-07-16",3012.1298830000001,3015.0200199999999,3001.1499020000001,3004.040039,3290650000,3004.040039,1,1,3012.13,3015.02,3001.15,3004.04,3290650000]
[546,"2019-07-15",3017.8000489999999,3017.8000489999999,3008.7700199999999,3014.3000489999999,2874970000,3014.3000489999999,1,1,3017.8,3017.8,3008.77,3014.3,2874970000]
[547,"2019-07-12",3003.360107,3013.919922,3001.8701169999999,3013.7700199999999,2974960000,3013.7700199999999,1,1,3003.36,3013.92,3001.87,3013.77,2974960000]
[548,"2019-07-11",2999.6201169999999,3002.330078,2988.8000489999999,2999.9099120000001,3154620000,2999.9099120000001,1,1,2999.62,3002.33,2988.8,2999.91,3154620000]
[549,"2019-07-10",2989.3000489999999,3002.9799800000001,2984.6201169999999,2993.070068,3154240000,2993.070068,1,1,2989.3,3002.98,2984.62,2993.07,3154240000]
[550,"2019-07-09",2965.5200199999999,2981.8999020000001,2963.4399410000001,2979.6298830000001,3028210000,2979.6298830000001,1,1,2965.52,2981.9,2963.44,2979.63,3028210000]
[551,"2019-07-08",2979.7700199999999,2980.76001,2970.0900879999999,2975.9499510000001,2904550000,2975.9499510000001,1,1,2979.77,2980.76,2970.09,2975.95,2904550000]
[552,"2019-07-05",2984.25,2994.030029,2967.969971,2990.4099120000001,2434210000,2990.4099120000001,1,1,2984.25,2994.03,2967.97,2990.41,2434210000]
[553,"2019-07-03",2978.080078,2995.8400879999999,2977.959961,2995.820068,1963720000,2995.820068,1,1,2978.08,2995.84,2977.96,2995.82,1963720000]
[554,"2019-07-02",2964.6599120000001,2973.209961,2955.919922,2973.01001,3206840000,2973.01001,1,1,2964.66,2973.21,2955.92,2973.01,3206840000]
[555,"2019-07-01",2971.4099120000001,2977.929932,2952.219971,2964.330078,3513270000,2964.330078,1,1,2971.41,2977.93,2952.22,2964.33,3513270000]
[556,"2019-06-28",2932.9399410000001,2943.9799800000001,2929.0500489999999,2941.76001,5420700000,2941.76001,1,1,2932.94,2943.98,2929.05,2941.76,5420700000]
[557,"2019-06-27",2919.6599120000001,2929.3000489999999,2918.570068,2924.919922,3122920000,2924.919922,1,1,2919.66,2929.3,2918.57,2924.92,3122920000]
[558,"2019-06-26",2926.070068,2932.5900879999999,2912.98999,2913.780029,3478130000,2913.780029,1,1,2926.07,2932.59,2912.99,2913.78,3478130000]
[559,"2019-06-25",2945.780029,2946.5200199999999,2916.01001,2917.3798830000001,3578050000,2917.3798830000001,1,1,2945.78,2946.52,2916.01,2917.38,3578050000]
[560,"2019-06-24",2951.419922,2954.919922,2944.0500489999999,2945.3500979999999,3136250000,2945.3500979999999,1,1,2951.42,2954.92,2944.05,2945.35,3136250000]
[561,"2019-06-21",2952.709961,2964.1499020000001,2946.8701169999999,2950.459961,5000120000,2950.459961,1,1,2952.71,2964.15,2946.87,2950.46,5000120000]
[562,"2019-06-20",2949.6000979999999,2958.0600589999999,2931.5,2954.179932,3905940000,2954.179932,1,1,2949.6,2958.06,2931.5,2954.18,3905940000]
[563,"2019-06-19",2920.5500489999999,2931.73999,2911.429932,2926.459961,3287890000,2926.459961,1,1,2920.55,2931.74,2911.43,2926.46,3287890000]
[564,"2019-06-18",2906.709961,2930.790039,2905.4399410000001,2917.75,3437620000,2917.75,1,1,2906.71,2930.79,2905.44,2917.75,3437620000]
[565,"2019-06-17",2889.75,2897.2700199999999,2887.3000489999999,2889.669922,2810140000,2889.669922,1,1,2889.75,2897.27,2887.3,2889.67,2810140000]
[566,"2019-06-14",2886.820068,2894.4499510000001,2879.6201169999999,2886.9799800000001,2922330000,2886.9799800000001,1,1,2886.82,2894.45,2879.62,2886.98,2922330000]
[567,"2019-06-13",2886.23999,2895.23999,2881.98999,2891.639893,3069810000,2891.639893,1,1,2886.24,2895.24,2881.99,2891.64,3069810000]
[568,"2019-06-12",2882.7299800000001,2888.570068,2874.679932,2879.8400879999999,3034130000,2879.8400879999999,1,1,2882.73,2888.57,2874.68,2879.84,3034130000]
[569,"2019-06-11",2903.2700199999999,2910.610107,2878.530029,2885.719971,3548420000,2885.719971,1,1,2903.27,2910.61,2878.53,2885.72,3548420000]
[570,"2019-06-10",2885.830078,2904.7700199999999,2885.51001,2886.7299800000001,3209210000,2886.7299800000001,1,1,2885.83,2904.77,2885.51,2886.73,3209210000]
[571,"2019-06-07",2852.8701169999999,2884.969971,2852.8701169999999,2873.3400879999999,3220250000,2873.3400879999999,1,1,2852.87,2884.97,2852.87,2873.34,3220250000]
[572,"2019-06-06",2828.51001,2852.1000979999999,2822.4499510000001,2843.48999,3396410000,2843.48999,1,1,2828.51,2852.1,2822.45,2843.49,3396410000]
[573,"2019-06-05",2818.0900879999999,2827.280029,2800.919922,2826.1499020000001,3548830000,2826.1499020000001,1,1,2818.09,2827.28,2800.92,2826.15,3548830000]
[574,"2019-06-04",2762.639893,2804.48999,2762.639893,2803.2700199999999,3810430000,2803.2700199999999,1,1,2762.64,2804.49,2762.64,2803.27,3810430000]
[575,"2019-06-03",2751.530029,2763.070068,2728.8100589999999,2744.4499510000001,3966700000,2744.4499510000001,1,1,2751.53,2763.07,2728.81,2744.45,3966700000]
[576,"2019-05-31",2766.1499020000001,2768.9799800000001,2750.5200199999999,2752.0600589999999,3981020000,2752.0600589999999,1,1,2766.15,2768.98,2750.52,2752.06,3981020000]
[577,"2019-05-30",2786.9399410000001,2799,2776.73999,2788.860107,3273790000,2788.860107,1,1,2786.94,2799,2776.74,2788.86,3273790000]
[578,"2019-05-29",2790.25,2792.030029,2766.0600589999999,2783.0200199999999,3700050000,2783.0200199999999,{"$f":"IF(F593=0,1,H593/F593)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":2790.25},{"$f":"ROUND($I593*D593,2)","v":2792.03},{"$f":"ROUND($I593*E593,2)","v":2766.06},{"$f":"ROUND($I593*F593,2)","v":2783.02},{"$f":"G593*J593","v":3700050000}]
[579,"2019-05-28",2830.030029,2840.51001,2801.580078,2802.389893,4121410000,2802.389893,1,1,2830.03,2840.51,2801.58,2802.39,4121410000]
[580,"2019-05-24",2832.4099120000001,2841.360107,2820.1899410000001,2826.0600589999999,2887390000,2826.0600589999999,1,1,2832.41,2841.36,2820.19,2826.06,2887390000]
[581,"2019-05-23",2836.6999510000001,2836.6999510000001,2805.48999,2822.23999,3891980000,2822.23999,1,1,2836.7,2836.7,2805.49,2822.24,3891980000]
[582,"2019-05-22",2856.0600589999999,2865.469971,2851.110107,2856.2700199999999,3192510000,2856.2700199999999,1,1,2856.06,2865.47,2851.11,2856.27,3192510000]
[583,"2019-05-21",2854.0200199999999,2868.8798830000001,2854.0200199999999,2864.360107,3218700000,2864.360107,1,1,2854.02,2868.88,2854.02,2864.36,3218700000]
[584,"2019-05-20",2841.9399410000001,2853.860107,2831.290039,2840.2299800000001,3288870000,2840.2299800000001,1,1,2841.94,2853.86,2831.29,2840.23,3288870000]
[585,"2019-05-17",2858.6000979999999,2885.4799800000001,2854.2299800000001,2859.530029,3257950000,2859.530029,1,1,2858.6,2885.48,2854.23,2859.53,3257950000]
[586,"2019-05-16",2855.8000489999999,2892.1499020000001,2855.8000489999999,2876.320068,3338060000,2876.320068,1,1,2855.8,2892.15,2855.8,2876.32,3338060000]
[587,"2019-05-15",2820.3798830000001,2858.679932,2815.080078,2850.959961,3125950000,2850.959961,1,1,2820.38,2858.68,2815.08,2850.96,3125950000]
[588,"2019-05-14",2820.1201169999999,2852.540039,2820.1201169999999,2834.4099120000001,3322720000,2834.4099120000001,1,1,2820.12,2852.54,2820.12,2834.41,3322720000]
[589,"2019-05-13",2840.1899410000001,2840.1899410000001,2801.429932,2811.8701169999999,3894030000,2811.8701169999999,1,1,2840.19,2840.19,2801.43,2811.87,3894030000]
[590,"2019-05-10",2863.1000979999999,2891.3100589999999,2825.389893,2881.3999020000001,3529600000,2881.3999020000001,1,1,2863.1,2891.31,2825.39,2881.4,3529600000]
[591,"2019-05-09",2859.8400879999999,2875.969971,2836.3999020000001,2870.719971,3638820000,2870.719971,1,1,2859.84,2875.97,2836.4,2870.72,3638820000]
[592,"2019-05-08",2879.610107,2897.959961,2873.280029,2879.419922,3485790000,2879.419922,1,1,2879.61,2897.96,2873.28,2879.42,3485790000]
[593,"2019-05-07",2913.030029,2913.030029,2862.6000979999999,2884.0500489999999,3767100000,2884.0500489999999,1,1,2913.03,2913.03,2862.6,2884.05,3767100000]
[594,"2019-05-06",2908.889893,2937.320068,2898.209961,2932.469971,3181520000,2932.469971,1,1,2908.89,2937.32,2898.21,2932.47,3181520000]
[595,"2019-05-03",2929.209961,2947.8500979999999,2929.209961,2945.639893,3338120000,2945.639893,1,1,2929.21,2947.85,2929.21,2945.64,3338120000]
[596,"2019-05-02",2922.1599120000001,2931.679932,2900.5,2917.5200199999999,3778890000,2917.5200199999999,1,1,2922.16,2931.68,2900.5,2917.52,3778890000]
[597,"2019-05-01",2952.330078,2954.1298830000001,2923.360107,2923.7299800000001,3645850000,2923.7299800000001,1,1,2952.33,2954.13,2923.36,2923.73,3645850000]
[598,"2019-04-30",2937.139893,2948.219971,2924.110107,2945.830078,3919330000,2945.830078,1,1,2937.14,2948.22,2924.11,2945.83,3919330000]
[599,"2019-04-29",2940.580078,2949.5200199999999,2939.3500979999999,2943.030029,3118780000,2943.030029,1,1,2940.58,2949.52,2939.35,2943.03,3118780000]
[600,"2019-04-26",2925.8100589999999,2939.8798830000001,2917.5600589999999,2939.8798830000001,3248500000,2939.8798830000001,1,1,2925.81,2939.88,2917.56,2939.88,3248500000]
[601,"2019-04-25",2928.98999,2933.1000979999999,2912.8400879999999,2926.169922,3425280000,2926.169922,1,1,2928.99,2933.1,2912.84,2926.17,3425280000]
[602,"2019-04-24",2934,2936.830078,2926.0500489999999,2927.25,3448960000,2927.25,1,1,2934,2936.83,2926.05,2927.25,3448960000]
[603,"2019-04-23",2909.98999,2936.3100589999999,2908.530029,2933.679932,3635030000,2933.679932,1,1,2909.99,2936.31,2908.53,2933.68,3635030000]
[604,"2019-04-22",2898.780029,2909.51001,2896.3500979999999,2907.969971,2997950000,2907.969971,1,1,2898.78,2909.51,2896.35,2907.97,2997950000]
[605,"2019-04-18",2904.8100589999999,2908.3999020000001,2891.8999020000001,2905.030029,3506850000,2905.030029,1,1,2904.81,2908.4,2891.9,2905.03,3506850000]
[606,"2019-04-17",2916.040039,2918,2895.4499510000001,2900.4499510000001,3602300000,2900.4499510000001,1,1,2916.04,2918,2895.45,2900.45,3602300000]
[607,"2019-04-16",2912.26001,2916.0600589999999,2900.709961,2907.0600589999999,3402210000,2907.0600589999999,1,1,2912.26,2916.06,2900.71,2907.06,3402210000]
[608,"2019-04-15",2908.320068,2909.6000979999999,2896.4799800000001,2905.580078,3088330000,2905.580078,1,1,2908.32,2909.6,2896.48,2905.58,3088330000]
[609,"2019-04-12",2900.860107,2910.540039,2898.3701169999999,2907.4099120000001,3688490000,2907.4099120000001,1,1,2900.86,2910.54,2898.37,2907.41,3688490000]
[610,"2019-04-11",2891.919922,2893.419922,2881.98999,2888.320068,2938540000,2888.320068,1,1,2891.92,2893.42,2881.99,2888.32,2938540000]
[611,"2019-04-10",2881.3701169999999,2889.709961,2879.1298830000001,2888.209961,3062380000,2888.209961,1,1,2881.37,2889.71,2879.13,2888.21,3062380000]
[612,"2019-04-09",2886.580078,2886.8798830000001,2873.330078,2878.1999510000001,3007980000,2878.1999510000001,1,1,2886.58,2886.88,2873.33,2878.2,3007980000]
[613,"2019-04-08",2888.459961,2895.9499510000001,2880.780029,2895.7700199999999,3054030000,2895.7700199999999,1,1,2888.46,2895.95,2880.78,2895.77,3054030000]
[614,"2019-04-05",2884.1599120000001,2893.23999,2882.98999,2892.73999,3146820000,2892.73999,1,1,2884.16,2893.24,2882.99,2892.74,3146820000]
[615,"2019-04-04",2873.98999,2881.280029,2867.139893,2879.389893,3015180000,2879.389893,1,1,2873.99,2881.28,2867.14,2879.39,3015180000]
[616,"2019-04-03",2876.0900879999999,2885.25,2865.169922,2873.3999020000001,3550240000,2873.3999020000001,1,1,2876.09,2885.25,2865.17,2873.4,3550240000]
[617,"2019-04-02",2868.23999,2872.8999020000001,2858.75,2867.23999,3246900000,2867.23999,1,1,2868.24,2872.9,2858.75,2867.24,3246900000]
[618,"2019-04-01",2848.6298830000001,2869.3999020000001,2848.6298830000001,2867.1899410000001,3500760000,2867.1899410000001,1,1,2848.63,2869.4,2848.63,2867.19,3500760000]
[619,"2019-03-29",2828.2700199999999,2836.030029,2819.2299800000001,2834.3999020000001,3740700000,2834.3999020000001,1,1,2828.27,2836.03,2819.23,2834.4,3740700000]
[620,"2019-03-28",2809.3999020000001,2819.709961,2798.7700199999999,2815.4399410000001,3158170000,2815.4399410000001,1,1,2809.4,2819.71,2798.77,2815.44,3158170000]
[621,"2019-03-27",2819.719971,2825.5600589999999,2787.719971,2805.3701169999999,3372930000,2805.3701169999999,1,1,2819.72,2825.56,2787.72,2805.37,3372930000]
[622,"2019-03-26",2812.6599120000001,2829.8701169999999,2803.98999,2818.459961,3266050000,2818.459961,1,1,2812.66,2829.87,2803.99,2818.46,3266050000]
[623,"2019-03-25",2796.01001,2809.790039,2785.0200199999999,2798.360107,3376580000,2798.360107,1,1,2796.01,2809.79,2785.02,2798.36,3376580000]
[624,"2019-03-22",2844.5200199999999,2846.1599120000001,2800.469971,2800.709961,4237200000,2800.709961,1,1,2844.52,2846.16,2800.47,2800.71,4237200000]
[625,"2019-03-21",2819.719971,2860.3100589999999,2817.3798830000001,2854.8798830000001,3546800000,2854.8798830000001,1,1,2819.72,2860.31,2817.38,2854.88,3546800000]
[626,"2019-03-20",2831.3400879999999,2843.540039,2812.429932,2824.2299800000001,3771200000,2824.2299800000001,1,1,2831.34,2843.54,2812.43,2824.23,3771200000]
[627,"2019-03-19",2840.76001,2852.419922,2823.2700199999999,2832.570068,3620220000,2832.570068,1,1,2840.76,2852.42,2823.27,2832.57,3620220000]
[628,"2019-03-18",2822.610107,2835.4099120000001,2821.98999,2832.9399410000001,3552190000,2832.9399410000001,1,1,2822.61,2835.41,2821.99,2832.94,3552190000]
[629,"2019-03-15",2810.790039,2830.7299800000001,2810.790039,2822.4799800000001,5962730000,2822.4799800000001,1,1,2810.79,2830.73,2810.79,2822.48,5962730000]
[630,"2019-03-14",2810.3798830000001,2815,2803.459961,2808.4799800000001,3469730000,2808.4799800000001,1,1,2810.38,2815,2803.46,2808.48,3469730000]
[631,"2019-03-13",2799.780029,2821.23999,2799.780029,2810.919922,3766150000,2810.919922,1,1,2799.78,2821.24,2799.78,2810.92,3766150000]
[632,"2019-03-12",2787.3400879999999,2798.320068,2786.7299800000001,2791.5200199999999,3414230000,2791.5200199999999,1,1,2787.34,2798.32,2786.73,2791.52,3414230000]
[633,"2019-03-11",2747.610107,2784,2747.610107,2783.3000489999999,3749030000,2783.3000489999999,1,1,2747.61,2784,2747.61,2783.3,3749030000]
[634,"2019-03-08",2730.790039,2744.1298830000001,2722.2700199999999,2743.070068,3423130000,2743.070068,1,1,2730.79,2744.13,2722.27,2743.07,3423130000]
[635,"2019-03-07",2766.530029,2767.25,2739.0900879999999,2748.929932,3904860000,2748.929932,1,1,2766.53,2767.25,2739.09,2748.93,3904860000]
[636,"2019-03-06",2790.2700199999999,2790.2700199999999,2768.6899410000001,2771.4499510000001,3786600000,2771.4499510000001,1,1,2790.27,2790.27,2768.69,2771.45,3786600000]
[637,"2019-03-05",2794.4099120000001,2796.4399410000001,2782.969971,2789.6499020000001,3585690000,2789.6499020000001,1,1,2794.41,2796.44,2782.97,2789.65,3585690000]
[638,"2019-03-04",2814.3701169999999,2816.8798830000001,2767.6599120000001,2792.8100589999999,3919810000,2792.8100589999999,1,1,2814.37,2816.88,2767.66,2792.81,3919810000]
[639,"2019-03-01",2798.219971,2808.0200199999999,2787.3798830000001,2803.6899410000001,3972280000,2803.6899410000001,1,1,2798.22,2808.02,2787.38,2803.69,3972280000]
[640,"2019-02-28",2788.110107,2793.7299800000001,2782.51001,2784.48999,4396930000,2784.48999,1,1,2788.11,2793.73,2782.51,2784.49,4396930000]
[641,"2019-02-27",2787.5,2795.76001,2775.1298830000001,2792.3798830000001,3767130000,2792.3798830000001,1,1,2787.5,2795.76,2775.13,2792.38,3767130000]
[642,"2019-02-26",2792.360107,2803.1201169999999,2789.469971,2793.8999020000001,3645680000,2793.8999020000001,{"$f":"IF(F657=0,1,H657/F657)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":2792.36},{"$f":"ROUND($I657*D657,2)","v":2803.12},{"$f":"ROUND($I657*E657,2)","v":2789.47},{"$f":"ROUND($I657*F657,2)","v":2793.9},{"$f":"G657*J657","v":3645680000}]
[643,"2019-02-25",2804.3500979999999,2813.48999,2794.98999,2796.110107,3804380000,2796.110107,1,1,2804.35,2813.49,2794.99,2796.11,3804380000]
[644,"2019-02-22",2780.669922,2794.1999510000001,2779.110107,2792.669922,3427810000,2792.669922,1,1,2780.67,2794.2,2779.11,2792.67,3427810000]
[645,"2019-02-21",2780.23999,2781.580078,2764.5500489999999,2774.8798830000001,3559710000,2774.8798830000001,1,1,2780.24,2781.58,2764.55,2774.88,3559710000]
[646,"2019-02-20",2779.0500489999999,2789.8798830000001,2774.0600589999999,2784.6999510000001,3835450000,2784.6999510000001,1,1,2779.05,2789.88,2774.06,2784.7,3835450000]
[647,"2019-02-19",2769.280029,2787.330078,2767.290039,2779.76001,3533710000,2779.76001,1,1,2769.28,2787.33,2767.29,2779.76,3533710000]
[648,"2019-02-15",2760.23999,2775.6599120000001,2760.23999,2775.6000979999999,3641370000,2775.6000979999999,1,1,2760.24,2775.66,2760.24,2775.6,3641370000]
[649,"2019-02-14",2743.5,2757.8999020000001,2731.2299800000001,2745.7299800000001,3836700000,2745.7299800000001,1,1,2743.5,2757.9,2731.23,2745.73,3836700000]
[650,"2019-02-13",2750.3000489999999,2761.8500979999999,2748.6298830000001,2753.030029,3670770000,2753.030029,1,1,2750.3,2761.85,2748.63,2753.03,3670770000]
[651,"2019-02-12",2722.610107,2748.1899410000001,2722.610107,2744.7299800000001,3827770000,2744.7299800000001,1,1,2722.61,2748.19,2722.61,2744.73,3827770000]
[652,"2019-02-11",2712.3999020000001,2718.0500489999999,2703.790039,2709.8000489999999,3361970000,2709.8000489999999,1,1,2712.4,2718.05,2703.79,2709.8,3361970000]
[653,"2019-02-08",2692.360107,2708.070068,2681.830078,2707.8798830000001,3622330000,2707.8798830000001,1,1,2692.36,2708.07,2681.83,2707.88,3622330000]
[654,"2019-02-07",2717.530029,2719.320068,2687.26001,2706.0500489999999,4099490000,2706.0500489999999,1,1,2717.53,2719.32,2687.26,2706.05,4099490000]
[655,"2019-02-06",2735.0500489999999,2738.080078,2724.1499020000001,2731.610107,3472690000,2731.610107,1,1,2735.05,2738.08,2724.15,2731.61,3472690000]
[656,"2019-02-05",2728.3400879999999,2738.9799800000001,2724.030029,2737.6999510000001,3560430000,2737.6999510000001,1,1,2728.34,2738.98,2724.03,2737.7,3560430000]
[657,"2019-02-04",2706.48999,2724.98999,2698.75,2724.8701169999999,3359840000,2724.8701169999999,1,1,2706.49,2724.99,2698.75,2724.87,3359840000]
[658,"2019-02-01",2702.320068,2716.6599120000001,2696.8798830000001,2706.530029,3759270000,2706.530029,1,1,2702.32,2716.66,2696.88,2706.53,3759270000]
[659,"2019-01-31",2685.48999,2708.9499510000001,2678.6499020000001,2704.1000979999999,4917650000,2704.1000979999999,1,1,2685.49,2708.95,2678.65,2704.1,4917650000]
[660,"2019-01-30",2653.6201169999999,2690.4399410000001,2648.3400879999999,2681.0500489999999,3867810000,2681.0500489999999,1,1,2653.62,2690.44,2648.34,2681.05,3867810000]
[661,"2019-01-29",2644.889893,2650.929932,2631.0500489999999,2640,3504200000,2640,1,1,2644.89,2650.93,2631.05,2640,3504200000]
[662,"2019-01-28",2644.969971,2644.969971,2624.0600589999999,2643.8500979999999,3612810000,2643.8500979999999,1,1,2644.97,2644.97,2624.06,2643.85,3612810000]
[663,"2019-01-25",2657.4399410000001,2672.3798830000001,2657.330078,2664.76001,3814080000,2664.76001,1,1,2657.44,2672.38,2657.33,2664.76,3814080000]
[664,"2019-01-24",2638.8400879999999,2647.1999510000001,2627.01001,2642.330078,3433250000,2642.330078,1,1,2638.84,2647.2,2627.01,2642.33,3433250000]
[665,"2019-01-23",2643.4799800000001,2653.1899410000001,2612.860107,2638.6999510000001,3335610000,2638.6999510000001,1,1,2643.48,2653.19,2612.86,2638.7,3335610000]
[666,"2019-01-22",2657.8798830000001,2657.8798830000001,2617.2700199999999,2632.8999020000001,3908030000,2632.8999020000001,1,1,2657.88,2657.88,2617.27,2632.9,3908030000]
[667,"2019-01-18",2651.2700199999999,2675.469971,2647.580078,2670.709961,3986730000,2670.709961,1,1,2651.27,2675.47,2647.58,2670.71,3986730000]
[668,"2019-01-17",2609.280029,2645.0600589999999,2606.360107,2635.959961,3772270000,2635.959961,1,1,2609.2800000000002,2645.06,2606.36,2635.96,3772270000]
[669,"2019-01-16",2614.75,2625.76001,2612.679932,2616.1000979999999,3863770000,2616.1000979999999,1,1,2614.75,2625.76,2612.6799999999998,2616.1,3863770000]
[670,"2019-01-15",2585.1000979999999,2613.080078,2585.1000979999999,2610.3000489999999,3572330000,2610.3000489999999,1,1,2585.1,2613.08,2585.1,2610.3000000000002,3572330000]
[671,"2019-01-14",2580.3100589999999,2589.320068,2570.4099120000001,2582.610107,3664450000,2582.610107,1,1,2580.31,2589.3200000000002,2570.41,2582.61,3664450000]
[672,"2019-01-11",2588.110107,2596.2700199999999,2577.3999020000001,2596.26001,3434490000,2596.26001,1,1,2588.11,2596.27,2577.4,2596.2600000000002,3434490000]
[673,"2019-01-10",2573.51001,2597.820068,2562.0200199999999,2596.639893,3704500000,2596.639893,1,1,2573.5100000000002,2597.8200000000002,2562.02,2596.64,3704500000]
[674,"2019-01-09",2580,2595.320068,2568.889893,2584.959961,4052480000,2584.959961,1,1,2580,2595.3200000000002,2568.89,2584.96,4052480000]
[675,"2019-01-08",2568.110107,2579.820068,2547.5600589999999,2574.4099120000001,4083030000,2574.4099120000001,1,1,2568.11,2579.8200000000002,2547.56,2574.41,4083030000]
[676,"2019-01-07",2535.610107,2566.1599120000001,2524.5600589999999,2549.6899410000001,4104710000,2549.6899410000001,1,1,2535.61,2566.16,2524.56,2549.69,4104710000]
[677,"2019-01-04",2474.330078,2538.070068,2474.330078,2531.9399410000001,4213410000,2531.9399410000001,1,1,2474.33,2538.0700000000002,2474.33,2531.94,4213410000]
[678,"2019-01-03",2491.919922,2493.139893,2443.959961,2447.889893,3822860000,2447.889893,1,1,2491.92,2493.14,2443.96,2447.89,3822860000]
[679,"2019-01-02",2476.959961,2519.48999,2467.469971,2510.030029,3733160000,2510.030029,1,1,2476.96,2519.4899999999998,2467.4699999999998,2510.0300000000002,3733160000]
[680,"2018-12-31",2498.9399410000001,2509.23999,2482.820068,2506.8500979999999,3442870000,2506.8500979999999,1,1,2498.94,2509.2399999999998,2482.8200000000002,2506.85,3442870000]
[681,"2018-12-28",2498.7700199999999,2520.2700199999999,2472.889893,2485.73999,3702620000,2485.73999,1,1,2498.77,2520.27,2472.89,2485.7399999999998,3702620000]
[682,"2018-12-27",2442.5,2489.1000979999999,2397.9399410000001,2488.830078,4096610000,2488.830078,1,1,2442.5,2489.1,2397.94,2488.83,4096610000]
[683,"2018-12-26",2363.1201169999999,2467.76001,2346.580078,2467.6999510000001,4233990000,2467.6999510000001,1,1,2363.12,2467.7600000000002,2346.58,2467.6999999999998,4233990000]
[684,"2018-12-24",2400.5600589999999,2410.3400879999999,2351.1000979999999,2351.1000979999999,2613930000,2351.1000979999999,1,1,2400.56,2410.34,2351.1,2351.1,2613930000]
[685,"2018-12-21",2465.3798830000001,2504.4099120000001,2408.5500489999999,2416.6201169999999,7609010000,2416.6201169999999,1,1,2465.38,2504.41,2408.5500000000002,2416.62,7609010000]
[686,"2018-12-20",2496.7700199999999,2509.6298830000001,2441.179932,2467.419922,5585780000,2467.419922,1,1,2496.77,2509.63,2441.1799999999998,2467.42,5585780000]
[687,"2018-12-19",2547.0500489999999,2585.290039,2488.959961,2506.959961,5127940000,2506.959961,1,1,2547.0500000000002,2585.29,2488.96,2506.96,5127940000]
[688,"2018-12-18",2559.8999020000001,2573.98999,2528.709961,2546.1599120000001,4470880000,2546.1599120000001,1,1,2559.9,2573.9899999999998,2528.71,2546.16,4470880000]
[689,"2018-12-17",2590.75,2601.1298830000001,2530.540039,2545.9399410000001,4616350000,2545.9399410000001,1,1,2590.75,2601.13,2530.54,2545.94,4616350000]
[690,"2018-12-14",2629.679932,2635.070068,2593.8400879999999,2599.9499510000001,4035020000,2599.9499510000001,1,1,2629.68,2635.07,2593.84,2599.9499999999998,4035020000]
[691,"2018-12-13",2658.6999510000001,2670.1899410000001,2637.2700199999999,2650.540039,3927720000,2650.540039,1,1,2658.7,2670.19,2637.27,2650.54,3927720000]
[692,"2018-12-12",2658.2299800000001,2685.4399410000001,2650.26001,2651.070068,3958890000,2651.070068,1,1,2658.23,2685.44,2650.26,2651.07,3958890000]
[693,"2018-12-11",2664.4399410000001,2674.3500979999999,2621.3000489999999,2636.780029,3905870000,2636.780029,1,1,2664.44,2674.35,2621.3000000000002,2636.78,3905870000]
[694,"2018-12-10",2630.860107,2647.51001,2583.2299800000001,2637.719971,4151030000,2637.719971,1,1,2630.86,2647.51,2583.23,2637.72,4151030000]
[695,"2018-12-07",2691.26001,2708.540039,2623.139893,2633.080078,4216690000,2633.080078,1,1,2691.26,2708.54,2623.14,2633.08,4216690000]
[696,"2018-12-06",2663.51001,2696.1499020000001,2621.530029,2695.9499510000001,5141470000,2695.9499510000001,1,1,2663.51,2696.15,2621.53,2695.95,5141470000]
[697,"2018-12-04",2782.429932,2785.929932,2697.179932,2700.0600589999999,4499840000,2700.0600589999999,1,1,2782.43,2785.93,2697.18,2700.06,4499840000]
[698,"2018-12-03",2790.5,2800.179932,2773.3798830000001,2790.3701169999999,4186060000,2790.3701169999999,1,1,2790.5,2800.18,2773.38,2790.37,4186060000]
[699,"2018-11-30",2737.76001,2760.8798830000001,2732.76001,2760.169922,4658580000,2760.169922,1,1,2737.76,2760.88,2732.76,2760.17,4658580000]
[700,"2018-11-29",2736.969971,2753.75,2722.9399410000001,2737.8000489999999,3560770000,2737.8000489999999,1,1,2736.97,2753.75,2722.94,2737.8,3560770000]
[701,"2018-11-28",2691.4499510000001,2744,2684.3798830000001,2743.790039,3951670000,2743.790039,1,1,2691.45,2744,2684.38,2743.79,3951670000]
[702,"2018-11-27",2663.75,2682.530029,2655.889893,2682.169922,3485220000,2682.169922,1,1,2663.75,2682.53,2655.89,2682.17,3485220000]
[703,"2018-11-26",2649.969971,2674.3500979999999,2649.969971,2673.4499510000001,3443950000,2673.4499510000001,1,1,2649.97,2674.35,2649.97,2673.45,3443950000]
[704,"2018-11-23",2633.360107,2647.5500489999999,2631.0900879999999,2632.5600589999999,1651650000,2632.5600589999999,1,1,2633.36,2647.55,2631.09,2632.56,1651650000]
[705,"2018-11-21",2657.73999,2670.7299800000001,2649.820068,2649.929932,3233550000,2649.929932,1,1,2657.74,2670.73,2649.82,2649.93,3233550000]
[706,"2018-11-20",2654.6000979999999,2669.4399410000001,2631.5200199999999,2641.889893,4357900000,2641.889893,{"$f":"IF(F721=0,1,H721/F721)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":2654.6},{"$f":"ROUND($I721*D721,2)","v":2669.44},{"$f":"ROUND($I721*E721,2)","v":2631.52},{"$f":"ROUND($I721*F721,2)","v":2641.89},{"$f":"G721*J721","v":4357900000}]
[707,"2018-11-19",2730.73999,2733.1599120000001,2681.0900879999999,2690.7299800000001,3772900000,2690.7299800000001,1,1,2730.74,2733.16,2681.09,2690.73,3772900000]
[708,"2018-11-16",2718.540039,2746.75,2712.1599120000001,2736.2700199999999,3975180000,2736.2700199999999,1,1,2718.54,2746.75,2712.16,2736.27,3975180000]
[709,"2018-11-15",2693.5200199999999,2735.3798830000001,2670.75,2730.1999510000001,4179140000,2730.1999510000001,1,1,2693.52,2735.38,2670.75,2730.2,4179140000]
[710,"2018-11-14",2737.8999020000001,2746.8000489999999,2685.75,2701.580078,4402370000,2701.580078,1,1,2737.9,2746.8,2685.75,2701.58,4402370000]
[711,"2018-11-13",2730.0500489999999,2754.6000979999999,2714.9799800000001,2722.179932,4091440000,2722.179932,1,1,2730.05,2754.6,2714.98,2722.18,4091440000]
[712,"2018-11-12",2773.929932,2775.98999,2722,2726.219971,3670930000,2726.219971,1,1,2773.93,2775.99,2722,2726.22,3670930000]
[713,"2018-11-09",2794.1000979999999,2794.1000979999999,2764.23999,2781.01001,4019090000,2781.01001,1,1,2794.1,2794.1,2764.24,2781.01,4019090000]
[714,"2018-11-08",2806.3798830000001,2814.75,2794.98999,2806.830078,3630490000,2806.830078,1,1,2806.38,2814.75,2794.99,2806.83,3630490000]
[715,"2018-11-07",2774.1298830000001,2815.1499020000001,2774.1298830000001,2813.889893,3914750000,2813.889893,1,1,2774.13,2815.15,2774.13,2813.89,3914750000]
[716,"2018-11-06",2738.3999020000001,2756.820068,2737.080078,2755.4499510000001,3510860000,2755.4499510000001,1,1,2738.4,2756.82,2737.08,2755.45,3510860000]
[717,"2018-11-05",2726.3701169999999,2744.2700199999999,2717.9399410000001,2738.3100589999999,3623320000,2738.3100589999999,1,1,2726.37,2744.27,2717.94,2738.31,3623320000]
[718,"2018-11-02",2745.4499510000001,2756.5500489999999,2700.4399410000001,2723.0600589999999,4237930000,2723.0600589999999,1,1,2745.45,2756.55,2700.44,2723.06,4237930000]
[719,"2018-11-01",2717.580078,2741.669922,2708.8500979999999,2740.3701169999999,4708420000,2740.3701169999999,1,1,2717.58,2741.67,2708.85,2740.37,4708420000]
[720,"2018-10-31",2705.6000979999999,2736.6899410000001,2705.6000979999999,2711.73999,5112420000,2711.73999,1,1,2705.6,2736.69,2705.6,2711.74,5112420000]
[721,"2018-10-30",2640.679932,2685.429932,2635.3400879999999,2682.6298830000001,5106380000,2682.6298830000001,1,1,2640.68,2685.43,2635.34,2682.63,5106380000]
[722,"2018-10-29",2682.6499020000001,2706.8500979999999,2603.540039,2641.25,4673700000,2641.25,1,1,2682.65,2706.85,2603.54,2641.25,4673700000]
[723,"2018-10-26",2667.860107,2692.3798830000001,2628.1599120000001,2658.6899410000001,4803150000,2658.6899410000001,1,1,2667.86,2692.38,2628.16,2658.69,4803150000]
[724,"2018-10-25",2674.8798830000001,2722.6999510000001,2667.8400879999999,2705.570068,4634770000,2705.570068,1,1,2674.88,2722.7,2667.84,2705.57,4634770000]
[725,"2018-10-24",2737.8701169999999,2742.5900879999999,2651.889893,2656.1000979999999,4709310000,2656.1000979999999,1,1,2737.87,2742.59,2651.89,2656.1,4709310000]
[726,"2018-10-23",2721.030029,2753.5900879999999,2691.429932,2740.6899410000001,4348580000,2740.6899410000001,1,1,2721.03,2753.59,2691.43,2740.69,4348580000]
[727,"2018-10-22",2773.9399410000001,2778.9399410000001,2749.219971,2755.8798830000001,3307140000,2755.8798830000001,1,1,2773.94,2778.94,2749.22,2755.88,3307140000]
[728,"2018-10-19",2775.6599120000001,2797.7700199999999,2760.2700199999999,2767.780029,3566490000,2767.780029,1,1,2775.66,2797.77,2760.27,2767.78,3566490000]
[729,"2018-10-18",2802,2806.040039,2755.179932,2768.780029,3616440000,2768.780029,1,1,2802,2806.04,2755.18,2768.78,3616440000]
[730,"2018-10-17",2811.669922,2816.9399410000001,2781.8100589999999,2809.209961,3321710000,2809.209961,1,1,2811.67,2816.94,2781.81,2809.21,3321710000]
[731,"2018-10-16",2767.0500489999999,2813.459961,2766.9099120000001,2809.919922,3428340000,2809.919922,1,1,2767.05,2813.46,2766.91,2809.92,3428340000]
[732,"2018-10-15",2763.830078,2775.98999,2749.030029,2750.790039,3300140000,2750.790039,1,1,2763.83,2775.99,2749.03,2750.79,3300140000]
[733,"2018-10-12",2770.540039,2775.7700199999999,2729.4399410000001,2767.1298830000001,3966040000,2767.1298830000001,1,1,2770.54,2775.77,2729.44,2767.13,3966040000]
[734,"2018-10-11",2776.8701169999999,2795.139893,2710.51001,2728.3701169999999,4890630000,2728.3701169999999,1,1,2776.87,2795.14,2710.51,2728.37,4890630000]
[735,"2018-10-10",2873.8999020000001,2874.0200199999999,2784.860107,2785.679932,4501250000,2785.679932,1,1,2873.9,2874.02,2784.86,2785.68,4501250000]
[736,"2018-10-09",2882.51001,2894.830078,2874.2700199999999,2880.3400879999999,3520500000,2880.3400879999999,1,1,2882.51,2894.83,2874.27,2880.34,3520500000]
[737,"2018-10-08",2877.530029,2889.4499510000001,2862.080078,2884.429932,3330320000,2884.429932,1,1,2877.53,2889.45,2862.08,2884.43,3330320000]
[738,"2018-10-05",2902.540039,2909.639893,2869.290039,2885.570068,3328980000,2885.570068,1,1,2902.54,2909.64,2869.29,2885.57,3328980000]
[739,"2018-10-04",2919.3500979999999,2919.780029,2883.919922,2901.610107,3496860000,2901.610107,1,1,2919.35,2919.78,2883.92,2901.61,3496860000]
[740,"2018-10-03",2931.6899410000001,2939.860107,2921.360107,2925.51001,3598710000,2925.51001,1,1,2931.69,2939.86,2921.36,2925.51,3598710000]
[741,"2018-10-02",2923.8000489999999,2931.419922,2919.3701169999999,2923.429932,3401880000,2923.429932,1,1,2923.8,2931.42,2919.37,2923.43,3401880000]
[742,"2018-10-01",2926.290039,2937.0600589999999,2917.9099120000001,2924.5900879999999,3364190000,2924.5900879999999,1,1,2926.29,2937.06,2917.91,2924.59,3364190000]
[743,"2018-09-28",2910.030029,2920.530029,2907.5,2913.9799800000001,3432300000,2913.9799800000001,1,1,2910.03,2920.53,2907.5,2913.98,3432300000]
[744,"2018-09-27",2911.6499020000001,2927.219971,2909.2700199999999,2914,3060850000,2914,1,1,2911.65,2927.22,2909.27,2914,3060850000]
[745,"2018-09-26",2916.9799800000001,2931.1499020000001,2903.280029,2905.969971,3388620000,2905.969971,1,1,2916.98,2931.15,2903.28,2905.97,3388620000]
[746,"2018-09-25",2921.75,2923.9499510000001,2913.6999510000001,2915.5600589999999,3285480000,2915.5600589999999,1,1,2921.75,2923.95,2913.7,2915.56,3285480000]
[747,"2018-09-24",2921.830078,2923.790039,2912.6298830000001,2919.3701169999999,3372210000,2919.3701169999999,1,1,2921.83,2923.79,2912.63,2919.37,3372210000]
[748,"2018-09-21",2936.76001,2940.9099120000001,2927.110107,2929.669922,5607610000,2929.669922,1,1,2936.76,2940.91,2927.11,2929.67,5607610000]
[749,"2018-09-20",2919.7299800000001,2934.8000489999999,2919.7299800000001,2930.75,3337730000,2930.75,1,1,2919.73,2934.8,2919.73,2930.75,3337730000]
[750,"2018-09-19",2906.6000979999999,2912.360107,2903.820068,2907.9499510000001,3280020000,2907.9499510000001,1,1,2906.6,2912.36,2903.82,2907.95,3280020000]
[751,"2018-09-18",2890.73999,2911.169922,2890.429932,2904.3100589999999,3074610000,2904.3100589999999,1,1,2890.74,2911.17,2890.43,2904.31,3074610000]
[752,"2018-09-17",2903.830078,2904.6499020000001,2886.1599120000001,2888.8000489999999,2947760000,2888.8000489999999,1,1,2903.83,2904.65,2886.16,2888.8,2947760000]
[753,"2018-09-14",2906.3798830000001,2908.3000489999999,2895.7700199999999,2904.9799800000001,3149800000,2904.9799800000001,1,1,2906.38,2908.3,2895.77,2904.98,3149800000]
[754,"2018-09-13",2896.8500979999999,2906.76001,2896.389893,2904.179932,3254930000,2904.179932,1,1,2896.85,2906.76,2896.39,2904.18,3254930000]
[755,"2018-09-12",2888.290039,2894.6499020000001,2879.1999510000001,2888.919922,3264930000,2888.919922,1,1,2888.29,2894.65,2879.2,2888.92,3264930000]
[756,"2018-09-11",2871.570068,2892.5200199999999,2866.780029,2887.889893,2899660000,2887.889893,1,1,2871.57,2892.52,2866.78,2887.89,2899660000]
[757,"2018-09-10",2881.389893,2886.929932,2875.9399410000001,2877.1298830000001,2731400000,2877.1298830000001,1,1,2881.39,2886.93,2875.94,2877.13,2731400000]
[758,"2018-09-07",2868.26001,2883.8100589999999,2864.1201169999999,2871.679932,2946270000,2871.679932,1,1,2868.26,2883.81,2864.12,2871.68,2946270000]
[759,"2018-09-06",2888.639893,2892.0500489999999,2867.290039,2878.0500489999999,3139590000,2878.0500489999999,1,1,2888.64,2892.05,2867.29,2878.05,3139590000]
[760,"2018-09-05",2891.5900879999999,2894.209961,2876.919922,2888.6000979999999,3241250000,2888.6000979999999,1,1,2891.59,2894.21,2876.92,2888.6,3241250000]
[761,"2018-09-04",2896.959961,2900.179932,2885.1298830000001,2896.719971,3077060000,2896.719971,1,1,2896.96,2900.18,2885.13,2896.72,3077060000]
[762,"2018-08-31",2898.3701169999999,2906.320068,2891.7299800000001,2901.5200199999999,2880260000,2901.5200199999999,1,1,2898.37,2906.32,2891.73,2901.52,2880260000]
[763,"2018-08-30",2908.9399410000001,2912.459961,2895.219971,2901.1298830000001,2802180000,2901.1298830000001,1,1,2908.94,2912.46,2895.22,2901.13,2802180000]
[764,"2018-08-29",2900.6201169999999,2916.5,2898.3999020000001,2914.040039,2791860000,2914.040039,1,1,2900.62,2916.5,2898.4,2914.04,2791860000]
[765,"2018-08-28",2901.4499510000001,2903.7700199999999,2893.5,2897.5200199999999,2683190000,2897.5200199999999,1,1,2901.45,2903.77,2893.5,2897.52,2683190000]
[766,"2018-08-27",2884.6899410000001,2898.25,2884.6899410000001,2896.73999,2854080000,2896.73999,1,1,2884.69,2898.25,2884.69,2896.74,2854080000]
[767,"2018-08-24",2862.3500979999999,2876.1599120000001,2862.3500979999999,2874.6899410000001,2596190000,2874.6899410000001,1,1,2862.35,2876.16,2862.35,2874.69,2596190000]
[768,"2018-08-23",2860.290039,2868.780029,2854.030029,2856.9799800000001,2713910000,2856.9799800000001,1,1,2860.29,2868.78,2854.03,2856.98,2713910000]
[769,"2018-08-22",2860.98999,2867.540039,2856.0500489999999,2861.820068,2689560000,2861.820068,1,1,2860.99,2867.54,2856.05,2861.82,2689560000]
[770,"2018-08-21",2861.51001,2873.2299800000001,2861.320068,2862.959961,3147140000,2862.959961,{"$f":"IF(F785=0,1,H785/F785)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":2861.51},{"$f":"ROUND($I785*D785,2)","v":2873.23},{"$f":"ROUND($I785*E785,2)","v":2861.32},{"$f":"ROUND($I785*F785,2)","v":2862.96},{"$f":"G785*J785","v":3147140000}]
[771,"2018-08-20",2853.929932,2859.76001,2850.6201169999999,2857.0500489999999,2748020000,2857.0500489999999,1,1,2853.93,2859.76,2850.62,2857.05,2748020000]
[772,"2018-08-17",2838.320068,2855.6298830000001,2833.7299800000001,2850.1298830000001,3024100000,2850.1298830000001,1,1,2838.32,2855.63,2833.73,2850.13,3024100000]
[773,"2018-08-16",2831.4399410000001,2850.48999,2831.4399410000001,2840.6899410000001,3219880000,2840.6899410000001,1,1,2831.44,2850.49,2831.44,2840.69,3219880000]
[774,"2018-08-15",2827.9499510000001,2827.9499510000001,2802.48999,2818.3701169999999,3645070000,2818.3701169999999,1,1,2827.95,2827.95,2802.49,2818.37,3645070000]
[775,"2018-08-14",2827.8798830000001,2843.110107,2826.580078,2839.959961,2976970000,2839.959961,1,1,2827.88,2843.11,2826.58,2839.96,2976970000]
[776,"2018-08-13",2835.459961,2843.3999020000001,2819.8798830000001,2821.929932,3158450000,2821.929932,1,1,2835.46,2843.4,2819.88,2821.93,3158450000]
[777,"2018-08-10",2838.8999020000001,2842.1999510000001,2825.8100589999999,2833.280029,3256040000,2833.280029,1,1,2838.9,2842.2,2825.81,2833.28,3256040000]
[778,"2018-08-09",2857.1899410000001,2862.4799800000001,2851.9799800000001,2853.580078,3047050000,2853.580078,1,1,2857.19,2862.48,2851.98,2853.58,3047050000]
[779,"2018-08-08",2856.790039,2862.4399410000001,2853.0900879999999,2857.6999510000001,2972200000,2857.6999510000001,1,1,2856.79,2862.44,2853.09,2857.7,2972200000]
[780,"2018-08-07",2855.919922,2863.429932,2855.919922,2858.4499510000001,3162770000,2858.4499510000001,1,1,2855.92,2863.43,2855.92,2858.45,3162770000]
[781,"2018-08-06",2840.290039,2853.290039,2835.9799800000001,2850.3999020000001,2874540000,2850.3999020000001,1,1,2840.29,2853.29,2835.98,2850.4,2874540000]
[782,"2018-08-03",2829.6201169999999,2840.3798830000001,2827.3701169999999,2840.3500979999999,3030390000,2840.3500979999999,1,1,2829.62,2840.38,2827.37,2840.35,3030390000]
[783,"2018-08-02",2800.4799800000001,2829.9099120000001,2796.3400879999999,2827.219971,3467380000,2827.219971,1,1,2800.48,2829.91,2796.34,2827.22,3467380000]
[784,"2018-08-01",2821.169922,2825.830078,2805.8500979999999,2813.360107,3496990000,2813.360107,1,1,2821.17,2825.83,2805.85,2813.36,3496990000]
[785,"2018-07-31",2809.7299800000001,2824.459961,2808.0600589999999,2816.290039,3892100000,2816.290039,1,1,2809.73,2824.46,2808.06,2816.29,3892100000]
[786,"2018-07-30",2819,2821.73999,2798.110107,2802.6000979999999,3245770000,2802.6000979999999,1,1,2819,2821.74,2798.11,2802.6,3245770000]
[787,"2018-07-27",2842.3500979999999,2843.169922,2808.3400879999999,2818.820068,3415710000,2818.820068,1,1,2842.35,2843.17,2808.34,2818.82,3415710000]
[788,"2018-07-26",2835.48999,2845.570068,2835.26001,2837.4399410000001,3653330000,2837.4399410000001,1,1,2835.49,2845.57,2835.26,2837.44,3653330000]
[789,"2018-07-25",2817.7299800000001,2848.030029,2817.7299800000001,2846.070068,3553010000,2846.070068,1,1,2817.73,2848.03,2817.73,2846.07,3553010000]
[790,"2018-07-24",2820.679932,2829.98999,2811.1201169999999,2820.3999020000001,3417530000,2820.3999020000001,1,1,2820.68,2829.99,2811.12,2820.4,3417530000]
[791,"2018-07-23",2799.169922,2808.610107,2795.139893,2806.9799800000001,2907430000,2806.9799800000001,1,1,2799.17,2808.61,2795.14,2806.98,2907430000]
[792,"2018-07-20",2804.5500489999999,2809.6999510000001,2800.01001,2801.830078,3230210000,2801.830078,1,1,2804.55,2809.7,2800.01,2801.83,3230210000]
[793,"2018-07-19",2809.3701169999999,2812.0500489999999,2799.7700199999999,2804.48999,3266700000,2804.48999,1,1,2809.37,2812.05,2799.77,2804.49,3266700000]
[794,"2018-07-18",2811.3500979999999,2816.76001,2805.889893,2815.6201169999999,3089780000,2815.6201169999999,1,1,2811.35,2816.76,2805.89,2815.62,3089780000]
[795,"2018-07-17",2789.3400879999999,2814.1899410000001,2789.23999,2809.5500489999999,3050730000,2809.5500489999999,1,1,2789.34,2814.19,2789.24,2809.55,3050730000]
[796,"2018-07-16",2797.360107,2801.1899410000001,2793.389893,2798.429932,2812230000,2798.429932,1,1,2797.36,2801.19,2793.39,2798.43,2812230000]
[797,"2018-07-13",2796.929932,2804.530029,2791.6899410000001,2801.3100589999999,2614000000,2801.3100589999999,1,1,2796.93,2804.53,2791.69,2801.31,2614000000]
[798,"2018-07-12",2783.139893,2799.219971,2781.530029,2798.290039,2821690000,2798.290039,1,1,2783.14,2799.22,2781.53,2798.29,2821690000]
[799,"2018-07-11",2779.820068,2785.9099120000001,2770.7700199999999,2774.0200199999999,2964740000,2774.0200199999999,1,1,2779.82,2785.91,2770.77,2774.02,2964740000]
[800,"2018-07-10",2788.5600589999999,2795.580078,2786.23999,2793.8400879999999,3063850000,2793.8400879999999,1,1,2788.56,2795.58,2786.24,2793.84,3063850000]
[801,"2018-07-09",2775.6201169999999,2784.6499020000001,2770.7299800000001,2784.169922,3050040000,2784.169922,1,1,2775.62,2784.65,2770.73,2784.17,3050040000]
[802,"2018-07-06",2737.679932,2764.4099120000001,2733.5200199999999,2759.820068,2554780000,2759.820068,1,1,2737.68,2764.41,2733.52,2759.82,2554780000]
[803,"2018-07-05",2724.1899410000001,2737.830078,2716.0200199999999,2736.610107,2953420000,2736.610107,1,1,2724.19,2737.83,2716.02,2736.61,2953420000]
[804,"2018-07-03",2733.2700199999999,2736.580078,2711.1599120000001,2713.219971,1911470000,2713.219971,1,1,2733.27,2736.58,2711.16,2713.22,1911470000]
[805,"2018-07-02",2704.9499510000001,2727.26001,2698.9499510000001,2726.709961,3073650000,2726.709961,1,1,2704.95,2727.26,2698.95,2726.71,3073650000]
[806,"2018-06-29",2727.1298830000001,2743.26001,2718.030029,2718.3701169999999,3565620000,2718.3701169999999,1,1,2727.13,2743.26,2718.03,2718.37,3565620000]
[807,"2018-06-28",2698.6899410000001,2724.3400879999999,2691.98999,2716.3100589999999,3428140000,2716.3100589999999,1,1,2698.69,2724.34,2691.99,2716.31,3428140000]
[808,"2018-06-27",2728.4499510000001,2746.0900879999999,2699.3798830000001,2699.6298830000001,3776090000,2699.6298830000001,1,1,2728.45,2746.09,2699.38,2699.63,3776090000]
[809,"2018-06-26",2722.1201169999999,2732.9099120000001,2715.6000979999999,2723.0600589999999,3555090000,2723.0600589999999,1,1,2722.12,2732.91,2715.6,2723.06,3555090000]
[810,"2018-06-25",2742.9399410000001,2742.9399410000001,2698.669922,2717.070068,3655080000,2717.070068,1,1,2742.94,2742.94,2698.67,2717.07,3655080000]
[811,"2018-06-22",2760.790039,2764.169922,2752.679932,2754.8798830000001,5450550000,2754.8798830000001,1,1,2760.79,2764.17,2752.68,2754.88,5450550000]
[812,"2018-06-21",2769.280029,2769.280029,2744.389893,2749.76001,3300060000,2749.76001,1,1,2769.28,2769.28,2744.39,2749.76,3300060000]
[813,"2018-06-20",2769.7299800000001,2774.860107,2763.9099120000001,2767.320068,3327600000,2767.320068,1,1,2769.73,2774.86,2763.91,2767.32,3327600000]
[814,"2018-06-19",2752.01001,2765.0500489999999,2743.1899410000001,2762.5900879999999,3661470000,2762.5900879999999,1,1,2752.01,2765.05,2743.19,2762.59,3661470000]
[815,"2018-06-18",2765.790039,2774.98999,2757.1201169999999,2773.75,3287150000,2773.75,1,1,2765.79,2774.99,2757.12,2773.75,3287150000]
[816,"2018-06-15",2777.780029,2782.8100589999999,2761.7299800000001,2779.6599120000001,5428790000,2779.6599120000001,1,1,2777.78,2782.81,2761.73,2779.66,5428790000]
[817,"2018-06-14",2783.209961,2789.0600589999999,2776.5200199999999,2782.48999,3526890000,2782.48999,1,1,2783.21,2789.06,2776.52,2782.49,3526890000]
[818,"2018-06-13",2787.9399410000001,2791.469971,2774.6499020000001,2775.6298830000001,3779230000,2775.6298830000001,1,1,2787.94,2791.47,2774.65,2775.63,3779230000]
[819,"2018-06-12",2785.6000979999999,2789.8000489999999,2778.780029,2786.8500979999999,3401010000,2786.8500979999999,1,1,2785.6,2789.8,2778.78,2786.85,3401010000]
[820,"2018-06-11",2780.179932,2790.209961,2780.169922,2782,3232330000,2782,1,1,2780.18,2790.21,2780.17,2782,3232330000]
[821,"2018-06-08",2765.8400879999999,2779.389893,2763.5900879999999,2779.030029,3123210000,2779.030029,1,1,2765.84,2779.39,2763.59,2779.03,3123210000]
[822,"2018-06-07",2774.8400879999999,2779.8999020000001,2760.1599120000001,2770.3701169999999,3711330000,2770.3701169999999,1,1,2774.84,2779.9,2760.16,2770.37,3711330000]
[823,"2018-06-06",2753.25,2772.389893,2748.459961,2772.3500979999999,3651640000,2772.3500979999999,1,1,2753.25,2772.39,2748.46,2772.35,3651640000]
[824,"2018-06-05",2748.459961,2752.610107,2739.51001,2748.8000489999999,3517790000,2748.8000489999999,1,1,2748.46,2752.61,2739.51,2748.8,3517790000]
[825,"2018-06-04",2741.669922,2749.1599120000001,2740.540039,2746.8701169999999,3376510000,2746.8701169999999,1,1,2741.67,2749.16,2740.54,2746.87,3376510000]
[826,"2018-06-01",2718.6999510000001,2736.929932,2718.6999510000001,2734.6201169999999,3684130000,2734.6201169999999,1,1,2718.7,2736.93,2718.7,2734.62,3684130000]
[827,"2018-05-31",2720.9799800000001,2722.5,2700.679932,2705.2700199999999,4235370000,2705.2700199999999,1,1,2720.98,2722.5,2700.68,2705.27,4235370000]
[828,"2018-05-30",2702.429932,2729.3400879999999,2702.429932,2724.01001,3561050000,2724.01001,1,1,2702.43,2729.34,2702.43,2724.01,3561050000]
[829,"2018-05-29",2705.110107,2710.669922,2676.8100589999999,2689.860107,3736890000,2689.860107,1,1,2705.11,2710.67,2676.81,2689.86,3736890000]
[830,"2018-05-25",2723.6000979999999,2727.360107,2714.98999,2721.330078,2995260000,2721.330078,1,1,2723.6,2727.36,2714.99,2721.33,2995260000]
[831,"2018-05-24",2730.9399410000001,2731.969971,2707.3798830000001,2727.76001,3256030000,2727.76001,1,1,2730.94,2731.97,2707.38,2727.76,3256030000]
[832,"2018-05-23",2713.9799800000001,2733.330078,2709.540039,2733.290039,3326290000,2733.290039,1,1,2713.98,2733.33,2709.54,2733.29,3326290000]
[833,"2018-05-22",2738.3400879999999,2742.23999,2721.8798830000001,2724.4399410000001,3366310000,2724.4399410000001,1,1,2738.34,2742.24,2721.88,2724.44,3366310000]
[834,"2018-05-21",2735.389893,2739.1899410000001,2725.6999510000001,2733.01001,3019890000,2733.01001,{"$f":"IF(F849=0,1,H849/F849)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":2735.39},{"$f":"ROUND($I849*D849,2)","v":2739.19},{"$f":"ROUND($I849*E849,2)","v":2725.7},{"$f":"ROUND($I849*F849,2)","v":2733.01},{"$f":"G849*J849","v":3019890000}]
[835,"2018-05-18",2717.3500979999999,2719.5,2709.179932,2712.969971,3368690000,2712.969971,1,1,2717.35,2719.5,2709.18,2712.97,3368690000]
[836,"2018-05-17",2719.709961,2731.959961,2711.360107,2720.1298830000001,3475400000,2720.1298830000001,1,1,2719.71,2731.96,2711.36,2720.13,3475400000]
[837,"2018-05-16",2712.6201169999999,2727.76001,2712.169922,2722.459961,3202670000,2722.459961,1,1,2712.62,2727.76,2712.17,2722.46,3202670000]
[838,"2018-05-15",2718.5900879999999,2718.5900879999999,2701.9099120000001,2711.4499510000001,3290680000,2711.4499510000001,1,1,2718.59,2718.59,2701.91,2711.45,3290680000]
[839,"2018-05-14",2738.469971,2742.1000979999999,2725.469971,2730.1298830000001,2972660000,2730.1298830000001,1,1,2738.47,2742.1,2725.47,2730.13,2972660000]
[840,"2018-05-11",2722.6999510000001,2732.860107,2717.4499510000001,2727.719971,2862700000,2727.719971,1,1,2722.7,2732.86,2717.45,2727.72,2862700000]
[841,"2018-05-10",2705.0200199999999,2726.110107,2704.540039,2723.070068,3333050000,2723.070068,1,1,2705.02,2726.11,2704.54,2723.07,3333050000]
[842,"2018-05-09",2678.1201169999999,2701.2700199999999,2674.139893,2697.790039,3909500000,2697.790039,1,1,2678.12,2701.27,2674.14,2697.79,3909500000]
[843,"2018-05-08",2670.26001,2676.3400879999999,2655.1999510000001,2671.919922,3717570000,2671.919922,1,1,2670.26,2676.34,2655.2,2671.92,3717570000]
[844,"2018-05-07",2680.3400879999999,2683.3500979999999,2664.6999510000001,2672.6298830000001,3237960000,2672.6298830000001,1,1,2680.34,2683.35,2664.7,2672.63,3237960000]
[845,"2018-05-04",2621.4499510000001,2670.929932,2615.320068,2663.419922,3327220000,2663.419922,1,1,2621.45,2670.93,2615.3200000000002,2663.42,3327220000]
[846,"2018-05-03",2628.080078,2637.139893,2594.6201169999999,2629.7299800000001,3851470000,2629.7299800000001,1,1,2628.08,2637.14,2594.62,2629.73,3851470000]
[847,"2018-05-02",2654.23999,2660.8701169999999,2631.6999510000001,2635.669922,4010770000,2635.669922,1,1,2654.24,2660.87,2631.7,2635.67,4010770000]
[848,"2018-05-01",2642.959961,2655.2700199999999,2625.4099120000001,2654.8000489999999,3559850000,2654.8000489999999,1,1,2642.96,2655.27,2625.41,2654.8,3559850000]
[849,"2018-04-30",2682.51001,2682.8701169999999,2648.040039,2648.0500489999999,3734530000,2648.0500489999999,1,1,2682.51,2682.87,2648.04,2648.05,3734530000]
[850,"2018-04-27",2675.469971,2677.3500979999999,2659.01001,2669.9099120000001,3219030000,2669.9099120000001,1,1,2675.47,2677.35,2659.01,2669.91,3219030000]
[851,"2018-04-26",2651.6499020000001,2676.4799800000001,2647.1599120000001,2666.9399410000001,3665720000,2666.9399410000001,1,1,2651.65,2676.48,2647.16,2666.94,3665720000]
[852,"2018-04-25",2634.919922,2645.3000489999999,2612.669922,2639.3999020000001,3499440000,2639.3999020000001,1,1,2634.92,2645.3,2612.67,2639.4,3499440000]
[853,"2018-04-24",2680.8000489999999,2683.5500489999999,2617.320068,2634.5600589999999,3706740000,2634.5600589999999,1,1,2680.8,2683.55,2617.3200000000002,2634.56,3706740000]
[854,"2018-04-23",2675.3999020000001,2682.860107,2657.98999,2670.290039,3017480000,2670.290039,1,1,2675.4,2682.86,2657.99,2670.29,3017480000]
[855,"2018-04-20",2692.5600589999999,2693.9399410000001,2660.610107,2670.139893,3388590000,2670.139893,1,1,2692.56,2693.94,2660.61,2670.14,3388590000]
[856,"2018-04-19",2701.1599120000001,2702.8400879999999,2681.8999020000001,2693.1298830000001,3349370000,2693.1298830000001,1,1,2701.16,2702.84,2681.9,2693.13,3349370000]
[857,"2018-04-18",2710.110107,2717.48999,2703.6298830000001,2708.639893,3383410000,2708.639893,1,1,2710.11,2717.49,2703.63,2708.64,3383410000]
[858,"2018-04-17",2692.73999,2713.3400879999999,2692.0500489999999,2706.389893,3234360000,2706.389893,1,1,2692.74,2713.34,2692.05,2706.39,3234360000]
[859,"2018-04-16",2670.1000979999999,2686.48999,2665.1599120000001,2677.8400879999999,3019700000,2677.8400879999999,1,1,2670.1,2686.49,2665.16,2677.84,3019700000]
[860,"2018-04-13",2676.8999020000001,2680.26001,2645.0500489999999,2656.3000489999999,2960910000,2656.3000489999999,1,1,2676.9,2680.26,2645.05,2656.3,2960910000]
[861,"2018-04-12",2653.830078,2674.719971,2653.830078,2663.98999,3021320000,2663.98999,1,1,2653.83,2674.72,2653.83,2663.99,3021320000]
[862,"2018-04-11",2643.889893,2661.429932,2639.25,2642.1899410000001,3020760000,2642.1899410000001,1,1,2643.89,2661.43,2639.25,2642.19,3020760000]
[863,"2018-04-10",2638.4099120000001,2665.4499510000001,2635.780029,2656.8701169999999,3543930000,2656.8701169999999,1,1,2638.41,2665.45,2635.78,2656.87,3543930000]
[864,"2018-04-09",2617.179932,2653.5500489999999,2610.790039,2613.1599120000001,3062960000,2613.1599120000001,1,1,2617.1799999999998,2653.55,2610.79,2613.16,3062960000]
[865,"2018-04-06",2645.820068,2656.8798830000001,2586.2700199999999,2604.469971,3299700000,2604.469971,1,1,2645.82,2656.88,2586.27,2604.4699999999998,3299700000]
[866,"2018-04-05",2657.360107,2672.080078,2649.580078,2662.8400879999999,3178970000,2662.8400879999999,1,1,2657.36,2672.08,2649.58,2662.84,3178970000]
[867,"2018-04-04",2584.040039,2649.860107,2573.610107,2644.6899410000001,3350340000,2644.6899410000001,1,1,2584.04,2649.86,2573.61,2644.69,3350340000]
[868,"2018-04-03",2592.169922,2619.139893,2575.48999,2614.4499510000001,3392810000,2614.4499510000001,1,1,2592.17,2619.14,2575.4899999999998,2614.4499999999998,3392810000]
[869,"2018-04-02",2633.4499510000001,2638.3000489999999,2553.8000489999999,2581.8798830000001,3598520000,2581.8798830000001,1,1,2633.45,2638.3,2553.8000000000002,2581.88,3598520000]
[870,"2018-03-29",2614.4099120000001,2659.070068,2609.719971,2640.8701169999999,3565990000,2640.8701169999999,1,1,2614.41,2659.07,2609.7199999999998,2640.87,3565990000]
[871,"2018-03-28",2611.3000489999999,2632.6499020000001,2593.0600589999999,2605,3864500000,2605,1,1,2611.3000000000002,2632.65,2593.06,2605,3864500000]
[872,"2018-03-27",2667.570068,2674.780029,2596.1201169999999,2612.6201169999999,3706350000,2612.6201169999999,1,1,2667.57,2674.78,2596.12,2612.62,3706350000]
[873,"2018-03-26",2619.3500979999999,2661.360107,2601.8100589999999,2658.5500489999999,3511100000,2658.5500489999999,1,1,2619.35,2661.36,2601.81,2658.55,3511100000]
[874,"2018-03-23",2646.709961,2657.669922,2585.889893,2588.26001,3815080000,2588.26001,1,1,2646.71,2657.67,2585.89,2588.2600000000002,3815080000]
[875,"2018-03-22",2691.360107,2695.679932,2641.5900879999999,2643.6899410000001,3739800000,2643.6899410000001,1,1,2691.36,2695.68,2641.59,2643.69,3739800000]
[876,"2018-03-21",2714.98999,2739.139893,2709.790039,2711.929932,3415510000,2711.929932,1,1,2714.99,2739.14,2709.79,2711.93,3415510000]
[877,"2018-03-20",2715.0500489999999,2724.219971,2710.0500489999999,2716.9399410000001,3261030000,2716.9399410000001,1,1,2715.05,2724.22,2710.05,2716.94,3261030000]
[878,"2018-03-19",2741.3798830000001,2741.3798830000001,2694.5900879999999,2712.919922,3302130000,2712.919922,1,1,2741.38,2741.38,2694.59,2712.92,3302130000]
[879,"2018-03-16",2750.570068,2761.8500979999999,2749.969971,2752.01001,5372340000,2752.01001,1,1,2750.57,2761.85,2749.97,2752.01,5372340000]
[880,"2018-03-15",2754.2700199999999,2763.030029,2741.469971,2747.330078,3500330000,2747.330078,1,1,2754.27,2763.03,2741.47,2747.33,3500330000]
[881,"2018-03-14",2774.0600589999999,2777.110107,2744.3798830000001,2749.4799800000001,3391360000,2749.4799800000001,1,1,2774.06,2777.11,2744.38,2749.48,3391360000]
[882,"2018-03-13",2792.3100589999999,2801.8999020000001,2758.679932,2765.3100589999999,3301650000,2765.3100589999999,1,1,2792.31,2801.9,2758.68,2765.31,3301650000]
[883,"2018-03-12",2790.540039,2796.9799800000001,2779.26001,2783.0200199999999,3185020000,2783.0200199999999,1,1,2790.54,2796.98,2779.26,2783.02,3185020000]
[884,"2018-03-09",2752.9099120000001,2786.570068,2751.540039,2786.570068,3364100000,2786.570068,1,1,2752.91,2786.57,2751.54,2786.57,3364100000]
[885,"2018-03-08",2732.75,2740.4499510000001,2722.6499020000001,2738.969971,3212320000,2738.969971,1,1,2732.75,2740.45,2722.65,2738.97,3212320000]
[886,"2018-03-07",2710.179932,2730.6000979999999,2701.73999,2726.8000489999999,3393270000,2726.8000489999999,1,1,2710.18,2730.6,2701.74,2726.8,3393270000]
[887,"2018-03-06",2730.179932,2732.080078,2711.26001,2728.1201169999999,3370690000,2728.1201169999999,1,1,2730.18,2732.08,2711.26,2728.12,3370690000]
[888,"2018-03-05",2681.0600589999999,2728.0900879999999,2675.75,2720.9399410000001,3710810000,2720.9399410000001,1,1,2681.06,2728.09,2675.75,2720.94,3710810000]
[889,"2018-03-02",2658.889893,2696.25,2647.320068,2691.25,3882450000,2691.25,1,1,2658.89,2696.25,2647.32,2691.25,3882450000]
[890,"2018-03-01",2715.219971,2730.889893,2659.6499020000001,2677.669922,4503970000,2677.669922,1,1,2715.22,2730.89,2659.65,2677.67,4503970000]
[891,"2018-02-28",2753.780029,2761.5200199999999,2713.540039,2713.830078,4230660000,2713.830078,1,1,2753.78,2761.52,2713.54,2713.83,4230660000]
[892,"2018-02-27",2780.4499510000001,2789.1499020000001,2744.219971,2744.280029,3745080000,2744.280029,1,1,2780.45,2789.15,2744.22,2744.28,3745080000]
[893,"2018-02-26",2757.3701169999999,2780.639893,2753.780029,2779.6000979999999,3424650000,2779.6000979999999,1,1,2757.37,2780.64,2753.78,2779.6,3424650000]
[894,"2018-02-23",2715.8000489999999,2747.76001,2713.73999,2747.3000489999999,3189190000,2747.3000489999999,1,1,2715.8,2747.76,2713.74,2747.3,3189190000]
[895,"2018-02-22",2710.419922,2731.26001,2697.7700199999999,2703.959961,3701270000,2703.959961,1,1,2710.42,2731.26,2697.77,2703.96,3701270000]
[896,"2018-02-21",2720.530029,2747.75,2701.290039,2701.330078,3779400000,2701.330078,1,1,2720.53,2747.75,2701.29,2701.33,3779400000]
[897,"2018-02-20",2722.98999,2737.6000979999999,2706.76001,2716.26001,3627610000,2716.26001,1,1,2722.99,2737.6,2706.76,2716.26,3627610000]
[898,"2018-02-16",2727.139893,2754.419922,2725.110107,2732.219971,3637460000,2732.219971,{"$f":"IF(F913=0,1,H913/F913)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":2727.14},{"$f":"ROUND($I913*D913,2)","v":2754.42},{"$f":"ROUND($I913*E913,2)","v":2725.11},{"$f":"ROUND($I913*F913,2)","v":2732.22},{"$f":"G913*J913","v":3637460000}]
[899,"2018-02-15",2713.459961,2731.51001,2689.820068,2731.1999510000001,3684910000,2731.1999510000001,1,1,2713.46,2731.51,2689.82,2731.2,3684910000]
[900,"2018-02-14",2651.209961,2702.1000979999999,2648.8701169999999,2698.6298830000001,4003740000,2698.6298830000001,1,1,2651.21,2702.1,2648.87,2698.63,4003740000]
[901,"2018-02-13",2646.2700199999999,2668.8400879999999,2637.080078,2662.9399410000001,3472870000,2662.9399410000001,1,1,2646.27,2668.84,2637.08,2662.94,3472870000]
[902,"2018-02-12",2636.75,2672.610107,2622.4499510000001,2656,4055790000,2656,1,1,2636.75,2672.61,2622.45,2656,4055790000]
[903,"2018-02-09",2601.780029,2638.669922,2532.6899410000001,2619.5500489999999,5680070000,2619.5500489999999,1,1,2601.7800000000002,2638.67,2532.69,2619.5500000000002,5680070000]
[904,"2018-02-08",2685.01001,2685.2700199999999,2580.5600589999999,2581,5305440000,2581,1,1,2685.01,2685.27,2580.56,2581,5305440000]
[905,"2018-02-07",2690.9499510000001,2727.669922,2681.330078,2681.6599120000001,4626570000,2681.6599120000001,1,1,2690.95,2727.67,2681.33,2681.66,4626570000]
[906,"2018-02-06",2614.780029,2701.040039,2593.070068,2695.139893,5891660000,2695.139893,1,1,2614.7800000000002,2701.04,2593.0700000000002,2695.14,5891660000]
[907,"2018-02-05",2741.0600589999999,2763.389893,2638.169922,2648.9399410000001,5283460000,2648.9399410000001,1,1,2741.06,2763.39,2638.17,2648.94,5283460000]
[908,"2018-02-02",2808.919922,2808.919922,2759.969971,2762.1298830000001,4301130000,2762.1298830000001,1,1,2808.92,2808.92,2759.97,2762.13,4301130000]
[909,"2018-02-01",2816.4499510000001,2835.959961,2812.6999510000001,2821.9799800000001,3938450000,2821.9799800000001,1,1,2816.45,2835.96,2812.7,2821.98,3938450000]
[910,"2018-01-31",2832.4099120000001,2839.26001,2813.040039,2823.8100589999999,4261280000,2823.8100589999999,1,1,2832.41,2839.26,2813.04,2823.81,4261280000]
[911,"2018-01-30",2832.73999,2837.75,2818.2700199999999,2822.429932,3990650000,2822.429932,1,1,2832.74,2837.75,2818.27,2822.43,3990650000]
[912,"2018-01-29",2867.2299800000001,2870.6201169999999,2851.4799800000001,2853.530029,3573830000,2853.530029,1,1,2867.23,2870.62,2851.48,2853.53,3573830000]
[913,"2018-01-26",2847.4799800000001,2872.8701169999999,2846.179932,2872.8701169999999,3443230000,2872.8701169999999,1,1,2847.48,2872.87,2846.18,2872.87,3443230000]
[914,"2018-01-25",2846.23999,2848.5600589999999,2830.9399410000001,2839.25,3835150000,2839.25,1,1,2846.24,2848.56,2830.94,2839.25,3835150000]
[915,"2018-01-24",2845.419922,2852.969971,2824.8100589999999,2837.540039,4014070000,2837.540039,1,1,2845.42,2852.97,2824.81,2837.54,4014070000]
[916,"2018-01-23",2835.0500489999999,2842.23999,2830.5900879999999,2839.1298830000001,3519650000,2839.1298830000001,1,1,2835.05,2842.24,2830.59,2839.13,3519650000]
[917,"2018-01-22",2809.1599120000001,2833.030029,2808.1201169999999,2832.969971,3471780000,2832.969971,1,1,2809.16,2833.03,2808.12,2832.97,3471780000]
[918,"2018-01-19",2802.6000979999999,2810.330078,2798.080078,2810.3000489999999,3639430000,2810.3000489999999,1,1,2802.6,2810.33,2798.08,2810.3,3639430000]
[919,"2018-01-18",2802.3999020000001,2805.830078,2792.5600589999999,2798.030029,3681470000,2798.030029,1,1,2802.4,2805.83,2792.56,2798.03,3681470000]
[920,"2018-01-17",2784.98999,2807.040039,2778.3798830000001,2802.5600589999999,3778050000,2802.5600589999999,1,1,2784.99,2807.04,2778.38,2802.56,3778050000]
[921,"2018-01-16",2798.959961,2807.540039,2768.639893,2776.419922,4325970000,2776.419922,1,1,2798.96,2807.54,2768.64,2776.42,4325970000]
[922,"2018-01-12",2770.179932,2787.8500979999999,2769.639893,2786.23999,3573970000,2786.23999,1,1,2770.18,2787.85,2769.64,2786.24,3573970000]
[923,"2018-01-11",2752.969971,2767.5600589999999,2752.780029,2767.5600589999999,3641320000,2767.5600589999999,1,1,2752.97,2767.56,2752.78,2767.56,3641320000]
[924,"2018-01-10",2745.5500489999999,2750.8000489999999,2736.0600589999999,2748.2299800000001,3576350000,2748.2299800000001,1,1,2745.55,2750.8,2736.06,2748.23,3576350000]
[925,"2018-01-09",2751.1499020000001,2759.139893,2747.860107,2751.290039,3453480000,2751.290039,1,1,2751.15,2759.14,2747.86,2751.29,3453480000]
[926,"2018-01-08",2742.669922,2748.51001,2737.6000979999999,2747.709961,3242650000,2747.709961,1,1,2742.67,2748.51,2737.6,2747.71,3242650000]
[927,"2018-01-05",2731.330078,2743.4499510000001,2727.919922,2743.1499020000001,3236620000,2743.1499020000001,1,1,2731.33,2743.45,2727.92,2743.15,3236620000]
[928,"2018-01-04",2719.3100589999999,2729.290039,2719.070068,2723.98999,3695260000,2723.98999,1,1,2719.31,2729.29,2719.07,2723.99,3695260000]
[929,"2018-01-03",2697.8500979999999,2714.3701169999999,2697.7700199999999,2713.0600589999999,3538660000,2713.0600589999999,1,1,2697.85,2714.37,2697.77,2713.06,3538660000]
[930,"2018-01-02",2683.7299800000001,2695.889893,2682.360107,2695.8100589999999,3367250000,2695.8100589999999,1,1,2683.73,2695.89,2682.36,2695.81,3367250000]
[931,"2017-12-29",2689.1499020000001,2692.1201169999999,2673.610107,2673.610107,2443490000,2673.610107,1,1,2689.15,2692.12,2673.61,2673.61,2443490000]
[932,"2017-12-28",2686.1000979999999,2687.6599120000001,2682.6899410000001,2687.540039,2153330000,2687.540039,1,1,2686.1,2687.66,2682.69,2687.54,2153330000]
[933,"2017-12-27",2682.1000979999999,2685.639893,2678.9099120000001,2682.6201169999999,2202080000,2682.6201169999999,1,1,2682.1,2685.64,2678.91,2682.62,2202080000]
[934,"2017-12-26",2679.0900879999999,2682.73999,2677.959961,2680.5,1968780000,2680.5,1,1,2679.09,2682.74,2677.96,2680.5,1968780000]
[935,"2017-12-22",2684.219971,2685.3500979999999,2678.1298830000001,2683.3400879999999,2399830000,2683.3400879999999,1,1,2684.22,2685.35,2678.13,2683.34,2399830000]
[936,"2017-12-21",2683.0200199999999,2692.639893,2682.3999020000001,2684.570068,3273390000,2684.570068,1,1,2683.02,2692.64,2682.4,2684.57,3273390000]
[937,"2017-12-20",2688.179932,2691.01001,2676.110107,2679.25,3241030000,2679.25,1,1,2688.18,2691.01,2676.11,2679.25,3241030000]
[938,"2017-12-19",2692.709961,2694.4399410000001,2680.73999,2681.469971,3368590000,2681.469971,1,1,2692.71,2694.44,2680.74,2681.47,3368590000]
[939,"2017-12-18",2685.919922,2694.969971,2685.919922,2690.1599120000001,3724660000,2690.1599120000001,1,1,2685.92,2694.97,2685.92,2690.16,3724660000]
[940,"2017-12-15",2660.6298830000001,2679.6298830000001,2659.139893,2675.8100589999999,5723920000,2675.8100589999999,1,1,2660.63,2679.63,2659.14,2675.81,5723920000]
[941,"2017-12-14",2665.8701169999999,2668.0900879999999,2652.01001,2652.01001,3430030000,2652.01001,1,1,2665.87,2668.09,2652.01,2652.01,3430030000]
[942,"2017-12-13",2667.5900879999999,2671.8798830000001,2662.8500979999999,2662.8500979999999,3542370000,2662.8500979999999,1,1,2667.59,2671.88,2662.85,2662.85,3542370000]
[943,"2017-12-12",2661.7299800000001,2669.719971,2659.780029,2664.110107,3555680000,2664.110107,1,1,2661.73,2669.72,2659.78,2664.11,3555680000]
[944,"2017-12-11",2652.1899410000001,2660.330078,2651.469971,2659.98999,3091950000,2659.98999,1,1,2652.19,2660.33,2651.47,2659.99,3091950000]
[945,"2017-12-08",2646.209961,2651.6499020000001,2644.1000979999999,2651.5,3106150000,2651.5,1,1,2646.21,2651.65,2644.1,2651.5,3106150000]
[946,"2017-12-07",2628.3798830000001,2640.98999,2626.530029,2636.9799800000001,3292400000,2636.9799800000001,1,1,2628.38,2640.99,2626.53,2636.98,3292400000]
[947,"2017-12-06",2626.23999,2634.4099120000001,2624.75,2629.2700199999999,3229000000,2629.2700199999999,1,1,2626.24,2634.41,2624.75,2629.27,3229000000]
[948,"2017-12-05",2639.780029,2648.719971,2627.7299800000001,2629.570068,3539040000,2629.570068,1,1,2639.78,2648.72,2627.73,2629.57,3539040000]
[949,"2017-12-04",2657.1899410000001,2665.1899410000001,2639.030029,2639.4399410000001,4023150000,2639.4399410000001,1,1,2657.19,2665.19,2639.03,2639.44,4023150000]
[950,"2017-12-01",2645.1000979999999,2650.6201169999999,2605.5200199999999,2642.219971,3942320000,2642.219971,1,1,2645.1,2650.62,2605.52,2642.22,3942320000]
[951,"2017-11-30",2633.929932,2657.73999,2633.929932,2647.580078,4938490000,2647.580078,1,1,2633.93,2657.74,2633.93,2647.58,4938490000]
[952,"2017-11-29",2627.820068,2634.889893,2620.320068,2626.070068,4078280000,2626.070068,1,1,2627.82,2634.89,2620.3200000000002,2626.07,4078280000]
[953,"2017-11-28",2605.9399410000001,2627.6899410000001,2605.4399410000001,2627.040039,3488420000,2627.040039,1,1,2605.94,2627.69,2605.44,2627.04,3488420000]
[954,"2017-11-27",2602.6599120000001,2606.4099120000001,2598.8701169999999,2601.419922,3006860000,2601.419922,1,1,2602.66,2606.41,2598.87,2601.42,3006860000]
[955,"2017-11-24",2600.419922,2604.209961,2600.419922,2602.419922,1349780000,2602.419922,1,1,2600.42,2604.21,2600.42,2602.42,1349780000]
[956,"2017-11-22",2600.3100589999999,2600.9399410000001,2595.2299800000001,2597.080078,2762950000,2597.080078,1,1,2600.31,2600.94,2595.23,2597.08,2762950000]
[957,"2017-11-21",2589.169922,2601.1899410000001,2589.169922,2599.030029,3332720000,2599.030029,1,1,2589.17,2601.19,2589.17,2599.0300000000002,3332720000]
[958,"2017-11-20",2579.48999,2584.639893,2578.23999,2582.139893,3003540000,2582.139893,1,1,2579.4899999999998,2584.64,2578.2399999999998,2582.14,3003540000]
[959,"2017-11-17",2582.9399410000001,2583.959961,2577.6201169999999,2578.8500979999999,3300160000,2578.8500979999999,1,1,2582.94,2583.96,2577.62,2578.85,3300160000]
[960,"2017-11-16",2572.9499510000001,2590.0900879999999,2572.9499510000001,2585.639893,3312710000,2585.639893,1,1,2572.9499999999998,2590.09,2572.9499999999998,2585.64,3312710000]
[961,"2017-11-15",2569.4499510000001,2572.8400879999999,2557.4499510000001,2564.6201169999999,3558890000,2564.6201169999999,1,1,2569.4499999999998,2572.84,2557.4499999999998,2564.62,3558890000]
[962,"2017-11-14",2577.75,2579.6599120000001,2566.5600589999999,2578.8701169999999,3641760000,2578.8701169999999,{"$f":"IF(F977=0,1,H977/F977)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":2577.75},{"$f":"ROUND($I977*D977,2)","v":2579.66},{"$f":"ROUND($I977*E977,2)","v":2566.56},{"$f":"ROUND($I977*F977,2)","v":2578.87},{"$f":"G977*J977","v":3641760000}]
[963,"2017-11-13",2576.530029,2587.6599120000001,2574.4799800000001,2584.8400879999999,3402930000,2584.8400879999999,1,1,2576.5300000000002,2587.66,2574.48,2584.84,3402930000]
[964,"2017-11-10",2580.179932,2583.8100589999999,2575.570068,2582.3000489999999,3486910000,2582.3000489999999,1,1,2580.1799999999998,2583.81,2575.5700000000002,2582.3000000000002,3486910000]
[965,"2017-11-09",2584,2586.5,2566.330078,2584.6201169999999,3831610000,2584.6201169999999,1,1,2584,2586.5,2566.33,2584.62,3831610000]
[966,"2017-11-08",2588.709961,2595.469971,2585.0200199999999,2594.3798830000001,3899360000,2594.3798830000001,1,1,2588.71,2595.4699999999998,2585.02,2594.38,3899360000]
[967,"2017-11-07",2592.110107,2597.0200199999999,2584.3500979999999,2590.639893,3809650000,2590.639893,1,1,2592.11,2597.02,2584.35,2590.64,3809650000]
[968,"2017-11-06",2587.469971,2593.3798830000001,2585.6599120000001,2591.1298830000001,3539080000,2591.1298830000001,1,1,2587.4699999999998,2593.38,2585.66,2591.13,3539080000]
[969,"2017-11-03",2581.929932,2588.419922,2576.7700199999999,2587.8400879999999,3567710000,2587.8400879999999,1,1,2581.9299999999998,2588.42,2576.77,2587.84,3567710000]
[970,"2017-11-02",2579.459961,2581.110107,2566.169922,2579.8500979999999,4048270000,2579.8500979999999,1,1,2579.46,2581.11,2566.17,2579.85,4048270000]
[971,"2017-11-01",2583.209961,2588.3999020000001,2574.919922,2579.360107,3813180000,2579.360107,1,1,2583.21,2588.4,2574.92,2579.36,3813180000]
[972,"2017-10-31",2575.98999,2578.290039,2572.1499020000001,2575.26001,3827230000,2575.26001,1,1,2575.9899999999998,2578.29,2572.15,2575.2600000000002,3827230000]
[973,"2017-10-30",2577.75,2580.030029,2568.25,2572.830078,3658870000,2572.830078,1,1,2577.75,2580.0300000000002,2568.25,2572.83,3658870000]
[974,"2017-10-27",2570.26001,2582.9799800000001,2565.9399410000001,2581.070068,3887110000,2581.070068,1,1,2570.2600000000002,2582.98,2565.94,2581.0700000000002,3887110000]
[975,"2017-10-26",2560.080078,2567.070068,2559.8000489999999,2560.3999020000001,3869050000,2560.3999020000001,1,1,2560.08,2567.0700000000002,2559.8000000000002,2560.4,3869050000]
[976,"2017-10-25",2566.5200199999999,2567.3999020000001,2544,2557.1499020000001,3874510000,2557.1499020000001,1,1,2566.52,2567.4,2544,2557.15,3874510000]
[977,"2017-10-24",2568.6599120000001,2572.179932,2565.580078,2569.1298830000001,3427330000,2569.1298830000001,1,1,2568.66,2572.1799999999998,2565.58,2569.13,3427330000]
[978,"2017-10-23",2578.080078,2578.290039,2564.330078,2564.9799800000001,3211710000,2564.9799800000001,1,1,2578.08,2578.29,2564.33,2564.98,3211710000]
[979,"2017-10-20",2567.5600589999999,2575.4399410000001,2567.5600589999999,2575.209961,3384650000,2575.209961,1,1,2567.56,2575.44,2567.56,2575.21,3384650000]
[980,"2017-10-19",2553.389893,2562.360107,2547.919922,2562.1000979999999,2990710000,2562.1000979999999,1,1,2553.39,2562.36,2547.92,2562.1,2990710000]
[981,"2017-10-18",2562.8701169999999,2564.110107,2559.669922,2561.26001,2998090000,2561.26001,1,1,2562.87,2564.11,2559.67,2561.2600000000002,2998090000]
[982,"2017-10-17",2557.169922,2559.709961,2554.6899410000001,2559.360107,2889390000,2559.360107,1,1,2557.17,2559.71,2554.69,2559.36,2889390000]
[983,"2017-10-16",2555.570068,2559.469971,2552.639893,2557.639893,2916020000,2557.639893,1,1,2555.5700000000002,2559.4699999999998,2552.64,2557.64,2916020000]
[984,"2017-10-13",2555.6599120000001,2557.6499020000001,2552.0900879999999,2553.169922,3149440000,2553.169922,1,1,2555.66,2557.65,2552.09,2553.17,3149440000]
[985,"2017-10-12",2552.8798830000001,2555.330078,2548.3100589999999,2550.929932,3151510000,2550.929932,1,1,2552.88,2555.33,2548.31,2550.9299999999998,3151510000]
[986,"2017-10-11",2550.6201169999999,2555.23999,2547.9499510000001,2555.23999,2976090000,2555.23999,1,1,2550.62,2555.2399999999998,2547.9499999999998,2555.2399999999998,2976090000]
[987,"2017-10-10",2549.98999,2555.2299800000001,2544.860107,2550.639893,2960500000,2550.639893,1,1,2549.9899999999998,2555.23,2544.86,2550.64,2960500000]
[988,"2017-10-09",2551.389893,2551.820068,2541.6000979999999,2544.7299800000001,2483970000,2544.7299800000001,1,1,2551.39,2551.8200000000002,2541.6,2544.73,2483970000]
[989,"2017-10-06",2547.4399410000001,2549.4099120000001,2543.790039,2549.330078,2884570000,2549.330078,1,1,2547.44,2549.41,2543.79,2549.33,2884570000]
[990,"2017-10-05",2540.860107,2552.51001,2540.0200199999999,2552.070068,3045120000,2552.070068,1,1,2540.86,2552.5100000000002,2540.02,2552.0700000000002,3045120000]
[991,"2017-10-04",2533.4799800000001,2540.530029,2531.8000489999999,2537.73999,3017120000,2537.73999,1,1,2533.48,2540.5300000000002,2531.8000000000002,2537.7399999999998,3017120000]
[992,"2017-10-03",2530.3400879999999,2535.1298830000001,2528.8500979999999,2534.580078,3068850000,2534.580078,1,1,2530.34,2535.13,2528.85,2534.58,3068850000]
[993,"2017-10-02",2521.1999510000001,2529.2299800000001,2520.3999020000001,2529.1201169999999,3199730000,2529.1201169999999,1,1,2521.1999999999998,2529.23,2520.4,2529.12,3199730000]
[994,"2017-09-29",2509.959961,2519.4399410000001,2507.98999,2519.360107,3211920000,2519.360107,1,1,2509.96,2519.44,2507.9899999999998,2519.36,3211920000]
[995,"2017-09-28",2503.4099120000001,2510.8100589999999,2502.929932,2510.0600589999999,3168620000,2510.0600589999999,1,1,2503.41,2510.81,2502.9299999999998,2510.06,3168620000]
[996,"2017-09-27",2503.3000489999999,2511.75,2495.9099120000001,2507.040039,3456030000,2507.040039,1,1,2503.3000000000002,2511.75,2495.91,2507.04,3456030000]
[997,"2017-09-26",2501.040039,2503.51001,2495.1201169999999,2496.8400879999999,3043110000,2496.8400879999999,1,1,2501.04,2503.5100000000002,2495.12,2496.84,3043110000]
[998,"2017-09-25",2499.389893,2502.540039,2488.030029,2496.6599120000001,3297890000,2496.6599120000001,1,1,2499.39,2502.54,2488.0300000000002,2496.66,3297890000]
[999,"2017-09-22",2497.26001,2503.469971,2496.540039,2502.219971,2865960000,2502.219971,1,1,2497.2600000000002,2503.4699999999998,2496.54,2502.2199999999998,2865960000]
[1000,"2017-09-21",2507.1599120000001,2507.1599120000001,2499,2500.6000979999999,2930860000,2500.6000979999999,1,1,2507.16,2507.16,2499,2500.6,2930860000]
[1001,"2017-09-20",2506.8400879999999,2508.8500979999999,2496.669922,2508.23999,3530010000,2508.23999,1,1,2506.84,2508.85,2496.67,2508.2399999999998,3530010000]
[1002,"2017-09-19",2506.290039,2507.8400879999999,2503.1899410000001,2506.6499020000001,3249100000,2506.6499020000001,1,1,2506.29,2507.84,2503.19,2506.65,3249100000]
[1003,"2017-09-18",2502.51001,2508.320068,2499.919922,2503.8701169999999,3194300000,2503.8701169999999,1,1,2502.5100000000002,2508.3200000000002,2499.92,2503.87,3194300000]
[1004,"2017-09-15",2495.669922,2500.2299800000001,2493.1599120000001,2500.2299800000001,4853170000,2500.2299800000001,1,1,2495.67,2500.23,2493.16,2500.23,4853170000]
[1005,"2017-09-14",2494.5600589999999,2498.429932,2491.3500979999999,2495.6201169999999,3414460000,2495.6201169999999,1,1,2494.56,2498.4299999999998,2491.35,2495.62,3414460000]
[1006,"2017-09-13",2493.889893,2498.3701169999999,2492.139893,2498.3701169999999,3368050000,2498.3701169999999,1,1,2493.89,2498.37,2492.14,2498.37,3368050000]
[1007,"2017-09-12",2491.9399410000001,2496.7700199999999,2490.3701169999999,2496.4799800000001,3230920000,2496.4799800000001,1,1,2491.94,2496.77,2490.37,2496.48,3230920000]
[1008,"2017-09-11",2474.5200199999999,2488.9499510000001,2474.5200199999999,2488.110107,3291760000,2488.110107,1,1,2474.52,2488.9499999999998,2474.52,2488.11,3291760000]
[1009,"2017-09-08",2462.25,2467.110107,2459.3999020000001,2461.429932,3302490000,2461.429932,1,1,2462.25,2467.11,2459.4,2461.4299999999998,3302490000]
[1010,"2017-09-07",2468.0600589999999,2468.6201169999999,2460.290039,2465.1000979999999,3353930000,2465.1000979999999,1,1,2468.06,2468.62,2460.29,2465.1,3353930000]
[1011,"2017-09-06",2463.830078,2469.639893,2459.1999510000001,2465.540039,3374410000,2465.540039,1,1,2463.83,2469.64,2459.1999999999998,2465.54,3374410000]
[1012,"2017-09-05",2470.3500979999999,2471.969971,2446.5500489999999,2457.8500979999999,3490260000,2457.8500979999999,1,1,2470.35,2471.9699999999998,2446.5500000000002,2457.85,3490260000]
[1013,"2017-09-01",2474.419922,2480.3798830000001,2473.8500979999999,2476.5500489999999,2710730000,2476.5500489999999,1,1,2474.42,2480.38,2473.85,2476.5500000000002,2710730000]
[1014,"2017-08-31",2462.6499020000001,2475.01001,2462.6499020000001,2471.6499020000001,3348110000,2471.6499020000001,1,1,2462.65,2475.0100000000002,2462.65,2471.65,3348110000]
[1015,"2017-08-30",2446.0600589999999,2460.3100589999999,2443.7700199999999,2457.5900879999999,2633660000,2457.5900879999999,1,1,2446.06,2460.31,2443.77,2457.59,2633660000]
[1016,"2017-08-29",2431.9399410000001,2449.1899410000001,2428.1999510000001,2446.3000489999999,2737580000,2446.3000489999999,1,1,2431.94,2449.19,2428.1999999999998,2446.3000000000002,2737580000]
[1017,"2017-08-28",2447.3500979999999,2449.1201169999999,2439.030029,2444.23999,2677700000,2444.23999,1,1,2447.35,2449.12,2439.0300000000002,2444.2399999999998,2677700000]
[1018,"2017-08-25",2444.719971,2453.959961,2442.219971,2443.0500489999999,2588780000,2443.0500489999999,1,1,2444.7199999999998,2453.96,2442.2199999999998,2443.0500000000002,2588780000]
[1019,"2017-08-24",2447.9099120000001,2450.389893,2436.1899410000001,2438.969971,2846590000,2438.969971,1,1,2447.91,2450.39,2436.19,2438.9699999999998,2846590000]
[1020,"2017-08-23",2444.8798830000001,2448.9099120000001,2441.419922,2444.040039,2785290000,2444.040039,1,1,2444.88,2448.91,2441.42,2444.04,2785290000]
[1021,"2017-08-22",2433.75,2454.7700199999999,2433.669922,2452.51001,2777490000,2452.51001,1,1,2433.75,2454.77,2433.67,2452.5100000000002,2777490000]
[1022,"2017-08-21",2425.5,2430.580078,2417.3500979999999,2428.3701169999999,2788150000,2428.3701169999999,1,1,2425.5,2430.58,2417.35,2428.37,2788150000]
[1023,"2017-08-18",2427.639893,2440.2700199999999,2420.6899410000001,2425.5500489999999,3415680000,2425.5500489999999,1,1,2427.64,2440.27,2420.69,2425.5500000000002,3415680000]
[1024,"2017-08-17",2462.9499510000001,2465.0200199999999,2430.01001,2430.01001,3142620000,2430.01001,1,1,2462.9499999999998,2465.02,2430.0100000000002,2430.0100000000002,3142620000]
[1025,"2017-08-16",2468.6298830000001,2474.929932,2463.860107,2468.110107,2953650000,2468.110107,1,1,2468.63,2474.9299999999998,2463.86,2468.11,2953650000]
[1026,"2017-08-15",2468.6599120000001,2468.8999020000001,2461.610107,2464.610107,2913100000,2464.610107,{"$f":"IF(F1041=0,1,H1041/F1041)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":2468.66},{"$f":"ROUND($I1041*D1041,2)","v":2468.9},{"$f":"ROUND($I1041*E1041,2)","v":2461.61},{"$f":"ROUND($I1041*F1041,2)","v":2464.61},{"$f":"G1041*J1041","v":2913100000}]
[1027,"2017-08-14",2454.959961,2468.219971,2454.959961,2465.8400879999999,2822550000,2465.8400879999999,1,1,2454.96,2468.2199999999998,2454.96,2465.84,2822550000]
[1028,"2017-08-11",2441.040039,2448.0900879999999,2437.8500979999999,2441.320068,3159930000,2441.320068,1,1,2441.04,2448.09,2437.85,2441.3200000000002,3159930000]
[1029,"2017-08-10",2465.3798830000001,2465.3798830000001,2437.75,2438.209961,3621070000,2438.209961,1,1,2465.38,2465.38,2437.75,2438.21,3621070000]
[1030,"2017-08-09",2465.3500979999999,2474.4099120000001,2462.080078,2474.0200199999999,3308060000,2474.0200199999999,1,1,2465.35,2474.41,2462.08,2474.02,3308060000]
[1031,"2017-08-08",2478.3500979999999,2490.8701169999999,2470.320068,2474.919922,3344640000,2474.919922,1,1,2478.35,2490.87,2470.3200000000002,2474.92,3344640000]
[1032,"2017-08-07",2477.139893,2480.9499510000001,2475.8798830000001,2480.9099120000001,2931780000,2480.9099120000001,1,1,2477.14,2480.9499999999998,2475.88,2480.91,2931780000]
[1033,"2017-08-04",2476.8798830000001,2480,2472.080078,2476.830078,3235140000,2476.830078,1,1,2476.88,2480,2472.08,2476.83,3235140000]
[1034,"2017-08-03",2476.030029,2476.030029,2468.8500979999999,2472.1599120000001,3645020000,2472.1599120000001,1,1,2476.0300000000002,2476.0300000000002,2468.85,2472.16,3645020000]
[1035,"2017-08-02",2480.3798830000001,2480.3798830000001,2466.4799800000001,2477.570068,3478580000,2477.570068,1,1,2480.38,2480.38,2466.48,2477.5700000000002,3478580000]
[1036,"2017-08-01",2477.1000979999999,2478.51001,2471.139893,2476.3500979999999,3460860000,2476.3500979999999,1,1,2477.1,2478.5100000000002,2471.14,2476.35,3460860000]
[1037,"2017-07-31",2475.9399410000001,2477.959961,2468.530029,2470.3000489999999,3469210000,2470.3000489999999,1,1,2475.94,2477.96,2468.5300000000002,2470.3000000000002,3469210000]
[1038,"2017-07-28",2469.1201169999999,2473.530029,2464.6599120000001,2472.1000979999999,3294770000,2472.1000979999999,1,1,2469.12,2473.5300000000002,2464.66,2472.1,3294770000]
[1039,"2017-07-27",2482.76001,2484.040039,2459.929932,2475.419922,3995520000,2475.419922,1,1,2482.7600000000002,2484.04,2459.9299999999998,2475.42,3995520000]
[1040,"2017-07-26",2479.969971,2481.6899410000001,2474.9399410000001,2477.830078,3557020000,2477.830078,1,1,2479.9699999999998,2481.69,2474.94,2477.83,3557020000]
[1041,"2017-07-25",2477.8798830000001,2481.23999,2474.9099120000001,2477.1298830000001,4108060000,2477.1298830000001,1,1,2477.88,2481.2399999999998,2474.91,2477.13,4108060000]
[1042,"2017-07-24",2472.040039,2473.1000979999999,2466.320068,2469.9099120000001,3010240000,2469.9099120000001,1,1,2472.04,2473.1,2466.3200000000002,2469.91,3010240000]
[1043,"2017-07-21",2467.3999020000001,2472.540039,2465.0600589999999,2472.540039,3059570000,2472.540039,1,1,2467.4,2472.54,2465.06,2472.54,3059570000]
[1044,"2017-07-20",2475.5600589999999,2477.6201169999999,2468.429932,2473.4499510000001,3182780000,2473.4499510000001,1,1,2475.56,2477.62,2468.4299999999998,2473.4499999999998,3182780000]
[1045,"2017-07-19",2463.8500979999999,2473.830078,2463.8500979999999,2473.830078,3059760000,2473.830078,1,1,2463.85,2473.83,2463.85,2473.83,3059760000]
[1046,"2017-07-18",2455.8798830000001,2460.919922,2450.3400879999999,2460.610107,2962130000,2460.610107,1,1,2455.88,2460.92,2450.34,2460.61,2962130000]
[1047,"2017-07-17",2459.5,2462.820068,2457.1599120000001,2459.139893,2793170000,2459.139893,1,1,2459.5,2462.8200000000002,2457.16,2459.14,2793170000]
[1048,"2017-07-14",2449.1599120000001,2463.540039,2446.6899410000001,2459.2700199999999,2736640000,2459.2700199999999,1,1,2449.16,2463.54,2446.69,2459.27,2736640000]
[1049,"2017-07-13",2444.98999,2449.320068,2441.6899410000001,2447.830078,3067670000,2447.830078,1,1,2444.9899999999998,2449.3200000000002,2441.69,2447.83,3067670000]
[1050,"2017-07-12",2435.75,2445.76001,2435.75,2443.25,3171620000,2443.25,1,1,2435.75,2445.7600000000002,2435.75,2443.25,3171620000]
[1051,"2017-07-11",2427.3500979999999,2429.3000489999999,2412.790039,2425.530029,3106750000,2425.530029,1,1,2427.35,2429.3000000000002,2412.79,2425.5300000000002,3106750000]
[1052,"2017-07-10",2424.51001,2432,2422.2700199999999,2427.429932,2999130000,2427.429932,1,1,2424.5100000000002,2432,2422.27,2427.4299999999998,2999130000]
[1053,"2017-07-07",2413.5200199999999,2426.919922,2413.5200199999999,2425.179932,2901330000,2425.179932,1,1,2413.52,2426.92,2413.52,2425.1799999999998,2901330000]
[1054,"2017-07-06",2423.4399410000001,2424.280029,2407.6999510000001,2409.75,3364520000,2409.75,1,1,2423.44,2424.2800000000002,2407.6999999999998,2409.75,3364520000]
[1055,"2017-07-05",2430.780029,2434.8999020000001,2422.0500489999999,2432.540039,3367220000,2432.540039,1,1,2430.7800000000002,2434.9,2422.0500000000002,2432.54,3367220000]
[1056,"2017-07-03",2431.389893,2439.169922,2428.6899410000001,2429.01001,1962290000,2429.01001,1,1,2431.39,2439.17,2428.69,2429.0100000000002,1962290000]
[1057,"2017-06-30",2429.1999510000001,2432.709961,2421.6499020000001,2423.4099120000001,3361590000,2423.4099120000001,1,1,2429.1999999999998,2432.71,2421.65,2423.41,3361590000]
[1058,"2017-06-29",2442.3798830000001,2442.7299800000001,2405.6999510000001,2419.6999510000001,3900280000,2419.6999510000001,1,1,2442.38,2442.73,2405.6999999999998,2419.6999999999998,3900280000]
[1059,"2017-06-28",2428.6999510000001,2442.969971,2428.0200199999999,2440.6899410000001,3500800000,2440.6899410000001,1,1,2428.6999999999998,2442.9699999999998,2428.02,2440.69,3500800000]
[1060,"2017-06-27",2436.3400879999999,2440.1499020000001,2419.3798830000001,2419.3798830000001,3563910000,2419.3798830000001,1,1,2436.34,2440.15,2419.38,2419.38,3563910000]
[1061,"2017-06-26",2443.320068,2450.419922,2437.030029,2439.070068,3238970000,2439.070068,1,1,2443.3200000000002,2450.42,2437.0300000000002,2439.0700000000002,3238970000]
[1062,"2017-06-23",2434.6499020000001,2441.3999020000001,2431.110107,2438.3000489999999,5278330000,2438.3000489999999,1,1,2434.65,2441.4,2431.11,2438.3000000000002,5278330000]
[1063,"2017-06-22",2437.3999020000001,2441.6201169999999,2433.2700199999999,2434.5,3468210000,2434.5,1,1,2437.4,2441.62,2433.27,2434.5,3468210000]
[1064,"2017-06-21",2439.3100589999999,2442.2299800000001,2430.73999,2435.610107,3594820000,2435.610107,1,1,2439.31,2442.23,2430.7399999999998,2435.61,3594820000]
[1065,"2017-06-20",2450.6599120000001,2450.6599120000001,2436.6000979999999,2437.030029,3416510000,2437.030029,1,1,2450.66,2450.66,2436.6,2437.0300000000002,3416510000]
[1066,"2017-06-19",2442.5500489999999,2453.820068,2441.790039,2453.459961,3264700000,2453.459961,1,1,2442.5500000000002,2453.8200000000002,2441.79,2453.46,3264700000]
[1067,"2017-06-16",2431.23999,2433.1499020000001,2422.8798830000001,2433.1499020000001,5284720000,2433.1499020000001,1,1,2431.2399999999998,2433.15,2422.88,2433.15,5284720000]
[1068,"2017-06-15",2424.139893,2433.9499510000001,2418.530029,2432.459961,3353050000,2432.459961,1,1,2424.14,2433.9499999999998,2418.5300000000002,2432.46,3353050000]
[1069,"2017-06-14",2443.75,2443.75,2428.3400879999999,2437.919922,3555590000,2437.919922,1,1,2443.75,2443.75,2428.34,2437.92,3555590000]
[1070,"2017-06-13",2434.1499020000001,2441.48999,2431.280029,2440.3500979999999,3275500000,2440.3500979999999,1,1,2434.15,2441.4899999999998,2431.2800000000002,2440.35,3275500000]
[1071,"2017-06-12",2425.8798830000001,2430.3798830000001,2419.969971,2429.389893,4027750000,2429.389893,1,1,2425.88,2430.38,2419.9699999999998,2429.39,4027750000]
[1072,"2017-06-09",2436.389893,2446.1999510000001,2415.6999510000001,2431.7700199999999,4027340000,2431.7700199999999,1,1,2436.39,2446.1999999999998,2415.6999999999998,2431.77,4027340000]
[1073,"2017-06-08",2434.2700199999999,2439.2700199999999,2427.9399410000001,2433.790039,3728860000,2433.790039,1,1,2434.27,2439.27,2427.94,2433.79,3728860000]
[1074,"2017-06-07",2432.030029,2435.280029,2424.75,2433.139893,3572300000,2433.139893,1,1,2432.0300000000002,2435.2800000000002,2424.75,2433.14,3572300000]
[1075,"2017-06-06",2431.919922,2436.209961,2428.1201169999999,2429.330078,3357840000,2429.330078,1,1,2431.92,2436.21,2428.12,2429.33,3357840000]
[1076,"2017-06-05",2437.830078,2439.5500489999999,2434.320068,2436.1000979999999,2912600000,2436.1000979999999,1,1,2437.83,2439.5500000000002,2434.3200000000002,2436.1,2912600000]
[1077,"2017-06-02",2431.280029,2440.2299800000001,2427.709961,2439.070068,3461680000,2439.070068,1,1,2431.2800000000002,2440.23,2427.71,2439.0700000000002,3461680000]
[1078,"2017-06-01",2415.6499020000001,2430.0600589999999,2413.540039,2430.0600589999999,3857140000,2430.0600589999999,1,1,2415.65,2430.06,2413.54,2430.06,3857140000]
[1079,"2017-05-31",2415.6298830000001,2415.98999,2403.5900879999999,2411.8000489999999,4516110000,2411.8000489999999,1,1,2415.63,2415.9899999999998,2403.59,2411.8000000000002,4516110000]
[1080,"2017-05-30",2411.669922,2415.26001,2409.429932,2412.9099120000001,3203160000,2412.9099120000001,1,1,2411.67,2415.2600000000002,2409.4299999999998,2412.91,3203160000]
[1081,"2017-05-26",2414.5,2416.679932,2412.1999510000001,2415.820068,2805040000,2415.820068,1,1,2414.5,2416.6799999999998,2412.1999999999998,2415.8200000000002,2805040000]
[1082,"2017-05-25",2409.540039,2418.709961,2408.01001,2415.070068,3535390000,2415.070068,1,1,2409.54,2418.71,2408.0100000000002,2415.0700000000002,3535390000]
[1083,"2017-05-24",2401.4099120000001,2405.580078,2397.98999,2404.389893,3389900000,2404.389893,1,1,2401.41,2405.58,2397.9899999999998,2404.39,3389900000]
[1084,"2017-05-23",2397.040039,2400.8500979999999,2393.8798830000001,2398.419922,3213570000,2398.419922,1,1,2397.04,2400.85,2393.88,2398.42,3213570000]
[1085,"2017-05-22",2387.209961,2395.459961,2386.919922,2394.0200199999999,3172830000,2394.0200199999999,1,1,2387.21,2395.46,2386.92,2394.02,3172830000]
[1086,"2017-05-19",2371.3701169999999,2389.0600589999999,2370.429932,2381.7299800000001,3825160000,2381.7299800000001,1,1,2371.37,2389.06,2370.4299999999998,2381.73,3825160000]
[1087,"2017-05-18",2354.6899410000001,2375.73999,2352.719971,2365.719971,4319420000,2365.719971,1,1,2354.69,2375.7399999999998,2352.7199999999998,2365.7199999999998,4319420000]
[1088,"2017-05-17",2382.9499510000001,2384.8701169999999,2356.209961,2357.030029,4163000000,2357.030029,1,1,2382.9499999999998,2384.87,2356.21,2357.0300000000002,4163000000]
[1089,"2017-05-16",2404.5500489999999,2405.7700199999999,2396.0500489999999,2400.669922,3420790000,2400.669922,1,1,2404.5500000000002,2405.77,2396.0500000000002,2400.67,3420790000]
[1090,"2017-05-15",2393.9799800000001,2404.0500489999999,2393.9399410000001,2402.320068,3473600000,2402.320068,{"$f":"IF(F1105=0,1,H1105/F1105)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":2393.98},{"$f":"ROUND($I1105*D1105,2)","v":2404.0500000000002},{"$f":"ROUND($I1105*E1105,2)","v":2393.94},{"$f":"ROUND($I1105*F1105,2)","v":2402.3200000000002},{"$f":"G1105*J1105","v":3473600000}]
[1091,"2017-05-12",2392.4399410000001,2392.4399410000001,2387.1899410000001,2390.8999020000001,3305630000,2390.8999020000001,1,1,2392.44,2392.44,2387.19,2390.9,3305630000]
[1092,"2017-05-11",2394.8400879999999,2395.719971,2381.73999,2394.4399410000001,3727420000,2394.4399410000001,1,1,2394.84,2395.7199999999998,2381.7399999999998,2394.44,3727420000]
[1093,"2017-05-10",2396.790039,2399.73999,2392.790039,2399.6298830000001,3643530000,2399.6298830000001,1,1,2396.79,2399.7399999999998,2392.79,2399.63,3643530000]
[1094,"2017-05-09",2401.580078,2403.8701169999999,2392.4399410000001,2396.919922,3653590000,2396.919922,1,1,2401.58,2403.87,2392.44,2396.92,3653590000]
[1095,"2017-05-08",2399.9399410000001,2401.360107,2393.919922,2399.3798830000001,3429440000,2399.3798830000001,1,1,2399.94,2401.36,2393.92,2399.38,3429440000]
[1096,"2017-05-05",2392.3701169999999,2399.290039,2389.3798830000001,2399.290039,3540140000,2399.290039,1,1,2392.37,2399.29,2389.38,2399.29,3540140000]
[1097,"2017-05-04",2389.790039,2391.429932,2380.3500979999999,2389.5200199999999,4362540000,2389.5200199999999,1,1,2389.79,2391.4299999999998,2380.35,2389.52,4362540000]
[1098,"2017-05-03",2386.5,2389.820068,2379.75,2388.1298830000001,3893990000,2388.1298830000001,1,1,2386.5,2389.8200000000002,2379.75,2388.13,3893990000]
[1099,"2017-05-02",2391.0500489999999,2392.929932,2385.820068,2391.169922,3813680000,2391.169922,1,1,2391.0500000000002,2392.9299999999998,2385.8200000000002,2391.17,3813680000]
[1100,"2017-05-01",2388.5,2394.48999,2384.830078,2388.330078,3199240000,2388.330078,1,1,2388.5,2394.4899999999998,2384.83,2388.33,3199240000]
[1101,"2017-04-28",2393.679932,2393.679932,2382.360107,2384.1999510000001,3718270000,2384.1999510000001,1,1,2393.6799999999998,2393.6799999999998,2382.36,2384.1999999999998,3718270000]
[1102,"2017-04-27",2389.6999510000001,2392.1000979999999,2382.679932,2388.7700199999999,4098460000,2388.7700199999999,1,1,2389.6999999999998,2392.1,2382.6799999999998,2388.77,4098460000]
[1103,"2017-04-26",2388.9799800000001,2398.1599120000001,2386.780029,2387.4499510000001,4105920000,2387.4499510000001,1,1,2388.98,2398.16,2386.7800000000002,2387.4499999999998,4105920000]
[1104,"2017-04-25",2381.51001,2392.4799800000001,2381.1499020000001,2388.610107,3995240000,2388.610107,1,1,2381.5100000000002,2392.48,2381.15,2388.61,3995240000]
[1105,"2017-04-24",2370.330078,2376.9799800000001,2369.1899410000001,2374.1499020000001,3690650000,2374.1499020000001,1,1,2370.33,2376.98,2369.19,2374.15,3690650000]
[1106,"2017-04-21",2354.73999,2356.179932,2344.51001,2348.6899410000001,3503360000,2348.6899410000001,1,1,2354.7399999999998,2356.1799999999998,2344.5100000000002,2348.69,3503360000]
[1107,"2017-04-20",2342.6899410000001,2361.3701169999999,2340.9099120000001,2355.8400879999999,3647420000,2355.8400879999999,1,1,2342.69,2361.37,2340.91,2355.84,3647420000]
[1108,"2017-04-19",2346.790039,2352.6298830000001,2335.0500489999999,2338.169922,3519900000,2338.169922,1,1,2346.79,2352.63,2335.0500000000002,2338.17,3519900000]
[1109,"2017-04-18",2342.530029,2348.3500979999999,2334.540039,2342.1899410000001,3269840000,2342.1899410000001,1,1,2342.5300000000002,2348.35,2334.54,2342.19,3269840000]
[1110,"2017-04-17",2332.6201169999999,2349.139893,2332.51001,2349.01001,2824710000,2349.01001,1,1,2332.62,2349.14,2332.5100000000002,2349.0100000000002,2824710000]
[1111,"2017-04-13",2341.9799800000001,2348.26001,2328.9499510000001,2328.9499510000001,3143890000,2328.9499510000001,1,1,2341.98,2348.2600000000002,2328.9499999999998,2328.9499999999998,3143890000]
[1112,"2017-04-12",2352.1499020000001,2352.719971,2341.179932,2344.929932,3196950000,2344.929932,1,1,2352.15,2352.7199999999998,2341.1799999999998,2344.9299999999998,3196950000]
[1113,"2017-04-11",2353.919922,2355.219971,2337.25,2353.780029,3117420000,2353.780029,1,1,2353.92,2355.2199999999998,2337.25,2353.7800000000002,3117420000]
[1114,"2017-04-10",2357.1599120000001,2366.3701169999999,2351.5,2357.1599120000001,2785410000,2357.1599120000001,1,1,2357.16,2366.37,2351.5,2357.16,2785410000]
[1115,"2017-04-07",2356.5900879999999,2363.76001,2350.73999,2355.540039,3053150000,2355.540039,1,1,2356.59,2363.7600000000002,2350.7399999999998,2355.54,3053150000]
[1116,"2017-04-06",2353.790039,2364.1599120000001,2348.8999020000001,2357.48999,3201920000,2357.48999,1,1,2353.79,2364.16,2348.9,2357.4899999999998,3201920000]
[1117,"2017-04-05",2366.5900879999999,2378.360107,2350.5200199999999,2352.9499510000001,3770520000,2352.9499510000001,1,1,2366.59,2378.36,2350.52,2352.9499999999998,3770520000]
[1118,"2017-04-04",2354.76001,2360.530029,2350.719971,2360.1599120000001,3206240000,2360.1599120000001,1,1,2354.7600000000002,2360.5300000000002,2350.7199999999998,2360.16,3206240000]
[1119,"2017-04-03",2362.3400879999999,2365.8701169999999,2344.7299800000001,2358.8400879999999,3416400000,2358.8400879999999,1,1,2362.34,2365.87,2344.73,2358.84,3416400000]
[1120,"2017-03-31",2364.820068,2370.3500979999999,2362.6000979999999,2362.719971,3354110000,2362.719971,1,1,2364.8200000000002,2370.35,2362.6,2362.7199999999998,3354110000]
[1121,"2017-03-30",2361.3100589999999,2370.419922,2358.580078,2368.0600589999999,3158420000,2368.0600589999999,1,1,2361.31,2370.42,2358.58,2368.06,3158420000]
[1122,"2017-03-29",2356.540039,2363.360107,2352.9399410000001,2361.1298830000001,3106940000,2361.1298830000001,1,1,2356.54,2363.36,2352.94,2361.13,3106940000]
[1123,"2017-03-28",2339.790039,2363.780029,2337.6298830000001,2358.570068,3367780000,2358.570068,1,1,2339.79,2363.7800000000002,2337.63,2358.5700000000002,3367780000]
[1124,"2017-03-27",2329.110107,2344.8999020000001,2322.25,2341.5900879999999,3240230000,2341.5900879999999,1,1,2329.11,2344.9,2322.25,2341.59,3240230000]
[1125,"2017-03-24",2350.419922,2356.219971,2335.73999,2343.9799800000001,2975130000,2343.9799800000001,1,1,2350.42,2356.2199999999998,2335.7399999999998,2343.98,2975130000]
[1126,"2017-03-23",2345.969971,2358.919922,2342.1298830000001,2345.959961,3260600000,2345.959961,1,1,2345.9699999999998,2358.92,2342.13,2345.96,3260600000]
[1127,"2017-03-22",2343,2351.8100589999999,2336.4499510000001,2348.4499510000001,3572730000,2348.4499510000001,1,1,2343,2351.81,2336.4499999999998,2348.4499999999998,3572730000]
[1128,"2017-03-21",2379.320068,2381.929932,2341.8999020000001,2344.0200199999999,4265590000,2344.0200199999999,1,1,2379.3200000000002,2381.9299999999998,2341.9,2344.02,4265590000]
[1129,"2017-03-20",2378.23999,2379.5500489999999,2369.6599120000001,2373.469971,3054930000,2373.469971,1,1,2378.2399999999998,2379.5500000000002,2369.66,2373.4699999999998,3054930000]
[1130,"2017-03-17",2383.709961,2385.709961,2377.639893,2378.25,5178040000,2378.25,1,1,2383.71,2385.71,2377.64,2378.25,5178040000]
[1131,"2017-03-16",2387.709961,2388.1000979999999,2377.179932,2381.3798830000001,3365660000,2381.3798830000001,1,1,2387.71,2388.1,2377.1799999999998,2381.38,3365660000]
[1132,"2017-03-15",2370.3400879999999,2390.01001,2368.9399410000001,2385.26001,3906840000,2385.26001,1,1,2370.34,2390.0100000000002,2368.94,2385.2600000000002,3906840000]
[1133,"2017-03-14",2368.5500489999999,2368.5500489999999,2358.179932,2365.4499510000001,3172630000,2365.4499510000001,1,1,2368.5500000000002,2368.5500000000002,2358.1799999999998,2365.4499999999998,3172630000]
[1134,"2017-03-13",2371.5600589999999,2374.419922,2368.5200199999999,2373.469971,3133900000,2373.469971,1,1,2371.56,2374.42,2368.52,2373.4699999999998,3133900000]
[1135,"2017-03-10",2372.5200199999999,2376.860107,2363.040039,2372.6000979999999,3432950000,2372.6000979999999,1,1,2372.52,2376.86,2363.04,2372.6,3432950000]
[1136,"2017-03-09",2363.48999,2369.080078,2354.540039,2364.8701169999999,3716340000,2364.8701169999999,1,1,2363.4899999999998,2369.08,2354.54,2364.87,3716340000]
[1137,"2017-03-08",2369.8100589999999,2373.0900879999999,2361.01001,2362.9799800000001,3812100000,2362.9799800000001,1,1,2369.81,2373.09,2361.0100000000002,2362.98,3812100000]
[1138,"2017-03-07",2370.73999,2375.1201169999999,2365.51001,2368.389893,3518390000,2368.389893,1,1,2370.7399999999998,2375.12,2365.5100000000002,2368.39,3518390000]
[1139,"2017-03-06",2375.2299800000001,2378.8000489999999,2367.9799800000001,2375.3100589999999,3232700000,2375.3100589999999,1,1,2375.23,2378.8000000000002,2367.98,2375.31,3232700000]
[1140,"2017-03-03",2380.919922,2383.889893,2375.389893,2383.1201169999999,3555260000,2383.1201169999999,1,1,2380.92,2383.89,2375.39,2383.12,3555260000]
[1141,"2017-03-02",2394.75,2394.75,2380.169922,2381.919922,3821320000,2381.919922,1,1,2394.75,2394.75,2380.17,2381.92,3821320000]
[1142,"2017-03-01",2380.1298830000001,2400.9799800000001,2380.1298830000001,2395.959961,4345180000,2395.959961,1,1,2380.13,2400.98,2380.13,2395.96,4345180000]
[1143,"2017-02-28",2366.080078,2367.790039,2358.959961,2363.639893,4210140000,2363.639893,1,1,2366.08,2367.79,2358.96,2363.64,4210140000]
[1144,"2017-02-27",2365.2299800000001,2371.540039,2361.8701169999999,2369.75,3582610000,2369.75,1,1,2365.23,2371.54,2361.87,2369.75,3582610000]
[1145,"2017-02-24",2355.7299800000001,2367.3400879999999,2352.8701169999999,2367.3400879999999,3831570000,2367.3400879999999,1,1,2355.73,2367.34,2352.87,2367.34,3831570000]
[1146,"2017-02-23",2367.5,2368.26001,2355.0900879999999,2363.8100589999999,4015260000,2363.8100589999999,1,1,2367.5,2368.2600000000002,2355.09,2363.81,4015260000]
[1147,"2017-02-22",2361.110107,2365.1298830000001,2358.3400879999999,2362.820068,3468670000,2362.820068,1,1,2361.11,2365.13,2358.34,2362.8200000000002,3468670000]
[1148,"2017-02-21",2354.9099120000001,2366.709961,2354.9099120000001,2365.3798830000001,3579780000,2365.3798830000001,1,1,2354.91,2366.71,2354.91,2365.38,3579780000]
[1149,"2017-02-17",2343.01001,2351.1599120000001,2339.580078,2351.1599120000001,3513060000,2351.1599120000001,1,1,2343.0100000000002,2351.16,2339.58,2351.16,3513060000]
[1150,"2017-02-16",2349.639893,2351.3100589999999,2338.8701169999999,2347.219971,3672370000,2347.219971,1,1,2349.64,2351.31,2338.87,2347.2199999999998,3672370000]
[1151,"2017-02-15",2335.580078,2351.3000489999999,2334.8100589999999,2349.25,3775590000,2349.25,1,1,2335.58,2351.3000000000002,2334.81,2349.25,3775590000]
[1152,"2017-02-14",2326.1201169999999,2337.580078,2322.169922,2337.580078,3520910000,2337.580078,1,1,2326.12,2337.58,2322.17,2337.58,3520910000]
[1153,"2017-02-13",2321.719971,2331.580078,2321.419922,2328.25,3349730000,2328.25,1,1,2321.7199999999998,2331.58,2321.42,2328.25,3349730000]
[1154,"2017-02-10",2312.2700199999999,2319.2299800000001,2311.1000979999999,2316.1000979999999,3475020000,2316.1000979999999,{"$f":"IF(F1169=0,1,H1169/F1169)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":2312.27},{"$f":"ROUND($I1169*D1169,2)","v":2319.23},{"$f":"ROUND($I1169*E1169,2)","v":2311.1},{"$f":"ROUND($I1169*F1169,2)","v":2316.1},{"$f":"G1169*J1169","v":3475020000}]
[1155,"2017-02-09",2296.6999510000001,2311.080078,2296.610107,2307.8701169999999,3677940000,2307.8701169999999,1,1,2296.6999999999998,2311.08,2296.61,2307.87,3677940000]
[1156,"2017-02-08",2289.5500489999999,2295.9099120000001,2285.3798830000001,2294.669922,3609740000,2294.669922,1,1,2289.5500000000002,2295.91,2285.38,2294.67,3609740000]
[1157,"2017-02-07",2295.8701169999999,2299.3999020000001,2290.1599120000001,2293.080078,3448690000,2293.080078,1,1,2295.87,2299.4,2290.16,2293.08,3448690000]
[1158,"2017-02-06",2294.280029,2296.179932,2288.570068,2292.5600589999999,3109050000,2292.5600589999999,1,1,2294.2800000000002,2296.1799999999998,2288.5700000000002,2292.56,3109050000]
[1159,"2017-02-03",2288.540039,2298.3100589999999,2287.8798830000001,2297.419922,3597970000,2297.419922,1,1,2288.54,2298.31,2287.88,2297.42,3597970000]
[1160,"2017-02-02",2276.6899410000001,2283.969971,2271.6499020000001,2280.8500979999999,3807710000,2280.8500979999999,1,1,2276.69,2283.9699999999998,2271.65,2280.85,3807710000]
[1161,"2017-02-01",2285.5900879999999,2289.139893,2272.4399410000001,2279.5500489999999,3916610000,2279.5500489999999,1,1,2285.59,2289.14,2272.44,2279.5500000000002,3916610000]
[1162,"2017-01-31",2274.0200199999999,2279.0900879999999,2267.209961,2278.8701169999999,4087450000,2278.8701169999999,1,1,2274.02,2279.09,2267.21,2278.87,4087450000]
[1163,"2017-01-30",2286.01001,2286.01001,2268.040039,2280.8999020000001,3591270000,2280.8999020000001,1,1,2286.0100000000002,2286.0100000000002,2268.04,2280.9,3591270000]
[1164,"2017-01-27",2299.0200199999999,2299.0200199999999,2291.6201169999999,2294.6899410000001,3135890000,2294.6899410000001,1,1,2299.02,2299.02,2291.62,2294.69,3135890000]
[1165,"2017-01-26",2298.6298830000001,2300.98999,2294.080078,2296.679932,3610360000,2296.679932,1,1,2298.63,2300.9899999999998,2294.08,2296.6799999999998,3610360000]
[1166,"2017-01-25",2288.8798830000001,2299.5500489999999,2288.8798830000001,2298.3701169999999,3846020000,2298.3701169999999,1,1,2288.88,2299.5500000000002,2288.88,2298.37,3846020000]
[1167,"2017-01-24",2267.8798830000001,2284.6298830000001,2266.679932,2280.070068,3810960000,2280.070068,1,1,2267.88,2284.63,2266.6799999999998,2280.0700000000002,3810960000]
[1168,"2017-01-23",2267.780029,2271.780029,2257.0200199999999,2265.1999510000001,3152710000,2265.1999510000001,1,1,2267.7800000000002,2271.7800000000002,2257.02,2265.1999999999998,3152710000]
[1169,"2017-01-20",2269.959961,2276.959961,2265.01001,2271.3100589999999,3524970000,2271.3100589999999,1,1,2269.96,2276.96,2265.0100000000002,2271.31,3524970000]
[1170,"2017-01-19",2271.8999020000001,2274.330078,2258.4099120000001,2263.6899410000001,3165970000,2263.6899410000001,1,1,2271.9,2274.33,2258.41,2263.69,3165970000]
[1171,"2017-01-18",2269.139893,2272.01001,2263.3500979999999,2271.889893,3315250000,2271.889893,1,1,2269.14,2272.0100000000002,2263.35,2271.89,3315250000]
[1172,"2017-01-17",2269.139893,2272.080078,2262.8100589999999,2267.889893,3584990000,2267.889893,1,1,2269.14,2272.08,2262.81,2267.89,3584990000]
[1173,"2017-01-13",2272.73999,2278.679932,2271.51001,2274.639893,3081270000,2274.639893,1,1,2272.7399999999998,2278.6799999999998,2271.5100000000002,2274.64,3081270000]
[1174,"2017-01-12",2271.139893,2271.780029,2254.25,2270.4399410000001,3462130000,2270.4399410000001,1,1,2271.14,2271.7800000000002,2254.25,2270.44,3462130000]
[1175,"2017-01-11",2268.6000979999999,2275.320068,2260.830078,2275.320068,3620410000,2275.320068,1,1,2268.6,2275.3200000000002,2260.83,2275.3200000000002,3620410000]
[1176,"2017-01-10",2269.719971,2279.2700199999999,2265.2700199999999,2268.8999020000001,3638790000,2268.8999020000001,1,1,2269.7199999999998,2279.27,2265.27,2268.9,3638790000]
[1177,"2017-01-09",2273.5900879999999,2275.48999,2268.8999020000001,2268.8999020000001,3217610000,2268.8999020000001,1,1,2273.59,2275.4899999999998,2268.9,2268.9,3217610000]
[1178,"2017-01-06",2271.139893,2282.1000979999999,2264.0600589999999,2276.9799800000001,3339890000,2276.9799800000001,1,1,2271.14,2282.1,2264.06,2276.98,3339890000]
[1179,"2017-01-05",2268.179932,2271.5,2260.4499510000001,2269,3761820000,2269,1,1,2268.1799999999998,2271.5,2260.4499999999998,2269,3761820000]
[1180,"2017-01-04",2261.6000979999999,2272.820068,2261.6000979999999,2270.75,3764890000,2270.75,1,1,2261.6,2272.8200000000002,2261.6,2270.75,3764890000]
[1181,"2017-01-03",2251.570068,2263.8798830000001,2245.1298830000001,2257.830078,3770530000,2257.830078,1,1,2251.5700000000002,2263.88,2245.13,2257.83,3770530000]
[1182,"2016-12-30",2251.610107,2253.580078,2233.6201169999999,2238.830078,2670900000,2238.830078,1,1,2251.61,2253.58,2233.62,2238.83,2670900000]
[1183,"2016-12-29",2249.5,2254.51001,2244.5600589999999,2249.26001,2336370000,2249.26001,1,1,2249.5,2254.5100000000002,2244.56,2249.2600000000002,2336370000]
[1184,"2016-12-28",2270.2299800000001,2271.3100589999999,2249.110107,2249.919922,2392360000,2249.919922,1,1,2270.23,2271.31,2249.11,2249.92,2392360000]
[1185,"2016-12-27",2266.2299800000001,2273.820068,2266.1499020000001,2268.8798830000001,1987080000,2268.8798830000001,1,1,2266.23,2273.8200000000002,2266.15,2268.88,1987080000]
[1186,"2016-12-23",2260.25,2263.790039,2258.8400879999999,2263.790039,2020550000,2263.790039,1,1,2260.25,2263.79,2258.84,2263.79,2020550000]
[1187,"2016-12-22",2262.929932,2263.179932,2256.080078,2260.959961,2876320000,2260.959961,1,1,2262.9299999999998,2263.1799999999998,2256.08,2260.96,2876320000]
[1188,"2016-12-21",2270.540039,2271.2299800000001,2265.1499020000001,2265.179932,2852230000,2265.179932,1,1,2270.54,2271.23,2265.15,2265.1799999999998,2852230000]
[1189,"2016-12-20",2266.5,2272.5600589999999,2266.139893,2270.76001,3298780000,2270.76001,1,1,2266.5,2272.56,2266.14,2270.7600000000002,3298780000]
[1190,"2016-12-19",2259.23999,2267.469971,2258.209961,2262.530029,3248370000,2262.530029,1,1,2259.2399999999998,2267.4699999999998,2258.21,2262.5300000000002,3248370000]
[1191,"2016-12-16",2266.8100589999999,2268.0500489999999,2254.23999,2258.070068,5920340000,2258.070068,1,1,2266.81,2268.0500000000002,2254.2399999999998,2258.0700000000002,5920340000]
[1192,"2016-12-15",2253.7700199999999,2272.1201169999999,2253.7700199999999,2262.030029,4168200000,2262.030029,1,1,2253.77,2272.12,2253.77,2262.0300000000002,4168200000]
[1193,"2016-12-14",2268.3500979999999,2276.1999510000001,2248.4399410000001,2253.280029,4406970000,2253.280029,1,1,2268.35,2276.1999999999998,2248.44,2253.2800000000002,4406970000]
[1194,"2016-12-13",2263.320068,2277.530029,2263.320068,2271.719971,3857590000,2271.719971,1,1,2263.3200000000002,2277.5300000000002,2263.3200000000002,2271.7199999999998,3857590000]
[1195,"2016-12-12",2258.830078,2264.030029,2252.3701169999999,2256.959961,4034510000,2256.959961,1,1,2258.83,2264.0300000000002,2252.37,2256.96,4034510000]
[1196,"2016-12-09",2249.7299800000001,2259.8000489999999,2249.2299800000001,2259.530029,3884480000,2259.530029,1,1,2249.73,2259.8000000000002,2249.23,2259.5300000000002,3884480000]
[1197,"2016-12-08",2241.1298830000001,2251.6899410000001,2237.570068,2246.1899410000001,4200580000,2246.1899410000001,1,1,2241.13,2251.69,2237.5700000000002,2246.19,4200580000]
[1198,"2016-12-07",2210.719971,2241.6298830000001,2208.929932,2241.3500979999999,4501820000,2241.3500979999999,1,1,2210.7199999999998,2241.63,2208.9299999999998,2241.35,4501820000]
[1199,"2016-12-06",2207.26001,2212.780029,2202.209961,2212.2299800000001,3855320000,2212.2299800000001,1,1,2207.2600000000002,2212.7800000000002,2202.21,2212.23,3855320000]
[1200,"2016-12-05",2200.6499020000001,2209.419922,2199.969971,2204.709961,3895230000,2204.709961,1,1,2200.65,2209.42,2199.9699999999998,2204.71,3895230000]
[1201,"2016-12-02",2191.1201169999999,2197.9499510000001,2188.3701169999999,2191.9499510000001,3779500000,2191.9499510000001,1,1,2191.12,2197.9499999999998,2188.37,2191.9499999999998,3779500000]
[1202,"2016-12-01",2200.169922,2202.6000979999999,2187.4399410000001,2191.080078,5063740000,2191.080078,1,1,2200.17,2202.6,2187.44,2191.08,5063740000]
[1203,"2016-11-30",2204.969971,2214.1000979999999,2198.8100589999999,2198.8100589999999,5533980000,2198.8100589999999,1,1,2204.9699999999998,2214.1,2198.81,2198.81,5533980000]
[1204,"2016-11-29",2200.76001,2210.459961,2198.1499020000001,2204.6599120000001,3706560000,2204.6599120000001,1,1,2200.7600000000002,2210.46,2198.15,2204.66,3706560000]
[1205,"2016-11-28",2210.209961,2211.139893,2200.360107,2201.719971,3505650000,2201.719971,1,1,2210.21,2211.14,2200.36,2201.7199999999998,3505650000]
[1206,"2016-11-25",2206.2700199999999,2213.3500979999999,2206.2700199999999,2213.3500979999999,1584600000,2213.3500979999999,1,1,2206.27,2213.35,2206.27,2213.35,1584600000]
[1207,"2016-11-23",2198.5500489999999,2204.719971,2194.51001,2204.719971,3418640000,2204.719971,1,1,2198.5500000000002,2204.7199999999998,2194.5100000000002,2204.7199999999998,3418640000]
[1208,"2016-11-22",2201.5600589999999,2204.8000489999999,2194.51001,2202.9399410000001,3957940000,2202.9399410000001,1,1,2201.56,2204.8000000000002,2194.5100000000002,2202.94,3957940000]
[1209,"2016-11-21",2186.429932,2198.6999510000001,2186.429932,2198.179932,3607010000,2198.179932,1,1,2186.4299999999998,2198.6999999999998,2186.4299999999998,2198.1799999999998,3607010000]
[1210,"2016-11-18",2186.8500979999999,2189.889893,2180.3798830000001,2181.8999020000001,3572400000,2181.8999020000001,1,1,2186.85,2189.89,2180.38,2181.9,3572400000]
[1211,"2016-11-17",2178.610107,2188.0600589999999,2176.6499020000001,2187.1201169999999,3809160000,2187.1201169999999,1,1,2178.61,2188.06,2176.65,2187.12,3809160000]
[1212,"2016-11-16",2177.530029,2179.219971,2172.1999510000001,2176.9399410000001,3830590000,2176.9399410000001,1,1,2177.5300000000002,2179.2199999999998,2172.1999999999998,2176.94,3830590000]
[1213,"2016-11-15",2168.290039,2180.8400879999999,2166.3798830000001,2180.389893,4543860000,2180.389893,1,1,2168.29,2180.84,2166.38,2180.39,4543860000]
[1214,"2016-11-14",2165.639893,2171.360107,2156.080078,2164.1999510000001,5367200000,2164.1999510000001,1,1,2165.64,2171.36,2156.08,2164.1999999999998,5367200000]
[1215,"2016-11-11",2162.709961,2165.919922,2152.48999,2164.4499510000001,4988050000,2164.4499510000001,1,1,2162.71,2165.92,2152.4899999999998,2164.4499999999998,4988050000]
[1216,"2016-11-10",2167.48999,2182.3000489999999,2151.169922,2167.4799800000001,6451640000,2167.4799800000001,1,1,2167.4899999999998,2182.3000000000002,2151.17,2167.48,6451640000]
[1217,"2016-11-09",2131.5600589999999,2170.1000979999999,2125.3500979999999,2163.26001,6264150000,2163.26001,1,1,2131.56,2170.1,2125.35,2163.2600000000002,6264150000]
[1218,"2016-11-08",2129.919922,2146.8701169999999,2123.5600589999999,2139.5600589999999,3916930000,2139.5600589999999,{"$f":"IF(F1233=0,1,H1233/F1233)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":2129.92},{"$f":"ROUND($I1233*D1233,2)","v":2146.87},{"$f":"ROUND($I1233*E1233,2)","v":2123.56},{"$f":"ROUND($I1233*F1233,2)","v":2139.56},{"$f":"G1233*J1233","v":3916930000}]
[1219,"2016-11-07",2100.5900879999999,2132,2100.5900879999999,2131.5200199999999,3736060000,2131.5200199999999,1,1,2100.59,2132,2100.59,2131.52,3736060000]
[1220,"2016-11-04",2083.790039,2099.070068,2083.790039,2085.179932,3837860000,2085.179932,1,1,2083.79,2099.0700000000002,2083.79,2085.1799999999998,3837860000]
[1221,"2016-11-03",2098.8000489999999,2102.5600589999999,2085.2299800000001,2088.6599120000001,3886740000,2088.6599120000001,1,1,2098.8000000000002,2102.56,2085.23,2088.66,3886740000]
[1222,"2016-11-02",2109.429932,2111.76001,2094,2097.9399410000001,4248580000,2097.9399410000001,1,1,2109.4299999999998,2111.7600000000002,2094,2097.94,4248580000]
[1223,"2016-11-01",2128.679932,2131.4499510000001,2097.8500979999999,2111.719971,4532160000,2111.719971,1,1,2128.6799999999998,2131.4499999999998,2097.85,2111.7199999999998,4532160000]
[1224,"2016-10-31",2129.780029,2133.25,2125.530029,2126.1499020000001,3922400000,2126.1499020000001,1,1,2129.7800000000002,2133.25,2125.5300000000002,2126.15,3922400000]
[1225,"2016-10-28",2132.2299800000001,2140.719971,2119.360107,2126.4099120000001,4019510000,2126.4099120000001,1,1,2132.23,2140.7199999999998,2119.36,2126.41,4019510000]
[1226,"2016-10-27",2144.0600589999999,2147.1298830000001,2132.5200199999999,2133.040039,4204830000,2133.040039,1,1,2144.06,2147.13,2132.52,2133.04,4204830000]
[1227,"2016-10-26",2136.969971,2145.7299800000001,2131.5900879999999,2139.429932,3775200000,2139.429932,1,1,2136.9699999999998,2145.73,2131.59,2139.4299999999998,3775200000]
[1228,"2016-10-25",2149.719971,2151.4399410000001,2141.929932,2143.1599120000001,3751340000,2143.1599120000001,1,1,2149.7199999999998,2151.44,2141.9299999999998,2143.16,3751340000]
[1229,"2016-10-24",2148.5,2154.790039,2146.9099120000001,2151.330078,3357320000,2151.330078,1,1,2148.5,2154.79,2146.91,2151.33,3357320000]
[1230,"2016-10-21",2139.429932,2142.6298830000001,2130.0900879999999,2141.1599120000001,3448850000,2141.1599120000001,1,1,2139.4299999999998,2142.63,2130.09,2141.16,3448850000]
[1231,"2016-10-20",2142.51001,2147.179932,2133.4399410000001,2141.3400879999999,3337170000,2141.3400879999999,1,1,2142.5100000000002,2147.1799999999998,2133.44,2141.34,3337170000]
[1232,"2016-10-19",2140.8100589999999,2148.4399410000001,2138.1499020000001,2144.290039,3362670000,2144.290039,1,1,2140.81,2148.44,2138.15,2144.29,3362670000]
[1233,"2016-10-18",2138.3100589999999,2144.3798830000001,2135.48999,2139.6000979999999,3170000000,2139.6000979999999,1,1,2138.31,2144.38,2135.4899999999998,2139.6,3170000000]
[1234,"2016-10-17",2132.9499510000001,2135.610107,2124.429932,2126.5,2830390000,2126.5,1,1,2132.9499999999998,2135.61,2124.4299999999998,2126.5,2830390000]
[1235,"2016-10-14",2139.679932,2149.1899410000001,2132.9799800000001,2132.9799800000001,3228150000,2132.9799800000001,1,1,2139.6799999999998,2149.19,2132.98,2132.98,3228150000]
[1236,"2016-10-13",2130.26001,2138.1899410000001,2114.719971,2132.5500489999999,3580450000,2132.5500489999999,1,1,2130.2600000000002,2138.19,2114.7199999999998,2132.5500000000002,3580450000]
[1237,"2016-10-12",2137.669922,2145.360107,2132.7700199999999,2139.179932,2977100000,2139.179932,1,1,2137.67,2145.36,2132.77,2139.1799999999998,2977100000]
[1238,"2016-10-11",2161.3500979999999,2161.5600589999999,2128.8400879999999,2136.7299800000001,3438270000,2136.7299800000001,1,1,2161.35,2161.56,2128.84,2136.73,3438270000]
[1239,"2016-10-10",2160.389893,2169.6000979999999,2160.389893,2163.6599120000001,2916550000,2163.6599120000001,1,1,2160.39,2169.6,2160.39,2163.66,2916550000]
[1240,"2016-10-07",2164.1899410000001,2165.860107,2144.8500979999999,2153.73999,3619890000,2153.73999,1,1,2164.19,2165.86,2144.85,2153.7399999999998,3619890000]
[1241,"2016-10-06",2158.219971,2162.929932,2150.280029,2160.7700199999999,3461550000,2160.7700199999999,1,1,2158.2199999999998,2162.9299999999998,2150.2800000000002,2160.77,3461550000]
[1242,"2016-10-05",2155.1499020000001,2163.9499510000001,2155.1499020000001,2159.7299800000001,3906550000,2159.7299800000001,1,1,2155.15,2163.9499999999998,2155.15,2159.73,3906550000]
[1243,"2016-10-04",2163.3701169999999,2165.459961,2144.01001,2150.48999,3750890000,2150.48999,1,1,2163.37,2165.46,2144.0100000000002,2150.4899999999998,3750890000]
[1244,"2016-10-03",2164.330078,2164.4099120000001,2154.7700199999999,2161.1999510000001,3137550000,2161.1999510000001,1,1,2164.33,2164.41,2154.77,2161.1999999999998,3137550000]
[1245,"2016-09-30",2156.51001,2175.3000489999999,2156.51001,2168.2700199999999,4173340000,2168.2700199999999,1,1,2156.5100000000002,2175.3000000000002,2156.5100000000002,2168.27,4173340000]
[1246,"2016-09-29",2168.8999020000001,2172.669922,2145.1999510000001,2151.1298830000001,4249220000,2151.1298830000001,1,1,2168.9,2172.67,2145.1999999999998,2151.13,4249220000]
[1247,"2016-09-28",2161.8500979999999,2172.3999020000001,2151.790039,2171.3701169999999,3891460000,2171.3701169999999,1,1,2161.85,2172.4,2151.79,2171.37,3891460000]
[1248,"2016-09-27",2146.040039,2161.1298830000001,2141.5500489999999,2159.929932,3437770000,2159.929932,1,1,2146.04,2161.13,2141.5500000000002,2159.9299999999998,3437770000]
[1249,"2016-09-26",2158.540039,2158.540039,2145.040039,2146.1000979999999,3216170000,2146.1000979999999,1,1,2158.54,2158.54,2145.04,2146.1,3216170000]
[1250,"2016-09-23",2173.290039,2173.75,2163.969971,2164.6899410000001,3317190000,2164.6899410000001,1,1,2173.29,2173.75,2163.9699999999998,2164.69,3317190000]
[1251,"2016-09-22",2170.9399410000001,2179.98999,2170.9399410000001,2177.179932,3552830000,2177.179932,1,1,2170.94,2179.9899999999998,2170.94,2177.1799999999998,3552830000]
[1252,"2016-09-21",2144.580078,2165.110107,2139.570068,2163.1201169999999,3712090000,2163.1201169999999,1,1,2144.58,2165.11,2139.5700000000002,2163.12,3712090000]
[1253,"2016-09-20",2145.9399410000001,2150.8000489999999,2139.169922,2139.76001,3140730000,2139.76001,1,1,2145.94,2150.8000000000002,2139.17,2139.7600000000002,3140730000]
[1254,"2016-09-19",2143.98999,2153.610107,2135.9099120000001,2139.1201169999999,3163000000,2139.1201169999999,1,1,2143.9899999999998,2153.61,2135.91,2139.12,3163000000]
[1255,"2016-09-16",2146.4799800000001,2146.4799800000001,2131.1999510000001,2139.1599120000001,5014360000,2139.1599120000001,1,1,2146.48,2146.48,2131.1999999999998,2139.16,5014360000]
[1256,"2016-09-15",2125.360107,2151.3100589999999,2122.360107,2147.26001,3373720000,2147.26001,1,1,2125.36,2151.31,2122.36,2147.2600000000002,3373720000]
[1257,"2016-09-14",2127.860107,2141.330078,2119.8999020000001,2125.7700199999999,3664100000,2125.7700199999999,1,1,2127.86,2141.33,2119.9,2125.77,3664100000]
[1258,"2016-09-13",2150.469971,2150.469971,2120.2700199999999,2127.0200199999999,4141670000,2127.0200199999999,1,1,2150.4699999999998,2150.4699999999998,2120.27,2127.02,4141670000]
[1259,"2016-09-12",2120.860107,2163.3000489999999,2119.1201169999999,2159.040039,4010480000,2159.040039,1,1,2120.86,2163.3000000000002,2119.12,2159.04,4010480000]
[1260,"2016-09-09",2169.080078,2169.080078,2127.8100589999999,2127.8100589999999,4233960000,2127.8100589999999,1,1,2169.08,2169.08,2127.81,2127.81,4233960000]
[1261,"2016-09-08",2182.76001,2184.9399410000001,2177.48999,2181.3000489999999,3727840000,2181.3000489999999,1,1,2182.7600000000002,2184.94,2177.4899999999998,2181.3000000000002,3727840000]
[1262,"2016-09-07",2185.169922,2187.8701169999999,2179.070068,2186.1599120000001,3319420000,2186.1599120000001,1,1,2185.17,2187.87,2179.0700000000002,2186.16,3319420000]
[1263,"2016-09-06",2181.610107,2186.570068,2175.1000979999999,2186.4799800000001,3447650000,2186.4799800000001,1,1,2181.61,2186.5700000000002,2175.1,2186.48,3447650000]
[1264,"2016-09-02",2177.48999,2184.8701169999999,2173.5900879999999,2179.9799800000001,3091120000,2179.9799800000001,1,1,2177.4899999999998,2184.87,2173.59,2179.98,3091120000]
[1265,"2016-09-01",2171.330078,2173.5600589999999,2157.0900879999999,2170.860107,3392120000,2170.860107,1,1,2171.33,2173.56,2157.09,2170.86,3392120000]
[1266,"2016-08-31",2173.5600589999999,2173.790039,2161.3500979999999,2170.9499510000001,3766390000,2170.9499510000001,1,1,2173.56,2173.79,2161.35,2170.9499999999998,3766390000]
[1267,"2016-08-30",2179.4499510000001,2182.2700199999999,2170.4099120000001,2176.1201169999999,3006800000,2176.1201169999999,1,1,2179.4499999999998,2182.27,2170.41,2176.12,3006800000]
[1268,"2016-08-29",2170.1899410000001,2183.4799800000001,2170.1899410000001,2180.3798830000001,2654780000,2180.3798830000001,1,1,2170.19,2183.48,2170.19,2180.38,2654780000]
[1269,"2016-08-26",2175.1000979999999,2187.9399410000001,2160.389893,2169.040039,3342340000,2169.040039,1,1,2175.1,2187.94,2160.39,2169.04,3342340000]
[1270,"2016-08-25",2173.290039,2179,2169.73999,2172.469971,2969310000,2172.469971,1,1,2173.29,2179,2169.7399999999998,2172.4699999999998,2969310000]
[1271,"2016-08-24",2185.0900879999999,2186.6599120000001,2171.25,2175.4399410000001,3148280000,2175.4399410000001,1,1,2185.09,2186.66,2171.25,2175.44,3148280000]
[1272,"2016-08-23",2187.8100589999999,2193.419922,2186.8000489999999,2186.8999020000001,3041490000,2186.8999020000001,1,1,2187.81,2193.42,2186.8000000000002,2186.9,3041490000]
[1273,"2016-08-22",2181.580078,2185.1499020000001,2175.959961,2182.639893,2777550000,2182.639893,1,1,2181.58,2185.15,2175.96,2182.64,2777550000]
[1274,"2016-08-19",2184.23999,2185,2175.1298830000001,2183.8701169999999,3084800000,2183.8701169999999,1,1,2184.2399999999998,2185,2175.13,2183.87,3084800000]
[1275,"2016-08-18",2181.8999020000001,2187.030029,2180.459961,2187.0200199999999,3300570000,2187.0200199999999,1,1,2181.9,2187.0300000000002,2180.46,2187.02,3300570000]
[1276,"2016-08-17",2177.8400879999999,2183.080078,2168.5,2182.219971,3388910000,2182.219971,1,1,2177.84,2183.08,2168.5,2182.2199999999998,3388910000]
[1277,"2016-08-16",2186.23999,2186.23999,2178.139893,2178.1499020000001,3196400000,2178.1499020000001,1,1,2186.2399999999998,2186.2399999999998,2178.14,2178.15,3196400000]
[1278,"2016-08-15",2186.080078,2193.8100589999999,2186.080078,2190.1499020000001,3078530000,2190.1499020000001,1,1,2186.08,2193.81,2186.08,2190.15,3078530000]
[1279,"2016-08-12",2183.73999,2186.280029,2179.419922,2184.0500489999999,3000660000,2184.0500489999999,1,1,2183.7399999999998,2186.2800000000002,2179.42,2184.0500000000002,3000660000]
[1280,"2016-08-11",2177.969971,2188.4499510000001,2177.969971,2185.790039,3423160000,2185.790039,1,1,2177.9699999999998,2188.4499999999998,2177.9699999999998,2185.79,3423160000]
[1281,"2016-08-10",2182.8100589999999,2183.4099120000001,2172,2175.48999,3254950000,2175.48999,1,1,2182.81,2183.41,2172,2175.4899999999998,3254950000]
[1282,"2016-08-09",2182.23999,2187.6599120000001,2178.610107,2181.73999,3334300000,2181.73999,{"$f":"IF(F1297=0,1,H1297/F1297)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":2182.2399999999998},{"$f":"ROUND($I1297*D1297,2)","v":2187.66},{"$f":"ROUND($I1297*E1297,2)","v":2178.61},{"$f":"ROUND($I1297*F1297,2)","v":2181.7399999999998},{"$f":"G1297*J1297","v":3334300000}]
[1283,"2016-08-08",2183.76001,2185.4399410000001,2177.8500979999999,2180.889893,3327550000,2180.889893,1,1,2183.7600000000002,2185.44,2177.85,2180.89,3327550000]
[1284,"2016-08-05",2168.790039,2182.8701169999999,2168.790039,2182.8701169999999,3663070000,2182.8701169999999,1,1,2168.79,2182.87,2168.79,2182.87,3663070000]
[1285,"2016-08-04",2163.51001,2168.1899410000001,2159.070068,2164.25,3709200000,2164.25,1,1,2163.5100000000002,2168.19,2159.0700000000002,2164.25,3709200000]
[1286,"2016-08-03",2156.8100589999999,2163.790039,2152.5600589999999,2163.790039,3786530000,2163.790039,1,1,2156.81,2163.79,2152.56,2163.79,3786530000]
[1287,"2016-08-02",2169.9399410000001,2170.1999510000001,2147.580078,2157.030029,3848750000,2157.030029,1,1,2169.94,2170.1999999999998,2147.58,2157.0300000000002,3848750000]
[1288,"2016-08-01",2173.1499020000001,2178.290039,2166.209961,2170.8400879999999,3505990000,2170.8400879999999,1,1,2173.15,2178.29,2166.21,2170.84,3505990000]
[1289,"2016-07-29",2168.830078,2177.0900879999999,2163.48999,2173.6000979999999,4038840000,2173.6000979999999,1,1,2168.83,2177.09,2163.4899999999998,2173.6,4038840000]
[1290,"2016-07-28",2166.0500489999999,2172.8500979999999,2159.73999,2170.0600589999999,3664240000,2170.0600589999999,1,1,2166.0500000000002,2172.85,2159.7399999999998,2170.06,3664240000]
[1291,"2016-07-27",2169.8100589999999,2174.9799800000001,2159.070068,2166.580078,3995500000,2166.580078,1,1,2169.81,2174.98,2159.0700000000002,2166.58,3995500000]
[1292,"2016-07-26",2168.969971,2173.540039,2160.179932,2169.179932,3442350000,2169.179932,1,1,2168.9699999999998,2173.54,2160.1799999999998,2169.1799999999998,3442350000]
[1293,"2016-07-25",2173.709961,2173.709961,2161.9499510000001,2168.4799800000001,3057240000,2168.4799800000001,1,1,2173.71,2173.71,2161.9499999999998,2168.48,3057240000]
[1294,"2016-07-22",2166.469971,2175.110107,2163.23999,2175.030029,3023280000,2175.030029,1,1,2166.4699999999998,2175.11,2163.2399999999998,2175.0300000000002,3023280000]
[1295,"2016-07-21",2172.9099120000001,2174.5600589999999,2159.75,2165.169922,3438900000,2165.169922,1,1,2172.91,2174.56,2159.75,2165.17,3438900000]
[1296,"2016-07-20",2166.1000979999999,2175.6298830000001,2164.889893,2173.0200199999999,3211860000,2173.0200199999999,1,1,2166.1,2175.63,2164.89,2173.02,3211860000]
[1297,"2016-07-19",2163.790039,2164.6298830000001,2159.01001,2163.780029,2968340000,2163.780029,1,1,2163.79,2164.63,2159.0100000000002,2163.7800000000002,2968340000]
[1298,"2016-07-18",2162.040039,2168.3500979999999,2159.6298830000001,2166.889893,3009310000,2166.889893,1,1,2162.04,2168.35,2159.63,2166.89,3009310000]
[1299,"2016-07-15",2165.1298830000001,2169.0500489999999,2155.790039,2161.73999,3122600000,2161.73999,1,1,2165.13,2169.0500000000002,2155.79,2161.7399999999998,3122600000]
[1300,"2016-07-14",2157.8798830000001,2168.98999,2157.8798830000001,2163.75,3465610000,2163.75,1,1,2157.88,2168.9899999999998,2157.88,2163.75,3465610000]
[1301,"2016-07-13",2153.8100589999999,2156.4499510000001,2146.209961,2152.429932,3502320000,2152.429932,1,1,2153.81,2156.4499999999998,2146.21,2152.4299999999998,3502320000]
[1302,"2016-07-12",2139.5,2155.3999020000001,2139.5,2152.139893,4097820000,2152.139893,1,1,2139.5,2155.4,2139.5,2152.14,4097820000]
[1303,"2016-07-11",2131.719971,2143.1599120000001,2131.719971,2137.1599120000001,3253340000,2137.1599120000001,1,1,2131.7199999999998,2143.16,2131.7199999999998,2137.16,3253340000]
[1304,"2016-07-08",2106.969971,2131.709961,2106.969971,2129.8999020000001,3607500000,2129.8999020000001,1,1,2106.9699999999998,2131.71,2106.9699999999998,2129.9,3607500000]
[1305,"2016-07-07",2100.419922,2109.080078,2089.389893,2097.8999020000001,3604550000,2097.8999020000001,1,1,2100.42,2109.08,2089.39,2097.9,3604550000]
[1306,"2016-07-06",2084.429932,2100.719971,2074.0200199999999,2099.7299800000001,3909380000,2099.7299800000001,1,1,2084.4299999999998,2100.7199999999998,2074.02,2099.73,3909380000]
[1307,"2016-07-05",2095.0500489999999,2095.0500489999999,2080.860107,2088.5500489999999,3658380000,2088.5500489999999,1,1,2095.0500000000002,2095.0500000000002,2080.86,2088.5500000000002,3658380000]
[1308,"2016-07-01",2099.3400879999999,2108.709961,2097.8999020000001,2102.9499510000001,3458890000,2102.9499510000001,1,1,2099.34,2108.71,2097.9,2102.9499999999998,3458890000]
[1309,"2016-06-30",2073.169922,2098.9399410000001,2070,2098.860107,4622820000,2098.860107,1,1,2073.17,2098.94,2070,2098.86,4622820000]
[1310,"2016-06-29",2042.6899410000001,2073.1298830000001,2042.6899410000001,2070.7700199999999,4241740000,2070.7700199999999,1,1,2042.69,2073.13,2042.69,2070.77,4241740000]
[1311,"2016-06-28",2006.670044,2036.089966,2006.670044,2036.089966,4385810000,2036.089966,1,1,2006.67,2036.09,2006.67,2036.09,4385810000]
[1312,"2016-06-27",2031.4499510000001,2031.4499510000001,1991.6800539999999,2000.540039,5431220000,2000.540039,1,1,2031.45,2031.45,1991.68,2000.54,5431220000]
[1313,"2016-06-24",2103.8100589999999,2103.8100589999999,2032.5699460000001,2037.410034,7597450000,2037.410034,1,1,2103.81,2103.81,2032.57,2037.41,7597450000]
[1314,"2016-06-23",2092.8000489999999,2113.320068,2092.8000489999999,2113.320068,3297940000,2113.320068,1,1,2092.8000000000002,2113.3200000000002,2092.8000000000002,2113.3200000000002,3297940000]
[1315,"2016-06-22",2089.75,2099.709961,2084.360107,2085.4499510000001,3168160000,2085.4499510000001,1,1,2089.75,2099.71,2084.36,2085.4499999999998,3168160000]
[1316,"2016-06-21",2085.1899410000001,2093.6599120000001,2083.0200199999999,2088.8999020000001,3232880000,2088.8999020000001,1,1,2085.19,2093.66,2083.02,2088.9,3232880000]
[1317,"2016-06-20",2075.580078,2100.6599120000001,2075.580078,2083.25,3467440000,2083.25,1,1,2075.58,2100.66,2075.58,2083.25,3467440000]
[1318,"2016-06-17",2078.1999510000001,2078.1999510000001,2062.8400879999999,2071.219971,4952630000,2071.219971,1,1,2078.1999999999998,2078.1999999999998,2062.84,2071.2199999999998,4952630000]
[1319,"2016-06-16",2066.360107,2079.6201169999999,2050.3701169999999,2077.98999,3628280000,2077.98999,1,1,2066.36,2079.62,2050.37,2077.9899999999998,3628280000]
[1320,"2016-06-15",2077.6000979999999,2085.6499020000001,2069.8000489999999,2071.5,3544720000,2071.5,1,1,2077.6,2085.65,2069.8000000000002,2071.5,3544720000]
[1321,"2016-06-14",2076.6499020000001,2081.3000489999999,2064.1000979999999,2075.320068,3759770000,2075.320068,1,1,2076.65,2081.3000000000002,2064.1,2075.3200000000002,3759770000]
[1322,"2016-06-13",2091.75,2098.1201169999999,2078.459961,2079.0600589999999,3392030000,2079.0600589999999,1,1,2091.75,2098.12,2078.46,2079.06,3392030000]
[1323,"2016-06-10",2109.570068,2109.570068,2089.959961,2096.070068,3515010000,2096.070068,1,1,2109.5700000000002,2109.5700000000002,2089.96,2096.0700000000002,3515010000]
[1324,"2016-06-09",2115.6499020000001,2117.639893,2107.7299800000001,2115.4799800000001,3290320000,2115.4799800000001,1,1,2115.65,2117.64,2107.73,2115.48,3290320000]
[1325,"2016-06-08",2112.709961,2120.5500489999999,2112.709961,2119.1201169999999,3562060000,2119.1201169999999,1,1,2112.71,2120.5500000000002,2112.71,2119.12,3562060000]
[1326,"2016-06-07",2110.179932,2119.219971,2110.179932,2112.1298830000001,3534730000,2112.1298830000001,1,1,2110.1799999999998,2119.2199999999998,2110.1799999999998,2112.13,3534730000]
[1327,"2016-06-06",2100.830078,2113.360107,2100.830078,2109.4099120000001,3442020000,2109.4099120000001,1,1,2100.83,2113.36,2100.83,2109.41,3442020000]
[1328,"2016-06-03",2104.070068,2104.070068,2085.360107,2099.1298830000001,3627780000,2099.1298830000001,1,1,2104.0700000000002,2104.0700000000002,2085.36,2099.13,3627780000]
[1329,"2016-06-02",2097.709961,2105.26001,2088.5900879999999,2105.26001,3632720000,2105.26001,1,1,2097.71,2105.2600000000002,2088.59,2105.2600000000002,3632720000]
[1330,"2016-06-01",2093.9399410000001,2100.969971,2085.1000979999999,2099.330078,3525170000,2099.330078,1,1,2093.94,2100.9699999999998,2085.1,2099.33,3525170000]
[1331,"2016-05-31",2100.1298830000001,2103.4799800000001,2088.6599120000001,2096.9499510000001,4514410000,2096.9499510000001,1,1,2100.13,2103.48,2088.66,2096.9499999999998,4514410000]
[1332,"2016-05-27",2090.0600589999999,2099.0600589999999,2090.0600589999999,2099.0600589999999,3079150000,2099.0600589999999,1,1,2090.06,2099.06,2090.06,2099.06,3079150000]
[1333,"2016-05-26",2091.4399410000001,2094.3000489999999,2087.080078,2090.1000979999999,3230990000,2090.1000979999999,1,1,2091.44,2094.3000000000002,2087.08,2090.1,3230990000]
[1334,"2016-05-25",2078.929932,2094.7299800000001,2078.929932,2090.540039,3859160000,2090.540039,1,1,2078.9299999999998,2094.73,2078.9299999999998,2090.54,3859160000]
[1335,"2016-05-24",2052.6499020000001,2079.669922,2052.6499020000001,2076.0600589999999,3627340000,2076.0600589999999,1,1,2052.65,2079.67,2052.65,2076.06,3627340000]
[1336,"2016-05-23",2052.2299800000001,2055.580078,2047.26001,2048.040039,3055480000,2048.040039,1,1,2052.23,2055.58,2047.26,2048.04,3055480000]
[1337,"2016-05-20",2041.880005,2058.3500979999999,2041.880005,2052.320068,3507650000,2052.320068,1,1,2041.88,2058.35,2041.88,2052.3200000000002,3507650000]
[1338,"2016-05-19",2044.209961,2044.209961,2025.910034,2040.040039,3846770000,2040.040039,1,1,2044.21,2044.21,2025.91,2040.04,3846770000]
[1339,"2016-05-18",2044.380005,2060.610107,2034.48999,2047.630005,4101320000,2047.630005,1,1,2044.38,2060.61,2034.49,2047.63,4101320000]
[1340,"2016-05-17",2065.040039,2065.6899410000001,2040.8199460000001,2047.209961,4108960000,2047.209961,1,1,2065.04,2065.69,2040.82,2047.21,4108960000]
[1341,"2016-05-16",2046.530029,2071.8798830000001,2046.530029,2066.6599120000001,3501360000,2066.6599120000001,1,1,2046.53,2071.88,2046.53,2066.66,3501360000]
[1342,"2016-05-13",2062.5,2066.790039,2043.130005,2046.6099850000001,3579880000,2046.6099850000001,1,1,2062.5,2066.79,2043.13,2046.61,3579880000]
[1343,"2016-05-12",2067.169922,2073.98999,2053.1298830000001,2064.110107,3782390000,2064.110107,1,1,2067.17,2073.9899999999998,2053.13,2064.11,3782390000]
[1344,"2016-05-11",2083.290039,2083.290039,2064.459961,2064.459961,3821980000,2064.459961,1,1,2083.29,2083.29,2064.46,2064.46,3821980000]
[1345,"2016-05-10",2062.6298830000001,2084.8701169999999,2062.6298830000001,2084.389893,3600200000,2084.389893,1,1,2062.63,2084.87,2062.63,2084.39,3600200000]
[1346,"2016-05-09",2057.5500489999999,2064.1499020000001,2054.3100589999999,2058.6899410000001,3788620000,2058.6899410000001,{"$f":"IF(F1361=0,1,H1361/F1361)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":2057.5500000000002},{"$f":"ROUND($I1361*D1361,2)","v":2064.15},{"$f":"ROUND($I1361*E1361,2)","v":2054.31},{"$f":"ROUND($I1361*F1361,2)","v":2058.69},{"$f":"G1361*J1361","v":3788620000}]
[1347,"2016-05-06",2047.7700199999999,2057.719971,2039.4499510000001,2057.139893,3796350000,2057.139893,1,1,2047.77,2057.7199999999998,2039.45,2057.14,3796350000]
[1348,"2016-05-05",2052.9499510000001,2060.2299800000001,2045.7700199999999,2050.6298830000001,4008530000,2050.6298830000001,1,1,2052.9499999999998,2060.23,2045.77,2050.63,4008530000]
[1349,"2016-05-04",2060.3000489999999,2060.3000489999999,2045.5500489999999,2051.1201169999999,4058560000,2051.1201169999999,1,1,2060.3000000000002,2060.3000000000002,2045.55,2051.12,4058560000]
[1350,"2016-05-03",2077.179932,2077.179932,2054.889893,2063.3701169999999,4173390000,2063.3701169999999,1,1,2077.1799999999998,2077.1799999999998,2054.89,2063.37,4173390000]
[1351,"2016-05-02",2067.169922,2083.419922,2066.110107,2081.429932,3841110000,2081.429932,1,1,2067.17,2083.42,2066.11,2081.4299999999998,3841110000]
[1352,"2016-04-29",2071.820068,2073.8500979999999,2052.280029,2065.3000489999999,4704720000,2065.3000489999999,1,1,2071.8200000000002,2073.85,2052.2800000000002,2065.3000000000002,4704720000]
[1353,"2016-04-28",2090.929932,2099.3000489999999,2071.6201169999999,2075.8100589999999,4309840000,2075.8100589999999,1,1,2090.9299999999998,2099.3000000000002,2071.62,2075.81,4309840000]
[1354,"2016-04-27",2092.330078,2099.889893,2082.3100589999999,2095.1499020000001,4100110000,2095.1499020000001,1,1,2092.33,2099.89,2082.31,2095.15,4100110000]
[1355,"2016-04-26",2089.8400879999999,2096.8701169999999,2085.8000489999999,2091.6999510000001,3557190000,2091.6999510000001,1,1,2089.84,2096.87,2085.8000000000002,2091.6999999999998,3557190000]
[1356,"2016-04-25",2089.3701169999999,2089.3701169999999,2077.5200199999999,2087.790039,3319740000,2087.790039,1,1,2089.37,2089.37,2077.52,2087.79,3319740000]
[1357,"2016-04-22",2091.48999,2094.320068,2081.1999510000001,2091.580078,3790580000,2091.580078,1,1,2091.4899999999998,2094.3200000000002,2081.1999999999998,2091.58,3790580000]
[1358,"2016-04-21",2102.0900879999999,2103.780029,2088.5200199999999,2091.4799800000001,4175290000,2091.4799800000001,1,1,2102.09,2103.7800000000002,2088.52,2091.48,4175290000]
[1359,"2016-04-20",2101.5200199999999,2111.0500489999999,2096.320068,2102.3999020000001,4184880000,2102.3999020000001,1,1,2101.52,2111.0500000000002,2096.3200000000002,2102.4,4184880000]
[1360,"2016-04-19",2096.0500489999999,2104.0500489999999,2091.679932,2100.8000489999999,3896830000,2100.8000489999999,1,1,2096.0500000000002,2104.0500000000002,2091.6799999999998,2100.8000000000002,3896830000]
[1361,"2016-04-18",2078.830078,2094.6599120000001,2073.6499020000001,2094.3400879999999,3316880000,2094.3400879999999,1,1,2078.83,2094.66,2073.65,2094.34,3316880000]
[1362,"2016-04-15",2083.1000979999999,2083.219971,2076.3100589999999,2080.7299800000001,3701450000,2080.7299800000001,1,1,2083.1,2083.2199999999998,2076.31,2080.73,3701450000]
[1363,"2016-04-14",2082.889893,2087.8400879999999,2078.1298830000001,2082.780029,3765870000,2082.780029,1,1,2082.89,2087.84,2078.13,2082.7800000000002,3765870000]
[1364,"2016-04-13",2065.919922,2083.179932,2065.919922,2082.419922,4191830000,2082.419922,1,1,2065.92,2083.1799999999998,2065.92,2082.42,4191830000]
[1365,"2016-04-12",2043.719971,2065.0500489999999,2039.73999,2061.719971,4239740000,2061.719971,1,1,2043.72,2065.0500000000002,2039.74,2061.7199999999998,4239740000]
[1366,"2016-04-11",2050.2299800000001,2062.929932,2041.880005,2041.98999,3567840000,2041.98999,1,1,2050.23,2062.9299999999998,2041.88,2041.99,3567840000]
[1367,"2016-04-08",2045.540039,2060.6298830000001,2041.6899410000001,2047.599976,3359530000,2047.599976,1,1,2045.54,2060.63,2041.69,2047.6,3359530000]
[1368,"2016-04-07",2063.01001,2063.01001,2033.8000489999999,2041.910034,3801250000,2041.910034,1,1,2063.0100000000002,2063.0100000000002,2033.8,2041.91,3801250000]
[1369,"2016-04-06",2045.5600589999999,2067.330078,2043.089966,2066.6599120000001,3750800000,2066.6599120000001,1,1,2045.56,2067.33,2043.09,2066.66,3750800000]
[1370,"2016-04-05",2062.5,2062.5,2042.5600589999999,2045.170044,4154920000,2045.170044,1,1,2062.5,2062.5,2042.56,2045.17,4154920000]
[1371,"2016-04-04",2073.1899410000001,2074.0200199999999,2062.570068,2066.1298830000001,3485710000,2066.1298830000001,1,1,2073.19,2074.02,2062.5700000000002,2066.13,3485710000]
[1372,"2016-04-01",2056.6201169999999,2075.070068,2043.9799800000001,2072.780029,3749990000,2072.780029,1,1,2056.62,2075.0700000000002,2043.98,2072.7800000000002,3749990000]
[1373,"2016-03-31",2063.7700199999999,2067.919922,2057.459961,2059.73999,3715280000,2059.73999,1,1,2063.77,2067.92,2057.46,2059.7399999999998,3715280000]
[1374,"2016-03-30",2058.2700199999999,2072.209961,2058.2700199999999,2063.9499510000001,3590310000,2063.9499510000001,1,1,2058.27,2072.21,2058.27,2063.9499999999998,3590310000]
[1375,"2016-03-29",2035.75,2055.9099120000001,2028.3100589999999,2055.01001,3822330000,2055.01001,1,1,2035.75,2055.91,2028.31,2055.0100000000002,3822330000]
[1376,"2016-03-28",2037.8900149999999,2042.670044,2031.959961,2037.0500489999999,2809090000,2037.0500489999999,1,1,2037.89,2042.67,2031.96,2037.05,2809090000]
[1377,"2016-03-24",2032.4799800000001,2036.040039,2022.48999,2035.9399410000001,3407720000,2035.9399410000001,1,1,2032.48,2036.04,2022.49,2035.94,3407720000]
[1378,"2016-03-23",2048.5500489999999,2048.5500489999999,2034.8599850000001,2036.709961,3639510000,2036.709961,1,1,2048.5500000000002,2048.5500000000002,2034.86,2036.71,3639510000]
[1379,"2016-03-22",2048.639893,2056.6000979999999,2040.5699460000001,2049.8000489999999,3418460000,2049.8000489999999,1,1,2048.64,2056.6,2040.57,2049.8000000000002,3418460000]
[1380,"2016-03-21",2047.880005,2053.9099120000001,2043.1400149999999,2051.6000979999999,3376600000,2051.6000979999999,1,1,2047.88,2053.91,2043.14,2051.6,3376600000]
[1381,"2016-03-18",2041.160034,2052.360107,2041.160034,2049.580078,6503140000,2049.580078,1,1,2041.16,2052.36,2041.16,2049.58,6503140000]
[1382,"2016-03-17",2026.900024,2046.23999,2022.160034,2040.589966,4530480000,2040.589966,1,1,2026.9,2046.24,2022.16,2040.59,4530480000]
[1383,"2016-03-16",2014.23999,2032.0200199999999,2010.040039,2027.219971,4057020000,2027.219971,1,1,2014.24,2032.02,2010.04,2027.22,4057020000]
[1384,"2016-03-15",2015.2700199999999,2015.9399410000001,2005.2299800000001,2015.9300539999999,3560280000,2015.9300539999999,1,1,2015.27,2015.94,2005.23,2015.93,3560280000]
[1385,"2016-03-14",2019.2700199999999,2024.5699460000001,2012.0500489999999,2019.6400149999999,3487850000,2019.6400149999999,1,1,2019.27,2024.57,2012.05,2019.64,3487850000]
[1386,"2016-03-11",1994.709961,2022.369995,1994.709961,2022.1899410000001,4078620000,2022.1899410000001,1,1,1994.71,2022.37,1994.71,2022.19,4078620000]
[1387,"2016-03-10",1990.969971,2005.079956,1969.25,1989.5699460000001,4376790000,1989.5699460000001,1,1,1990.97,2005.08,1969.25,1989.57,4376790000]
[1388,"2016-03-09",1981.4399410000001,1992.6899410000001,1979.839966,1989.26001,4038120000,1989.26001,1,1,1981.44,1992.69,1979.84,1989.26,4038120000]
[1389,"2016-03-08",1996.880005,1996.880005,1977.4300539999999,1979.26001,4641650000,1979.26001,1,1,1996.88,1996.88,1977.43,1979.26,4641650000]
[1390,"2016-03-07",1996.1099850000001,2006.119995,1989.380005,2001.76001,4968180000,2001.76001,1,1,1996.11,2006.12,1989.38,2001.76,4968180000]
[1391,"2016-03-04",1994.01001,2009.130005,1986.7700199999999,1999.98999,6049930000,1999.98999,1,1,1994.01,2009.13,1986.77,1999.99,6049930000]
[1392,"2016-03-03",1985.599976,1993.6899410000001,1977.369995,1993.400024,5081700000,1993.400024,1,1,1985.6,1993.69,1977.37,1993.4,5081700000]
[1393,"2016-03-02",1976.599976,1986.51001,1968.8000489999999,1986.4499510000001,4666610000,1986.4499510000001,1,1,1976.6,1986.51,1968.8,1986.45,4666610000]
[1394,"2016-03-01",1937.089966,1978.349976,1937.089966,1978.349976,4819750000,1978.349976,1,1,1937.09,1978.35,1937.09,1978.35,4819750000]
[1395,"2016-02-29",1947.130005,1958.2700199999999,1931.8100589999999,1932.2299800000001,4588180000,1932.2299800000001,1,1,1947.13,1958.27,1931.81,1932.23,4588180000]
[1396,"2016-02-26",1954.9499510000001,1962.959961,1945.780029,1948.0500489999999,4348510000,1948.0500489999999,1,1,1954.95,1962.96,1945.78,1948.05,4348510000]
[1397,"2016-02-25",1931.869995,1951.829956,1925.410034,1951.6999510000001,4118210000,1951.6999510000001,1,1,1931.87,1951.83,1925.41,1951.7,4118210000]
[1398,"2016-02-24",1917.5600589999999,1932.079956,1891,1929.8000489999999,4317250000,1929.8000489999999,1,1,1917.56,1932.08,1891,1929.8,4317250000]
[1399,"2016-02-23",1942.380005,1942.380005,1919.4399410000001,1921.2700199999999,3890650000,1921.2700199999999,1,1,1942.38,1942.38,1919.44,1921.27,3890650000]
[1400,"2016-02-22",1924.4399410000001,1946.6999510000001,1924.4399410000001,1945.5,4054710000,1945.5,1,1,1924.44,1946.7,1924.44,1945.5,4054710000]
[1401,"2016-02-19",1916.73999,1918.780029,1902.170044,1917.780029,4142850000,1917.780029,1,1,1916.74,1918.78,1902.17,1917.78,4142850000]
[1402,"2016-02-18",1927.5699460000001,1930,1915.089966,1917.829956,4436490000,1917.829956,1,1,1927.57,1930,1915.09,1917.83,4436490000]
[1403,"2016-02-17",1898.8000489999999,1930.6800539999999,1898.8000489999999,1926.8199460000001,5011540000,1926.8199460000001,1,1,1898.8,1930.68,1898.8,1926.82,5011540000]
[1404,"2016-02-16",1871.4399410000001,1895.7700199999999,1871.4399410000001,1895.579956,4570670000,1895.579956,1,1,1871.44,1895.77,1871.44,1895.58,4570670000]
[1405,"2016-02-12",1833.400024,1864.780029,1833.400024,1864.780029,4696920000,1864.780029,1,1,1833.4,1864.78,1833.4,1864.78,4696920000]
[1406,"2016-02-11",1847,1847,1810.099976,1829.079956,5500800000,1829.079956,1,1,1847,1847,1810.1,1829.08,5500800000]
[1407,"2016-02-10",1857.099976,1881.599976,1850.3199460000001,1851.8599850000001,4471170000,1851.8599850000001,1,1,1857.1,1881.6,1850.32,1851.86,4471170000]
[1408,"2016-02-09",1848.459961,1868.25,1834.9399410000001,1852.209961,5183220000,1852.209961,1,1,1848.46,1868.25,1834.94,1852.21,5183220000]
[1409,"2016-02-08",1873.25,1873.25,1828.459961,1853.4399410000001,5636460000,1853.4399410000001,1,1,1873.25,1873.25,1828.46,1853.44,5636460000]
[1410,"2016-02-05",1913.0699460000001,1913.0699460000001,1872.650024,1880.0500489999999,4929940000,1880.0500489999999,{"$f":"IF(F1425=0,1,H1425/F1425)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":1913.07},{"$f":"ROUND($I1425*D1425,2)","v":1913.07},{"$f":"ROUND($I1425*E1425,2)","v":1872.65},{"$f":"ROUND($I1425*F1425,2)","v":1880.05},{"$f":"G1425*J1425","v":4929940000}]
[1411,"2016-02-04",1911.670044,1927.349976,1900.5200199999999,1915.4499510000001,5193320000,1915.4499510000001,1,1,1911.67,1927.35,1900.52,1915.45,5193320000]
[1412,"2016-02-03",1907.0699460000001,1918.01001,1872.2299800000001,1912.530029,5172950000,1912.530029,1,1,1907.07,1918.01,1872.23,1912.53,5172950000]
[1413,"2016-02-02",1935.26001,1935.26001,1897.290039,1903.030029,4463190000,1903.030029,1,1,1935.26,1935.26,1897.29,1903.03,4463190000]
[1414,"2016-02-01",1936.9399410000001,1947.1999510000001,1920.3000489999999,1939.380005,4322530000,1939.380005,1,1,1936.94,1947.2,1920.3,1939.38,4322530000]
[1415,"2016-01-29",1894,1940.23999,1894,1940.23999,5497570000,1940.23999,1,1,1894,1940.24,1894,1940.24,5497570000]
[1416,"2016-01-28",1885.219971,1902.959961,1873.650024,1893.3599850000001,4693010000,1893.3599850000001,1,1,1885.22,1902.96,1873.65,1893.36,4693010000]
[1417,"2016-01-27",1902.5200199999999,1916.98999,1872.6999510000001,1882.9499510000001,4754040000,1882.9499510000001,1,1,1902.52,1916.99,1872.7,1882.95,4754040000]
[1418,"2016-01-26",1878.790039,1906.7299800000001,1878.790039,1903.630005,4357940000,1903.630005,1,1,1878.79,1906.73,1878.79,1903.63,4357940000]
[1419,"2016-01-25",1906.280029,1906.280029,1875.969971,1877.079956,4401380000,1877.079956,1,1,1906.28,1906.28,1875.97,1877.08,4401380000]
[1420,"2016-01-22",1877.400024,1908.849976,1877.400024,1906.900024,4901760000,1906.900024,1,1,1877.4,1908.85,1877.4,1906.9,4901760000]
[1421,"2016-01-21",1861.459961,1889.849976,1848.9799800000001,1868.98999,5078810000,1868.98999,1,1,1861.46,1889.85,1848.98,1868.99,5078810000]
[1422,"2016-01-20",1876.1800539999999,1876.1800539999999,1812.290039,1859.329956,6416070000,1859.329956,1,1,1876.18,1876.18,1812.29,1859.33,6416070000]
[1423,"2016-01-19",1888.660034,1901.4399410000001,1864.599976,1881.329956,4928350000,1881.329956,1,1,1888.66,1901.44,1864.6,1881.33,4928350000]
[1424,"2016-01-15",1916.6800539999999,1916.6800539999999,1857.829956,1880.329956,5468460000,1880.329956,1,1,1916.68,1916.68,1857.83,1880.33,5468460000]
[1425,"2016-01-14",1891.6800539999999,1934.469971,1878.9300539999999,1921.839966,5241110000,1921.839966,1,1,1891.68,1934.47,1878.93,1921.84,5241110000]
[1426,"2016-01-13",1940.339966,1950.329956,1886.410034,1890.280029,5087030000,1890.280029,1,1,1940.34,1950.33,1886.41,1890.28,5087030000]
[1427,"2016-01-12",1927.829956,1947.380005,1914.349976,1938.6800539999999,4887260000,1938.6800539999999,1,1,1927.83,1947.38,1914.35,1938.68,4887260000]
[1428,"2016-01-11",1926.119995,1935.650024,1901.099976,1923.670044,4607290000,1923.670044,1,1,1926.12,1935.65,1901.1,1923.67,4607290000]
[1429,"2016-01-08",1945.969971,1960.400024,1918.459961,1922.030029,4664940000,1922.030029,1,1,1945.97,1960.4,1918.46,1922.03,4664940000]
[1430,"2016-01-07",1985.3199460000001,1985.3199460000001,1938.829956,1943.089966,5076590000,1943.089966,1,1,1985.32,1985.32,1938.83,1943.09,5076590000]
[1431,"2016-01-06",2011.709961,2011.709961,1979.0500489999999,1990.26001,4336660000,1990.26001,1,1,2011.71,2011.71,1979.05,1990.26,4336660000]
[1432,"2016-01-05",2013.780029,2021.9399410000001,2004.170044,2016.709961,3706620000,2016.709961,1,1,2013.78,2021.94,2004.17,2016.71,3706620000]
[1433,"2016-01-04",2038.1999510000001,2038.1999510000001,1989.6800539999999,2012.660034,4304880000,2012.660034,1,1,2038.2,2038.2,1989.68,2012.66,4304880000]
[1434,"2015-12-31",2060.5900879999999,2062.540039,2043.619995,2043.9399410000001,2655330000,2043.9399410000001,1,1,2060.59,2062.54,2043.62,2043.94,2655330000]
[1435,"2015-12-30",2077.3400879999999,2077.3400879999999,2061.969971,2063.360107,2367430000,2063.360107,1,1,2077.34,2077.34,2061.9699999999998,2063.36,2367430000]
[1436,"2015-12-29",2060.540039,2081.5600589999999,2060.540039,2078.360107,2542000000,2078.360107,1,1,2060.54,2081.56,2060.54,2078.36,2542000000]
[1437,"2015-12-28",2057.7700199999999,2057.7700199999999,2044.1999510000001,2056.5,2492510000,2056.5,1,1,2057.77,2057.77,2044.2,2056.5,2492510000]
[1438,"2015-12-24",2063.5200199999999,2067.360107,2058.7299800000001,2060.98999,1411860000,2060.98999,1,1,2063.52,2067.36,2058.73,2060.9899999999998,1411860000]
[1439,"2015-12-23",2042.1999510000001,2064.7299800000001,2042.1999510000001,2064.290039,3484090000,2064.290039,1,1,2042.2,2064.73,2042.2,2064.29,3484090000]
[1440,"2015-12-22",2023.150024,2042.73999,2020.48999,2038.969971,3520860000,2038.969971,1,1,2023.15,2042.74,2020.49,2038.97,3520860000]
[1441,"2015-12-21",2010.2700199999999,2022.900024,2005.9300539999999,2021.150024,3760280000,2021.150024,1,1,2010.27,2022.9,2005.93,2021.15,3760280000]
[1442,"2015-12-18",2040.8100589999999,2040.8100589999999,2005.329956,2005.5500489999999,6683070000,2005.5500489999999,1,1,2040.81,2040.81,2005.33,2005.55,6683070000]
[1443,"2015-12-17",2073.76001,2076.3701169999999,2041.660034,2041.8900149999999,4327390000,2041.8900149999999,1,1,2073.7600000000002,2076.37,2041.66,2041.89,4327390000]
[1444,"2015-12-16",2046.5,2076.719971,2042.4300539999999,2073.070068,4635450000,2073.070068,1,1,2046.5,2076.7199999999998,2042.43,2073.0700000000002,4635450000]
[1445,"2015-12-15",2025.5500489999999,2053.8701169999999,2025.5500489999999,2043.410034,4353540000,2043.410034,1,1,2025.55,2053.87,2025.55,2043.41,4353540000]
[1446,"2015-12-14",2013.369995,2022.920044,1993.26001,2021.9399410000001,4612440000,2021.9399410000001,1,1,2013.37,2022.92,1993.26,2021.94,4612440000]
[1447,"2015-12-11",2047.2700199999999,2047.2700199999999,2008.8000489999999,2012.369995,4301060000,2012.369995,1,1,2047.27,2047.27,2008.8,2012.37,4301060000]
[1448,"2015-12-10",2047.9300539999999,2067.6499020000001,2045.670044,2052.2299800000001,3715150000,2052.2299800000001,1,1,2047.93,2067.65,2045.67,2052.23,3715150000]
[1449,"2015-12-09",2061.169922,2080.330078,2036.530029,2047.619995,4385250000,2047.619995,1,1,2061.17,2080.33,2036.53,2047.62,4385250000]
[1450,"2015-12-08",2073.389893,2073.8500979999999,2052.320068,2063.5900879999999,4173570000,2063.5900879999999,1,1,2073.39,2073.85,2052.3200000000002,2063.59,4173570000]
[1451,"2015-12-07",2090.419922,2090.419922,2066.780029,2077.070068,4043820000,2077.070068,1,1,2090.42,2090.42,2066.7800000000002,2077.0700000000002,4043820000]
[1452,"2015-12-04",2051.23999,2093.8400879999999,2051.23999,2091.6899410000001,4214910000,2091.6899410000001,1,1,2051.2399999999998,2093.84,2051.2399999999998,2091.69,4214910000]
[1453,"2015-12-03",2080.709961,2085,2042.349976,2049.6201169999999,4306490000,2049.6201169999999,1,1,2080.71,2085,2042.35,2049.62,4306490000]
[1454,"2015-12-02",2101.709961,2104.2700199999999,2077.110107,2079.51001,3950640000,2079.51001,1,1,2101.71,2104.27,2077.11,2079.5100000000002,3950640000]
[1455,"2015-12-01",2082.929932,2103.3701169999999,2082.929932,2102.6298830000001,3712120000,2102.6298830000001,1,1,2082.9299999999998,2103.37,2082.9299999999998,2102.63,3712120000]
[1456,"2015-11-30",2090.9499510000001,2093.8100589999999,2080.4099120000001,2080.4099120000001,4275030000,2080.4099120000001,1,1,2090.9499999999998,2093.81,2080.41,2080.41,4275030000]
[1457,"2015-11-27",2088.820068,2093.290039,2084.1298830000001,2090.110107,1466840000,2090.110107,1,1,2088.8200000000002,2093.29,2084.13,2090.11,1466840000]
[1458,"2015-11-25",2089.3000489999999,2093,2086.3000489999999,2088.8701169999999,2852940000,2088.8701169999999,1,1,2089.3000000000002,2093,2086.3000000000002,2088.87,2852940000]
[1459,"2015-11-24",2084.419922,2094.1201169999999,2070.290039,2089.139893,3884930000,2089.139893,1,1,2084.42,2094.12,2070.29,2089.14,3884930000]
[1460,"2015-11-23",2089.4099120000001,2095.610107,2081.389893,2086.5900879999999,3587980000,2086.5900879999999,1,1,2089.41,2095.61,2081.39,2086.59,3587980000]
[1461,"2015-11-20",2082.820068,2097.0600589999999,2082.820068,2089.169922,3929600000,2089.169922,1,1,2082.8200000000002,2097.06,2082.8200000000002,2089.17,3929600000]
[1462,"2015-11-19",2083.6999510000001,2086.73999,2078.76001,2081.23999,3628110000,2081.23999,1,1,2083.6999999999998,2086.7399999999998,2078.7600000000002,2081.2399999999998,3628110000]
[1463,"2015-11-18",2051.98999,2085.3100589999999,2051.98999,2083.580078,3926390000,2083.580078,1,1,2051.9899999999998,2085.31,2051.9899999999998,2083.58,3926390000]
[1464,"2015-11-17",2053.669922,2066.6899410000001,2045.900024,2050.4399410000001,4427350000,2050.4399410000001,1,1,2053.67,2066.69,2045.9,2050.44,4427350000]
[1465,"2015-11-16",2022.079956,2053.219971,2019.3900149999999,2053.1899410000001,3741240000,2053.1899410000001,1,1,2022.08,2053.2199999999998,2019.39,2053.19,3741240000]
[1466,"2015-11-13",2044.6400149999999,2044.6400149999999,2022.0200199999999,2023.040039,4278750000,2023.040039,1,1,2044.64,2044.64,2022.02,2023.04,4278750000]
[1467,"2015-11-12",2072.290039,2072.290039,2045.660034,2045.969971,4016370000,2045.969971,1,1,2072.29,2072.29,2045.66,2045.97,4016370000]
[1468,"2015-11-11",2083.4099120000001,2086.9399410000001,2074.8500979999999,2075,3692410000,2075,1,1,2083.41,2086.94,2074.85,2075,3692410000]
[1469,"2015-11-10",2077.1899410000001,2083.669922,2069.9099120000001,2081.719971,3821440000,2081.719971,1,1,2077.19,2083.67,2069.91,2081.7199999999998,3821440000]
[1470,"2015-11-09",2096.5600589999999,2096.5600589999999,2068.23999,2078.580078,3882350000,2078.580078,1,1,2096.56,2096.56,2068.2399999999998,2078.58,3882350000]
[1471,"2015-11-06",2098.6000979999999,2101.9099120000001,2083.73999,2099.1999510000001,4369020000,2099.1999510000001,1,1,2098.6,2101.91,2083.7399999999998,2099.1999999999998,4369020000]
[1472,"2015-11-05",2101.679932,2108.780029,2090.4099120000001,2099.929932,4051890000,2099.929932,1,1,2101.6799999999998,2108.7800000000002,2090.41,2099.9299999999998,4051890000]
[1473,"2015-11-04",2110.6000979999999,2114.5900879999999,2096.9799800000001,2102.3100589999999,4078870000,2102.3100589999999,1,1,2110.6,2114.59,2096.98,2102.31,4078870000]
[1474,"2015-11-03",2102.6298830000001,2116.4799800000001,2097.51001,2109.790039,4272060000,2109.790039,{"$f":"IF(F1489=0,1,H1489/F1489)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":2102.63},{"$f":"ROUND($I1489*D1489,2)","v":2116.48},{"$f":"ROUND($I1489*E1489,2)","v":2097.5100000000002},{"$f":"ROUND($I1489*F1489,2)","v":2109.79},{"$f":"G1489*J1489","v":4272060000}]
[1475,"2015-11-02",2080.76001,2106.1999510000001,2080.76001,2104.0500489999999,3760020000,2104.0500489999999,1,1,2080.7600000000002,2106.1999999999998,2080.7600000000002,2104.0500000000002,3760020000]
[1476,"2015-10-30",2090,2094.320068,2079.3400879999999,2079.360107,4256200000,2079.360107,1,1,2090,2094.3200000000002,2079.34,2079.36,4256200000]
[1477,"2015-10-29",2088.3500979999999,2092.5200199999999,2082.6298830000001,2089.4099120000001,4008940000,2089.4099120000001,1,1,2088.35,2092.52,2082.63,2089.41,4008940000]
[1478,"2015-10-28",2066.4799800000001,2090.3500979999999,2063.110107,2090.3500979999999,4698110000,2090.3500979999999,1,1,2066.48,2090.35,2063.11,2090.35,4698110000]
[1479,"2015-10-27",2068.75,2070.3701169999999,2058.8400879999999,2065.889893,4216880000,2065.889893,1,1,2068.75,2070.37,2058.84,2065.89,4216880000]
[1480,"2015-10-26",2075.080078,2075.139893,2066.530029,2071.179932,3385800000,2071.179932,1,1,2075.08,2075.14,2066.5300000000002,2071.1799999999998,3385800000]
[1481,"2015-10-23",2058.1899410000001,2079.73999,2058.1899410000001,2075.1499020000001,4108460000,2075.1499020000001,1,1,2058.19,2079.7399999999998,2058.19,2075.15,4108460000]
[1482,"2015-10-22",2021.880005,2055.1999510000001,2021.880005,2052.51001,4430850000,2052.51001,1,1,2021.88,2055.1999999999998,2021.88,2052.5100000000002,4430850000]
[1483,"2015-10-21",2033.469971,2037.969971,2017.219971,2018.9399410000001,3627790000,2018.9399410000001,1,1,2033.47,2037.97,2017.22,2018.94,3627790000]
[1484,"2015-10-20",2033.130005,2039.119995,2026.6099850000001,2030.7700199999999,3331500000,2030.7700199999999,1,1,2033.13,2039.12,2026.61,2030.77,3331500000]
[1485,"2015-10-19",2031.7299800000001,2034.4499510000001,2022.3100589999999,2033.660034,3287320000,2033.660034,1,1,2031.73,2034.45,2022.31,2033.66,3287320000]
[1486,"2015-10-16",2024.369995,2033.540039,2020.459961,2033.1099850000001,3595430000,2033.1099850000001,1,1,2024.37,2033.54,2020.46,2033.11,3595430000]
[1487,"2015-10-15",1996.469971,2024.150024,1996.469971,2023.8599850000001,3746290000,2023.8599850000001,1,1,1996.47,2024.15,1996.47,2023.86,3746290000]
[1488,"2015-10-14",2003.660034,2009.5600589999999,1990.7299800000001,1994.23999,3644590000,1994.23999,1,1,2003.66,2009.56,1990.73,1994.24,3644590000]
[1489,"2015-10-13",2015,2022.339966,2001.780029,2003.6899410000001,3401920000,2003.6899410000001,1,1,2015,2022.34,2001.78,2003.69,3401920000]
[1490,"2015-10-12",2015.650024,2018.660034,2010.5500489999999,2017.459961,2893250000,2017.459961,1,1,2015.65,2018.66,2010.55,2017.46,2893250000]
[1491,"2015-10-09",2013.7299800000001,2020.130005,2007.6099850000001,2014.8900149999999,3706900000,2014.8900149999999,1,1,2013.73,2020.13,2007.61,2014.89,3706900000]
[1492,"2015-10-08",1994.01001,2016.5,1987.530029,2013.4300539999999,3939140000,2013.4300539999999,1,1,1994.01,2016.5,1987.53,2013.43,3939140000]
[1493,"2015-10-07",1982.339966,1999.3100589999999,1976.4399410000001,1995.829956,4666470000,1995.829956,1,1,1982.34,1999.31,1976.44,1995.83,4666470000]
[1494,"2015-10-06",1986.630005,1991.619995,1971.98999,1979.920044,4202400000,1979.920044,1,1,1986.63,1991.62,1971.99,1979.92,4202400000]
[1495,"2015-10-05",1954.329956,1989.170044,1954.329956,1987.0500489999999,4334490000,1987.0500489999999,1,1,1954.33,1989.17,1954.33,1987.05,4334490000]
[1496,"2015-10-02",1921.7700199999999,1951.3599850000001,1893.6999510000001,1951.3599850000001,4378570000,1951.3599850000001,1,1,1921.77,1951.36,1893.7,1951.36,4378570000]
[1497,"2015-10-01",1919.650024,1927.209961,1900.6999510000001,1923.8199460000001,3983600000,1923.8199460000001,1,1,1919.65,1927.21,1900.7,1923.82,3983600000]
[1498,"2015-09-30",1887.1400149999999,1920.530029,1887.1400149999999,1920.030029,4525070000,1920.030029,1,1,1887.14,1920.53,1887.14,1920.03,4525070000]
[1499,"2015-09-29",1881.900024,1899.4799800000001,1871.910034,1884.089966,4132390000,1884.089966,1,1,1881.9,1899.48,1871.91,1884.09,4132390000]
[1500,"2015-09-28",1929.1800539999999,1929.1800539999999,1879.209961,1881.7700199999999,4326660000,1881.7700199999999,1,1,1929.18,1929.18,1879.21,1881.77,4326660000]
[1501,"2015-09-25",1935.9300539999999,1952.8900149999999,1921.5,1931.339966,3721870000,1931.339966,1,1,1935.93,1952.89,1921.5,1931.34,3721870000]
[1502,"2015-09-24",1934.8100589999999,1937.170044,1908.920044,1932.23999,4091530000,1932.23999,1,1,1934.81,1937.17,1908.92,1932.24,4091530000]
[1503,"2015-09-23",1943.23999,1949.5200199999999,1932.5699460000001,1938.76001,3190530000,1938.76001,1,1,1943.24,1949.52,1932.57,1938.76,3190530000]
[1504,"2015-09-22",1961.3900149999999,1961.3900149999999,1929.219971,1942.73999,3808260000,1942.73999,1,1,1961.39,1961.39,1929.22,1942.74,3808260000]
[1505,"2015-09-21",1960.839966,1979.6400149999999,1955.8000489999999,1966.969971,3269350000,1966.969971,1,1,1960.84,1979.64,1955.8,1966.97,3269350000]
[1506,"2015-09-18",1989.660034,1989.660034,1953.4499510000001,1958.030029,6021240000,1958.030029,1,1,1989.66,1989.66,1953.45,1958.03,6021240000]
[1507,"2015-09-17",1995.329956,2020.8599850000001,1986.7299800000001,1990.1999510000001,4183790000,1990.1999510000001,1,1,1995.33,2020.86,1986.73,1990.2,4183790000]
[1508,"2015-09-16",1978.0200199999999,1997.26001,1977.9300539999999,1995.3100589999999,3630680000,1995.3100589999999,1,1,1978.02,1997.26,1977.93,1995.31,3630680000]
[1509,"2015-09-15",1955.099976,1983.1899410000001,1954.3000489999999,1978.089966,3239860000,1978.089966,1,1,1955.1,1983.19,1954.3,1978.09,3239860000]
[1510,"2015-09-14",1963.0600589999999,1963.0600589999999,1948.2700199999999,1953.030029,3000200000,1953.030029,1,1,1963.06,1963.06,1948.27,1953.03,3000200000]
[1511,"2015-09-11",1951.4499510000001,1961.0500489999999,1939.1899410000001,1961.0500489999999,3218590000,1961.0500489999999,1,1,1951.45,1961.05,1939.19,1961.05,3218590000]
[1512,"2015-09-10",1941.589966,1965.290039,1937.1899410000001,1952.290039,3626320000,1952.290039,1,1,1941.59,1965.29,1937.19,1952.29,3626320000]
[1513,"2015-09-09",1971.4499510000001,1988.630005,1937.880005,1942.040039,3652120000,1942.040039,1,1,1971.45,1988.63,1937.88,1942.04,3652120000]
[1514,"2015-09-08",1927.3000489999999,1970.420044,1927.3000489999999,1969.410034,3548650000,1969.410034,1,1,1927.3,1970.42,1927.3,1969.41,3548650000]
[1515,"2015-09-04",1947.76001,1947.76001,1911.209961,1921.219971,3167090000,1921.219971,1,1,1947.76,1947.76,1911.21,1921.22,3167090000]
[1516,"2015-09-03",1950.790039,1975.01001,1944.719971,1951.130005,3520700000,1951.130005,1,1,1950.79,1975.01,1944.72,1951.13,3520700000]
[1517,"2015-09-02",1916.5200199999999,1948.910034,1916.5200199999999,1948.8599850000001,3742620000,1948.8599850000001,1,1,1916.52,1948.91,1916.52,1948.86,3742620000]
[1518,"2015-09-01",1970.089966,1970.089966,1903.0699460000001,1913.849976,4371850000,1913.849976,1,1,1970.09,1970.09,1903.07,1913.85,4371850000]
[1519,"2015-08-31",1986.7299800000001,1986.7299800000001,1965.9799800000001,1972.1800539999999,3915100000,1972.1800539999999,1,1,1986.73,1986.73,1965.98,1972.18,3915100000]
[1520,"2015-08-28",1986.0600589999999,1993.4799800000001,1975.1899410000001,1988.869995,3949080000,1988.869995,1,1,1986.06,1993.48,1975.19,1988.87,3949080000]
[1521,"2015-08-27",1942.7700199999999,1989.599976,1942.7700199999999,1987.660034,5006390000,1987.660034,1,1,1942.77,1989.6,1942.77,1987.66,5006390000]
[1522,"2015-08-26",1872.75,1943.089966,1872.75,1940.51001,5338250000,1940.51001,1,1,1872.75,1943.09,1872.75,1940.51,5338250000]
[1523,"2015-08-25",1898.079956,1948.040039,1867.079956,1867.6099850000001,5183560000,1867.6099850000001,1,1,1898.08,1948.04,1867.08,1867.61,5183560000]
[1524,"2015-08-24",1965.150024,1965.150024,1867.01001,1893.209961,6612690000,1893.209961,1,1,1965.15,1965.15,1867.01,1893.21,6612690000]
[1525,"2015-08-21",2034.079956,2034.079956,1970.8900149999999,1970.8900149999999,5018240000,1970.8900149999999,1,1,2034.08,2034.08,1970.89,1970.89,5018240000]
[1526,"2015-08-20",2076.610107,2076.610107,2035.7299800000001,2035.7299800000001,3922470000,2035.7299800000001,1,1,2076.61,2076.61,2035.73,2035.73,3922470000]
[1527,"2015-08-19",2095.6899410000001,2096.169922,2070.530029,2079.610107,3512920000,2079.610107,1,1,2095.69,2096.17,2070.5300000000002,2079.61,3512920000]
[1528,"2015-08-18",2101.98999,2103.469971,2094.139893,2096.919922,2949990000,2096.919922,1,1,2101.9899999999998,2103.4699999999998,2094.14,2096.92,2949990000]
[1529,"2015-08-17",2089.6999510000001,2102.8701169999999,2079.3000489999999,2102.4399410000001,2867690000,2102.4399410000001,1,1,2089.6999999999998,2102.87,2079.3000000000002,2102.44,2867690000]
[1530,"2015-08-14",2083.1499020000001,2092.4499510000001,2080.610107,2091.540039,2795590000,2091.540039,1,1,2083.15,2092.4499999999998,2080.61,2091.54,2795590000]
[1531,"2015-08-13",2086.1899410000001,2092.929932,2078.26001,2083.389893,3221300000,2083.389893,1,1,2086.19,2092.9299999999998,2078.2600000000002,2083.39,3221300000]
[1532,"2015-08-12",2081.1000979999999,2089.0600589999999,2052.0900879999999,2086.0500489999999,4269130000,2086.0500489999999,1,1,2081.1,2089.06,2052.09,2086.0500000000002,4269130000]
[1533,"2015-08-11",2102.6599120000001,2102.6599120000001,2076.48999,2084.070068,3708880000,2084.070068,1,1,2102.66,2102.66,2076.4899999999998,2084.0700000000002,3708880000]
[1534,"2015-08-10",2080.9799800000001,2105.3500979999999,2080.9799800000001,2104.179932,3514460000,2104.179932,1,1,2080.98,2105.35,2080.98,2104.1799999999998,3514460000]
[1535,"2015-08-07",2082.610107,2082.610107,2067.9099120000001,2077.570068,3602320000,2077.570068,1,1,2082.61,2082.61,2067.91,2077.5700000000002,3602320000]
[1536,"2015-08-06",2100.75,2103.320068,2075.530029,2083.5600589999999,4246570000,2083.5600589999999,1,1,2100.75,2103.3200000000002,2075.5300000000002,2083.56,4246570000]
[1537,"2015-08-05",2095.2700199999999,2112.6599120000001,2095.2700199999999,2099.8400879999999,3968680000,2099.8400879999999,1,1,2095.27,2112.66,2095.27,2099.84,3968680000]
[1538,"2015-08-04",2097.679932,2102.51001,2088.6000979999999,2093.320068,3546710000,2093.320068,{"$f":"IF(F1553=0,1,H1553/F1553)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":2097.6799999999998},{"$f":"ROUND($I1553*D1553,2)","v":2102.5100000000002},{"$f":"ROUND($I1553*E1553,2)","v":2088.6},{"$f":"ROUND($I1553*F1553,2)","v":2093.3200000000002},{"$f":"G1553*J1553","v":3546710000}]
[1539,"2015-08-03",2104.48999,2105.6999510000001,2087.3100589999999,2098.040039,3476770000,2098.040039,1,1,2104.4899999999998,2105.6999999999998,2087.31,2098.04,3476770000]
[1540,"2015-07-31",2111.6000979999999,2114.23999,2102.070068,2103.8400879999999,3681340000,2103.8400879999999,1,1,2111.6,2114.2399999999998,2102.0700000000002,2103.84,3681340000]
[1541,"2015-07-30",2106.780029,2110.4799800000001,2094.969971,2108.6298830000001,3579410000,2108.6298830000001,1,1,2106.7800000000002,2110.48,2094.9699999999998,2108.63,3579410000]
[1542,"2015-07-29",2094.6999510000001,2110.6000979999999,2094.080078,2108.570068,4038900000,2108.570068,1,1,2094.6999999999998,2110.6,2094.08,2108.5700000000002,4038900000]
[1543,"2015-07-28",2070.75,2095.6000979999999,2069.0900879999999,2093.25,4117740000,2093.25,1,1,2070.75,2095.6,2069.09,2093.25,4117740000]
[1544,"2015-07-27",2078.1899410000001,2078.1899410000001,2063.5200199999999,2067.639893,3836750000,2067.639893,1,1,2078.19,2078.19,2063.52,2067.64,3836750000]
[1545,"2015-07-24",2102.23999,2106.01001,2077.0900879999999,2079.6499020000001,3870040000,2079.6499020000001,1,1,2102.2399999999998,2106.0100000000002,2077.09,2079.65,3870040000]
[1546,"2015-07-23",2114.1599120000001,2116.8701169999999,2098.6298830000001,2102.1499020000001,3772810000,2102.1499020000001,1,1,2114.16,2116.87,2098.63,2102.15,3772810000]
[1547,"2015-07-22",2118.209961,2118.51001,2110,2114.1499020000001,3694070000,2114.1499020000001,1,1,2118.21,2118.5100000000002,2110,2114.15,3694070000]
[1548,"2015-07-21",2127.5500489999999,2128.48999,2115.3999020000001,2119.209961,3343690000,2119.209961,1,1,2127.5500000000002,2128.4899999999998,2115.4,2119.21,3343690000]
[1549,"2015-07-20",2126.8500979999999,2132.820068,2123.6599120000001,2128.280029,3245870000,2128.280029,1,1,2126.85,2132.8200000000002,2123.66,2128.2800000000002,3245870000]
[1550,"2015-07-17",2126.8000489999999,2128.9099120000001,2119.8798830000001,2126.639893,3362750000,2126.639893,1,1,2126.8000000000002,2128.91,2119.88,2126.64,3362750000]
[1551,"2015-07-16",2110.5500489999999,2124.419922,2110.5500489999999,2124.290039,3227080000,2124.290039,1,1,2110.5500000000002,2124.42,2110.5500000000002,2124.29,3227080000]
[1552,"2015-07-15",2109.01001,2114.139893,2102.48999,2107.3999020000001,3261810000,2107.3999020000001,1,1,2109.0100000000002,2114.14,2102.4899999999998,2107.4,3261810000]
[1553,"2015-07-14",2099.719971,2111.9799800000001,2098.179932,2108.9499510000001,3002120000,2108.9499510000001,1,1,2099.7199999999998,2111.98,2098.1799999999998,2108.9499999999998,3002120000]
[1554,"2015-07-13",2080.030029,2100.669922,2080.030029,2099.6000979999999,3096730000,2099.6000979999999,1,1,2080.0300000000002,2100.67,2080.0300000000002,2099.6,3096730000]
[1555,"2015-07-10",2052.73999,2081.3100589999999,2052.73999,2076.6201169999999,3065070000,2076.6201169999999,1,1,2052.7399999999998,2081.31,2052.7399999999998,2076.62,3065070000]
[1556,"2015-07-09",2049.7299800000001,2074.280029,2049.7299800000001,2051.3100589999999,3446810000,2051.3100589999999,1,1,2049.73,2074.2800000000002,2049.73,2051.31,3446810000]
[1557,"2015-07-08",2077.6599120000001,2077.6599120000001,2044.660034,2046.6800539999999,3608780000,2046.6800539999999,1,1,2077.66,2077.66,2044.66,2046.68,3608780000]
[1558,"2015-07-07",2069.5200199999999,2083.73999,2044.0200199999999,2081.3400879999999,4458660000,2081.3400879999999,1,1,2069.52,2083.7399999999998,2044.02,2081.34,4458660000]
[1559,"2015-07-06",2073.9499510000001,2078.610107,2058.3999020000001,2068.76001,3486360000,2068.76001,1,1,2073.9499999999998,2078.61,2058.4,2068.7600000000002,3486360000]
[1560,"2015-07-02",2078.030029,2085.0600589999999,2071.0200199999999,2076.780029,2996540000,2076.780029,1,1,2078.0300000000002,2085.06,2071.02,2076.7800000000002,2996540000]
[1561,"2015-07-01",2067,2082.780029,2067,2077.419922,3727260000,2077.419922,1,1,2067,2082.7800000000002,2067,2077.42,3727260000]
[1562,"2015-06-30",2061.1899410000001,2074.280029,2056.320068,2063.110107,4078540000,2063.110107,1,1,2061.19,2074.2800000000002,2056.3200000000002,2063.11,4078540000]
[1563,"2015-06-29",2098.6298830000001,2098.6298830000001,2056.639893,2057.639893,3678960000,2057.639893,1,1,2098.63,2098.63,2056.64,2057.64,3678960000]
[1564,"2015-06-26",2102.6201169999999,2108.919922,2095.3798830000001,2101.48999,5025470000,2101.48999,1,1,2102.62,2108.92,2095.38,2101.4899999999998,5025470000]
[1565,"2015-06-25",2109.959961,2116.040039,2101.780029,2102.3100589999999,3214610000,2102.3100589999999,1,1,2109.96,2116.04,2101.7800000000002,2102.31,3214610000]
[1566,"2015-06-24",2123.6499020000001,2125.1000979999999,2108.580078,2108.580078,3102480000,2108.580078,1,1,2123.65,2125.1,2108.58,2108.58,3102480000]
[1567,"2015-06-23",2123.1599120000001,2128.030029,2119.889893,2124.1999510000001,3091190000,2124.1999510000001,1,1,2123.16,2128.0300000000002,2119.89,2124.1999999999998,3091190000]
[1568,"2015-06-22",2112.5,2129.8701169999999,2112.5,2122.8500979999999,3030020000,2122.8500979999999,1,1,2112.5,2129.87,2112.5,2122.85,3030020000]
[1569,"2015-06-19",2121.0600589999999,2121.639893,2109.4499510000001,2109.98999,4449810000,2109.98999,1,1,2121.06,2121.64,2109.4499999999998,2109.9899999999998,4449810000]
[1570,"2015-06-18",2101.580078,2126.6499020000001,2101.580078,2121.23999,3520360000,2121.23999,1,1,2101.58,2126.65,2101.58,2121.2399999999998,3520360000]
[1571,"2015-06-17",2097.3999020000001,2106.790039,2088.860107,2100.4399410000001,3222240000,2100.4399410000001,1,1,2097.4,2106.79,2088.86,2100.44,3222240000]
[1572,"2015-06-16",2084.26001,2097.3999020000001,2082.1000979999999,2096.290039,2919900000,2096.290039,1,1,2084.2600000000002,2097.4,2082.1,2096.29,2919900000]
[1573,"2015-06-15",2091.3400879999999,2091.3400879999999,2072.48999,2084.429932,3061570000,2084.429932,1,1,2091.34,2091.34,2072.4899999999998,2084.4299999999998,3061570000]
[1574,"2015-06-12",2107.429932,2107.429932,2091.330078,2094.110107,2719400000,2094.110107,1,1,2107.4299999999998,2107.4299999999998,2091.33,2094.11,2719400000]
[1575,"2015-06-11",2106.23999,2115.0200199999999,2106.23999,2108.860107,3128600000,2108.860107,1,1,2106.2399999999998,2115.02,2106.2399999999998,2108.86,3128600000]
[1576,"2015-06-10",2081.1201169999999,2108.5,2081.1201169999999,2105.1999510000001,3414320000,2105.1999510000001,1,1,2081.12,2108.5,2081.12,2105.1999999999998,3414320000]
[1577,"2015-06-09",2079.070068,2085.6201169999999,2072.139893,2080.1499020000001,3034580000,2080.1499020000001,1,1,2079.0700000000002,2085.62,2072.14,2080.15,3034580000]
[1578,"2015-06-08",2092.3400879999999,2093.01001,2079.110107,2079.280029,2917150000,2079.280029,1,1,2092.34,2093.0100000000002,2079.11,2079.2800000000002,2917150000]
[1579,"2015-06-05",2095.0900879999999,2100.98999,2085.669922,2092.830078,3243690000,2092.830078,1,1,2095.09,2100.9899999999998,2085.67,2092.83,3243690000]
[1580,"2015-06-04",2112.3500979999999,2112.889893,2093.2299800000001,2095.8400879999999,3200050000,2095.8400879999999,1,1,2112.35,2112.89,2093.23,2095.84,3200050000]
[1581,"2015-06-03",2110.639893,2121.919922,2109.610107,2114.070068,3099980000,2114.070068,1,1,2110.64,2121.92,2109.61,2114.0700000000002,3099980000]
[1582,"2015-06-02",2110.4099120000001,2117.5900879999999,2099.139893,2109.6000979999999,3049350000,2109.6000979999999,1,1,2110.41,2117.59,2099.14,2109.6,3049350000]
[1583,"2015-06-01",2108.639893,2119.1499020000001,2102.540039,2111.7299800000001,3011710000,2111.7299800000001,1,1,2108.64,2119.15,2102.54,2111.73,3011710000]
[1584,"2015-05-29",2120.6599120000001,2120.6599120000001,2104.889893,2107.389893,3927390000,2107.389893,1,1,2120.66,2120.66,2104.89,2107.39,3927390000]
[1585,"2015-05-28",2122.2700199999999,2122.2700199999999,2112.860107,2120.790039,2980350000,2120.790039,1,1,2122.27,2122.27,2112.86,2120.79,2980350000]
[1586,"2015-05-27",2105.1298830000001,2126.219971,2105.1298830000001,2123.4799800000001,3127960000,2123.4799800000001,1,1,2105.13,2126.2199999999998,2105.13,2123.48,3127960000]
[1587,"2015-05-26",2125.3400879999999,2125.3400879999999,2099.179932,2104.1999510000001,3342130000,2104.1999510000001,1,1,2125.34,2125.34,2099.1799999999998,2104.1999999999998,3342130000]
[1588,"2015-05-22",2130.360107,2132.1499020000001,2126.0600589999999,2126.0600589999999,2571860000,2126.0600589999999,1,1,2130.36,2132.15,2126.06,2126.06,2571860000]
[1589,"2015-05-21",2125.5500489999999,2134.280029,2122.9499510000001,2130.820068,3070460000,2130.820068,1,1,2125.5500000000002,2134.2800000000002,2122.9499999999998,2130.8200000000002,3070460000]
[1590,"2015-05-20",2127.790039,2134.719971,2122.5900879999999,2125.8500979999999,3025880000,2125.8500979999999,1,1,2127.79,2134.7199999999998,2122.59,2125.85,3025880000]
[1591,"2015-05-19",2129.4499510000001,2133.0200199999999,2124.5,2127.830078,3296030000,2127.830078,1,1,2129.4499999999998,2133.02,2124.5,2127.83,3296030000]
[1592,"2015-05-18",2121.3000489999999,2131.780029,2120.01001,2129.1999510000001,2888190000,2129.1999510000001,1,1,2121.3000000000002,2131.7800000000002,2120.0100000000002,2129.1999999999998,2888190000]
[1593,"2015-05-15",2122.070068,2123.889893,2116.8100589999999,2122.7299800000001,3092080000,2122.7299800000001,1,1,2122.0700000000002,2123.89,2116.81,2122.73,3092080000]
[1594,"2015-05-14",2100.429932,2121.4499510000001,2100.429932,2121.1000979999999,3225740000,2121.1000979999999,1,1,2100.4299999999998,2121.4499999999998,2100.4299999999998,2121.1,3225740000]
[1595,"2015-05-13",2099.6201169999999,2110.1899410000001,2096.040039,2098.4799800000001,3374260000,2098.4799800000001,1,1,2099.62,2110.19,2096.04,2098.48,3374260000]
[1596,"2015-05-12",2102.8701169999999,2105.0600589999999,2085.570068,2099.1201169999999,3139520000,2099.1201169999999,1,1,2102.87,2105.06,2085.5700000000002,2099.12,3139520000]
[1597,"2015-05-11",2115.5600589999999,2117.6899410000001,2104.580078,2105.330078,2992670000,2105.330078,1,1,2115.56,2117.69,2104.58,2105.33,2992670000]
[1598,"2015-05-08",2092.1298830000001,2117.6599120000001,2092.1298830000001,2116.1000979999999,3399440000,2116.1000979999999,1,1,2092.13,2117.66,2092.13,2116.1,3399440000]
[1599,"2015-05-07",2079.959961,2092.8999020000001,2074.98999,2088,3676640000,2088,1,1,2079.96,2092.9,2074.9899999999998,2088,3676640000]
[1600,"2015-05-06",2091.26001,2098.419922,2067.929932,2080.1499020000001,3792210000,2080.1499020000001,1,1,2091.2600000000002,2098.42,2067.9299999999998,2080.15,3792210000]
[1601,"2015-05-05",2112.6298830000001,2115.23999,2088.459961,2089.459961,3793950000,2089.459961,1,1,2112.63,2115.2399999999998,2088.46,2089.46,3793950000]
[1602,"2015-05-04",2110.2299800000001,2120.9499510000001,2110.2299800000001,2114.48999,3091580000,2114.48999,{"$f":"IF(F1617=0,1,H1617/F1617)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":2110.23},{"$f":"ROUND($I1617*D1617,2)","v":2120.9499999999998},{"$f":"ROUND($I1617*E1617,2)","v":2110.23},{"$f":"ROUND($I1617*F1617,2)","v":2114.4899999999998},{"$f":"G1617*J1617","v":3091580000}]
[1603,"2015-05-01",2087.3798830000001,2108.4099120000001,2087.3798830000001,2108.290039,3379390000,2108.290039,1,1,2087.38,2108.41,2087.38,2108.29,3379390000]
[1604,"2015-04-30",2105.5200199999999,2105.5200199999999,2077.5900879999999,2085.51001,4509680000,2085.51001,1,1,2105.52,2105.52,2077.59,2085.5100000000002,4509680000]
[1605,"2015-04-29",2112.48999,2113.6499020000001,2097.4099120000001,2106.8500979999999,4074970000,2106.8500979999999,1,1,2112.4899999999998,2113.65,2097.41,2106.85,4074970000]
[1606,"2015-04-28",2108.3500979999999,2116.040039,2094.889893,2114.76001,3546270000,2114.76001,1,1,2108.35,2116.04,2094.89,2114.7600000000002,3546270000]
[1607,"2015-04-27",2119.290039,2125.919922,2107.040039,2108.919922,3438750000,2108.919922,1,1,2119.29,2125.92,2107.04,2108.92,3438750000]
[1608,"2015-04-24",2112.8000489999999,2120.919922,2112.8000489999999,2117.6899410000001,3375780000,2117.6899410000001,1,1,2112.8000000000002,2120.92,2112.8000000000002,2117.69,3375780000]
[1609,"2015-04-23",2107.209961,2120.48999,2103.1899410000001,2112.929932,3636670000,2112.929932,1,1,2107.21,2120.4899999999998,2103.19,2112.9299999999998,3636670000]
[1610,"2015-04-22",2098.2700199999999,2109.9799800000001,2091.0500489999999,2107.959961,3348480000,2107.959961,1,1,2098.27,2109.98,2091.0500000000002,2107.96,3348480000]
[1611,"2015-04-21",2102.820068,2109.639893,2094.3798830000001,2097.290039,3243410000,2097.290039,1,1,2102.8200000000002,2109.64,2094.38,2097.29,3243410000]
[1612,"2015-04-20",2084.110107,2103.9399410000001,2084.110107,2100.3999020000001,3000160000,2100.3999020000001,1,1,2084.11,2103.94,2084.11,2100.4,3000160000]
[1613,"2015-04-17",2102.580078,2102.580078,2072.3701169999999,2081.179932,3627600000,2081.179932,1,1,2102.58,2102.58,2072.37,2081.1799999999998,3627600000]
[1614,"2015-04-16",2105.959961,2111.3000489999999,2100.0200199999999,2104.98999,3434120000,2104.98999,1,1,2105.96,2111.3000000000002,2100.02,2104.9899999999998,3434120000]
[1615,"2015-04-15",2097.820068,2111.9099120000001,2097.820068,2106.6298830000001,4013760000,2106.6298830000001,1,1,2097.8200000000002,2111.91,2097.8200000000002,2106.63,4013760000]
[1616,"2015-04-14",2092.280029,2098.6201169999999,2083.23999,2095.8400879999999,3301270000,2095.8400879999999,1,1,2092.2800000000002,2098.62,2083.2399999999998,2095.84,3301270000]
[1617,"2015-04-13",2102.030029,2107.6499020000001,2092.330078,2092.429932,2908420000,2092.429932,1,1,2102.0300000000002,2107.65,2092.33,2092.4299999999998,2908420000]
[1618,"2015-04-10",2091.51001,2102.610107,2091.51001,2102.0600589999999,3156200000,2102.0600589999999,1,1,2091.5100000000002,2102.61,2091.5100000000002,2102.06,3156200000]
[1619,"2015-04-09",2081.290039,2093.3100589999999,2074.290039,2091.179932,3172360000,2091.179932,1,1,2081.29,2093.31,2074.29,2091.1799999999998,3172360000]
[1620,"2015-04-08",2076.9399410000001,2086.6899410000001,2073.3000489999999,2081.8999020000001,3265330000,2081.8999020000001,1,1,2076.94,2086.69,2073.3000000000002,2081.9,3265330000]
[1621,"2015-04-07",2080.790039,2089.8100589999999,2076.1000979999999,2076.330078,3065510000,2076.330078,1,1,2080.79,2089.81,2076.1,2076.33,3065510000]
[1622,"2015-04-06",2064.8701169999999,2086.98999,2056.5200199999999,2080.6201169999999,3302970000,2080.6201169999999,1,1,2064.87,2086.9899999999998,2056.52,2080.62,3302970000]
[1623,"2015-04-02",2060.030029,2072.169922,2057.320068,2066.959961,3095960000,2066.959961,1,1,2060.0300000000002,2072.17,2057.3200000000002,2066.96,3095960000]
[1624,"2015-04-01",2067.6298830000001,2067.6298830000001,2048.3798830000001,2059.6899410000001,3543270000,2059.6899410000001,1,1,2067.63,2067.63,2048.38,2059.69,3543270000]
[1625,"2015-03-31",2084.0500489999999,2084.0500489999999,2067.040039,2067.889893,3376550000,2067.889893,1,1,2084.0500000000002,2084.0500000000002,2067.04,2067.89,3376550000]
[1626,"2015-03-30",2064.110107,2088.969971,2064.110107,2086.23999,2917690000,2086.23999,1,1,2064.11,2088.9699999999998,2064.11,2086.2399999999998,2917690000]
[1627,"2015-03-27",2055.780029,2062.830078,2052.959961,2061.0200199999999,3008550000,2061.0200199999999,1,1,2055.7800000000002,2062.83,2052.96,2061.02,3008550000]
[1628,"2015-03-26",2059.9399410000001,2067.1499020000001,2045.5,2056.1499020000001,3510670000,2056.1499020000001,1,1,2059.94,2067.15,2045.5,2056.15,3510670000]
[1629,"2015-03-25",2093.1000979999999,2097.429932,2061.0500489999999,2061.0500489999999,3521140000,2061.0500489999999,1,1,2093.1,2097.4299999999998,2061.0500000000002,2061.0500000000002,3521140000]
[1630,"2015-03-24",2103.9399410000001,2107.6298830000001,2091.5,2091.5,3189820000,2091.5,1,1,2103.94,2107.63,2091.5,2091.5,3189820000]
[1631,"2015-03-23",2107.98999,2114.860107,2104.419922,2104.419922,3267960000,2104.419922,1,1,2107.9899999999998,2114.86,2104.42,2104.42,3267960000]
[1632,"2015-03-20",2090.320068,2113.919922,2090.320068,2108.1000979999999,5554120000,2108.1000979999999,1,1,2090.3200000000002,2113.92,2090.3200000000002,2108.1,5554120000]
[1633,"2015-03-19",2098.6899410000001,2098.6899410000001,2085.5600589999999,2089.2700199999999,3305220000,2089.2700199999999,1,1,2098.69,2098.69,2085.56,2089.27,3305220000]
[1634,"2015-03-18",2072.8400879999999,2106.8500979999999,2061.2299800000001,2099.5,4128210000,2099.5,1,1,2072.84,2106.85,2061.23,2099.5,4128210000]
[1635,"2015-03-17",2080.5900879999999,2080.5900879999999,2065.080078,2074.280029,3221840000,2074.280029,1,1,2080.59,2080.59,2065.08,2074.2800000000002,3221840000]
[1636,"2015-03-16",2055.3500979999999,2081.4099120000001,2055.3500979999999,2081.1899410000001,3295600000,2081.1899410000001,1,1,2055.35,2081.41,2055.35,2081.19,3295600000]
[1637,"2015-03-13",2064.5600589999999,2064.5600589999999,2041.170044,2053.3999020000001,3498560000,2053.3999020000001,1,1,2064.56,2064.56,2041.17,2053.4,3498560000]
[1638,"2015-03-12",2041.099976,2066.4099120000001,2041.099976,2065.9499510000001,3405860000,2065.9499510000001,1,1,2041.1,2066.41,2041.1,2065.9499999999998,3405860000]
[1639,"2015-03-11",2044.6899410000001,2050.080078,2039.6899410000001,2040.23999,3406570000,2040.23999,1,1,2044.69,2050.08,2039.69,2040.24,3406570000]
[1640,"2015-03-10",2076.139893,2076.139893,2044.160034,2044.160034,3668900000,2044.160034,1,1,2076.14,2076.14,2044.16,2044.16,3668900000]
[1641,"2015-03-09",2072.25,2083.48999,2072.209961,2079.429932,3349090000,2079.429932,1,1,2072.25,2083.4899999999998,2072.21,2079.4299999999998,3349090000]
[1642,"2015-03-06",2100.9099120000001,2100.9099120000001,2067.2700199999999,2071.26001,3853570000,2071.26001,1,1,2100.91,2100.91,2067.27,2071.2600000000002,3853570000]
[1643,"2015-03-05",2098.540039,2104.25,2095.219971,2101.040039,3103030000,2101.040039,1,1,2098.54,2104.25,2095.2199999999998,2101.04,3103030000]
[1644,"2015-03-04",2107.719971,2107.719971,2094.48999,2098.530029,3421110000,2098.530029,1,1,2107.7199999999998,2107.7199999999998,2094.4899999999998,2098.5300000000002,3421110000]
[1645,"2015-03-03",2115.76001,2115.76001,2098.26001,2107.780029,3262300000,2107.780029,1,1,2115.7600000000002,2115.7600000000002,2098.2600000000002,2107.7800000000002,3262300000]
[1646,"2015-03-02",2105.2299800000001,2117.5200199999999,2104.5,2117.389893,3409490000,2117.389893,1,1,2105.23,2117.52,2104.5,2117.39,3409490000]
[1647,"2015-02-27",2110.8798830000001,2112.73999,2103.75,2104.5,3547380000,2104.5,1,1,2110.88,2112.7399999999998,2103.75,2104.5,3547380000]
[1648,"2015-02-26",2113.9099120000001,2113.9099120000001,2103.76001,2110.73999,3408690000,2110.73999,1,1,2113.91,2113.91,2103.7600000000002,2110.7399999999998,3408690000]
[1649,"2015-02-25",2115.3000489999999,2119.5900879999999,2109.889893,2113.860107,3312340000,2113.860107,1,1,2115.3000000000002,2119.59,2109.89,2113.86,3312340000]
[1650,"2015-02-24",2109.1000979999999,2117.9399410000001,2105.8701169999999,2115.4799800000001,3199840000,2115.4799800000001,1,1,2109.1,2117.94,2105.87,2115.48,3199840000]
[1651,"2015-02-23",2109.830078,2110.0500489999999,2103,2109.6599120000001,3093680000,2109.6599120000001,1,1,2109.83,2110.0500000000002,2103,2109.66,3093680000]
[1652,"2015-02-20",2097.6499020000001,2110.610107,2085.4399410000001,2110.3000489999999,3281600000,2110.3000489999999,1,1,2097.65,2110.61,2085.44,2110.3000000000002,3281600000]
[1653,"2015-02-19",2099.25,2102.1298830000001,2090.790039,2097.4499510000001,3247100000,2097.4499510000001,1,1,2099.25,2102.13,2090.79,2097.4499999999998,3247100000]
[1654,"2015-02-18",2099.1599120000001,2100.2299800000001,2092.1499020000001,2099.679932,3370020000,2099.679932,1,1,2099.16,2100.23,2092.15,2099.6799999999998,3370020000]
[1655,"2015-02-17",2096.469971,2101.3000489999999,2089.8000489999999,2100.3400879999999,3361750000,2100.3400879999999,1,1,2096.4699999999998,2101.3000000000002,2089.8000000000002,2100.34,3361750000]
[1656,"2015-02-13",2088.780029,2097.030029,2086.6999510000001,2096.98999,3527450000,2096.98999,1,1,2088.7800000000002,2097.0300000000002,2086.6999999999998,2096.9899999999998,3527450000]
[1657,"2015-02-12",2069.9799800000001,2088.530029,2069.9799800000001,2088.4799800000001,3788350000,2088.4799800000001,1,1,2069.98,2088.5300000000002,2069.98,2088.48,3788350000]
[1658,"2015-02-11",2068.5500489999999,2073.4799800000001,2057.98999,2068.530029,3596860000,2068.530029,1,1,2068.5500000000002,2073.48,2057.9899999999998,2068.5300000000002,3596860000]
[1659,"2015-02-10",2049.3798830000001,2070.860107,2048.6201169999999,2068.5900879999999,3669850000,2068.5900879999999,1,1,2049.38,2070.86,2048.62,2068.59,3669850000]
[1660,"2015-02-09",2053.469971,2056.1599120000001,2041.880005,2046.73999,3549540000,2046.73999,1,1,2053.4699999999998,2056.16,2041.88,2046.74,3549540000]
[1661,"2015-02-06",2062.280029,2072.3999020000001,2049.969971,2055.469971,4232970000,2055.469971,1,1,2062.2800000000002,2072.4,2049.9699999999998,2055.4699999999998,4232970000]
[1662,"2015-02-05",2043.4499510000001,2063.5500489999999,2043.4499510000001,2062.5200199999999,3821990000,2062.5200199999999,1,1,2043.45,2063.5500000000002,2043.45,2062.52,3821990000]
[1663,"2015-02-04",2048.860107,2054.73999,2036.719971,2041.51001,4141920000,2041.51001,1,1,2048.86,2054.7399999999998,2036.72,2041.51,4141920000]
[1664,"2015-02-03",2022.709961,2050.3000489999999,2022.709961,2050.030029,4615900000,2050.030029,1,1,2022.71,2050.3000000000002,2022.71,2050.0300000000002,4615900000]
[1665,"2015-02-02",1996.670044,2021.660034,1980.900024,2020.849976,4008330000,2020.849976,1,1,1996.67,2021.66,1980.9,2020.85,4008330000]
[1666,"2015-01-30",2019.349976,2023.3199460000001,1993.380005,1994.98999,4568650000,1994.98999,{"$f":"IF(F1681=0,1,H1681/F1681)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":2019.35},{"$f":"ROUND($I1681*D1681,2)","v":2023.32},{"$f":"ROUND($I1681*E1681,2)","v":1993.38},{"$f":"ROUND($I1681*F1681,2)","v":1994.99},{"$f":"G1681*J1681","v":4568650000}]
[1667,"2015-01-29",2002.4499510000001,2024.6400149999999,1989.1800539999999,2021.25,4127140000,2021.25,1,1,2002.45,2024.64,1989.18,2021.25,4127140000]
[1668,"2015-01-28",2032.339966,2042.48999,2001.48999,2002.160034,4067530000,2002.160034,1,1,2032.34,2042.49,2001.49,2002.16,4067530000]
[1669,"2015-01-27",2047.8599850000001,2047.8599850000001,2019.910034,2029.5500489999999,3329810000,2029.5500489999999,1,1,2047.86,2047.86,2019.91,2029.55,3329810000]
[1670,"2015-01-26",2050.419922,2057.6201169999999,2040.969971,2057.0900879999999,3465760000,2057.0900879999999,1,1,2050.42,2057.62,2040.97,2057.09,3465760000]
[1671,"2015-01-23",2062.9799800000001,2062.9799800000001,2050.540039,2051.820068,3573560000,2051.820068,1,1,2062.98,2062.98,2050.54,2051.8200000000002,3573560000]
[1672,"2015-01-22",2034.3000489999999,2064.6201169999999,2026.380005,2063.1499020000001,4176050000,2063.1499020000001,1,1,2034.3,2064.62,2026.38,2063.15,4176050000]
[1673,"2015-01-21",2020.1899410000001,2038.290039,2012.040039,2032.119995,3730070000,2032.119995,1,1,2020.19,2038.29,2012.04,2032.12,3730070000]
[1674,"2015-01-20",2020.76001,2028.9399410000001,2004.48999,2022.5500489999999,3944340000,2022.5500489999999,1,1,2020.76,2028.94,2004.49,2022.55,3944340000]
[1675,"2015-01-16",1992.25,2020.459961,1988.119995,2019.420044,4056410000,2019.420044,1,1,1992.25,2020.46,1988.12,2019.42,4056410000]
[1676,"2015-01-15",2013.75,2021.349976,1991.469971,1992.670044,4276720000,1992.670044,1,1,2013.75,2021.35,1991.47,1992.67,4276720000]
[1677,"2015-01-14",2018.400024,2018.400024,1988.4399410000001,2011.2700199999999,4378680000,2011.2700199999999,1,1,2018.4,2018.4,1988.44,2011.27,4378680000]
[1678,"2015-01-13",2031.579956,2056.929932,2008.25,2023.030029,4107300000,2023.030029,1,1,2031.58,2056.9299999999998,2008.25,2023.03,4107300000]
[1679,"2015-01-12",2046.130005,2049.3000489999999,2022.579956,2028.26001,3456460000,2028.26001,1,1,2046.13,2049.3000000000002,2022.58,2028.26,3456460000]
[1680,"2015-01-09",2063.4499510000001,2064.429932,2038.329956,2044.8100589999999,3364140000,2044.8100589999999,1,1,2063.4499999999998,2064.4299999999998,2038.33,2044.81,3364140000]
[1681,"2015-01-08",2030.6099850000001,2064.080078,2030.6099850000001,2062.139893,3934010000,2062.139893,1,1,2030.61,2064.08,2030.61,2062.14,3934010000]
[1682,"2015-01-07",2005.5500489999999,2029.6099850000001,2005.5500489999999,2025.900024,3805480000,2025.900024,1,1,2005.55,2029.61,2005.55,2025.9,3805480000]
[1683,"2015-01-06",2022.150024,2030.25,1992.4399410000001,2002.6099850000001,4460110000,2002.6099850000001,1,1,2022.15,2030.25,1992.44,2002.61,4460110000]
[1684,"2015-01-05",2054.4399410000001,2054.4399410000001,2017.339966,2020.579956,3799120000,2020.579956,1,1,2054.44,2054.44,2017.34,2020.58,3799120000]
[1685,"2015-01-02",2058.8999020000001,2072.360107,2046.040039,2058.1999510000001,2708700000,2058.1999510000001,1,1,2058.9,2072.36,2046.04,2058.1999999999998,2708700000]
[1686,"2014-12-31",2082.110107,2085.580078,2057.9399410000001,2058.8999020000001,2606070000,2058.8999020000001,1,1,2082.11,2085.58,2057.94,2058.9,2606070000]
[1687,"2014-12-30",2088.48999,2088.48999,2079.530029,2080.3500979999999,2440280000,2080.3500979999999,1,1,2088.4899999999998,2088.4899999999998,2079.5300000000002,2080.35,2440280000]
[1688,"2014-12-29",2087.6298830000001,2093.5500489999999,2085.75,2090.570068,2452360000,2090.570068,1,1,2087.63,2093.5500000000002,2085.75,2090.5700000000002,2452360000]
[1689,"2014-12-26",2084.3000489999999,2092.6999510000001,2084.3000489999999,2088.7700199999999,1735230000,2088.7700199999999,1,1,2084.3000000000002,2092.6999999999998,2084.3000000000002,2088.77,1735230000]
[1690,"2014-12-24",2083.25,2087.5600589999999,2081.860107,2081.8798830000001,1416980000,2081.8798830000001,1,1,2083.25,2087.56,2081.86,2081.88,1416980000]
[1691,"2014-12-23",2081.4799800000001,2086.7299800000001,2079.7700199999999,2082.169922,3043950000,2082.169922,1,1,2081.48,2086.73,2079.77,2082.17,3043950000]
[1692,"2014-12-22",2069.280029,2078.76001,2069.280029,2078.540039,3369520000,2078.540039,1,1,2069.2800000000002,2078.7600000000002,2069.2800000000002,2078.54,3369520000]
[1693,"2014-12-19",2061.040039,2077.8500979999999,2061.030029,2070.6499020000001,6465530000,2070.6499020000001,1,1,2061.04,2077.85,2061.0300000000002,2070.65,6465530000]
[1694,"2014-12-18",2018.9799800000001,2061.2299800000001,2018.9799800000001,2061.2299800000001,4703380000,2061.2299800000001,1,1,2018.98,2061.23,2018.98,2061.23,4703380000]
[1695,"2014-12-17",1973.7700199999999,2016.75,1973.7700199999999,2012.8900149999999,4942370000,2012.8900149999999,1,1,1973.77,2016.75,1973.77,2012.89,4942370000]
[1696,"2014-12-16",1986.709961,2016.8900149999999,1972.5600589999999,1972.73999,4958680000,1972.73999,1,1,1986.71,2016.89,1972.56,1972.74,4958680000]
[1697,"2014-12-15",2005.030029,2018.6899410000001,1982.26001,1989.630005,4361990000,1989.630005,1,1,2005.03,2018.69,1982.26,1989.63,4361990000]
[1698,"2014-12-12",2030.3599850000001,2032.25,2002.329956,2002.329956,4157650000,2002.329956,1,1,2030.36,2032.25,2002.33,2002.33,4157650000]
[1699,"2014-12-11",2027.920044,2055.530029,2027.920044,2035.329956,3917950000,2035.329956,1,1,2027.92,2055.5300000000002,2027.92,2035.33,3917950000]
[1700,"2014-12-10",2058.860107,2058.860107,2024.26001,2026.1400149999999,4114440000,2026.1400149999999,1,1,2058.86,2058.86,2024.26,2026.14,4114440000]
[1701,"2014-12-09",2056.5500489999999,2060.6000979999999,2034.170044,2059.820068,3970150000,2059.820068,1,1,2056.5500000000002,2060.6,2034.17,2059.8200000000002,3970150000]
[1702,"2014-12-08",2074.8400879999999,2075.780029,2054.2700199999999,2060.3100589999999,3800990000,2060.3100589999999,1,1,2074.84,2075.7800000000002,2054.27,2060.31,3800990000]
[1703,"2014-12-05",2072.780029,2079.469971,2070.8100589999999,2075.3701169999999,3419620000,2075.3701169999999,1,1,2072.7800000000002,2079.4699999999998,2070.81,2075.37,3419620000]
[1704,"2014-12-04",2073.639893,2077.3400879999999,2062.3400879999999,2071.919922,3408340000,2071.919922,1,1,2073.64,2077.34,2062.34,2071.92,3408340000]
[1705,"2014-12-03",2067.4499510000001,2076.280029,2066.6499020000001,2074.330078,3612680000,2074.330078,1,1,2067.4499999999998,2076.2800000000002,2066.65,2074.33,3612680000]
[1706,"2014-12-02",2053.7700199999999,2068.7700199999999,2053.7700199999999,2066.5500489999999,3686650000,2066.5500489999999,1,1,2053.77,2068.77,2053.77,2066.5500000000002,3686650000]
[1707,"2014-12-01",2065.780029,2065.780029,2049.570068,2053.4399410000001,4159010000,2053.4399410000001,1,1,2065.7800000000002,2065.7800000000002,2049.5700000000002,2053.44,4159010000]
[1708,"2014-11-28",2074.780029,2075.76001,2065.0600589999999,2067.5600589999999,2504640000,2067.5600589999999,1,1,2074.7800000000002,2075.7600000000002,2065.06,2067.56,2504640000]
[1709,"2014-11-26",2067.360107,2073.290039,2066.6201169999999,2072.830078,2745260000,2072.830078,1,1,2067.36,2073.29,2066.62,2072.83,2745260000]
[1710,"2014-11-25",2070.1499020000001,2074.209961,2064.75,2067.030029,3392940000,2067.030029,1,1,2070.15,2074.21,2064.75,2067.0300000000002,3392940000]
[1711,"2014-11-24",2065.070068,2070.169922,2065.070068,2069.4099120000001,3128060000,2069.4099120000001,1,1,2065.0700000000002,2070.17,2065.0700000000002,2069.41,3128060000]
[1712,"2014-11-21",2057.459961,2071.459961,2056.75,2063.5,3916420000,2063.5,1,1,2057.46,2071.46,2056.75,2063.5,3916420000]
[1713,"2014-11-20",2045.869995,2053.8400879999999,2040.48999,2052.75,3128290000,2052.75,1,1,2045.87,2053.84,2040.49,2052.75,3128290000]
[1714,"2014-11-19",2051.1599120000001,2052.139893,2040.369995,2048.719971,3390850000,2048.719971,1,1,2051.16,2052.14,2040.37,2048.7199999999998,3390850000]
[1715,"2014-11-18",2041.4799800000001,2056.080078,2041.4799800000001,2051.8000489999999,3416190000,2051.8000489999999,1,1,2041.48,2056.08,2041.48,2051.8000000000002,3416190000]
[1716,"2014-11-17",2038.290039,2043.0699460000001,2034.459961,2041.3199460000001,3152890000,2041.3199460000001,1,1,2038.29,2043.07,2034.46,2041.32,3152890000]
[1717,"2014-11-14",2039.73999,2042.219971,2035.1999510000001,2039.8199460000001,3227130000,2039.8199460000001,1,1,2039.74,2042.22,2035.2,2039.82,3227130000]
[1718,"2014-11-13",2039.209961,2046.1800539999999,2030.4399410000001,2039.329956,3455270000,2039.329956,1,1,2039.21,2046.18,2030.44,2039.33,3455270000]
[1719,"2014-11-12",2037.75,2040.329956,2031.9499510000001,2038.25,3246650000,2038.25,1,1,2037.75,2040.33,2031.95,2038.25,3246650000]
[1720,"2014-11-11",2038.1999510000001,2041.280029,2035.280029,2039.6800539999999,2958320000,2039.6800539999999,1,1,2038.2,2041.28,2035.28,2039.68,2958320000]
[1721,"2014-11-10",2032.01001,2038.6999510000001,2030.170044,2038.26001,3284940000,2038.26001,1,1,2032.01,2038.7,2030.17,2038.26,3284940000]
[1722,"2014-11-07",2032.3599850000001,2034.26001,2025.0699460000001,2031.920044,3704280000,2031.920044,1,1,2032.36,2034.26,2025.07,2031.92,3704280000]
[1723,"2014-11-06",2023.329956,2031.6099850000001,2015.8599850000001,2031.209961,3669770000,2031.209961,1,1,2023.33,2031.61,2015.86,2031.21,3669770000]
[1724,"2014-11-05",2015.290039,2023.7700199999999,2014.420044,2023.5699460000001,3766590000,2023.5699460000001,1,1,2015.29,2023.77,2014.42,2023.57,3766590000]
[1725,"2014-11-04",2015.8100589999999,2015.9799800000001,2001.01001,2012.099976,3956260000,2012.099976,1,1,2015.81,2015.98,2001.01,2012.1,3956260000]
[1726,"2014-11-03",2018.209961,2024.459961,2013.6800539999999,2017.8100589999999,3555440000,2017.8100589999999,1,1,2018.21,2024.46,2013.68,2017.81,3555440000]
[1727,"2014-10-31",2001.1999510000001,2018.1899410000001,2001.1999510000001,2018.0500489999999,4292290000,2018.0500489999999,1,1,2001.2,2018.19,2001.2,2018.05,4292290000]
[1728,"2014-10-30",1979.48999,1999.400024,1974.75,1994.650024,3586150000,1994.650024,1,1,1979.49,1999.4,1974.75,1994.65,3586150000]
[1729,"2014-10-29",1983.290039,1991.400024,1969.040039,1982.3000489999999,3740350000,1982.3000489999999,1,1,1983.29,1991.4,1969.04,1982.3,3740350000]
[1730,"2014-10-28",1964.1400149999999,1985.0500489999999,1964.1400149999999,1985.0500489999999,3653260000,1985.0500489999999,{"$f":"IF(F1745=0,1,H1745/F1745)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":1964.14},{"$f":"ROUND($I1745*D1745,2)","v":1985.05},{"$f":"ROUND($I1745*E1745,2)","v":1964.14},{"$f":"ROUND($I1745*F1745,2)","v":1985.05},{"$f":"G1745*J1745","v":3653260000}]
[1731,"2014-10-27",1962.969971,1964.6400149999999,1951.369995,1961.630005,3538860000,1961.630005,1,1,1962.97,1964.64,1951.37,1961.63,3538860000]
[1732,"2014-10-24",1951.589966,1965.2700199999999,1946.2700199999999,1964.579956,3078380000,1964.579956,1,1,1951.59,1965.27,1946.27,1964.58,3078380000]
[1733,"2014-10-23",1931.0200199999999,1961.9499510000001,1931.0200199999999,1950.8199460000001,3789250000,1950.8199460000001,1,1,1931.02,1961.95,1931.02,1950.82,3789250000]
[1734,"2014-10-22",1941.290039,1949.3100589999999,1926.829956,1927.1099850000001,3761930000,1927.1099850000001,1,1,1941.29,1949.31,1926.83,1927.11,3761930000]
[1735,"2014-10-21",1909.380005,1942.4499510000001,1909.380005,1941.280029,3987090000,1941.280029,1,1,1909.38,1942.45,1909.38,1941.28,3987090000]
[1736,"2014-10-20",1885.619995,1905.030029,1882.3000489999999,1904.01001,3331210000,1904.01001,1,1,1885.62,1905.03,1882.3,1904.01,3331210000]
[1737,"2014-10-17",1864.910034,1898.160034,1864.910034,1886.76001,4482120000,1886.76001,1,1,1864.91,1898.16,1864.91,1886.76,4482120000]
[1738,"2014-10-16",1855.9499510000001,1876.01001,1835.0200199999999,1862.76001,5073150000,1862.76001,1,1,1855.95,1876.01,1835.02,1862.76,5073150000]
[1739,"2014-10-15",1874.1800539999999,1874.1800539999999,1820.660034,1862.48999,6090800000,1862.48999,1,1,1874.18,1874.18,1820.66,1862.49,6090800000]
[1740,"2014-10-14",1877.1099850000001,1898.709961,1871.790039,1877.6999510000001,4812010000,1877.6999510000001,1,1,1877.11,1898.71,1871.79,1877.7,4812010000]
[1741,"2014-10-13",1905.650024,1912.089966,1874.1400149999999,1874.73999,4352580000,1874.73999,1,1,1905.65,1912.09,1874.14,1874.74,4352580000]
[1742,"2014-10-10",1925.630005,1936.9799800000001,1906.0500489999999,1906.130005,4550540000,1906.130005,1,1,1925.63,1936.98,1906.05,1906.13,4550540000]
[1743,"2014-10-09",1967.6800539999999,1967.6800539999999,1927.5600589999999,1928.209961,4344020000,1928.209961,1,1,1967.68,1967.68,1927.56,1928.21,4344020000]
[1744,"2014-10-08",1935.5500489999999,1970.3599850000001,1925.25,1968.8900149999999,4441890000,1968.8900149999999,1,1,1935.55,1970.36,1925.25,1968.89,4441890000]
[1745,"2014-10-07",1962.3599850000001,1962.3599850000001,1934.869995,1935.099976,3687870000,1935.099976,1,1,1962.36,1962.36,1934.87,1935.1,3687870000]
[1746,"2014-10-06",1970.01001,1977.839966,1958.4300539999999,1964.8199460000001,3358220000,1964.8199460000001,1,1,1970.01,1977.84,1958.43,1964.82,3358220000]
[1747,"2014-10-03",1948.119995,1971.1899410000001,1948.119995,1967.900024,3560970000,1967.900024,1,1,1948.12,1971.19,1948.12,1967.9,3560970000]
[1748,"2014-10-02",1945.829956,1952.3199460000001,1926.030029,1946.170044,4012510000,1946.170044,1,1,1945.83,1952.32,1926.03,1946.17,4012510000]
[1749,"2014-10-01",1971.4399410000001,1971.4399410000001,1941.719971,1946.160034,4188590000,1946.160034,1,1,1971.44,1971.44,1941.72,1946.16,4188590000]
[1750,"2014-09-30",1978.209961,1985.170044,1968.959961,1972.290039,3951100000,1972.290039,1,1,1978.21,1985.17,1968.96,1972.29,3951100000]
[1751,"2014-09-29",1978.959961,1981.280029,1964.040039,1977.8000489999999,3094440000,1977.8000489999999,1,1,1978.96,1981.28,1964.04,1977.8,3094440000]
[1752,"2014-09-26",1966.219971,1986.369995,1966.219971,1982.849976,2929440000,1982.849976,1,1,1966.22,1986.37,1966.22,1982.85,2929440000]
[1753,"2014-09-25",1997.3199460000001,1997.3199460000001,1965.98999,1965.98999,3273050000,1965.98999,1,1,1997.32,1997.32,1965.99,1965.99,3273050000]
[1754,"2014-09-24",1983.339966,1999.790039,1978.630005,1998.3000489999999,3313850000,1998.3000489999999,1,1,1983.34,1999.79,1978.63,1998.3,3313850000]
[1755,"2014-09-23",1992.780029,1995.410034,1982.7700199999999,1982.7700199999999,3279350000,1982.7700199999999,1,1,1992.78,1995.41,1982.77,1982.77,3279350000]
[1756,"2014-09-22",2009.079956,2009.079956,1991.01001,1994.290039,3349670000,1994.290039,1,1,2009.08,2009.08,1991.01,1994.29,3349670000]
[1757,"2014-09-19",2012.73999,2019.26001,2006.589966,2010.400024,4880220000,2010.400024,1,1,2012.74,2019.26,2006.59,2010.4,4880220000]
[1758,"2014-09-18",2003.0699460000001,2012.339966,2003.0699460000001,2011.3599850000001,3235340000,2011.3599850000001,1,1,2003.07,2012.34,2003.07,2011.36,3235340000]
[1759,"2014-09-17",1999.3000489999999,2010.73999,1993.290039,2001.5699460000001,3209420000,2001.5699460000001,1,1,1999.3,2010.74,1993.29,2001.57,3209420000]
[1760,"2014-09-16",1981.9300539999999,2002.280029,1979.0600589999999,1998.9799800000001,3160310000,1998.9799800000001,1,1,1981.93,2002.28,1979.06,1998.98,3160310000]
[1761,"2014-09-15",1986.040039,1987.1800539999999,1978.4799800000001,1984.130005,2776530000,1984.130005,1,1,1986.04,1987.18,1978.48,1984.13,2776530000]
[1762,"2014-09-12",1996.73999,1996.73999,1980.26001,1985.540039,3206570000,1985.540039,1,1,1996.74,1996.74,1980.26,1985.54,3206570000]
[1763,"2014-09-11",1992.849976,1997.650024,1985.9300539999999,1997.4499510000001,2941690000,1997.4499510000001,1,1,1992.85,1997.65,1985.93,1997.45,2941690000]
[1764,"2014-09-10",1988.410034,1996.660034,1982.98999,1995.6899410000001,2912430000,1995.6899410000001,1,1,1988.41,1996.66,1982.99,1995.69,2912430000]
[1765,"2014-09-09",2000.7299800000001,2001.01001,1984.6099850000001,1988.4399410000001,2882830000,1988.4399410000001,1,1,2000.73,2001.01,1984.61,1988.44,2882830000]
[1766,"2014-09-08",2007.170044,2007.170044,1995.599976,2001.540039,2789090000,2001.540039,1,1,2007.17,2007.17,1995.6,2001.54,2789090000]
[1767,"2014-09-05",1998,2007.709961,1990.099976,2007.709961,2818300000,2007.709961,1,1,1998,2007.71,1990.1,2007.71,2818300000]
[1768,"2014-09-04",2001.670044,2011.170044,1992.540039,1997.650024,3072410000,1997.650024,1,1,2001.67,2011.17,1992.54,1997.65,3072410000]
[1769,"2014-09-03",2003.5699460000001,2009.280029,1998.1400149999999,2000.719971,2809980000,2000.719971,1,1,2003.57,2009.28,1998.14,2000.72,2809980000]
[1770,"2014-09-02",2004.0699460000001,2006.119995,1994.849976,2002.280029,2819980000,2002.280029,1,1,2004.07,2006.12,1994.85,2002.28,2819980000]
[1771,"2014-08-29",1998.4499510000001,2003.380005,1994.650024,2003.369995,2259130000,2003.369995,1,1,1998.45,2003.38,1994.65,2003.37,2259130000]
[1772,"2014-08-28",1997.420044,1998.5500489999999,1990.5200199999999,1996.73999,2282400000,1996.73999,1,1,1997.42,1998.55,1990.52,1996.74,2282400000]
[1773,"2014-08-27",2000.540039,2002.1400149999999,1996.1999510000001,2000.119995,2344350000,2000.119995,1,1,2000.54,2002.14,1996.2,2000.12,2344350000]
[1774,"2014-08-26",1998.589966,2005.040039,1998.589966,2000.0200199999999,2451950000,2000.0200199999999,1,1,1998.59,2005.04,1998.59,2000.02,2451950000]
[1775,"2014-08-25",1991.73999,2001.9499510000001,1991.73999,1997.920044,2233880000,1997.920044,1,1,1991.74,2001.95,1991.74,1997.92,2233880000]
[1776,"2014-08-22",1992.599976,1993.540039,1984.76001,1988.400024,2301860000,1988.400024,1,1,1992.6,1993.54,1984.76,1988.4,2301860000]
[1777,"2014-08-21",1986.8199460000001,1994.76001,1986.8199460000001,1992.369995,2638920000,1992.369995,1,1,1986.82,1994.76,1986.82,1992.37,2638920000]
[1778,"2014-08-20",1980.459961,1988.5699460000001,1977.6800539999999,1986.51001,2579560000,1986.51001,1,1,1980.46,1988.57,1977.68,1986.51,2579560000]
[1779,"2014-08-19",1972.7299800000001,1982.5699460000001,1972.7299800000001,1981.599976,2656430000,1981.599976,1,1,1972.73,1982.57,1972.73,1981.6,2656430000]
[1780,"2014-08-18",1958.3599850000001,1971.98999,1958.3599850000001,1971.73999,2638160000,1971.73999,1,1,1958.36,1971.99,1958.36,1971.74,2638160000]
[1781,"2014-08-15",1958.869995,1964.040039,1941.5,1955.0600589999999,3023380000,1955.0600589999999,1,1,1958.87,1964.04,1941.5,1955.06,3023380000]
[1782,"2014-08-14",1947.410034,1955.2299800000001,1947.410034,1955.1800539999999,2609460000,1955.1800539999999,1,1,1947.41,1955.23,1947.41,1955.18,2609460000]
[1783,"2014-08-13",1935.599976,1948.410034,1935.599976,1946.719971,2718020000,1946.719971,1,1,1935.6,1948.41,1935.6,1946.72,2718020000]
[1784,"2014-08-12",1935.7299800000001,1939.650024,1928.290039,1933.75,2611700000,1933.75,1,1,1935.73,1939.65,1928.29,1933.75,2611700000]
[1785,"2014-08-11",1933.4300539999999,1944.900024,1933.4300539999999,1936.920044,2784890000,1936.920044,1,1,1933.43,1944.9,1933.43,1936.92,2784890000]
[1786,"2014-08-08",1910.349976,1932.380005,1909.01001,1931.589966,2902280000,1931.589966,1,1,1910.35,1932.38,1909.01,1931.59,2902280000]
[1787,"2014-08-07",1923.030029,1928.8900149999999,1904.780029,1909.5699460000001,3230520000,1909.5699460000001,1,1,1923.03,1928.89,1904.78,1909.57,3230520000]
[1788,"2014-08-06",1917.290039,1927.910034,1911.4499510000001,1920.23999,3539150000,1920.23999,1,1,1917.29,1927.91,1911.45,1920.24,3539150000]
[1789,"2014-08-05",1936.339966,1936.339966,1913.7700199999999,1920.209961,3462520000,1920.209961,1,1,1936.34,1936.34,1913.77,1920.21,3462520000]
[1790,"2014-08-04",1926.619995,1942.920044,1921.1999510000001,1938.98999,3072920000,1938.98999,1,1,1926.62,1942.92,1921.2,1938.99,3072920000]
[1791,"2014-08-01",1929.8000489999999,1937.349976,1916.369995,1925.150024,3789660000,1925.150024,1,1,1929.8,1937.35,1916.37,1925.15,3789660000]
[1792,"2014-07-31",1965.1400149999999,1965.1400149999999,1930.670044,1930.670044,4193000000,1930.670044,1,1,1965.14,1965.14,1930.67,1930.67,4193000000]
[1793,"2014-07-30",1973.209961,1978.900024,1962.420044,1970.0699460000001,3448250000,1970.0699460000001,1,1,1973.21,1978.9,1962.42,1970.07,3448250000]
[1794,"2014-07-29",1980.030029,1984.849976,1969.9499510000001,1969.9499510000001,3183300000,1969.9499510000001,{"$f":"IF(F1809=0,1,H1809/F1809)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":1980.03},{"$f":"ROUND($I1809*D1809,2)","v":1984.85},{"$f":"ROUND($I1809*E1809,2)","v":1969.95},{"$f":"ROUND($I1809*F1809,2)","v":1969.95},{"$f":"G1809*J1809","v":3183300000}]
[1795,"2014-07-28",1978.25,1981.5200199999999,1967.3100589999999,1978.910034,2803320000,1978.910034,1,1,1978.25,1981.52,1967.31,1978.91,2803320000]
[1796,"2014-07-25",1984.599976,1984.599976,1974.369995,1978.339966,2638960000,1978.339966,1,1,1984.6,1984.6,1974.37,1978.34,2638960000]
[1797,"2014-07-24",1988.0699460000001,1991.3900149999999,1985.790039,1987.9799800000001,3203530000,1987.9799800000001,1,1,1988.07,1991.39,1985.79,1987.98,3203530000]
[1798,"2014-07-23",1985.3199460000001,1989.2299800000001,1982.4399410000001,1987.01001,2869720000,1987.01001,1,1,1985.32,1989.23,1982.44,1987.01,2869720000]
[1799,"2014-07-22",1975.650024,1986.23999,1975.650024,1983.530029,2890480000,1983.530029,1,1,1975.65,1986.24,1975.65,1983.53,2890480000]
[1800,"2014-07-21",1976.9300539999999,1976.9300539999999,1965.7700199999999,1973.630005,2611160000,1973.630005,1,1,1976.93,1976.93,1965.77,1973.63,2611160000]
[1801,"2014-07-18",1961.540039,1979.910034,1960.8199460000001,1978.219971,3106060000,1978.219971,1,1,1961.54,1979.91,1960.82,1978.22,3106060000]
[1802,"2014-07-17",1979.75,1981.8000489999999,1955.589966,1958.119995,3381680000,1958.119995,1,1,1979.75,1981.8,1955.59,1958.12,3381680000]
[1803,"2014-07-16",1976.349976,1983.9399410000001,1975.670044,1981.5699460000001,3390950000,1981.5699460000001,1,1,1976.35,1983.94,1975.67,1981.57,3390950000]
[1804,"2014-07-15",1977.3599850000001,1982.5200199999999,1965.339966,1973.280029,3328740000,1973.280029,1,1,1977.36,1982.52,1965.34,1973.28,3328740000]
[1805,"2014-07-14",1969.8599850000001,1979.849976,1969.8599850000001,1977.099976,2744920000,1977.099976,1,1,1969.86,1979.85,1969.86,1977.1,2744920000]
[1806,"2014-07-11",1965.76001,1968.670044,1959.630005,1967.5699460000001,2684630000,1967.5699460000001,1,1,1965.76,1968.67,1959.63,1967.57,2684630000]
[1807,"2014-07-10",1966.670044,1969.839966,1952.8599850000001,1964.6800539999999,3165690000,1964.6800539999999,1,1,1966.67,1969.84,1952.86,1964.68,3165690000]
[1808,"2014-07-09",1965.099976,1974.150024,1965.099976,1972.829956,2858800000,1972.829956,1,1,1965.1,1974.15,1965.1,1972.83,2858800000]
[1809,"2014-07-08",1976.3900149999999,1976.3900149999999,1959.459961,1963.709961,3302430000,1963.709961,1,1,1976.39,1976.39,1959.46,1963.71,3302430000]
[1810,"2014-07-07",1984.219971,1984.219971,1974.880005,1977.650024,2681260000,1977.650024,1,1,1984.22,1984.22,1974.88,1977.65,2681260000]
[1811,"2014-07-03",1975.880005,1985.589966,1975.880005,1985.4399410000001,1998090000,1985.4399410000001,1,1,1975.88,1985.59,1975.88,1985.44,1998090000]
[1812,"2014-07-02",1973.0600589999999,1976.670044,1972.579956,1974.619995,2851480000,1974.619995,1,1,1973.06,1976.67,1972.58,1974.62,2851480000]
[1813,"2014-07-01",1962.290039,1978.579956,1962.290039,1973.3199460000001,3188240000,1973.3199460000001,1,1,1962.29,1978.58,1962.29,1973.32,3188240000]
[1814,"2014-06-30",1960.790039,1964.23999,1958.219971,1960.2299800000001,3037350000,1960.2299800000001,1,1,1960.79,1964.24,1958.22,1960.23,3037350000]
[1815,"2014-06-27",1956.5600589999999,1961.469971,1952.1800539999999,1960.959961,4290590000,1960.959961,1,1,1956.56,1961.47,1952.18,1960.96,4290590000]
[1816,"2014-06-26",1959.8900149999999,1959.8900149999999,1944.6899410000001,1957.219971,2778840000,1957.219971,1,1,1959.89,1959.89,1944.69,1957.22,2778840000]
[1817,"2014-06-25",1949.2700199999999,1960.829956,1947.48999,1959.530029,3106710000,1959.530029,1,1,1949.27,1960.83,1947.49,1959.53,3106710000]
[1818,"2014-06-24",1961.969971,1968.170044,1948.339966,1949.9799800000001,3089700000,1949.9799800000001,1,1,1961.97,1968.17,1948.34,1949.98,3089700000]
[1819,"2014-06-23",1962.920044,1963.73999,1958.8900149999999,1962.6099850000001,2717630000,1962.6099850000001,1,1,1962.92,1963.74,1958.89,1962.61,2717630000]
[1820,"2014-06-20",1960.4499510000001,1963.910034,1959.170044,1962.869995,4336240000,1962.869995,1,1,1960.45,1963.91,1959.17,1962.87,4336240000]
[1821,"2014-06-19",1957.5,1959.869995,1952.26001,1959.4799800000001,2952150000,1959.4799800000001,1,1,1957.5,1959.87,1952.26,1959.48,2952150000]
[1822,"2014-06-18",1942.7299800000001,1957.73999,1939.290039,1956.9799800000001,3065220000,1956.9799800000001,1,1,1942.73,1957.74,1939.29,1956.98,3065220000]
[1823,"2014-06-17",1937.150024,1943.6899410000001,1933.5500489999999,1941.98999,2971260000,1941.98999,1,1,1937.15,1943.69,1933.55,1941.99,2971260000]
[1824,"2014-06-16",1934.839966,1941.150024,1930.910034,1937.780029,2926130000,1937.780029,1,1,1934.84,1941.15,1930.91,1937.78,2926130000]
[1825,"2014-06-13",1930.8000489999999,1937.3000489999999,1927.6899410000001,1936.160034,2598230000,1936.160034,1,1,1930.8,1937.3,1927.69,1936.16,2598230000]
[1826,"2014-06-12",1943.349976,1943.349976,1925.780029,1930.1099850000001,3040480000,1930.1099850000001,1,1,1943.35,1943.35,1925.78,1930.11,3040480000]
[1827,"2014-06-11",1949.369995,1949.369995,1940.079956,1943.8900149999999,2710620000,1943.8900149999999,1,1,1949.37,1949.37,1940.08,1943.89,2710620000]
[1828,"2014-06-10",1950.339966,1950.8599850000001,1944.6400149999999,1950.790039,2702360000,1950.790039,1,1,1950.34,1950.86,1944.64,1950.79,2702360000]
[1829,"2014-06-09",1948.969971,1955.5500489999999,1947.160034,1951.2700199999999,2812180000,1951.2700199999999,1,1,1948.97,1955.55,1947.16,1951.27,2812180000]
[1830,"2014-06-06",1942.410034,1949.4399410000001,1942.410034,1949.4399410000001,2864300000,1949.4399410000001,1,1,1942.41,1949.44,1942.41,1949.44,2864300000]
[1831,"2014-06-05",1928.5200199999999,1941.73999,1922.9300539999999,1940.459961,3113270000,1940.459961,1,1,1928.52,1941.74,1922.93,1940.46,3113270000]
[1832,"2014-06-04",1923.0600589999999,1928.630005,1918.599976,1927.880005,2793920000,1927.880005,1,1,1923.06,1928.63,1918.6,1927.88,2793920000]
[1833,"2014-06-03",1923.0699460000001,1925.0699460000001,1918.790039,1924.23999,2867180000,1924.23999,1,1,1923.07,1925.07,1918.79,1924.24,2867180000]
[1834,"2014-06-02",1923.869995,1925.880005,1915.9799800000001,1924.969971,2509020000,1924.969971,1,1,1923.87,1925.88,1915.98,1924.97,2509020000]
[1835,"2014-05-30",1920.329956,1924.030029,1916.6400149999999,1923.5699460000001,3263490000,1923.5699460000001,1,1,1920.33,1924.03,1916.64,1923.57,3263490000]
[1836,"2014-05-29",1910.599976,1920.030029,1909.8199460000001,1920.030029,2709050000,1920.030029,1,1,1910.6,1920.03,1909.82,1920.03,2709050000]
[1837,"2014-05-28",1911.7700199999999,1914.459961,1907.3000489999999,1909.780029,2976450000,1909.780029,1,1,1911.77,1914.46,1907.3,1909.78,2976450000]
[1838,"2014-05-27",1902.01001,1912.280029,1902.01001,1911.910034,2911020000,1911.910034,1,1,1902.01,1912.28,1902.01,1911.91,2911020000]
[1839,"2014-05-23",1893.3199460000001,1901.26001,1893.3199460000001,1900.530029,2396280000,1900.530029,1,1,1893.32,1901.26,1893.32,1900.53,2396280000]
[1840,"2014-05-22",1888.1899410000001,1896.329956,1885.3900149999999,1892.48999,2759800000,1892.48999,1,1,1888.19,1896.33,1885.39,1892.49,2759800000]
[1841,"2014-05-21",1873.339966,1888.8000489999999,1873.339966,1888.030029,2777140000,1888.030029,1,1,1873.34,1888.8,1873.34,1888.03,2777140000]
[1842,"2014-05-20",1884.880005,1884.880005,1868.1400149999999,1872.829956,3007700000,1872.829956,1,1,1884.88,1884.88,1868.14,1872.83,3007700000]
[1843,"2014-05-19",1876.660034,1886,1872.420044,1885.079956,2664250000,1885.079956,1,1,1876.66,1886,1872.42,1885.08,2664250000]
[1844,"2014-05-16",1871.1899410000001,1878.280029,1864.8199460000001,1877.8599850000001,3173650000,1877.8599850000001,1,1,1871.19,1878.28,1864.82,1877.86,3173650000]
[1845,"2014-05-15",1888.160034,1888.160034,1862.3599850000001,1870.849976,3552640000,1870.849976,1,1,1888.16,1888.16,1862.36,1870.85,3552640000]
[1846,"2014-05-14",1897.130005,1897.130005,1885.7700199999999,1888.530029,2822060000,1888.530029,1,1,1897.13,1897.13,1885.77,1888.53,2822060000]
[1847,"2014-05-13",1896.75,1902.170044,1896.0600589999999,1897.4499510000001,2915680000,1897.4499510000001,1,1,1896.75,1902.17,1896.06,1897.45,2915680000]
[1848,"2014-05-12",1880.030029,1897.130005,1880.030029,1896.650024,3005740000,1896.650024,1,1,1880.03,1897.13,1880.03,1896.65,3005740000]
[1849,"2014-05-09",1875.2700199999999,1878.5699460000001,1867.0200199999999,1878.4799800000001,3025020000,1878.4799800000001,1,1,1875.27,1878.57,1867.02,1878.48,3025020000]
[1850,"2014-05-08",1877.3900149999999,1889.0699460000001,1870.0500489999999,1875.630005,3393420000,1875.630005,1,1,1877.39,1889.07,1870.05,1875.63,3393420000]
[1851,"2014-05-07",1868.530029,1878.829956,1859.790039,1878.209961,3632950000,1878.209961,1,1,1868.53,1878.83,1859.79,1878.21,3632950000]
[1852,"2014-05-06",1883.6899410000001,1883.6899410000001,1867.719971,1867.719971,3327260000,1867.719971,1,1,1883.69,1883.69,1867.72,1867.72,3327260000]
[1853,"2014-05-05",1879.4499510000001,1885.51001,1866.7700199999999,1884.660034,2733730000,1884.660034,1,1,1879.45,1885.51,1866.77,1884.66,2733730000]
[1854,"2014-05-02",1885.3000489999999,1891.329956,1878.5,1881.1400149999999,3159560000,1881.1400149999999,1,1,1885.3,1891.33,1878.5,1881.14,3159560000]
[1855,"2014-05-01",1884.3900149999999,1888.589966,1878.040039,1883.6800539999999,3416740000,1883.6800539999999,1,1,1884.39,1888.59,1878.04,1883.68,3416740000]
[1856,"2014-04-30",1877.099976,1885.1999510000001,1872.6899410000001,1883.9499510000001,3779230000,1883.9499510000001,1,1,1877.1,1885.2,1872.69,1883.95,3779230000]
[1857,"2014-04-29",1870.780029,1880.599976,1870.780029,1878.329956,3647820000,1878.329956,1,1,1870.78,1880.6,1870.78,1878.33,3647820000]
[1858,"2014-04-28",1865,1877.01001,1850.6099850000001,1869.4300539999999,4034680000,1869.4300539999999,{"$f":"IF(F1873=0,1,H1873/F1873)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":1865},{"$f":"ROUND($I1873*D1873,2)","v":1877.01},{"$f":"ROUND($I1873*E1873,2)","v":1850.61},{"$f":"ROUND($I1873*F1873,2)","v":1869.43},{"$f":"G1873*J1873","v":4034680000}]
[1859,"2014-04-25",1877.719971,1877.719971,1859.6999510000001,1863.400024,3213020000,1863.400024,1,1,1877.72,1877.72,1859.7,1863.4,3213020000]
[1860,"2014-04-24",1881.969971,1884.0600589999999,1870.23999,1878.6099850000001,3191830000,1878.6099850000001,1,1,1881.97,1884.06,1870.24,1878.61,3191830000]
[1861,"2014-04-23",1879.3199460000001,1879.75,1873.910034,1875.3900149999999,3085720000,1875.3900149999999,1,1,1879.32,1879.75,1873.91,1875.39,3085720000]
[1862,"2014-04-22",1872.5699460000001,1884.8900149999999,1872.5699460000001,1879.5500489999999,3215440000,1879.5500489999999,1,1,1872.57,1884.89,1872.57,1879.55,3215440000]
[1863,"2014-04-21",1865.790039,1871.8900149999999,1863.1800539999999,1871.8900149999999,2642500000,1871.8900149999999,1,1,1865.79,1871.89,1863.18,1871.89,2642500000]
[1864,"2014-04-17",1861.7299800000001,1869.630005,1856.719971,1864.849976,3341430000,1864.849976,1,1,1861.73,1869.63,1856.72,1864.85,3341430000]
[1865,"2014-04-16",1846.01001,1862.3100589999999,1846.01001,1862.3100589999999,3155080000,1862.3100589999999,1,1,1846.01,1862.31,1846.01,1862.31,3155080000]
[1866,"2014-04-15",1831.4499510000001,1844.0200199999999,1816.290039,1842.9799800000001,3736440000,1842.9799800000001,1,1,1831.45,1844.02,1816.29,1842.98,3736440000]
[1867,"2014-04-14",1818.1800539999999,1834.1899410000001,1815.8000489999999,1830.6099850000001,3111540000,1830.6099850000001,1,1,1818.18,1834.19,1815.8,1830.61,3111540000]
[1868,"2014-04-11",1830.650024,1835.0699460000001,1814.3599850000001,1815.6899410000001,3743460000,1815.6899410000001,1,1,1830.65,1835.07,1814.36,1815.69,3743460000]
[1869,"2014-04-10",1872.280029,1872.530029,1830.869995,1833.079956,3758780000,1833.079956,1,1,1872.28,1872.53,1830.87,1833.08,3758780000]
[1870,"2014-04-09",1852.6400149999999,1872.4300539999999,1852.380005,1872.1800539999999,3308650000,1872.1800539999999,1,1,1852.64,1872.43,1852.38,1872.18,3308650000]
[1871,"2014-04-08",1845.4799800000001,1854.9499510000001,1837.48999,1851.959961,3721450000,1851.959961,1,1,1845.48,1854.95,1837.49,1851.96,3721450000]
[1872,"2014-04-07",1863.920044,1864.040039,1841.4799800000001,1845.040039,3801540000,1845.040039,1,1,1863.92,1864.04,1841.48,1845.04,3801540000]
[1873,"2014-04-04",1890.25,1897.280029,1863.26001,1865.089966,3583750000,1865.089966,1,1,1890.25,1897.28,1863.26,1865.09,3583750000]
[1874,"2014-04-03",1891.4300539999999,1893.8000489999999,1882.650024,1888.7700199999999,3055600000,1888.7700199999999,1,1,1891.43,1893.8,1882.65,1888.77,3055600000]
[1875,"2014-04-02",1886.6099850000001,1893.170044,1883.790039,1890.900024,3131660000,1890.900024,1,1,1886.61,1893.17,1883.79,1890.9,3131660000]
[1876,"2014-04-01",1873.959961,1885.839966,1873.959961,1885.5200199999999,3336190000,1885.5200199999999,1,1,1873.96,1885.84,1873.96,1885.52,3336190000]
[1877,"2014-03-31",1859.160034,1875.1800539999999,1859.160034,1872.339966,3274300000,1872.339966,1,1,1859.16,1875.18,1859.16,1872.34,3274300000]
[1878,"2014-03-28",1850.0699460000001,1866.630005,1850.0699460000001,1857.619995,2955520000,1857.619995,1,1,1850.07,1866.63,1850.07,1857.62,2955520000]
[1879,"2014-03-27",1852.1099850000001,1855.5500489999999,1842.1099850000001,1849.040039,3733430000,1849.040039,1,1,1852.11,1855.55,1842.11,1849.04,3733430000]
[1880,"2014-03-26",1867.089966,1875.920044,1852.5600589999999,1852.5600589999999,3480850000,1852.5600589999999,1,1,1867.09,1875.92,1852.56,1852.56,3480850000]
[1881,"2014-03-25",1859.4799800000001,1871.869995,1855.959961,1865.619995,3200560000,1865.619995,1,1,1859.48,1871.87,1855.96,1865.62,3200560000]
[1882,"2014-03-24",1867.670044,1873.339966,1849.6899410000001,1857.4399410000001,3409000000,1857.4399410000001,1,1,1867.67,1873.34,1849.69,1857.44,3409000000]
[1883,"2014-03-21",1874.530029,1883.969971,1863.459961,1866.5200199999999,5270710000,1866.5200199999999,1,1,1874.53,1883.97,1863.46,1866.52,5270710000]
[1884,"2014-03-20",1860.089966,1873.48999,1854.630005,1872.01001,3327540000,1872.01001,1,1,1860.09,1873.49,1854.63,1872.01,3327540000]
[1885,"2014-03-19",1872.25,1874.1400149999999,1850.349976,1860.7700199999999,3289210000,1860.7700199999999,1,1,1872.25,1874.14,1850.35,1860.77,3289210000]
[1886,"2014-03-18",1858.920044,1873.76001,1858.920044,1872.25,2930190000,1872.25,1,1,1858.92,1873.76,1858.92,1872.25,2930190000]
[1887,"2014-03-17",1842.8100589999999,1862.3000489999999,1842.8100589999999,1858.829956,2860490000,1858.829956,1,1,1842.81,1862.3,1842.81,1858.83,2860490000]
[1888,"2014-03-14",1845.0699460000001,1852.4399410000001,1839.5699460000001,1841.130005,3285460000,1841.130005,1,1,1845.07,1852.44,1839.57,1841.13,3285460000]
[1889,"2014-03-13",1869.0600589999999,1874.400024,1841.8599850000001,1846.339966,3670990000,1846.339966,1,1,1869.06,1874.4,1841.86,1846.34,3670990000]
[1890,"2014-03-12",1866.150024,1868.380005,1854.380005,1868.1999510000001,3270860000,1868.1999510000001,1,1,1866.15,1868.38,1854.38,1868.2,3270860000]
[1891,"2014-03-11",1878.26001,1882.349976,1863.880005,1867.630005,3392400000,1867.630005,1,1,1878.26,1882.35,1863.88,1867.63,3392400000]
[1892,"2014-03-10",1877.8599850000001,1877.869995,1867.040039,1877.170044,3021350000,1877.170044,1,1,1877.86,1877.87,1867.04,1877.17,3021350000]
[1893,"2014-03-07",1878.5200199999999,1883.5699460000001,1870.5600589999999,1878.040039,3564740000,1878.040039,1,1,1878.52,1883.57,1870.56,1878.04,3564740000]
[1894,"2014-03-06",1874.1800539999999,1881.9399410000001,1874.1800539999999,1877.030029,3360450000,1877.030029,1,1,1874.18,1881.94,1874.18,1877.03,3360450000]
[1895,"2014-03-05",1874.0500489999999,1876.530029,1871.1099850000001,1873.8100589999999,3392990000,1873.8100589999999,1,1,1874.05,1876.53,1871.11,1873.81,3392990000]
[1896,"2014-03-04",1849.2299800000001,1876.2299800000001,1849.2299800000001,1873.910034,3765770000,1873.910034,1,1,1849.23,1876.23,1849.23,1873.91,3765770000]
[1897,"2014-03-03",1857.6800539999999,1857.6800539999999,1834.4399410000001,1845.7299800000001,3428220000,1845.7299800000001,1,1,1857.68,1857.68,1834.44,1845.73,3428220000]
[1898,"2014-02-28",1855.119995,1867.920044,1847.670044,1859.4499510000001,3917450000,1859.4499510000001,1,1,1855.12,1867.92,1847.67,1859.45,3917450000]
[1899,"2014-02-27",1844.900024,1854.530029,1841.130005,1854.290039,3547460000,1854.290039,1,1,1844.9,1854.53,1841.13,1854.29,3547460000]
[1900,"2014-02-26",1845.790039,1852.650024,1840.660034,1845.160034,3716730000,1845.160034,1,1,1845.79,1852.65,1840.66,1845.16,3716730000]
[1901,"2014-02-25",1847.660034,1852.910034,1840.1899410000001,1845.119995,3515560000,1845.119995,1,1,1847.66,1852.91,1840.19,1845.12,3515560000]
[1902,"2014-02-24",1836.780029,1858.709961,1836.780029,1847.6099850000001,4014530000,1847.6099850000001,1,1,1836.78,1858.71,1836.78,1847.61,4014530000]
[1903,"2014-02-21",1841.0699460000001,1846.130005,1835.599976,1836.25,3403880000,1836.25,1,1,1841.07,1846.13,1835.6,1836.25,3403880000]
[1904,"2014-02-20",1829.23999,1842.790039,1824.579956,1839.780029,3404980000,1839.780029,1,1,1829.24,1842.79,1824.58,1839.78,3404980000]
[1905,"2014-02-19",1838.900024,1847.5,1826.98999,1828.75,3661570000,1828.75,1,1,1838.9,1847.5,1826.99,1828.75,3661570000]
[1906,"2014-02-18",1839.030029,1842.869995,1835.01001,1840.76001,3421110000,1840.76001,1,1,1839.03,1842.87,1835.01,1840.76,3421110000]
[1907,"2014-02-14",1828.459961,1841.650024,1825.589966,1838.630005,3114750000,1838.630005,1,1,1828.46,1841.65,1825.59,1838.63,3114750000]
[1908,"2014-02-13",1814.8199460000001,1830.25,1809.219971,1829.829956,3289510000,1829.829956,1,1,1814.82,1830.25,1809.22,1829.83,3289510000]
[1909,"2014-02-12",1820.119995,1826.5500489999999,1815.969971,1819.26001,3326380000,1819.26001,1,1,1820.12,1826.55,1815.97,1819.26,3326380000]
[1910,"2014-02-11",1800.4499510000001,1823.540039,1800.410034,1819.75,3699380000,1819.75,1,1,1800.45,1823.54,1800.41,1819.75,3699380000]
[1911,"2014-02-10",1796.1999510000001,1799.9399410000001,1791.829956,1799.839966,3312160000,1799.839966,1,1,1796.2,1799.94,1791.83,1799.84,3312160000]
[1912,"2014-02-07",1776.01001,1798.030029,1776.01001,1797.0200199999999,3775990000,1797.0200199999999,1,1,1776.01,1798.03,1776.01,1797.02,3775990000]
[1913,"2014-02-06",1752.98999,1774.0600589999999,1752.98999,1773.4300539999999,3825410000,1773.4300539999999,1,1,1752.99,1774.06,1752.99,1773.43,3825410000]
[1914,"2014-02-05",1753.380005,1755.790039,1737.920044,1751.6400149999999,3984290000,1751.6400149999999,1,1,1753.38,1755.79,1737.92,1751.64,3984290000]
[1915,"2014-02-04",1743.8199460000001,1758.7299800000001,1743.8199460000001,1755.1999510000001,4068410000,1755.1999510000001,1,1,1743.82,1758.73,1743.82,1755.2,4068410000]
[1916,"2014-02-03",1782.6800539999999,1784.829956,1739.660034,1741.8900149999999,4726040000,1741.8900149999999,1,1,1782.68,1784.83,1739.66,1741.89,4726040000]
[1917,"2014-01-31",1790.880005,1793.880005,1772.26001,1782.589966,4059690000,1782.589966,1,1,1790.88,1793.88,1772.26,1782.59,4059690000]
[1918,"2014-01-30",1777.170044,1798.7700199999999,1777.170044,1794.1899410000001,3547510000,1794.1899410000001,1,1,1777.17,1798.77,1777.17,1794.19,3547510000]
[1919,"2014-01-29",1790.150024,1790.150024,1770.4499510000001,1774.1999510000001,3964020000,1774.1999510000001,1,1,1790.15,1790.15,1770.45,1774.2,3964020000]
[1920,"2014-01-28",1783,1793.869995,1779.48999,1792.5,3437830000,1792.5,1,1,1783,1793.87,1779.49,1792.5,3437830000]
[1921,"2014-01-27",1791.030029,1795.9799800000001,1772.880005,1781.5600589999999,4045200000,1781.5600589999999,1,1,1791.03,1795.98,1772.88,1781.56,4045200000]
[1922,"2014-01-24",1826.959961,1826.959961,1790.290039,1790.290039,4618450000,1790.290039,{"$f":"IF(F1937=0,1,H1937/F1937)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":1826.96},{"$f":"ROUND($I1937*D1937,2)","v":1826.96},{"$f":"ROUND($I1937*E1937,2)","v":1790.29},{"$f":"ROUND($I1937*F1937,2)","v":1790.29},{"$f":"G1937*J1937","v":4618450000}]
[1923,"2014-01-23",1842.290039,1842.290039,1820.0600589999999,1828.459961,3972250000,1828.459961,1,1,1842.29,1842.29,1820.06,1828.46,3972250000]
[1924,"2014-01-22",1844.709961,1846.869995,1840.880005,1844.8599850000001,3374170000,1844.8599850000001,1,1,1844.71,1846.87,1840.88,1844.86,3374170000]
[1925,"2014-01-21",1841.0500489999999,1849.3100589999999,1832.380005,1843.8000489999999,3782470000,1843.8000489999999,1,1,1841.05,1849.31,1832.38,1843.8,3782470000]
[1926,"2014-01-17",1844.2299800000001,1846.040039,1835.2299800000001,1838.6999510000001,3626120000,1838.6999510000001,1,1,1844.23,1846.04,1835.23,1838.7,3626120000]
[1927,"2014-01-16",1847.98999,1847.98999,1840.3000489999999,1845.8900149999999,3491310000,1845.8900149999999,1,1,1847.99,1847.99,1840.3,1845.89,3491310000]
[1928,"2014-01-15",1840.5200199999999,1850.839966,1840.5200199999999,1848.380005,3777800000,1848.380005,1,1,1840.52,1850.84,1840.52,1848.38,3777800000]
[1929,"2014-01-14",1821.3599850000001,1839.26001,1821.3599850000001,1838.880005,3353270000,1838.880005,1,1,1821.36,1839.26,1821.36,1838.88,3353270000]
[1930,"2014-01-13",1841.26001,1843.4499510000001,1815.5200199999999,1819.1999510000001,3591350000,1819.1999510000001,1,1,1841.26,1843.45,1815.52,1819.2,3591350000]
[1931,"2014-01-10",1840.0600589999999,1843.150024,1832.4300539999999,1842.369995,3335710000,1842.369995,1,1,1840.06,1843.15,1832.43,1842.37,3335710000]
[1932,"2014-01-09",1839,1843.2299800000001,1830.380005,1838.130005,3581150000,1838.130005,1,1,1839,1843.23,1830.38,1838.13,3581150000]
[1933,"2014-01-08",1837.900024,1840.0200199999999,1831.400024,1837.48999,3652140000,1837.48999,1,1,1837.9,1840.02,1831.4,1837.49,3652140000]
[1934,"2014-01-07",1828.709961,1840.099976,1828.709961,1837.880005,3511750000,1837.880005,1,1,1828.71,1840.1,1828.71,1837.88,3511750000]
[1935,"2014-01-06",1832.3100589999999,1837.160034,1823.7299800000001,1826.7700199999999,3294850000,1826.7700199999999,1,1,1832.31,1837.16,1823.73,1826.77,3294850000]
[1936,"2014-01-03",1833.209961,1838.23999,1829.130005,1831.369995,2774270000,1831.369995,1,1,1833.21,1838.24,1829.13,1831.37,2774270000]
[1937,"2014-01-02",1845.8599850000001,1845.8599850000001,1827.73999,1831.9799800000001,3080600000,1831.9799800000001,1,1,1845.86,1845.86,1827.74,1831.98,3080600000]
[1938,"2013-12-31",1842.6099850000001,1849.4399410000001,1842.410034,1848.3599850000001,2312840000,1848.3599850000001,1,1,1842.61,1849.44,1842.41,1848.36,2312840000]
[1939,"2013-12-30",1841.469971,1842.469971,1838.7700199999999,1841.0699460000001,2293860000,1841.0699460000001,1,1,1841.47,1842.47,1838.77,1841.07,2293860000]
[1940,"2013-12-27",1842.969971,1844.8900149999999,1839.8100589999999,1841.400024,2052920000,1841.400024,1,1,1842.97,1844.89,1839.81,1841.4,2052920000]
[1941,"2013-12-26",1834.959961,1842.839966,1834.959961,1842.0200199999999,1982270000,1842.0200199999999,1,1,1834.96,1842.84,1834.96,1842.02,1982270000]
[1942,"2013-12-24",1828.0200199999999,1833.3199460000001,1828.0200199999999,1833.3199460000001,1307630000,1833.3199460000001,1,1,1828.02,1833.32,1828.02,1833.32,1307630000]
[1943,"2013-12-23",1822.920044,1829.75,1822.920044,1827.98999,2851540000,1827.98999,1,1,1822.92,1829.75,1822.92,1827.99,2851540000]
[1944,"2013-12-20",1810.3900149999999,1823.75,1810.25,1818.3199460000001,5097700000,1818.3199460000001,1,1,1810.39,1823.75,1810.25,1818.32,5097700000]
[1945,"2013-12-19",1809,1810.880005,1801.349976,1809.599976,3497210000,1809.599976,1,1,1809,1810.88,1801.35,1809.6,3497210000]
[1946,"2013-12-18",1781.459961,1811.079956,1767.98999,1810.650024,4327770000,1810.650024,1,1,1781.46,1811.08,1767.99,1810.65,4327770000]
[1947,"2013-12-17",1786.469971,1786.7700199999999,1777.0500489999999,1781,3270030000,1781,1,1,1786.47,1786.77,1777.05,1781,3270030000]
[1948,"2013-12-16",1777.4799800000001,1792.219971,1777.4799800000001,1786.540039,3209890000,1786.540039,1,1,1777.48,1792.22,1777.48,1786.54,3209890000]
[1949,"2013-12-13",1777.9799800000001,1780.920044,1772.4499510000001,1775.3199460000001,3061070000,1775.3199460000001,1,1,1777.98,1780.92,1772.45,1775.32,3061070000]
[1950,"2013-12-12",1781.709961,1782.98999,1772.280029,1775.5,3306640000,1775.5,1,1,1781.71,1782.99,1772.28,1775.5,3306640000]
[1951,"2013-12-11",1802.76001,1802.969971,1780.089966,1782.219971,3472240000,1782.219971,1,1,1802.76,1802.97,1780.09,1782.22,3472240000]
[1952,"2013-12-10",1807.599976,1808.5200199999999,1801.75,1802.619995,3117150000,1802.619995,1,1,1807.6,1808.52,1801.75,1802.62,3117150000]
[1953,"2013-12-09",1806.209961,1811.5200199999999,1806.209961,1808.369995,3129500000,1808.369995,1,1,1806.21,1811.52,1806.21,1808.37,3129500000]
[1954,"2013-12-06",1788.3599850000001,1806.040039,1788.3599850000001,1805.089966,3150030000,1805.089966,1,1,1788.36,1806.04,1788.36,1805.09,3150030000]
[1955,"2013-12-05",1792.8199460000001,1792.8199460000001,1783.380005,1785.030029,3336880000,1785.030029,1,1,1792.82,1792.82,1783.38,1785.03,3336880000]
[1956,"2013-12-04",1793.150024,1799.8000489999999,1779.089966,1792.8100589999999,3610540000,1792.8100589999999,1,1,1793.15,1799.8,1779.09,1792.81,3610540000]
[1957,"2013-12-03",1800.099976,1800.099976,1787.849976,1795.150024,3475680000,1795.150024,1,1,1800.1,1800.1,1787.85,1795.15,3475680000]
[1958,"2013-12-02",1806.5500489999999,1810.0200199999999,1798.599976,1800.900024,3095430000,1800.900024,1,1,1806.55,1810.02,1798.6,1800.9,3095430000]
[1959,"2013-11-29",1808.6899410000001,1813.5500489999999,1803.9799800000001,1805.8100589999999,1598300000,1805.8100589999999,1,1,1808.69,1813.55,1803.98,1805.81,1598300000]
[1960,"2013-11-27",1803.4799800000001,1808.2700199999999,1802.7700199999999,1807.2299800000001,2613590000,1807.2299800000001,1,1,1803.48,1808.27,1802.77,1807.23,2613590000]
[1961,"2013-11-26",1802.869995,1808.420044,1800.7700199999999,1802.75,3427120000,1802.75,1,1,1802.87,1808.42,1800.77,1802.75,3427120000]
[1962,"2013-11-25",1806.329956,1808.099976,1800.579956,1802.4799800000001,2998540000,1802.4799800000001,1,1,1806.33,1808.1,1800.58,1802.48,2998540000]
[1963,"2013-11-22",1797.209961,1804.839966,1794.6999510000001,1804.76001,3055140000,1804.76001,1,1,1797.21,1804.84,1794.7,1804.76,3055140000]
[1964,"2013-11-21",1783.5200199999999,1797.160034,1783.5200199999999,1795.849976,3256630000,1795.849976,1,1,1783.52,1797.16,1783.52,1795.85,3256630000]
[1965,"2013-11-20",1789.589966,1795.7299800000001,1777.2299800000001,1781.369995,3109140000,1781.369995,1,1,1789.59,1795.73,1777.23,1781.37,3109140000]
[1966,"2013-11-19",1790.790039,1795.51001,1784.719971,1787.869995,3224450000,1787.869995,1,1,1790.79,1795.51,1784.72,1787.87,3224450000]
[1967,"2013-11-18",1798.8199460000001,1802.329956,1788,1791.530029,3168520000,1791.530029,1,1,1798.82,1802.33,1788,1791.53,3168520000]
[1968,"2013-11-15",1790.660034,1798.219971,1790.660034,1798.1800539999999,3254820000,1798.1800539999999,1,1,1790.66,1798.22,1790.66,1798.18,3254820000]
[1969,"2013-11-14",1782.75,1791.530029,1780.219971,1790.619995,3139060000,1790.619995,1,1,1782.75,1791.53,1780.22,1790.62,3139060000]
[1970,"2013-11-13",1764.369995,1782,1760.6400149999999,1782,3327480000,1782,1,1,1764.37,1782,1760.64,1782,3327480000]
[1971,"2013-11-12",1769.51001,1771.780029,1762.290039,1767.6899410000001,3221030000,1767.6899410000001,1,1,1769.51,1771.78,1762.29,1767.69,3221030000]
[1972,"2013-11-11",1769.959961,1773.4399410000001,1767.849976,1771.8900149999999,2534060000,1771.8900149999999,1,1,1769.96,1773.44,1767.85,1771.89,2534060000]
[1973,"2013-11-08",1748.369995,1770.780029,1747.630005,1770.6099850000001,3837170000,1770.6099850000001,1,1,1748.37,1770.78,1747.63,1770.61,3837170000]
[1974,"2013-11-07",1770.73999,1774.540039,1746.1999510000001,1747.150024,4143200000,1747.150024,1,1,1770.74,1774.54,1746.2,1747.15,4143200000]
[1975,"2013-11-06",1765,1773.73999,1764.400024,1770.48999,3322100000,1770.48999,1,1,1765,1773.74,1764.4,1770.49,3322100000]
[1976,"2013-11-05",1765.670044,1767.030029,1755.76001,1762.969971,3516680000,1762.969971,1,1,1765.67,1767.03,1755.76,1762.97,3516680000]
[1977,"2013-11-04",1763.400024,1768.780029,1761.5600589999999,1767.9300539999999,3194870000,1767.9300539999999,1,1,1763.4,1768.78,1761.56,1767.93,3194870000]
[1978,"2013-11-01",1758.6999510000001,1765.670044,1752.6999510000001,1761.6400149999999,3686290000,1761.6400149999999,1,1,1758.7,1765.67,1752.7,1761.64,3686290000]
[1979,"2013-10-31",1763.23999,1768.530029,1755.719971,1756.540039,3826530000,1756.540039,1,1,1763.24,1768.53,1755.72,1756.54,3826530000]
[1980,"2013-10-30",1772.2700199999999,1775.219971,1757.23999,1763.3100589999999,3523040000,1763.3100589999999,1,1,1772.27,1775.22,1757.24,1763.31,3523040000]
[1981,"2013-10-29",1762.9300539999999,1772.089966,1762.9300539999999,1771.9499510000001,3358460000,1771.9499510000001,1,1,1762.93,1772.09,1762.93,1771.95,3358460000]
[1982,"2013-10-28",1759.420044,1764.98999,1757.670044,1762.1099850000001,3282300000,1762.1099850000001,1,1,1759.42,1764.99,1757.67,1762.11,3282300000]
[1983,"2013-10-25",1756.01001,1759.8199460000001,1752.4499510000001,1759.7700199999999,3175720000,1759.7700199999999,1,1,1756.01,1759.82,1752.45,1759.77,3175720000]
[1984,"2013-10-24",1747.4799800000001,1753.9399410000001,1745.5,1752.0699460000001,3671700000,1752.0699460000001,1,1,1747.48,1753.94,1745.5,1752.07,3671700000]
[1985,"2013-10-23",1752.2700199999999,1752.2700199999999,1740.5,1746.380005,3713380000,1746.380005,1,1,1752.27,1752.27,1740.5,1746.38,3713380000]
[1990,"2013-10-16",1700.48999,1721.76001,1700.48999,1721.540039,3486180000,1721.540039,1,1,1700.49,1721.76,1700.49,1721.54,3486180000]
[1995,"2013-10-09",1656.98999,1662.469971,1646.469971,1656.400024,3577840000,1656.400024,1,1,1656.99,1662.47,1646.47,1656.4,3577840000]
[2004,"2013-09-26",1694.0500489999999,1703.849976,1693.1099850000001,1698.670044,2813930000,1698.670044,1,1,1694.05,1703.85,1693.11,1698.67,2813930000]
[2010,"2013-09-18",1705.73999,1729.4399410000001,1700.349976,1725.5200199999999,3989760000,1725.5200199999999,1,1,1705.74,1729.44,1700.35,1725.52,3989760000]
[2021,"2013-09-03",1635.9499510000001,1651.349976,1633.410034,1639.7700199999999,3731610000,1639.7700199999999,1,1,1635.95,1651.35,1633.41,1639.77,3731610000]
[2030,"2013-08-20",1646.8100589999999,1658.920044,1646.079956,1652.349976,2994090000,1652.349976,1,1,1646.81,1658.92,1646.08,1652.35,2994090000]
[2033,"2013-08-15",1679.6099850000001,1679.6099850000001,1658.589966,1661.3199460000001,3426690000,1661.3199460000001,1,1,1679.61,1679.61,1658.59,1661.32,3426690000]
[2039,"2013-08-07",1695.3000489999999,1695.3000489999999,1684.910034,1690.910034,3010230000,1690.910034,1,1,1695.3,1695.3,1684.91,1690.91,3010230000]
[2048,"2013-07-25",1685.209961,1690.9399410000001,1680.0699460000001,1690.25,3322500000,1690.25,1,1,1685.21,1690.94,1680.07,1690.25,3322500000]
[2056,"2013-07-15",1679.589966,1684.51001,1677.8900149999999,1682.5,2623200000,1682.5,1,1,1679.59,1684.51,1677.89,1682.5,2623200000]
[2065,"2013-07-01",1609.780029,1626.6099850000001,1609.780029,1614.959961,3104690000,1614.959961,1,1,1609.78,1626.61,1609.78,1614.96,3104690000]
[2074,"2013-06-18",1639.7700199999999,1654.1899410000001,1639.7700199999999,1651.8100589999999,3120980000,1651.8100589999999,1,1,1639.77,1654.19,1639.77,1651.81,3120980000]
[2079,"2013-06-11",1638.6400149999999,1640.130005,1622.920044,1626.130005,3435710000,1626.130005,1,1,1638.64,1640.13,1622.92,1626.13,3435710000]
[2091,"2013-05-23",1651.619995,1655.5,1635.530029,1650.51001,3945510000,1650.51001,1,1,1651.62,1655.5,1635.53,1650.51,3945510000]
[2100,"2013-05-10",1626.6899410000001,1633.6999510000001,1623.709961,1633.6999510000001,3086470000,1633.6999510000001,1,1,1626.69,1633.7,1623.71,1633.7,3086470000]
[2102,"2013-05-08",1625.9499510000001,1632.780029,1622.6999510000001,1632.6899410000001,3554700000,1632.6899410000001,1,1,1625.95,1632.78,1622.7,1632.69,3554700000]
[2109,"2013-04-29",1582.339966,1596.650024,1582.339966,1593.6099850000001,2891200000,1593.6099850000001,1,1,1582.34,1596.65,1582.34,1593.61,2891200000]
[2118,"2013-04-16",1552.3599850000001,1575.349976,1552.3599850000001,1574.5699460000001,3654700000,1574.5699460000001,1,1,1552.36,1575.35,1552.36,1574.57,3654700000]
[2125,"2013-04-05",1559.9799800000001,1559.9799800000001,1539.5,1553.280029,3515410000,1553.280029,1,1,1559.98,1559.98,1539.5,1553.28,3515410000]
[2135,"2013-03-21",1558.709961,1558.709961,1543.5500489999999,1545.8000489999999,3243270000,1545.8000489999999,1,1,1558.71,1558.71,1543.55,1545.8,3243270000]
[2144,"2013-03-08",1544.26001,1552.4799800000001,1542.9399410000001,1551.1800539999999,3652260000,1551.1800539999999,1,1,1544.26,1552.48,1542.94,1551.18,3652260000]
[2153,"2013-02-25",1515.599976,1525.839966,1487.849976,1487.849976,4011050000,1487.849976,1,1,1515.6,1525.84,1487.85,1487.85,4011050000]
[2161,"2013-02-12",1517.01001,1522.290039,1515.6099850000001,1519.4300539999999,3414370000,1519.4300539999999,1,1,1517.01,1522.29,1515.61,1519.43,3414370000]
[2162,"2013-02-11",1517.9300539999999,1518.3100589999999,1513.6099850000001,1517.01001,2684100000,1517.01001,1,1,1517.93,1518.31,1513.61,1517.01,2684100000]
[2171,"2013-01-29",1500.1800539999999,1509.349976,1498.089966,1507.839966,3949640000,1507.839966,1,1,1500.18,1509.35,1498.09,1507.84,3949640000]
[2184,"2013-01-09",1457.150024,1464.7299800000001,1457.150024,1461.0200199999999,3674390000,1461.0200199999999,1,1,1457.15,1464.73,1457.15,1461.02,3674390000]
[2188,"2013-01-03",1462.420044,1465.469971,1455.530029,1459.369995,3829730000,1459.369995,1,1,1462.42,1465.47,1455.53,1459.37,3829730000]
[2197,"2012-12-19",1446.790039,1447.75,1435.8000489999999,1435.8100589999999,3869800000,1435.8100589999999,1,1,1446.79,1447.75,1435.8,1435.81,3869800000]
[2207,"2012-12-05",1407.0500489999999,1415.5600589999999,1398.2299800000001,1409.280029,4253920000,1409.280029,1,1,1407.05,1415.56,1398.23,1409.28,4253920000]
[2214,"2012-11-26",1409.150024,1409.150024,1397.6800539999999,1406.290039,2948960000,1406.290039,1,1,1409.15,1409.15,1397.68,1406.29,2948960000]
[2223,"2012-11-12",1379.8599850000001,1384.869995,1377.1899410000001,1380.030029,2567540000,1380.030029,1,1,1379.86,1384.87,1377.19,1380.03,2567540000]
[2230,"2012-11-01",1412.1999510000001,1428.349976,1412.1999510000001,1427.589966,3929890000,1427.589966,1,1,1412.2,1428.35,1412.2,1427.59,3929890000]
[2232,"2012-10-26",1412.969971,1417.089966,1403.280029,1411.9399410000001,3284910000,1411.9399410000001,1,1,1412.97,1417.09,1403.28,1411.94,3284910000]
[2241,"2012-10-15",1428.75,1441.3100589999999,1427.23999,1440.130005,3483810000,1440.130005,1,1,1428.75,1441.31,1427.24,1440.13,3483810000]
[2253,"2012-09-27",1433.3599850000001,1450.1999510000001,1433.3599850000001,1447.150024,3150330000,1447.150024,1,1,1433.36,1450.2,1433.36,1447.15,3150330000]
[2258,"2012-09-20",1461.0500489999999,1461.2299800000001,1449.9799800000001,1460.26001,3382520000,1460.26001,1,1,1461.05,1461.23,1449.98,1460.26,3382520000]
[2267,"2012-09-07",1432.119995,1437.920044,1431.4499510000001,1437.920044,3717620000,1437.920044,1,1,1432.12,1437.92,1431.45,1437.92,3717620000]
[2273,"2012-08-29",1409.3199460000001,1413.9499510000001,1406.5699460000001,1410.48999,2571220000,1410.48999,1,1,1409.32,1413.95,1406.57,1410.49,2571220000]
[2284,"2012-08-14",1404.3599850000001,1410.030029,1400.599976,1403.9300539999999,2930900000,1403.9300539999999,1,1,1404.36,1410.03,1400.6,1403.93,2930900000]
[2285,"2012-08-13",1405.869995,1405.869995,1397.3199460000001,1404.1099850000001,2499990000,1404.1099850000001,1,1,1405.87,1405.87,1397.32,1404.11,2499990000]
[2294,"2012-07-31",1385.2700199999999,1387.160034,1379.170044,1379.3199460000001,3821570000,1379.3199460000001,1,1,1385.27,1387.16,1379.17,1379.32,3821570000]
[2305,"2012-07-16",1356.5,1357.26001,1348.51001,1353.6400149999999,2862720000,1353.6400149999999,1,1,1356.5,1357.26,1348.51,1353.64,2862720000]
[2311,"2012-07-06",1367.089966,1367.089966,1348.030029,1354.6800539999999,2745140000,1354.6800539999999,1,1,1367.09,1367.09,1348.03,1354.68,2745140000]
[2320,"2012-06-22",1325.920044,1337.8199460000001,1325.920044,1335.0200199999999,5271490000,1335.0200199999999,1,1,1325.92,1337.82,1325.92,1335.02,5271490000]
[2328,"2012-06-12",1309.400024,1324.3100589999999,1306.619995,1324.1800539999999,3442920000,1324.1800539999999,1,1,1309.4000000000001,1324.31,1306.6199999999999,1324.18,3442920000]
[2337,"2012-05-30",1331.25,1331.25,1310.76001,1313.3199460000001,3534290000,1313.3199460000001,1,1,1331.25,1331.25,1310.76,1313.32,3534290000]
[2346,"2012-05-16",1330.780029,1341.780029,1324.790039,1324.8000489999999,4280420000,1324.8000489999999,1,1,1330.78,1341.78,1324.79,1324.8,4280420000]
[2351,"2012-05-09",1363.1999510000001,1363.7299800000001,1343.130005,1354.579956,4288540000,1354.579956,1,1,1363.2,1363.73,1343.13,1354.58,4288540000]
[2355,"2012-05-03",1402.3199460000001,1403.0699460000001,1388.709961,1391.5699460000001,4004910000,1391.5699460000001,1,1,1402.32,1403.07,1388.71,1391.57,4004910000]
[2364,"2012-04-20",1376.959961,1387.400024,1376.959961,1378.530029,3833320000,1378.530029,1,1,1376.96,1387.4,1376.96,1378.53,3833320000]
[2371,"2012-04-11",1358.9799800000001,1374.709961,1358.9799800000001,1368.709961,3743040000,1368.709961,1,1,1358.98,1374.71,1358.98,1368.71,3743040000]
[2381,"2012-03-27",1416.5500489999999,1419.150024,1411.9499510000001,1412.5200199999999,3513640000,1412.5200199999999,1,1,1416.55,1419.15,1411.95,1412.52,3513640000]
[2390,"2012-03-14",1395.9499510000001,1399.420044,1389.969971,1394.280029,4502280000,1394.280029,1,1,1395.95,1399.42,1389.97,1394.28,4502280000]
[2394,"2012-03-08",1352.650024,1368.719971,1352.650024,1365.910034,3543060000,1365.910034,1,1,1352.65,1368.72,1352.65,1365.91,3543060000]
[2407,"2012-02-17",1358.0600589999999,1363.400024,1357.23999,1361.2299800000001,3717640000,1361.2299800000001,1,1,1358.06,1363.4,1357.24,1361.23,3717640000]
[2408,"2012-02-16",1342.6099850000001,1359.0200199999999,1341.219971,1358.040039,4108880000,1358.040039,1,1,1342.61,1359.02,1341.22,1358.04,4108880000]
[2417,"2012-02-03",1326.209961,1345.339966,1326.209961,1344.900024,4608550000,1344.900024,1,1,1326.21,1345.34,1326.21,1344.9,4608550000]
[2425,"2012-01-24",1315.959961,1315.959961,1306.0600589999999,1314.650024,3693560000,1314.650024,1,1,1315.96,1315.96,1306.06,1314.65,3693560000]
[2434,"2012-01-10",1280.7700199999999,1296.459961,1280.7700199999999,1292.079956,4221960000,1292.079956,{"$f":"IF(F2449=0,1,H2449/F2449)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2449,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2449*C2449,2)","v":1280.77},{"$f":"ROUND($I2449*D2449,2)","v":1296.46},{"$f":"ROUND($I2449*E2449,2)","v":1280.77},{"$f":"ROUND($I2449*F2449,2)","v":1292.08},{"$f":"G2449*J2449","v":4221960000}]
[2443,"2011-12-27",1265.0200199999999,1269.369995,1262.3000489999999,1265.4300539999999,2130590000,1265.4300539999999,1,1,1265.02,1269.3699999999999,1262.3,1265.43,2130590000]
[2449,"2011-12-16",1216.089966,1231.040039,1215.1999510000001,1219.660034,5345800000,1219.660034,1,1,1216.0899999999999,1231.04,1215.2,1219.6600000000001,5345800000]
[2460,"2011-12-01",1246.910034,1251.089966,1239.7299800000001,1244.579956,3818680000,1244.579956,1,1,1246.9100000000001,1251.0899999999999,1239.73,1244.58,3818680000]
[2469,"2011-11-17",1236.5600589999999,1237.7299800000001,1209.4300539999999,1216.130005,4596450000,1216.130005,1,1,1236.56,1237.73,1209.43,1216.1300000000001,4596450000]
[2476,"2011-11-08",1261.119995,1277.5500489999999,1254.98999,1275.920044,3908490000,1275.920044,1,1,1261.1199999999999,1277.55,1254.99,1275.92,3908490000]
[2478,"2011-11-04",1260.8199460000001,1260.8199460000001,1238.920044,1253.2299800000001,3830650000,1253.2299800000001,1,1,1260.82,1260.82,1238.92,1253.23,3830650000]
[2487,"2011-10-24",1238.719971,1256.5500489999999,1238.719971,1254.1899410000001,4309380000,1254.1899410000001,1,1,1238.72,1256.55,1238.72,1254.19,4309380000]
[2499,"2011-10-06",1144.1099850000001,1165.5500489999999,1134.9499510000001,1164.969971,5098330000,1164.969971,1,1,1144.1099999999999,1165.55,1134.95,1164.97,5098330000]
[2504,"2011-09-29",1151.73999,1175.869995,1139.9300539999999,1160.400024,5285740000,1160.400024,1,1,1151.74,1175.8699999999999,1139.93,1160.4000000000001,5285740000]
[2513,"2011-09-16",1209.209961,1220.0600589999999,1204.459961,1216.01001,5248890000,1216.01001,1,1,1209.21,1220.06,1204.46,1216.01,5248890000]
[2522,"2011-09-02",1203.900024,1203.900024,1170.5600589999999,1173.969971,4401740000,1173.969971,1,1,1203.9000000000001,1203.9000000000001,1170.56,1173.97,4401740000]
[2530,"2011-08-23",1124.3599850000001,1162.349976,1124.3599850000001,1162.349976,5013170000,1162.349976,1,1,1124.3599999999999,1162.3499999999999,1124.3599999999999,1162.3499999999999,5013170000]
[2531,"2011-08-22",1123.5500489999999,1145.48999,1121.089966,1123.8199460000001,5436260000,1123.8199460000001,1,1,1123.55,1145.49,1121.0899999999999,1123.82,5436260000]
[2545,"2011-08-02",1286.5600589999999,1286.5600589999999,1254.030029,1254.0500489999999,5206290000,1254.0500489999999,1,1,1286.56,1286.56,1254.03,1254.05,5206290000]
[2548,"2011-07-28",1304.839966,1316.3199460000001,1299.160034,1300.670044,4951800000,1300.670044,1,1,1304.8399999999999,1316.32,1299.1600000000001,1300.67,4951800000]
[2557,"2011-07-15",1308.869995,1317.6999510000001,1307.5200199999999,1316.1400149999999,4242760000,1316.1400149999999,1,1,1308.8699999999999,1317.7,1307.52,1316.14,4242760000]
[2568,"2011-06-29",1296.849976,1309.209961,1296.849976,1307.410034,4347540000,1307.410034,1,1,1296.8499999999999,1309.21,1296.8499999999999,1307.4100000000001,4347540000]
[2574,"2011-06-21",1278.400024,1297.619995,1278.400024,1295.5200199999999,4056150000,1295.5200199999999,1,1,1278.4000000000001,1297.6199999999999,1278.4000000000001,1295.52,4056150000]
[2583,"2011-06-08",1284.630005,1287.040039,1277.420044,1279.5600589999999,3970810000,1279.5600589999999,1,1,1284.6300000000001,1287.04,1277.42,1279.56,3970810000]
[2591,"2011-05-26",1320.6400149999999,1328.51001,1314.410034,1325.6899410000001,3259470000,1325.6899410000001,1,1,1320.64,1328.51,1314.41,1325.69,3259470000]
[2592,"2011-05-25",1316.3599850000001,1325.8599850000001,1311.8000489999999,1320.469971,4109670000,1320.469971,1,1,1316.36,1325.86,1311.8,1320.47,4109670000]
[2601,"2011-05-12",1339.3900149999999,1351.0500489999999,1332.030029,1348.650024,3777210000,1348.650024,1,1,1339.39,1351.05,1332.03,1348.65,3777210000]
[2610,"2011-04-29",1360.1400149999999,1364.5600589999999,1358.6899410000001,1363.6099850000001,3479070000,1363.6099850000001,1,1,1360.14,1364.56,1358.69,1363.61,3479070000]
[2620,"2011-04-14",1311.130005,1316.790039,1302.420044,1314.5200199999999,3872630000,1314.5200199999999,1,1,1311.13,1316.79,1302.42,1314.52,3872630000]
[2627,"2011-04-05",1332.030029,1338.209961,1330.030029,1332.630005,3852280000,1332.630005,1,1,1332.03,1338.21,1330.03,1332.63,3852280000]
[2636,"2011-03-23",1292.1899410000001,1300.51001,1284.0500489999999,1297.540039,3842350000,1297.540039,1,1,1292.19,1300.51,1284.05,1297.54,3842350000]
[2643,"2011-03-14",1301.1899410000001,1301.1899410000001,1286.369995,1296.3900149999999,4050370000,1296.3900149999999,1,1,1301.19,1301.19,1286.3699999999999,1296.3900000000001,4050370000]
[2653,"2011-02-28",1321.6099850000001,1329.380005,1320.5500489999999,1327.219971,1252850000,1327.219971,1,1,1321.61,1329.38,1320.55,1327.22,1252850000]
[2654,"2011-02-25",1307.339966,1320.6099850000001,1307.339966,1319.880005,3836030000,1319.880005,1,1,1307.3399999999999,1320.61,1307.3399999999999,1319.88,3836030000]
[2666,"2011-02-08",1318.76001,1324.869995,1316.030029,1324.5699460000001,3881530000,1324.5699460000001,1,1,1318.76,1324.87,1316.03,1324.57,3881530000]
[2671,"2011-02-01",1289.1400149999999,1308.8599850000001,1289.1400149999999,1307.589966,5164500000,1307.589966,1,1,1289.1400000000001,1308.8599999999999,1289.1400000000001,1307.5899999999999,5164500000]
[2680,"2011-01-19",1294.5200199999999,1294.599976,1278.920044,1281.920044,4743710000,1281.920044,1,1,1294.52,1294.5999999999999,1278.92,1281.92,4743710000]
[2689,"2011-01-05",1268.780029,1277.630005,1265.3599850000001,1276.5600589999999,4764920000,1276.5600589999999,1,1,1268.78,1277.6300000000001,1265.3599999999999,1276.56,4764920000]
[2697,"2010-12-23",1257.530029,1258.589966,1254.0500489999999,1256.7700199999999,2515020000,1256.7700199999999,1,1,1257.53,1258.5899999999999,1254.05,1256.77,2515020000]
[2706,"2010-12-10",1233.849976,1240.400024,1232.579956,1240.400024,4547310000,1240.400024,1,1,1233.8499999999999,1240.4000000000001,1232.58,1240.4000000000001,4547310000]
[2712,"2010-12-02",1206.8100589999999,1221.8900149999999,1206.8100589999999,1221.530029,4970800000,1221.530029,1,1,1206.81,1221.8900000000001,1206.81,1221.53,4970800000]
[2715,"2010-11-29",1189.079956,1190.339966,1173.6400149999999,1187.76001,3673450000,1187.76001,1,1,1189.08,1190.3399999999999,1173.6400000000001,1187.76,3673450000]
[2724,"2010-11-15",1200.4399410000001,1207.4300539999999,1197.150024,1197.75,3503370000,1197.75,1,1,1200.44,1207.43,1197.1500000000001,1197.75,3503370000]
[2732,"2010-11-03",1193.790039,1198.3000489999999,1183.5600589999999,1197.959961,4665480000,1197.959961,1,1,1193.79,1198.3,1183.56,1197.96,4665480000]
[2741,"2010-10-21",1179.8199460000001,1189.4300539999999,1171.170044,1180.26001,4625470000,1180.26001,1,1,1179.82,1189.43,1171.17,1180.26,4625470000]
[2750,"2010-10-08",1158.3599850000001,1167.7299800000001,1155.579956,1165.150024,3871420000,1165.150024,1,1,1158.3599999999999,1167.73,1155.58,1165.1500000000001,3871420000]
[2759,"2010-09-27",1148.6400149999999,1149.920044,1142,1142.160034,3587860000,1142.160034,1,1,1148.6400000000001,1149.92,1142,1142.1600000000001,3587860000]
[2764,"2010-09-20",1126.5699460000001,1144.8599850000001,1126.5699460000001,1142.709961,3364080000,1142.709961,1,1,1126.57,1144.8599999999999,1126.57,1142.71,3364080000]
[2776,"2010-09-01",1049.719971,1081.3000489999999,1049.719971,1080.290039,4396880000,1080.290039,1,1,1049.72,1081.3,1049.72,1080.29,4396880000]
[2777,"2010-08-31",1046.880005,1055.1400149999999,1040.880005,1049.329956,4038770000,1049.329956,1,1,1046.8800000000001,1055.1400000000001,1040.8800000000001,1049.33,4038770000]
[2787,"2010-08-17",1081.160034,1100.1400149999999,1081.160034,1092.540039,3968210000,1092.540039,1,1,1081.1600000000001,1100.1400000000001,1081.1600000000001,1092.54,3968210000]
[2794,"2010-08-06",1122.0699460000001,1123.0600589999999,1107.170044,1121.6400149999999,3857890000,1121.6400149999999,1,1,1122.07,1123.06,1107.17,1121.6400000000001,3857890000]
[2803,"2010-07-26",1102.8900149999999,1115.01001,1101.3000489999999,1115.01001,4009650000,1115.01001,1,1,1102.8900000000001,1115.01,1101.3,1115.01,4009650000]
[2810,"2010-07-15",1094.459961,1098.660034,1080.530029,1096.4799800000001,4552470000,1096.4799800000001,1,1,1094.46,1098.6600000000001,1080.53,1096.48,4552470000]
[2820,"2010-06-30",1040.5600589999999,1048.079956,1028.329956,1030.709961,5067080000,1030.709961,1,1,1040.56,1048.08,1028.33,1030.71,5067080000]
[2829,"2010-06-17",1115.9799800000001,1117.719971,1105.869995,1116.040039,4557760000,1116.040039,1,1,1115.98,1117.72,1105.8699999999999,1116.04,4557760000]
[2837,"2010-06-07",1065.839966,1071.3599850000001,1049.8599850000001,1050.469971,5467560000,1050.469971,1,1,1065.8399999999999,1071.3599999999999,1049.8599999999999,1050.47,5467560000]
[2838,"2010-06-04",1098.4300539999999,1098.4300539999999,1060.5,1064.880005,6180580000,1064.880005,1,1,1098.43,1098.43,1060.5,1064.8800000000001,6180580000]
[2847,"2010-05-21",1067.26001,1090.160034,1055.900024,1087.6899410000001,5452130000,1087.6899410000001,1,1,1067.26,1090.1600000000001,1055.9000000000001,1087.69,5452130000]
[2860,"2010-05-04",1197.5,1197.5,1168.119995,1173.599976,6594720000,1173.599976,1,1,1197.5,1197.5,1168.1199999999999,1173.5999999999999,6594720000]
[2864,"2010-04-28",1184.589966,1195.0500489999999,1181.8100589999999,1191.3599850000001,6342310000,1191.3599850000001,1,1,1184.5899999999999,1195.05,1181.81,1191.3599999999999,6342310000]
[2873,"2010-04-15",1210.7700199999999,1213.920044,1208.5,1211.670044,5995330000,1211.670044,1,1,1210.77,1213.92,1208.5,1211.67,5995330000]
[2883,"2010-03-31",1171.75,1174.5600589999999,1165.7700199999999,1169.4300539999999,4484340000,1169.4300539999999,1,1,1171.75,1174.56,1165.77,1169.43,4484340000]
[2890,"2010-03-22",1157.25,1167.8199460000001,1152.880005,1165.8100589999999,4261680000,1165.8100589999999,1,1,1157.25,1167.82,1152.8800000000001,1165.81,4261680000]
[2899,"2010-03-09",1137.5600589999999,1145.369995,1134.900024,1140.4499510000001,5185570000,1140.4499510000001,1,1,1137.56,1145.3699999999999,1134.9000000000001,1140.45,5185570000]
[2900,"2010-03-08",1138.400024,1141.0500489999999,1136.7700199999999,1138.5,3774680000,1138.5,1,1,1138.4000000000001,1141.05,1136.77,1138.5,3774680000]
[2908,"2010-02-24",1095.8900149999999,1106.420044,1095.5,1105.23999,4168360000,1105.23999,1,1,1095.8900000000001,1106.42,1095.5,1105.24,4168360000]
[2917,"2010-02-10",1069.6800539999999,1073.670044,1059.339966,1068.130005,4251450000,1068.130005,1,1,1069.68,1073.67,1059.3399999999999,1068.1300000000001,4251450000]
[2926,"2010-01-28",1096.9300539999999,1100.219971,1078.459961,1084.530029,5452400000,1084.530029,1,1,1096.93,1100.22,1078.46,1084.53,5452400000]
[2931,"2010-01-21",1138.6800539999999,1141.579956,1114.839966,1116.4799800000001,6874290000,1116.4799800000001,1,1,1138.68,1141.58,1114.8399999999999,1116.48,6874290000]
[2943,"2010-01-04",1116.5600589999999,1133.869995,1116.5600589999999,1132.98999,3991400000,1132.98999,1,1,1116.56,1133.8699999999999,1116.56,1132.99,3991400000]
[2952,"2009-12-18",1097.8599850000001,1103.73999,1093.880005,1102.469971,6325890000,1102.469971,1,1,1097.8599999999999,1103.74,1093.8800000000001,1102.47,6325890000]
[2958,"2009-12-10",1098.6899410000001,1106.25,1098.6899410000001,1102.349976,3996490000,1102.349976,1,1,1098.69,1106.25,1098.69,1102.3499999999999,3996490000]
[2961,"2009-12-07",1105.5200199999999,1110.719971,1100.829956,1103.25,4103360000,1103.25,1,1,1105.52,1110.72,1100.83,1103.25,4103360000]
[2970,"2009-11-23",1094.8599850000001,1112.380005,1094.8599850000001,1106.23999,3827920000,1106.23999,1,1,1094.8599999999999,1112.3800000000001,1094.8599999999999,1106.24,3827920000]
[2981,"2009-11-06",1064.9499510000001,1071.4799800000001,1059.3199460000001,1069.3000489999999,4277130000,1069.3000489999999,1,1,1064.95,1071.48,1059.32,1069.3,4277130000]
[2987,"2009-10-29",1043.6899410000001,1066.829956,1043.6899410000001,1066.1099850000001,5595040000,1066.1099850000001,1,1,1043.69,1066.83,1043.69,1066.1099999999999,5595040000]
[2996,"2009-10-16",1094.670044,1094.670044,1081.530029,1087.6800539999999,4894740000,1087.6800539999999,1,1,1094.67,1094.67,1081.53,1087.68,4894740000]
[3004,"2009-10-06",1042.0200199999999,1060.5500489999999,1042.0200199999999,1054.719971,5029840000,1054.719971,1,1,1042.02,1060.55,1042.02,1054.72,5029840000]
[3013,"2009-09-23",1072.6899410000001,1080.150024,1060.3900149999999,1060.869995,5531930000,1060.869995,1,1,1072.69,1080.1500000000001,1060.3900000000001,1060.8699999999999,5531930000]
[3022,"2009-09-10",1032.98999,1044.1400149999999,1028.040039,1044.1400149999999,5191380000,1044.1400149999999,1,1,1032.99,1044.1400000000001,1028.04,1044.1400000000001,5191380000]
[3027,"2009-09-02",996.07000700000003,1000.340027,991.96997099999999,994.75,5842730000,994.75,1,1,996.07,1000.34,991.97,994.75,5842730000]
[3031,"2009-08-27",1027.8100589999999,1033.329956,1016.200012,1030.9799800000001,5785880000,1030.9799800000001,1,1,1027.81,1033.33,1016.2,1030.98,5785880000]
[3040,"2009-08-14",1012.22998,1012.599976,994.59997599999997,1004.090027,4940750000,1004.090027,1,1,1012.23,1012.6,994.6,1004.09,4940750000]
[3049,"2009-08-03",990.21997099999999,1003.6099850000001,990.21997099999999,1002.630005,5603440000,1002.630005,1,1,990.22,1003.61,990.22,1002.63,5603440000]
[3056,"2009-07-23",954.07000700000003,979.419983,953.27002000000005,976.28997800000002,5761650000,976.28997800000002,1,1,954.07,979.42,953.27,976.29,5761650000]
[3066,"2009-07-09",881.28002900000001,887.85998500000005,878.45001200000002,882.67999299999997,4347170000,882.67999299999997,1,1,881.28,887.86,878.45,882.68,4347170000]
[3075,"2009-06-25",899.45001200000002,921.419983,896.27002000000005,920.26000999999997,4911240000,920.26000999999997,1,1,899.45,921.42,896.27,920.26,4911240000]
[3079,"2009-06-19",919.96002199999998,927.09002699999996,915.79998799999998,921.22997999999995,5713390000,921.22997999999995,1,1,919.96,927.09,915.8,921.23,5713390000]
[3084,"2009-06-12",943.44000200000005,946.29998799999998,935.65997300000004,946.21002199999998,4528120000,946.21002199999998,1,1,943.44,946.3,935.66,946.21,4528120000]
[3093,"2009-06-01",923.26000999999997,947.77002000000005,923.26000999999997,942.86999500000002,6370440000,942.86999500000002,1,1,923.26,947.77,923.26,942.87,6370440000]
[3102,"2009-05-18",886.07000700000003,910,886.07000700000003,909.71002199999998,5702150000,909.71002199999998,1,1,886.07,910,886.07,909.71,5702150000]
[3110,"2009-05-06",903.95001200000002,920.28002900000001,903.95001200000002,919.53002900000001,8555040000,919.53002900000001,1,1,903.95,920.28,903.95,919.53,8555040000]
[3119,"2009-04-23",844.61999500000002,852.86999500000002,835.45001200000002,851.919983,6563100000,851.919983,1,1,844.62,852.87,835.45,851.92,6563100000]
[3125,"2009-04-15",839.44000200000005,852.92999299999997,835.580017,852.05999799999995,6241100000,852.05999799999995,1,1,839.44,852.93,835.58,852.06,6241100000]
[3136,"2009-03-30",809.07000700000003,809.07000700000003,779.80999799999995,787.53002900000001,5912660000,787.53002900000001,1,1,809.07,809.07,779.81,787.53,5912660000]
[3145,"2009-03-17",753.88000499999998,778.11999500000002,749.92999299999997,778.11999500000002,6156800000,778.11999500000002,1,1,753.88,778.12,749.93,778.12,6156800000]
[3148,"2009-03-12",720.89001499999995,752.63000499999998,714.76000999999997,750.73999000000003,7326630000,750.73999000000003,1,1,720.89,752.63,714.76,750.74,7326630000]
[3154,"2009-03-04",698.59997599999997,724.11999500000002,698.59997599999997,712.86999500000002,7673620000,712.86999500000002,1,1,698.6,724.12,698.6,712.87,7673620000]
[3163,"2009-02-19",787.90997300000004,797.580017,777.03002900000001,778.94000200000005,5746940000,778.94000200000005,1,1,787.91,797.58,777.03,778.94,5746940000]
[3171,"2009-02-06",846.09002699999996,870.75,845.419983,868.59997599999997,6484100000,868.59997599999997,1,1,846.09,870.75,845.42,868.6,6484100000]
[3180,"2009-01-26",832.5,852.53002900000001,827.69000200000005,836.57000700000003,6039940000,836.57000700000003,1,1,832.5,852.53,827.69,836.57,6039940000]
[3189,"2009-01-12",890.40002400000003,890.40002400000003,864.32000700000003,870.26000999999997,4725050000,870.26000999999997,1,1,890.4,890.4,864.32,870.26,4725050000]
[3194,"2009-01-05",929.169983,936.63000499999998,919.53002900000001,927.45001200000002,5413910000,927.45001200000002,1,1,929.17,936.63,919.53,927.45,5413910000]
[3206,"2008-12-16",871.53002900000001,914.65997300000004,871.53002900000001,913.17999299999997,6009780000,913.17999299999997,1,1,871.53,914.66,871.53,913.18,6009780000]
[3207,"2008-12-15",881.07000700000003,884.63000499999998,857.71997099999999,868.57000700000003,4982390000,868.57000700000003,1,1,881.07,884.63,857.72,868.57,4982390000]
[3216,"2008-12-02",817.94000200000005,850.53997800000002,817.94000200000005,848.80999799999995,6170100000,848.80999799999995,1,1,817.94,850.54,817.94,848.81,6170100000]
[3223,"2008-11-20",805.86999500000002,820.52002000000005,747.78002900000001,752.44000200000005,9093740000,752.44000200000005,1,1,805.87,820.52,747.78,752.44,9093740000]
[3233,"2008-11-06",952.40002400000003,952.40002400000003,899.72997999999995,904.88000499999998,6102230000,904.88000499999998,1,1,952.4,952.4,899.73,904.88,6102230000]
[3242,"2008-10-24",895.21997099999999,896.29998799999998,852.84997599999997,876.77002000000005,6550050000,876.77002000000005,1,1,895.22,896.3,852.85,876.77,6550050000]
[3246,"2008-10-20",943.51000999999997,985.40002400000003,943.51000999999997,985.40002400000003,5175640000,985.40002400000003,1,1,943.51,985.4,943.51,985.4,5175640000]
[3259,"2008-10-01",1164.170044,1167.030029,1140.7700199999999,1161.0600589999999,5782130000,1161.0600589999999,1,1,1164.17,1167.03,1140.77,1161.06,5782130000]
[3268,"2008-09-18",1157.079956,1211.1400149999999,1133.5,1206.51001,10082690000,1206.51001,1,1,1157.08,1211.1400000000001,1133.5,1206.51,10082690000]
[3269,"2008-09-17",1210.339966,1210.339966,1155.880005,1156.3900149999999,9431870000,1156.3900149999999,1,1,1210.3399999999999,1210.3399999999999,1155.8800000000001,1156.3900000000001,9431870000]
[3277,"2008-09-05",1233.209961,1244.9399410000001,1217.2299800000001,1242.3100589999999,5017080000,1242.3100589999999,1,1,1233.21,1244.94,1217.23,1242.31,5017080000]
[3286,"2008-08-22",1277.589966,1293.089966,1277.589966,1292.1999510000001,3741070000,1292.1999510000001,1,1,1277.5899999999999,1293.0899999999999,1277.5899999999999,1292.2,3741070000]
[3292,"2008-08-14",1282.1099850000001,1300.1099850000001,1276.839966,1292.9300539999999,4064000000,1292.9300539999999,1,1,1282.1099999999999,1300.1099999999999,1276.8399999999999,1292.93,4064000000]
[3303,"2008-07-30",1264.5200199999999,1284.329956,1264.5200199999999,1284.26001,5631330000,1284.26001,1,1,1264.52,1284.33,1264.52,1284.26,5631330000]
[3312,"2008-07-17",1246.3100589999999,1262.3100589999999,1241.48999,1260.3199460000001,7365210000,1260.3199460000001,1,1,1246.31,1262.31,1241.49,1260.32,7365210000]
[3319,"2008-07-08",1251.839966,1274.170044,1242.839966,1273.6999510000001,6034110000,1273.6999510000001,1,1,1251.8399999999999,1274.17,1242.8399999999999,1273.7,6034110000]
[3329,"2008-06-23",1319.7700199999999,1323.780029,1315.3100589999999,1318,4186370000,1318,1,1,1319.77,1323.78,1315.31,1318,4186370000]
[3330,"2008-06-20",1341.0200199999999,1341.0200199999999,1314.459961,1317.9300539999999,5324900000,1317.9300539999999,{"$f":"IF(F3345=0,1,H3345/F3345)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3345,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3345*C3345,2)","v":1341.02},{"$f":"ROUND($I3345*D3345,2)","v":1341.02},{"$f":"ROUND($I3345*E3345,2)","v":1314.46},{"$f":"ROUND($I3345*F3345,2)","v":1317.93},{"$f":"G3345*J3345","v":5324900000}]
[3342,"2008-06-04",1376.26001,1388.1800539999999,1371.73999,1377.1999510000001,4338640000,1377.1999510000001,1,1,1376.26,1388.18,1371.74,1377.2,4338640000]
[3347,"2008-05-28",1386.540039,1391.25,1378.160034,1390.839966,3927240000,1390.839966,1,1,1386.54,1391.25,1378.16,1390.84,3927240000]
[3356,"2008-05-14",1405.650024,1420.1899410000001,1405.650024,1408.660034,3979370000,1408.660034,1,1,1405.65,1420.19,1405.65,1408.66,3979370000]
[3365,"2008-05-01",1385.969971,1410.0699460000001,1383.0699460000001,1409.339966,4448780000,1409.339966,1,1,1385.97,1410.07,1383.07,1409.34,4448780000]
[3374,"2008-04-18",1369,1395.900024,1369,1390.329956,4222380000,1390.329956,1,1,1369,1395.9,1369,1390.33,4222380000]
[3382,"2008-04-08",1370.160034,1370.160034,1360.619995,1365.540039,3602500000,1365.540039,1,1,1370.16,1370.16,1360.62,1365.54,3602500000]
[3391,"2008-03-26",1352.4499510000001,1352.4499510000001,1336.410034,1341.130005,4055670000,1341.130005,1,1,1352.45,1352.45,1336.41,1341.13,4055670000]
[3397,"2008-03-17",1283.209961,1287.5,1256.9799800000001,1276.599976,5683010000,1276.599976,1,1,1283.21,1287.5,1256.98,1276.5999999999999,5683010000]
[3400,"2008-03-12",1321.130005,1333.26001,1307.8599850000001,1308.7700199999999,4414280000,1308.7700199999999,1,1,1321.13,1333.26,1307.8599999999999,1308.77,4414280000]
[3409,"2008-02-28",1378.160034,1378.160034,1363.160034,1367.6800539999999,3938580000,1367.6800539999999,1,1,1378.16,1378.16,1363.16,1367.68,3938580000]
[3417,"2008-02-15",1347.5200199999999,1350,1338.130005,1349.98999,3583300000,1349.98999,1,1,1347.52,1350,1338.13,1349.99,3583300000]
[3426,"2008-02-04",1395.380005,1395.380005,1379.6899410000001,1380.8199460000001,3495780000,1380.8199460000001,1,1,1395.38,1395.38,1379.69,1380.82,3495780000]
[3435,"2008-01-22",1312.9399410000001,1322.089966,1274.290039,1310.5,6544690000,1310.5,1,1,1312.94,1322.09,1274.29,1310.5,6544690000]
[3440,"2008-01-14",1402.910034,1417.8900149999999,1402.910034,1416.25,3682090000,1416.25,1,1,1402.91,1417.89,1402.91,1416.25,3682090000]
[3452,"2007-12-26",1495.119995,1498.849976,1488.1999510000001,1497.660034,2010500000,1497.660034,1,1,1495.12,1498.85,1488.2,1497.66,2010500000]
[3453,"2007-12-24",1484.5500489999999,1497.630005,1484.5500489999999,1496.4499510000001,1267420000,1496.4499510000001,1,1,1484.55,1497.63,1484.55,1496.45,1267420000]
[3463,"2007-12-10",1505.1099850000001,1518.2700199999999,1504.959961,1515.959961,2911760000,1515.959961,1,1,1505.11,1518.27,1504.96,1515.96,2911760000]
[3470,"2007-11-29",1467.410034,1473.8100589999999,1458.3599850000001,1469.719971,3524730000,1469.719971,1,1,1467.41,1473.81,1458.36,1469.72,3524730000]
[3479,"2007-11-15",1468.040039,1472.670044,1443.48999,1451.150024,3941010000,1451.150024,1,1,1468.04,1472.67,1443.49,1451.15,3941010000]
[3486,"2007-11-06",1505.329956,1520.7700199999999,1499.0699460000001,1520.2700199999999,3879160000,1520.2700199999999,1,1,1505.33,1520.77,1499.07,1520.27,3879160000]
[3496,"2007-10-23",1509.3000489999999,1520.01001,1503.6099850000001,1519.589966,3309120000,1519.589966,1,1,1509.3,1520.01,1503.61,1519.59,3309120000]
[3505,"2007-10-10",1564.9799800000001,1565.420044,1555.459961,1562.469971,3044760000,1562.469971,1,1,1564.98,1565.42,1555.46,1562.47,3044760000]
[3514,"2007-09-27",1527.3199460000001,1532.459961,1525.8100589999999,1531.380005,2872180000,1531.380005,1,1,1527.32,1532.46,1525.81,1531.38,2872180000]
[3515,"2007-09-26",1518.619995,1529.3900149999999,1518.619995,1525.420044,3237390000,1525.420044,1,1,1518.62,1529.39,1518.62,1525.42,3237390000]
[3523,"2007-09-14",1483.9499510000001,1485.98999,1473.1800539999999,1484.25,2641740000,1484.25,1,1,1483.95,1485.99,1473.18,1484.25,2641740000]
[3532,"2007-08-31",1457.6099850000001,1481.469971,1457.6099850000001,1473.98999,2731610000,1473.98999,1,1,1457.61,1481.47,1457.61,1473.99,2731610000]
[3538,"2007-08-23",1464.0500489999999,1472.0600589999999,1453.880005,1462.5,3084390000,1462.5,1,1,1464.05,1472.06,1453.88,1462.5,3084390000]
[3549,"2007-08-08",1476.219971,1503.8900149999999,1476.219971,1497.48999,5499560000,1497.48999,1,1,1476.22,1503.89,1476.22,1497.49,5499560000]
[3558,"2007-07-26",1518.089966,1518.089966,1465.3000489999999,1482.660034,4472550000,1482.660034,1,1,1518.09,1518.09,1465.3,1482.66,4472550000]
[3561,"2007-07-23",1534.0600589999999,1547.2299800000001,1534.0600589999999,1541.5699460000001,3102700000,1541.5699460000001,1,1,1534.06,1547.23,1534.06,1541.57,3102700000]
[3575,"2007-07-02",1504.660034,1519.4499510000001,1504.660034,1519.4300539999999,2648990000,1519.4300539999999,1,1,1504.66,1519.45,1504.66,1519.43,2648990000]
[3576,"2007-06-29",1505.6999510000001,1517.530029,1493.6099850000001,1503.349976,3165410000,1503.349976,1,1,1505.7,1517.53,1493.61,1503.35,3165410000]
[3584,"2007-06-19",1531.0200199999999,1535.849976,1525.670044,1533.6999510000001,2873590000,1533.6999510000001,1,1,1531.02,1535.85,1525.67,1533.7,2873590000]
[3593,"2007-06-06",1530.5699460000001,1530.5699460000001,1514.130005,1517.380005,2964190000,1517.380005,1,1,1530.57,1530.57,1514.13,1517.38,2964190000]
[3602,"2007-05-23",1524.089966,1532.4300539999999,1521.900024,1522.280029,3084260000,1522.280029,1,1,1524.09,1532.43,1521.9,1522.28,3084260000]
[3607,"2007-05-16",1500.75,1514.150024,1500.75,1514.1400149999999,2915350000,1514.1400149999999,1,1,1500.75,1514.15,1500.75,1514.14,2915350000]
[3619,"2007-04-30",1494.0699460000001,1497.160034,1482.290039,1482.369995,3093420000,1482.369995,1,1,1494.07,1497.16,1482.29,1482.37,3093420000]
[3628,"2007-04-17",1468.469971,1474.349976,1467.150024,1471.4799800000001,2920570000,1471.4799800000001,1,1,1468.47,1474.35,1467.15,1471.48,2920570000]
[3630,"2007-04-13",1447.8000489999999,1453.1099850000001,1444.150024,1452.849976,2690020000,1452.849976,1,1,1447.8,1453.11,1444.15,1452.85,2690020000]
[3637,"2007-04-03",1424.2700199999999,1440.5699460000001,1424.2700199999999,1437.7700199999999,2921760000,1437.7700199999999,1,1,1424.27,1440.57,1424.27,1437.77,2921760000]
[3646,"2007-03-21",1410.920044,1437.7700199999999,1409.75,1435.040039,3184770000,1435.040039,1,1,1410.92,1437.77,1409.75,1435.04,3184770000]
[3655,"2007-03-08",1391.880005,1407.9300539999999,1391.880005,1401.8900149999999,3014850000,1401.8900149999999,1,1,1391.88,1407.93,1391.88,1401.89,3014850000]
[3666,"2007-02-21",1459.599976,1459.599976,1452.0200199999999,1457.630005,2606980000,1457.630005,1,1,1459.6,1459.6,1452.02,1457.63,2606980000]
[3672,"2007-02-12",1438,1439.1099850000001,1431.4399410000001,1433.369995,2395680000,1433.369995,1,1,1438,1439.11,1431.44,1433.37,2395680000]
[3681,"2007-01-30",1420.6099850000001,1428.8199460000001,1420.6099850000001,1428.8199460000001,2706250000,1428.8199460000001,1,1,1420.61,1428.82,1420.61,1428.82,2706250000]
[3689,"2007-01-18",1430.589966,1432.959961,1424.209961,1426.369995,2822430000,1426.369995,1,1,1430.59,1432.96,1424.21,1426.37,2822430000]
[3698,"2007-01-04",1416.599976,1421.839966,1408.4300539999999,1418.339966,3004460000,1418.339966,1,1,1416.6,1421.84,1408.43,1418.34,3004460000]
[3699,"2007-01-03",1418.030029,1429.420044,1407.8599850000001,1416.599976,3429160000,1416.599976,1,1,1418.03,1429.42,1407.86,1416.6,3429160000]
[3712,"2006-12-12",1413,1413.780029,1404.75,1411.5600589999999,2738170000,1411.5600589999999,1,1,1413,1413.78,1404.75,1411.56,2738170000]
[3716,"2006-12-06",1414.400024,1415.9300539999999,1411.0500489999999,1412.900024,2725280000,1412.900024,1,1,1414.4,1415.93,1411.05,1412.9,2725280000]
[3725,"2006-11-22",1402.6899410000001,1407.8900149999999,1402.26001,1406.089966,2237710000,1406.089966,1,1,1402.69,1407.89,1402.26,1406.09,2237710000]
[3735,"2006-11-08",1382.5,1388.6099850000001,1379.329956,1385.719971,2814820000,1385.719971,1,1,1382.5,1388.61,1379.33,1385.72,2814820000]
[3742,"2006-10-30",1377.3000489999999,1381.219971,1373.459961,1377.9300539999999,2770440000,1377.9300539999999,1,1,1377.3,1381.22,1373.46,1377.93,2770440000]
[3751,"2006-10-17",1369.0500489999999,1369.0500489999999,1356.869995,1364.0500489999999,2519620000,1364.0500489999999,1,1,1369.05,1369.05,1356.87,1364.05,2519620000]
[3758,"2006-10-06",1353.219971,1353.219971,1344.209961,1349.589966,2523000000,1349.589966,1,1,1353.22,1353.22,1344.21,1349.59,2523000000]
[3760,"2006-10-04",1333.8100589999999,1350.1999510000001,1331.4799800000001,1350.1999510000001,3019880000,1350.1999510000001,1,1,1333.81,1350.2,1331.48,1350.2,3019880000]
[3769,"2006-09-21",1324.8900149999999,1328.1899410000001,1315.4499510000001,1318.030029,2627440000,1318.030029,1,1,1324.89,1328.19,1315.45,1318.03,2627440000]
[3781,"2006-09-05",1310.9399410000001,1314.670044,1308.8199460000001,1313.25,2114480000,1313.25,1,1,1310.94,1314.67,1308.82,1313.25,2114480000]
[3786,"2006-08-28",1295.089966,1305.0200199999999,1293.969971,1301.780029,1834920000,1301.780029,1,1,1295.0899999999999,1305.02,1293.97,1301.78,1834920000]
[3795,"2006-08-15",1268.1899410000001,1286.2299800000001,1268.1899410000001,1285.579956,2334100000,1285.579956,1,1,1268.19,1286.23,1268.19,1285.58,2334100000]
[3801,"2006-08-07",1279.3100589999999,1279.3100589999999,1273,1275.7700199999999,2045660000,1275.7700199999999,1,1,1279.31,1279.31,1273,1275.77,2045660000]
[3812,"2006-07-21",1249.119995,1250.959961,1238.719971,1240.290039,2704090000,1240.290039,1,1,1249.1199999999999,1250.96,1238.72,1240.29,2704090000]
[3821,"2006-07-10",1265.459961,1274.0600589999999,1264.459961,1267.339966,1854590000,1267.339966,1,1,1265.46,1274.06,1264.46,1267.3399999999999,1854590000]
[3822,"2006-07-07",1274.079956,1275.380005,1263.130005,1265.4799800000001,1988150000,1265.4799800000001,1,1,1274.08,1275.3800000000001,1263.1300000000001,1265.48,1988150000]
[3833,"2006-06-21",1240.089966,1257.959961,1240.089966,1252.1999510000001,2361230000,1252.1999510000001,1,1,1240.0899999999999,1257.96,1240.0899999999999,1252.2,2361230000]
[3839,"2006-06-13",1236.079956,1243.369995,1222.5200199999999,1223.6899410000001,3215770000,1223.6899410000001,1,1,1236.08,1243.3699999999999,1222.52,1223.69,3215770000]
[3848,"2006-05-31",1259.380005,1270.089966,1259.380005,1270.089966,2692160000,1270.089966,1,1,1259.3800000000001,1270.0899999999999,1259.3800000000001,1270.0899999999999,2692160000]
[3856,"2006-05-18",1270.25,1274.8900149999999,1261.75,1261.8100589999999,2537490000,1261.8100589999999,1,1,1270.25,1274.8900000000001,1261.75,1261.81,2537490000]
[3865,"2006-05-05",1312.25,1326.530029,1312.25,1325.76001,2294760000,1325.76001,1,1,1312.25,1326.53,1312.25,1325.76,2294760000]
[3874,"2006-04-24",1311.280029,1311.280029,1303.790039,1308.1099850000001,2117330000,1308.1099850000001,1,1,1311.28,1311.28,1303.79,1308.1099999999999,2117330000]
[3879,"2006-04-17",1289.119995,1292.4499510000001,1280.73999,1285.329956,1794650000,1285.329956,1,1,1289.1199999999999,1292.45,1280.74,1285.33,1794650000]
[3883,"2006-04-10",1295.51001,1300.73999,1293.170044,1296.619995,1898320000,1296.619995,1,1,1295.51,1300.74,1293.17,1296.6199999999999,1898320000]
[3892,"2006-03-28",1301.6099850000001,1306.23999,1291.839966,1293.2299800000001,2148580000,1293.2299800000001,1,1,1301.6099999999999,1306.24,1291.8399999999999,1293.23,2148580000]
[3899,"2006-03-17",1305.329956,1309.790039,1305.3199460000001,1307.25,2549620000,1307.25,1,1,1305.33,1309.79,1305.32,1307.25,2549620000]
[3909,"2006-03-03",1289.1400149999999,1297.329956,1284.1999510000001,1287.2299800000001,2152950000,1287.2299800000001,1,1,1289.1400000000001,1297.33,1284.2,1287.23,2152950000]
[3918,"2006-02-17",1289.380005,1289.469971,1284.0699460000001,1287.23999,2128260000,1287.23999,1,1,1289.3800000000001,1289.47,1284.07,1287.24,2128260000]
[3922,"2006-02-13",1266.98999,1266.98999,1258.339966,1262.8599850000001,1850080000,1262.8599850000001,1,1,1266.99,1266.99,1258.3399999999999,1262.8599999999999,1850080000]
[3935,"2006-01-25",1266.8599850000001,1271.869995,1259.420044,1264.6800539999999,2617060000,1264.6800539999999,1,1,1266.8599999999999,1271.8699999999999,1259.42,1264.68,2617060000]
[3944,"2006-01-11",1289.719971,1294.900024,1288.119995,1294.1800539999999,2406130000,1294.1800539999999,1,1,1289.72,1294.9000000000001,1288.1199999999999,1294.18,2406130000]
[3945,"2006-01-10",1290.150024,1290.150024,1283.76001,1289.6899410000001,2373080000,1289.6899410000001,1,1,1290.1500000000001,1290.1500000000001,1283.76,1289.69,2373080000]
[3953,"2005-12-28",1256.540039,1261.099976,1256.540039,1258.170044,1422360000,1258.170044,1,1,1256.54,1261.0999999999999,1256.54,1258.17,1422360000]
[3962,"2005-12-14",1267.4300539999999,1275.8000489999999,1267.0699460000001,1272.73999,2145520000,1272.73999,1,1,1267.43,1275.8,1267.07,1272.74,2145520000]
[3971,"2005-12-01",1249.4799800000001,1266.170044,1249.4799800000001,1264.670044,2614830000,1264.670044,1,1,1249.48,1266.17,1249.48,1264.67,2614830000]
[3977,"2005-11-22",1254.849976,1261.900024,1251.400024,1261.2299800000001,2291420000,1261.2299800000001,1,1,1254.8499999999999,1261.9000000000001,1251.4000000000001,1261.23,2291420000]
[3988,"2005-11-07",1220.1400149999999,1224.1800539999999,1217.290039,1222.8100589999999,1987580000,1222.8100589999999,1,1,1220.1400000000001,1224.18,1217.29,1222.81,1987580000]
[3997,"2005-10-25",1199.380005,1201.3000489999999,1189.290039,1196.540039,2312470000,1196.540039,1,1,1199.3800000000001,1201.3,1189.29,1196.54,2312470000]
[4004,"2005-10-14",1176.839966,1187.130005,1175.4399410000001,1186.5699460000001,2188940000,1186.5699460000001,1,1,1176.8399999999999,1187.1300000000001,1175.44,1186.57,2188940000]
[4006,"2005-10-12",1184.869995,1190.0200199999999,1173.650024,1177.6800539999999,2491280000,1177.6800539999999,1,1,1184.8699999999999,1190.02,1173.6500000000001,1177.68,2491280000]
[4015,"2005-09-29",1216.8900149999999,1228.6999510000001,1211.540039,1227.6800539999999,2176120000,1227.6800539999999,1,1,1216.8900000000001,1228.7,1211.54,1227.68,2176120000]
[4027,"2005-09-13",1240.5699460000001,1240.5699460000001,1231.1999510000001,1231.1999510000001,2082360000,1231.1999510000001,1,1,1240.57,1240.57,1231.2,1231.2,2082360000]
[4032,"2005-09-06",1218.0200199999999,1233.6099850000001,1218.0200199999999,1233.3900149999999,1932090000,1233.3900149999999,1,1,1218.02,1233.6099999999999,1218.02,1233.3900000000001,1932090000]
[4041,"2005-08-23",1221.7299800000001,1223.040039,1214.4399410000001,1217.589966,1678620000,1217.589966,1,1,1221.73,1223.04,1214.44,1217.5899999999999,1678620000]
[4050,"2005-08-10",1231.380005,1242.6899410000001,1226.579956,1229.130005,2172320000,1229.130005,1,1,1231.3800000000001,1242.69,1226.58,1229.1300000000001,2172320000]
[4058,"2005-07-29",1243.719971,1245.040039,1234.1800539999999,1234.1800539999999,1789600000,1234.1800539999999,1,1,1243.72,1245.04,1234.18,1234.18,1789600000]
[4067,"2005-07-18",1227.920044,1227.920044,1221.130005,1221.130005,1582100000,1221.130005,1,1,1227.92,1227.92,1221.1300000000001,1221.1300000000001,1582100000]
[4073,"2005-07-08",1197.869995,1212.7299800000001,1197.1999510000001,1211.8599850000001,1900810000,1211.8599850000001,1,1,1197.8699999999999,1212.73,1197.2,1211.8599999999999,1900810000]
[4076,"2005-07-05",1194.4399410000001,1206.339966,1192.48999,1204.98999,1805820000,1204.98999,1,1,1194.44,1206.3399999999999,1192.49,1204.99,1805820000]
[4085,"2005-06-21",1216.099976,1217.130005,1211.8599850000001,1213.6099850000001,1720700000,1213.6099850000001,1,1,1216.0999999999999,1217.1300000000001,1211.8599999999999,1213.6099999999999,1720700000]
[4096,"2005-06-06",1196.0200199999999,1198.780029,1192.75,1197.51001,1547120000,1197.51001,1,1,1196.02,1198.78,1192.75,1197.51,1547120000]
[4102,"2005-05-26",1190.01001,1198.9499510000001,1190.01001,1197.619995,1654110000,1197.619995,1,1,1190.01,1198.95,1190.01,1197.6199999999999,1654110000]
[4111,"2005-05-13",1159.3599850000001,1163.75,1146.1800539999999,1154.0500489999999,2188590000,1154.0500489999999,1,1,1159.3599999999999,1163.75,1146.18,1154.05,2188590000]
[4120,"2005-05-02",1156.849976,1162.869995,1154.709961,1162.160034,1980040000,1162.160034,1,1,1156.8499999999999,1162.8699999999999,1154.71,1162.1600000000001,1980040000]
[4125,"2005-04-25",1152.119995,1164.0500489999999,1152.119995,1162.099976,1795030000,1162.099976,1,1,1152.1199999999999,1164.05,1152.1199999999999,1162.0999999999999,1795030000]
[4129,"2005-04-19",1145.9799800000001,1154.670044,1145.9799800000001,1152.780029,2142700000,1152.780029,1,1,1145.98,1154.67,1145.98,1152.78,2142700000]
[4138,"2005-04-06",1181.3900149999999,1189.339966,1181.3900149999999,1184.0699460000001,1797400000,1184.0699460000001,1,1,1181.3900000000001,1189.3399999999999,1181.3900000000001,1184.07,1797400000]
[4148,"2005-03-22",1183.780029,1189.589966,1171.630005,1171.709961,2114470000,1171.709961,1,1,1183.78,1189.5899999999999,1171.6300000000001,1171.71,2114470000]
[4155,"2005-03-11",1209.25,1213.040039,1198.150024,1200.079956,1449820000,1200.079956,1,1,1209.25,1213.04,1198.1500000000001,1200.08,1449820000]
[4164,"2005-02-28",1211.369995,1211.369995,1198.130005,1203.599976,1795480000,1203.599976,1,1,1211.3699999999999,1211.3699999999999,1198.1300000000001,1203.5999999999999,1795480000]
[4171,"2005-02-16",1210.119995,1212.4399410000001,1205.0600589999999,1210.339966,1490100000,1210.339966,1,1,1210.1199999999999,1212.44,1205.06,1210.3399999999999,1490100000]
[4181,"2005-02-02",1189.410034,1195.25,1188.920044,1193.1899410000001,1561740000,1193.1899410000001,1,1,1189.4100000000001,1195.25,1188.92,1193.19,1561740000]
[4190,"2005-01-20",1184.630005,1184.630005,1173.420044,1175.410034,1692000000,1175.410034,1,1,1184.6300000000001,1184.6300000000001,1173.42,1175.4100000000001,1692000000]
[4194,"2005-01-13",1187.6999510000001,1187.6999510000001,1175.8100589999999,1177.4499510000001,1510300000,1177.4499510000001,1,1,1187.7,1187.7,1175.81,1177.45,1510300000]
[4199,"2005-01-06",1183.73999,1191.630005,1183.2700199999999,1187.8900149999999,1569100000,1187.8900149999999,1,1,1183.74,1191.6300000000001,1183.27,1187.8900000000001,1569100000]
[4208,"2004-12-23",1209.5699460000001,1213.660034,1208.709961,1210.130005,956100000,1210.130005,1,1,1209.57,1213.6600000000001,1208.71,1210.1300000000001,956100000]
[4217,"2004-12-10",1189.23999,1191.4499510000001,1185.23999,1188,1443700000,1188,1,1,1189.24,1191.45,1185.24,1188,1443700000]
[4225,"2004-11-30",1178.5699460000001,1178.660034,1173.8100589999999,1173.8199460000001,1553500000,1173.8199460000001,1,1,1178.57,1178.6600000000001,1173.81,1173.82,1553500000]
[4234,"2004-11-16",1183.8100589999999,1183.8100589999999,1175.3199460000001,1175.4300539999999,1364400000,1175.4300539999999,1,1,1183.81,1183.81,1175.32,1175.43,1364400000]
[4240,"2004-11-08",1166.170044,1166.7700199999999,1162.3199460000001,1164.8900149999999,1358700000,1164.8900149999999,1,1,1166.17,1166.77,1162.32,1164.8900000000001,1358700000]
[4251,"2004-10-22",1106.48999,1108.1400149999999,1095.469971,1095.73999,1469600000,1095.73999,1,1,1106.49,1108.1400000000001,1095.47,1095.74,1469600000]
[4252,"2004-10-21",1103.660034,1108.869995,1098.469971,1106.48999,1673000000,1106.48999,1,1,1103.6600000000001,1108.8699999999999,1098.47,1106.49,1673000000]
[4260,"2004-10-11",1122.1400149999999,1126.1999510000001,1122.1400149999999,1124.3900149999999,943800000,1124.3900149999999,1,1,1122.1400000000001,1126.2,1122.1400000000001,1124.3900000000001,943800000]
[4269,"2004-09-28",1103.5200199999999,1111.7700199999999,1101.290039,1110.0600589999999,1396600000,1110.0600589999999,1,1,1103.52,1111.77,1101.29,1110.06,1396600000]
[4278,"2004-09-15",1128.329956,1128.329956,1119.8199460000001,1120.369995,1256000000,1120.369995,1,1,1128.33,1128.33,1119.82,1120.3699999999999,1256000000]
[4287,"2004-09-01",1104.23999,1109.23999,1099.1800539999999,1105.910034,1142100000,1105.910034,1,1,1104.24,1109.24,1099.18,1105.9100000000001,1142100000]
[4292,"2004-08-25",1096.1899410000001,1106.290039,1093.23999,1104.959961,1192200000,1104.959961,1,1,1096.19,1106.29,1093.24,1104.96,1192200000]
[4304,"2004-08-09",1063.969971,1069.459961,1063.969971,1065.219971,1086000000,1065.219971,1,1,1063.97,1069.46,1063.97,1065.22,1086000000]
[4313,"2004-07-27",1084.0699460000001,1096.650024,1084.0699460000001,1094.829956,1610800000,1094.829956,1,1,1084.07,1096.6500000000001,1084.07,1094.83,1610800000]
[4315,"2004-07-23",1096.839966,1096.839966,1083.5600589999999,1086.1999510000001,1337500000,1086.1999510000001,1,1,1096.8399999999999,1096.8399999999999,1083.56,1086.2,1337500000]
[4322,"2004-07-14",1115.1400149999999,1119.599976,1107.829956,1111.469971,1462000000,1111.469971,1,1,1115.1400000000001,1119.5999999999999,1107.83,1111.47,1462000000]
[4331,"2004-06-30",1136.1999510000001,1144.1999510000001,1133.619995,1140.839966,1473800000,1140.839966,1,1,1136.2,1144.2,1133.6199999999999,1140.8399999999999,1473800000]
[4338,"2004-06-21",1135.0200199999999,1138.0500489999999,1129.6400149999999,1130.3000489999999,1123900000,1130.3000489999999,1,1,1135.02,1138.05,1129.6400000000001,1130.3,1123900000]
[4348,"2004-06-04",1116.6400149999999,1129.170044,1116.6400149999999,1122.5,1115300000,1122.5,1,1,1116.6400000000001,1129.17,1116.6400000000001,1122.5,1115300000]
[4357,"2004-05-21",1089.1899410000001,1099.6400149999999,1089.1899410000001,1093.5600589999999,1258600000,1093.5600589999999,1,1,1089.19,1099.6400000000001,1089.19,1093.56,1258600000]
[4365,"2004-05-11",1087.119995,1095.6899410000001,1087.119995,1095.4499510000001,1533800000,1095.4499510000001,1,1,1087.1199999999999,1095.69,1087.1199999999999,1095.45,1533800000]
[4374,"2004-04-28",1138.1099850000001,1138.1099850000001,1121.6999510000001,1122.410034,1855600000,1122.410034,1,1,1138.1099999999999,1138.1099999999999,1121.7,1122.4100000000001,1855600000]
[4375,"2004-04-27",1135.530029,1146.5600589999999,1135.530029,1138.1099850000001,1518000000,1138.1099850000001,1,1,1135.53,1146.56,1135.53,1138.1099999999999,1518000000]
[4388,"2004-04-07",1148.160034,1148.160034,1138.410034,1140.530029,1458800000,1140.530029,1,1,1148.1600000000001,1148.1600000000001,1138.4100000000001,1140.53,1458800000]
[4392,"2004-04-01",1126.209961,1135.670044,1126.1999510000001,1132.170044,1560700000,1132.170044,1,1,1126.21,1135.67,1126.2,1132.17,1560700000]
[4401,"2004-03-19",1122.3199460000001,1122.719971,1109.6899410000001,1109.780029,1457400000,1109.780029,1,1,1122.32,1122.72,1109.69,1109.78,1457400000]
[4411,"2004-03-05",1154.869995,1163.2299800000001,1148.7700199999999,1156.8599850000001,1398200000,1156.8599850000001,1,1,1154.8699999999999,1163.23,1148.77,1156.8599999999999,1398200000]
[4418,"2004-02-25",1139.089966,1145.23999,1138.959961,1143.670044,1360700000,1143.670044,{"$f":"IF(F4433=0,1,H4433/F4433)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4433,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4433*C4433,2)","v":1139.0899999999999},{"$f":"ROUND($I4433*D4433,2)","v":1145.24},{"$f":"ROUND($I4433*E4433,2)","v":1138.96},{"$f":"ROUND($I4433*F4433,2)","v":1143.67},{"$f":"G4433*J4433","v":1360700000}]
[4427,"2004-02-11",1145.540039,1158.8900149999999,1142.329956,1157.76001,1699300000,1157.76001,1,1,1145.54,1158.8900000000001,1142.33,1157.76,1699300000]
[4436,"2004-01-29",1128.4799800000001,1134.3900149999999,1122.380005,1134.1099850000001,1921900000,1134.1099850000001,1,1,1128.48,1134.3900000000001,1122.3800000000001,1134.1099999999999,1921900000]
[4443,"2004-01-20",1139.829956,1142.9300539999999,1135.400024,1138.7700199999999,1698200000,1138.7700199999999,1,1,1139.83,1142.93,1135.4000000000001,1138.77,1698200000]
[4445,"2004-01-15",1130.5200199999999,1137.1099850000001,1124.540039,1132.0500489999999,1695000000,1132.0500489999999,1,1,1130.52,1137.1099999999999,1124.54,1132.05,1695000000]
[4454,"2004-01-02",1111.920044,1118.849976,1105.079956,1108.4799800000001,1153200000,1108.4799800000001,1,1,1111.92,1118.8499999999999,1105.08,1108.48,1153200000]
[4466,"2003-12-15",1074.1400149999999,1082.790039,1068,1068.040039,1520800000,1068.040039,1,1,1074.1400000000001,1082.79,1068,1068.04,1520800000]
[4471,"2003-12-08",1061.5,1069.589966,1060.9300539999999,1069.3000489999999,1218900000,1069.3000489999999,1,1,1061.5,1069.5899999999999,1060.93,1069.3,1218900000]
[4480,"2003-11-24",1035.280029,1052.079956,1035.280029,1052.079956,1302800000,1052.079956,1,1,1035.28,1052.08,1035.28,1052.08,1302800000]
[4486,"2003-11-14",1058.410034,1063.650024,1048.1099850000001,1050.349976,1356100000,1050.349976,1,1,1058.4100000000001,1063.6500000000001,1048.1099999999999,1050.3499999999999,1356100000]
[4497,"2003-10-30",1048.1099850000001,1052.8100589999999,1043.8199460000001,1046.9399410000001,1629700000,1046.9399410000001,1,1,1048.1099999999999,1052.81,1043.82,1046.94,1629700000]
[4498,"2003-10-29",1046.790039,1049.829956,1043.349976,1048.1099850000001,1562600000,1048.1099850000001,1,1,1046.79,1049.83,1043.3499999999999,1048.1099999999999,1562600000]
[4509,"2003-10-14",1045.349976,1049.48999,1040.839966,1049.4799800000001,1271900000,1049.4799800000001,1,1,1045.3499999999999,1049.49,1040.8399999999999,1049.48,1271900000]
[4515,"2003-10-06",1029.849976,1036.4799800000001,1029.150024,1034.349976,1025800000,1034.349976,1,1,1029.8499999999999,1036.48,1029.1500000000001,1034.3499999999999,1025800000]
[4524,"2003-09-23",1022.820007,1030.119995,1021.539978,1029.030029,1301700000,1029.030029,1,1,1022.82,1030.1199999999999,1021.54,1029.03,1301700000]
[4532,"2003-09-11",1010.919983,1020.880005,1010.919983,1016.419983,1335900000,1016.419983,1,1,1010.92,1020.88,1010.92,1016.42,1335900000]
[4541,"2003-08-28",996.78997800000002,1004.119995,991.419983,1002.840027,1165200000,1002.840027,1,1,996.79,1004.12,991.42,1002.84,1165200000]
[4550,"2003-08-15",990.51000999999997,992.39001499999995,987.09997599999997,990.669983,636370000,990.669983,1,1,990.51,992.39,987.1,990.67,636370000]
[4555,"2003-08-08",974.11999500000002,980.57000700000003,973.830017,977.59002699999996,1086600000,977.59002699999996,1,1,974.12,980.57,973.83,977.59,1086600000]
[4559,"2003-08-04",980.15002400000003,985.75,966.78997800000002,982.82000700000003,1318700000,982.82000700000003,1,1,980.15,985.75,966.79,982.82,1318700000]
[4568,"2003-07-22",978.79998799999998,990.28997800000002,976.080017,988.10998500000005,1439700000,988.10998500000005,1,1,978.8,990.29,976.08,988.11,1439700000]
[4577,"2003-07-09",1007.840027,1010.429993,998.169983,1002.210022,1618000000,1002.210022,1,1,1007.84,1010.43,998.17,1002.21,1618000000]
[4584,"2003-06-27",985.82000700000003,988.88000499999998,974.28997800000002,976.21997099999999,1267800000,976.21997099999999,1,1,985.82,988.88,974.29,976.22,1267800000]
[4594,"2003-06-13",998.51000999999997,1000.919983,984.27002000000005,988.60998500000005,1271600000,988.60998500000005,1,1,998.51,1000.92,984.27,988.61,1271600000]
[4603,"2003-06-02",963.59002699999996,979.10998500000005,963.59002699999996,967,1662500000,967,1,1,963.59,979.11,963.59,967,1662500000]
[4607,"2003-05-27",933.21997099999999,952.76000999999997,927.330017,951.47997999999995,1532000000,951.47997999999995,1,1,933.22,952.76,927.33,951.48,1532000000]
[4620,"2003-05-07",934.39001499999995,937.21997099999999,926.40997300000004,929.61999500000002,1531900000,929.61999500000002,1,1,934.39,937.22,926.41,929.62,1531900000]
[4621,"2003-05-06",926.54998799999998,939.60998500000005,926.38000499999998,934.39001499999995,1649600000,934.39001499999995,1,1,926.55,939.61,926.38,934.39,1649600000]
[4630,"2003-04-23",911.36999500000002,919.73999000000003,909.89001499999995,919.02002000000005,1667200000,919.02002000000005,1,1,911.37,919.74,909.89,919.02,1667200000]
[4638,"2003-04-10",865.98999000000003,871.78002900000001,862.76000999999997,871.580017,1275300000,871.580017,1,1,865.99,871.78,862.76,871.58,1275300000]
[4647,"2003-03-28",868.52002000000005,869.88000499999998,860.830017,863.5,1227000000,863.5,1,1,868.52,869.88,860.83,863.5,1227000000]
[4653,"2003-03-20",874.02002000000005,879.59997599999997,859.01000999999997,875.669983,1439100000,875.669983,1,1,874.02,879.6,859.01,875.67,1439100000]
[4664,"2003-03-05",821.98999000000003,829.86999500000002,819,829.84997599999997,1332700000,829.84997599999997,1,1,821.99,829.87,819,829.85,1332700000]
[4673,"2003-02-20",845.13000499999998,849.36999500000002,836.55999799999995,837.09997599999997,1194100000,837.09997599999997,1,1,845.13,849.37,836.56,837.1,1194100000]
[4676,"2003-02-14",817.36999500000002,834.89001499999995,815.03002900000001,834.89001499999995,1404600000,834.89001499999995,1,1,817.37,834.89,815.03,834.89,1404600000]
[4682,"2003-02-06",843.59002699999996,844.22997999999995,833.25,838.15002400000003,1430900000,838.15002400000003,1,1,843.59,844.23,833.25,838.15,1430900000]
[4691,"2003-01-24",887.34002699999996,887.34002699999996,859.71002199999998,861.40002400000003,1574800000,861.40002400000003,1,1,887.34,887.34,859.71,861.4,1574800000]
[4699,"2003-01-13",927.57000700000003,935.04998799999998,922.04998799999998,926.26000999999997,1396300000,926.26000999999997,1,1,927.57,935.05,922.05,926.26,1396300000]
[4708,"2002-12-30",875.40002400000003,882.09997599999997,870.22997999999995,879.39001499999995,1057800000,879.39001499999995,1,1,875.4,882.1,870.23,879.39,1057800000]
[4717,"2002-12-16",889.47997999999995,910.419983,889.47997999999995,910.40002400000003,1271600000,910.40002400000003,1,1,889.48,910.42,889.48,910.4,1271600000]
[4726,"2002-12-03",934.53002900000001,934.53002900000001,918.72997999999995,920.75,1488400000,920.75,1,1,934.53,934.53,918.73,920.75,1488400000]
[4735,"2002-11-19",900.35998500000005,905.45001200000002,893.09002699999996,896.73999000000003,1337400000,896.73999000000003,1,1,900.36,905.45,893.09,896.74,1337400000]
[4743,"2002-11-07",923.76000999999997,923.76000999999997,898.67999299999997,902.65002400000003,1466900000,902.65002400000003,1,1,923.76,923.76,898.68,902.65,1466900000]
[4744,"2002-11-06",915.39001499999995,925.65997300000004,905,923.76000999999997,1674000000,923.76000999999997,1,1,915.39,925.66,905,923.76,1674000000]
[4758,"2002-10-17",860.02002000000005,885.34997599999997,860.02002000000005,879.20001200000002,1780390000,879.20001200000002,1,1,860.02,885.35,860.02,879.2,1780390000]
[4761,"2002-10-14",835.32000700000003,844.39001499999995,828.36999500000002,841.44000200000005,1200300000,841.44000200000005,1,1,835.32,844.39,828.37,841.44,1200300000]
[4770,"2002-10-01",815.28002900000001,847.92999299999997,812.82000700000003,847.90997300000004,1780900000,847.90997300000004,1,1,815.28,847.93,812.82,847.91,1780900000]
[4781,"2002-09-16",889.80999799999995,891.84002699999996,878.90997300000004,891.09997599999997,1001400000,891.09997599999997,1,1,889.81,891.84,878.91,891.1,1001400000]
[4787,"2002-09-06",879.15002400000003,899.07000700000003,879.15002400000003,893.919983,1184500000,893.919983,1,1,879.15,899.07,879.15,893.92,1184500000]
[4796,"2002-08-23",962.70001200000002,962.70001200000002,937.169983,940.85998500000005,1071500000,940.85998500000005,1,1,962.7,962.7,937.17,940.86,1071500000]
[4804,"2002-08-13",903.79998799999998,911.71002199999998,883.61999500000002,884.21002199999998,1297700000,884.21002199999998,1,1,903.8,911.71,883.62,884.21,1297700000]
[4805,"2002-08-12",908.64001499999995,908.64001499999995,892.38000499999998,903.79998799999998,1036500000,903.79998799999998,1,1,908.64,908.64,892.38,903.8,1036500000]
[4814,"2002-07-30",898.96002199999998,909.80999799999995,884.70001200000002,902.78002900000001,1826090000,902.78002900000001,1,1,898.96,909.81,884.7,902.78,1826090000]
[4827,"2002-07-11",920.46997099999999,929.15997300000004,900.94000200000005,927.36999500000002,2080480000,927.36999500000002,1,1,920.47,929.16,900.94,927.37,2080480000]
[4831,"2002-07-05",953.98999000000003,989.07000700000003,953.98999000000003,989.03002900000001,699400000,989.03002900000001,1,1,953.99,989.07,953.99,989.03,699400000]
[4840,"2002-06-21",1006.289978,1006.289978,985.65002400000003,989.14001499999995,1497200000,989.14001499999995,1,1,1006.29,1006.29,985.65,989.14,1497200000]
[4847,"2002-06-12",1013.26001,1021.849976,1002.580017,1020.26001,1795720000,1020.26001,1,1,1013.26,1021.85,1002.58,1020.26,1795720000]
[4857,"2002-05-29",1074.5500489999999,1074.829956,1067.660034,1067.660034,1081800000,1067.660034,1,1,1074.55,1074.83,1067.6600000000001,1067.6600000000001,1081800000]
[4866,"2002-05-15",1097.280029,1104.2299800000001,1088.9399410000001,1091.0699460000001,1420200000,1091.0699460000001,{"$f":"IF(F4881=0,1,H4881/F4881)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4881,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4881*C4881,2)","v":1097.28},{"$f":"ROUND($I4881*D4881,2)","v":1104.23},{"$f":"ROUND($I4881*E4881,2)","v":1088.94},{"$f":"ROUND($I4881*F4881,2)","v":1091.07},{"$f":"G4881*J4881","v":1420200000}]
[4870,"2002-05-09",1088.849976,1088.849976,1072.2299800000001,1073.01001,1153000000,1073.01001,1,1,1088.8499999999999,1088.8499999999999,1072.23,1073.01,1153000000]
[4875,"2002-05-02",1086.459961,1091.420044,1079.459961,1084.5600589999999,1364000000,1084.5600589999999,1,1,1086.46,1091.42,1079.46,1084.56,1364000000]
[4884,"2002-04-19",1124.469971,1128.8199460000001,1122.589966,1125.170044,1185000000,1125.170044,1,1,1124.47,1128.82,1122.5899999999999,1125.17,1185000000]
[4893,"2002-04-08",1122.7299800000001,1125.410034,1111.790039,1125.290039,1095300000,1125.290039,1,1,1122.73,1125.4100000000001,1111.79,1125.29,1095300000]
[4902,"2002-03-25",1148.6999510000001,1151.040039,1131.869995,1131.869995,1057900000,1131.869995,1,1,1148.7,1151.04,1131.8699999999999,1131.8699999999999,1057900000]
[4910,"2002-03-13",1165.579956,1165.579956,1151.01001,1154.089966,1354000000,1154.089966,1,1,1165.58,1165.58,1151.01,1154.0899999999999,1354000000]
[4919,"2002-02-28",1109.8900149999999,1121.5699460000001,1106.7299800000001,1106.7299800000001,1392200000,1106.7299800000001,1,1,1109.8900000000001,1121.57,1106.73,1106.73,1392200000]
[4925,"2002-02-20",1083.339966,1098.3199460000001,1074.3599850000001,1097.9799800000001,1438900000,1097.9799800000001,1,1,1083.3399999999999,1098.32,1074.3599999999999,1097.98,1438900000]
[4928,"2002-02-14",1118.51001,1124.719971,1112.3000489999999,1116.4799800000001,1272500000,1116.4799800000001,1,1,1118.51,1124.72,1112.3,1116.48,1272500000]
[4937,"2002-02-01",1130.1999510000001,1130.1999510000001,1118.51001,1122.1999510000001,1367200000,1122.1999510000001,1,1,1130.2,1130.2,1118.51,1122.2,1367200000]
[4945,"2002-01-22",1127.579956,1135.26001,1117.910034,1119.3100589999999,1311600000,1119.3100589999999,1,1,1127.58,1135.26,1117.9100000000001,1119.31,1311600000]
[4954,"2002-01-08",1164.8900149999999,1167.599976,1157.459961,1160.709961,1258800000,1160.709961,1,1,1164.8900000000001,1167.5999999999999,1157.46,1160.71,1258800000]
[4963,"2001-12-24",1144.8900149999999,1147.829956,1144.619995,1144.650024,439670000,1144.650024,1,1,1144.8900000000001,1147.83,1144.6199999999999,1144.6500000000001,439670000]
[4968,"2001-12-17",1123.089966,1137.3000489999999,1122.660034,1134.3599850000001,1260400000,1134.3599850000001,1,1,1123.0899999999999,1137.3,1122.6600000000001,1134.3599999999999,1260400000]
[4980,"2001-11-29",1128.5200199999999,1140.400024,1125.51001,1140.1999510000001,1375700000,1140.1999510000001,1,1,1128.52,1140.4000000000001,1125.51,1140.2,1375700000]
[4989,"2001-11-15",1141.209961,1146.459961,1135.0600589999999,1142.23999,1454500000,1142.23999,1,1,1141.21,1146.46,1135.06,1142.24,1454500000]
[4991,"2001-11-13",1118.329956,1139.1400149999999,1118.329956,1139.089966,1370100000,1139.089966,1,1,1118.33,1139.1400000000001,1118.33,1139.0899999999999,1370100000]
[4998,"2001-11-02",1084.099976,1089.630005,1075.579956,1087.1999510000001,1121900000,1087.1999510000001,1,1,1084.0999999999999,1089.6300000000001,1075.58,1087.2,1121900000]
[5007,"2001-10-22",1073.4799800000001,1090.5699460000001,1070.790039,1089.900024,1105700000,1089.900024,1,1,1073.48,1090.57,1070.79,1089.9000000000001,1105700000]
[5014,"2001-10-11",1080.98999,1099.160034,1080.98999,1097.4300539999999,1704580000,1097.4300539999999,1,1,1080.99,1099.1600000000001,1080.99,1097.43,1704580000]
[5024,"2001-09-27",1007.039978,1018.919983,998.23999000000003,1018.6099850000001,1467000000,1018.6099850000001,1,1,1007.04,1018.92,998.24,1018.61,1467000000]
[5033,"2001-09-10",1085.780029,1096.9399410000001,1073.150024,1092.540039,1276600000,1092.540039,1,1,1085.78,1096.94,1073.1500000000001,1092.54,1276600000]
[5042,"2001-08-27",1184.9300539999999,1186.849976,1178.0699460000001,1179.209961,842600000,1179.209961,1,1,1184.93,1186.8499999999999,1178.07,1179.21,842600000]
[5050,"2001-08-15",1186.7299800000001,1191.209961,1177.6099850000001,1178.0200199999999,1065600000,1178.0200199999999,1,1,1186.73,1191.21,1177.6099999999999,1178.02,1065600000]
[5051,"2001-08-14",1191.290039,1198.790039,1184.26001,1186.7299800000001,964600000,1186.7299800000001,1,1,1191.29,1198.79,1184.26,1186.73,964600000]
[5060,"2001-08-01",1211.2299800000001,1223.040039,1211.2299800000001,1215.9300539999999,1340300000,1215.9300539999999,1,1,1211.23,1223.04,1211.23,1215.93,1340300000]
[5073,"2001-07-13",1208.1400149999999,1218.540039,1203.6099850000001,1215.6800539999999,1121700000,1215.6800539999999,1,1,1208.1400000000001,1218.54,1203.6099999999999,1215.68,1121700000]
[5077,"2001-07-09",1190.589966,1201.76001,1189.75,1198.780029,1045700000,1198.780029,1,1,1190.5899999999999,1201.76,1189.75,1198.78,1045700000]
[5086,"2001-06-25",1225.349976,1231.5,1213.599976,1218.599976,1050100000,1218.599976,1,1,1225.3499999999999,1231.5,1213.5999999999999,1218.5999999999999,1050100000]
[5096,"2001-06-11",1264.959961,1264.959961,1249.2299800000001,1254.3900149999999,870100000,1254.3900149999999,1,1,1264.96,1264.96,1249.23,1254.3900000000001,870100000]
[5103,"2001-05-31",1248.079956,1261.910034,1248.0699460000001,1255.8199460000001,1226600000,1255.8199460000001,1,1,1248.08,1261.9100000000001,1248.07,1255.82,1226600000]
[5112,"2001-05-17",1284.98999,1296.4799800000001,1282.650024,1288.48999,1355600000,1288.48999,1,1,1284.99,1296.48,1282.6500000000001,1288.49,1355600000]
[5119,"2001-05-08",1266.709961,1267.01001,1253,1261.1999510000001,1006300000,1261.1999510000001,1,1,1266.71,1267.01,1253,1261.2,1006300000]
[5121,"2001-05-04",1248.579956,1267.51001,1232,1266.6099850000001,1082100000,1266.6099850000001,1,1,1248.58,1267.51,1232,1266.6099999999999,1082100000]
[5130,"2001-04-23",1242.9799800000001,1242.9799800000001,1217.469971,1224.3599850000001,1012600000,1224.3599850000001,1,1,1242.98,1242.98,1217.47,1224.3599999999999,1012600000]
[5142,"2001-04-04",1106.459961,1117.5,1091.98999,1103.25,1425590000,1103.25,1,1,1106.46,1117.5,1091.99,1103.25,1425590000]
[5147,"2001-03-28",1182.170044,1182.170044,1147.829956,1153.290039,1333400000,1153.290039,1,1,1182.17,1182.17,1147.83,1153.29,1333400000]
[5156,"2001-03-15",1166.709961,1182.040039,1166.709961,1173.5600589999999,1259500000,1173.5600589999999,1,1,1166.71,1182.04,1166.71,1173.56,1259500000]
[5165,"2001-03-02",1241.2299800000001,1251.01001,1219.73999,1234.1800539999999,1294000000,1234.1800539999999,1,1,1241.23,1251.01,1219.74,1234.18,1294000000]
[5173,"2001-02-20",1301.530029,1307.160034,1278.4399410000001,1278.9399410000001,1112200000,1278.9399410000001,1,1,1301.53,1307.1600000000001,1278.44,1278.94,1112200000]
[5174,"2001-02-16",1326.6099850000001,1326.6099850000001,1293.1800539999999,1301.530029,1257200000,1301.530029,1,1,1326.61,1326.61,1293.18,1301.53,1257200000]
[5183,"2001-02-05",1349.469971,1354.5600589999999,1344.4799800000001,1354.3100589999999,1013000000,1354.3100589999999,1,1,1349.47,1354.56,1344.48,1354.31,1013000000]
[5194,"2001-01-19",1347.969971,1354.5500489999999,1336.73999,1342.540039,1407800000,1342.540039,1,1,1347.97,1354.55,1336.74,1342.54,1407800000]
[5200,"2001-01-10",1300.8000489999999,1313.76001,1287.280029,1313.2700199999999,1296500000,1313.2700199999999,1,1,1300.8,1313.76,1287.28,1313.27,1296500000]
[5209,"2000-12-27",1315.1899410000001,1332.030029,1310.959961,1328.920044,1092700000,1328.920044,1,1,1315.19,1332.03,1310.96,1328.92,1092700000]
[5217,"2000-12-14",1359.98999,1359.98999,1340.4799800000001,1340.9300539999999,1061300000,1340.9300539999999,1,1,1359.99,1359.99,1340.48,1340.93,1061300000]
[5226,"2000-12-01",1314.9499510000001,1334.670044,1307.0200199999999,1315.2299800000001,1195200000,1315.2299800000001,1,1,1314.95,1334.67,1307.02,1315.23,1195200000]
[5235,"2000-11-17",1372.3199460000001,1384.849976,1355.5500489999999,1367.719971,1070400000,1367.719971,1,1,1372.32,1384.85,1355.55,1367.72,1070400000]
[5240,"2000-11-10",1400.1400149999999,1400.1400149999999,1365.969971,1365.9799800000001,962500000,1365.9799800000001,1,1,1400.14,1400.14,1365.97,1365.98,962500000]
[5244,"2000-11-06",1428.76001,1438.459961,1427.719971,1432.1899410000001,930900000,1432.1899410000001,1,1,1428.76,1438.46,1427.72,1432.19,930900000]
[5253,"2000-10-24",1395.780029,1415.6400149999999,1388.130005,1398.130005,1158600000,1398.130005,1,1,1395.78,1415.64,1388.13,1398.13,1158600000]
[5263,"2000-10-10",1402.030029,1408.829956,1383.849976,1387.0200199999999,1044000000,1387.0200199999999,1,1,1402.03,1408.83,1383.85,1387.02,1044000000]
[5270,"2000-09-29",1458.290039,1458.290039,1436.290039,1436.51001,1197100000,1436.51001,1,1,1458.29,1458.29,1436.29,1436.51,1197100000]
[5279,"2000-09-18",1465.8100589999999,1467.7700199999999,1441.920044,1444.51001,962500000,1444.51001,1,1,1465.81,1467.77,1441.92,1444.51,962500000]
[5286,"2000-09-07",1492.25,1505.339966,1492.25,1502.51001,985500000,1502.51001,1,1,1492.25,1505.34,1492.25,1502.51,985500000]
[5296,"2000-08-23",1498.130005,1507.1999510000001,1489.5200199999999,1505.969971,871000000,1505.969971,1,1,1498.13,1507.2,1489.52,1505.97,871000000]
[5297,"2000-08-22",1499.4799800000001,1508.4499510000001,1497.420044,1498.130005,818800000,1498.130005,1,1,1499.48,1508.45,1497.42,1498.13,818800000]
[5306,"2000-08-09",1482.8000489999999,1490.329956,1471.160034,1472.869995,1054000000,1472.869995,1,1,1482.8,1490.33,1471.16,1472.87,1054000000]
[5314,"2000-07-28",1449.619995,1456.6800539999999,1413.8900149999999,1419.8900149999999,980000000,1419.8900149999999,{"$f":"IF(F5329=0,1,H5329/F5329)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5329,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5329*C5329,2)","v":1449.62},{"$f":"ROUND($I5329*D5329,2)","v":1456.68},{"$f":"ROUND($I5329*E5329,2)","v":1413.89},{"$f":"ROUND($I5329*F5329,2)","v":1419.89},{"$f":"G5329*J5329","v":980000000}]
[5323,"2000-07-17",1509.9799800000001,1517.3199460000001,1505.26001,1510.48999,906000000,1510.48999,1,1,1509.98,1517.32,1505.26,1510.49,906000000]
[5332,"2000-07-03",1454.599976,1469.579956,1450.849976,1469.540039,451900000,1469.540039,1,1,1454.6,1469.58,1450.85,1469.54,451900000]
[5338,"2000-06-23",1452.1800539999999,1459.9399410000001,1438.3100589999999,1441.4799800000001,847600000,1441.4799800000001,1,1,1452.18,1459.94,1438.31,1441.48,847600000]
[5349,"2000-06-08",1471.3599850000001,1475.650024,1456.48999,1461.670044,854300000,1461.670044,1,1,1471.36,1475.65,1456.49,1461.67,854300000]
[5358,"2000-05-25",1399.0500489999999,1411.650024,1373.9300539999999,1381.5200199999999,984500000,1381.5200199999999,1,1,1399.05,1411.65,1373.93,1381.52,984500000]
[5361,"2000-05-22",1406.9499510000001,1410.5500489999999,1368.7299800000001,1400.719971,869000000,1400.719971,1,1,1406.95,1410.55,1368.73,1400.72,869000000]
[5367,"2000-05-12",1407.8100589999999,1430.130005,1407.8100589999999,1420.959961,858200000,1420.959961,1,1,1407.81,1430.13,1407.81,1420.96,858200000]
[5376,"2000-05-01",1452.4300539999999,1481.51001,1452.4300539999999,1468.25,966300000,1468.25,1,1,1452.43,1481.51,1452.43,1468.25,966300000]
[5384,"2000-04-18",1401.4399410000001,1441.6099850000001,1397.8100589999999,1441.6099850000001,1109400000,1441.6099850000001,1,1,1401.44,1441.61,1397.81,1441.61,1109400000]
[5393,"2000-04-05",1494.7299800000001,1506.5500489999999,1478.0500489999999,1487.369995,1110300000,1487.369995,1,1,1494.73,1506.55,1478.05,1487.37,1110300000]
[5402,"2000-03-23",1500.6400149999999,1532.5,1492.3900149999999,1527.349976,1078300000,1527.349976,1,1,1500.64,1532.5,1492.39,1527.35,1078300000]
[5407,"2000-03-16",1392.150024,1458.469971,1392.150024,1458.469971,1482300000,1458.469971,1,1,1392.15,1458.47,1392.15,1458.47,1482300000]
[5419,"2000-02-29",1348.0500489999999,1369.630005,1348.0500489999999,1366.420044,1204300000,1366.420044,1,1,1348.05,1369.63,1348.05,1366.42,1204300000]
[5420,"2000-02-28",1333.3599850000001,1360.8199460000001,1325.0699460000001,1348.0500489999999,1026500000,1348.0500489999999,1,1,1333.36,1360.82,1325.07,1348.05,1026500000]
[5434,"2000-02-07",1424.369995,1427.150024,1413.329956,1424.23999,918100000,1424.23999,1,1,1424.37,1427.15,1413.33,1424.24,918100000]
[5437,"2000-02-02",1409.280029,1420.6099850000001,1403.48999,1409.119995,1038600000,1409.119995,1,1,1409.28,1420.61,1403.49,1409.12,1038600000]
[5446,"2000-01-20",1455.900024,1465.709961,1438.540039,1445.5699460000001,1100700000,1445.5699460000001,1,1,1455.9,1465.71,1438.54,1445.57,1100700000]
[5457,"2000-01-04",1455.219971,1455.219971,1397.4300539999999,1399.420044,1009000000,1399.420044,1,1,1455.22,1455.22,1397.43,1399.42,1009000000]
[5463,"1999-12-27",1458.339966,1463.1899410000001,1450.829956,1457.099976,722600000,1457.099976,1,1,1458.34,1463.19,1450.83,1457.1,722600000]
[5472,"1999-12-13",1417.040039,1421.579956,1410.099976,1415.219971,977600000,1415.219971,1,1,1417.04,1421.58,1410.1,1415.22,977600000]
[5480,"1999-12-01",1388.910034,1400.119995,1387.380005,1397.719971,884000000,1397.719971,1,1,1388.91,1400.12,1387.38,1397.72,884000000]
[5481,"1999-11-30",1407.829956,1410.589966,1386.9499510000001,1388.910034,951500000,1388.910034,1,1,1407.83,1410.59,1386.95,1388.91,951500000]
[5490,"1999-11-16",1394.3900149999999,1420.3599850000001,1394.3900149999999,1420.0699460000001,942200000,1420.0699460000001,1,1,1394.39,1420.36,1394.39,1420.07,942200000]
[5499,"1999-11-03",1347.73999,1360.329956,1347.73999,1354.9300539999999,914400000,1354.9300539999999,1,1,1347.74,1360.33,1347.74,1354.93,914400000]
[5505,"1999-10-26",1293.630005,1303.459961,1281.8599850000001,1281.910034,878300000,1281.910034,1,1,1293.6300000000001,1303.46,1281.8599999999999,1281.9100000000001,878300000]
[5516,"1999-10-11",1336.0200199999999,1339.2299800000001,1332.959961,1335.209961,655900000,1335.209961,1,1,1336.02,1339.23,1332.96,1335.21,655900000]
[5525,"1999-09-28",1283.3100589999999,1285.5500489999999,1256.26001,1282.1999510000001,885400000,1282.1999510000001,1,1,1283.31,1285.55,1256.26,1282.2,885400000]
[5532,"1999-09-17",1318.4799800000001,1337.589966,1318.4799800000001,1335.420044,861900000,1335.420044,1,1,1318.48,1337.59,1318.48,1335.42,861900000]
[5542,"1999-09-02",1331.0699460000001,1331.0699460000001,1304.880005,1319.1099850000001,687100000,1319.1099850000001,1,1,1331.07,1331.07,1304.8800000000001,1319.11,687100000]
[5543,"1999-09-01",1320.410034,1331.1800539999999,1320.3900149999999,1331.0699460000001,708200000,1331.0699460000001,1,1,1320.41,1331.18,1320.39,1331.07,708200000]
[5555,"1999-08-16",1327.6800539999999,1331.0500489999999,1320.51001,1330.7700199999999,583550000,1330.7700199999999,1,1,1327.68,1331.05,1320.51,1330.77,583550000]
[5560,"1999-08-09",1300.290039,1306.6800539999999,1295.98999,1297.8000489999999,684300000,1297.8000489999999,1,1,1300.29,1306.68,1295.99,1297.8,684300000]
[5569,"1999-07-27",1347.75,1368.6999510000001,1347.75,1362.839966,723800000,1362.839966,1,1,1347.75,1368.7,1347.75,1362.84,723800000]
[5578,"1999-07-14",1393.5600589999999,1400.0500489999999,1386.51001,1398.170044,756100000,1398.170044,1,1,1393.56,1400.05,1386.51,1398.17,756100000]
[5586,"1999-07-01",1372.709961,1382.8000489999999,1360.8000489999999,1380.959961,843400000,1380.959961,1,1,1372.71,1382.8,1360.8,1380.96,843400000]
[5595,"1999-06-18",1339.900024,1344.4799800000001,1333.5200199999999,1342.839966,914500000,1342.839966,1,1,1339.9,1344.48,1333.52,1342.84,914500000]
[5601,"1999-06-10",1318.6400149999999,1318.6400149999999,1293.280029,1302.8199460000001,716500000,1302.8199460000001,1,1,1318.64,1318.64,1293.28,1302.82,716500000]
[5604,"1999-06-07",1327.75,1336.420044,1325.8900149999999,1334.5200199999999,664300000,1334.5200199999999,1,1,1327.75,1336.42,1325.89,1334.52,664300000]
[5613,"1999-05-24",1330.290039,1333.0200199999999,1303.530029,1306.650024,754700000,1306.650024,1,1,1330.29,1333.02,1303.53,1306.6500000000001,754700000]
[5624,"1999-05-07",1332.0500489999999,1345.98999,1332.0500489999999,1345,814900000,1345,1,1,1332.05,1345.99,1332.05,1345,814900000]
[5630,"1999-04-29",1350.910034,1356.75,1336.8100589999999,1342.829956,1003600000,1342.829956,1,1,1350.91,1356.75,1336.81,1342.83,1003600000]
[5639,"1999-04-16",1322.8599850000001,1325.030029,1311.400024,1319,1002300000,1319,1,1,1322.86,1325.03,1311.4,1319,1002300000]
[5648,"1999-04-05",1293.719971,1321.119995,1293.719971,1321.119995,695800000,1321.119995,1,1,1293.72,1321.12,1293.72,1321.12,695800000]
[5653,"1999-03-26",1289.98999,1289.98999,1277.25,1282.8000489999999,707200000,1282.8000489999999,1,1,1289.99,1289.99,1277.25,1282.8,707200000]
[5665,"1999-03-10",1279.839966,1287.0200199999999,1275.160034,1286.839966,841900000,1286.839966,1,1,1279.8399999999999,1287.02,1275.1600000000001,1286.8399999999999,841900000]
[5666,"1999-03-09",1282.7299800000001,1293.73999,1275.1099850000001,1279.839966,803700000,1279.839966,1,1,1282.73,1293.74,1275.1099999999999,1279.8399999999999,803700000]
[5676,"1999-02-23",1272.1400149999999,1280.380005,1263.3599850000001,1271.1800539999999,781100000,1271.1800539999999,1,1,1272.1400000000001,1280.3800000000001,1263.3599999999999,1271.18,781100000]
[5683,"1999-02-11",1223.5500489999999,1254.0500489999999,1223.1899410000001,1254.040039,815800000,1254.040039,1,1,1223.55,1254.05,1223.19,1254.04,815800000]
[5692,"1999-01-29",1265.369995,1280.369995,1255.1800539999999,1279.6400149999999,917000000,1279.6400149999999,1,1,1265.3699999999999,1280.3699999999999,1255.18,1279.6400000000001,917000000]
[5699,"1999-01-20",1252,1274.0699460000001,1251.540039,1256.619995,905700000,1256.619995,1,1,1252,1274.07,1251.54,1256.6199999999999,905700000]
[5709,"1999-01-05",1228.099976,1246.1099850000001,1228.099976,1244.780029,775000000,1244.780029,1,1,1228.0999999999999,1246.1099999999999,1228.0999999999999,1244.78,775000000]
[5718,"1998-12-21",1188.030029,1210.880005,1188.030029,1202.839966,744800000,1202.839966,1,1,1188.03,1210.8800000000001,1188.03,1202.8399999999999,744800000]
[5722,"1998-12-15",1141.1999510000001,1162.829956,1141.1999510000001,1162.829956,777900000,1162.829956,1,1,1141.2,1162.83,1141.2,1162.83,777900000]
[5727,"1998-12-08",1187.6999510000001,1193.530029,1172.780029,1181.380005,727700000,1181.380005,1,1,1187.7,1193.53,1172.78,1181.3800000000001,727700000]
[5736,"1998-11-24",1188.209961,1191.3000489999999,1181.8100589999999,1182.98999,766200000,1182.98999,1,1,1188.21,1191.3,1181.81,1182.99,766200000]
[5745,"1998-11-11",1128.26001,1136.25,1117.400024,1120.969971,715700000,1120.969971,1,1,1128.26,1136.25,1117.4000000000001,1120.97,715700000]
[5753,"1998-10-30",1085.9300539999999,1103.780029,1085.9300539999999,1098.670044,785000000,1098.670044,1,1,1085.93,1103.78,1085.93,1098.67,785000000]
[5762,"1998-10-19",1056.420044,1065.209961,1054.2299800000001,1062.3900149999999,738600000,1062.3900149999999,{"$f":"IF(F5777=0,1,H5777/F5777)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5777,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5777*C5777,2)","v":1056.42},{"$f":"ROUND($I5777*D5777,2)","v":1065.21},{"$f":"ROUND($I5777*E5777,2)","v":1054.23},{"$f":"ROUND($I5777*F5777,2)","v":1062.3900000000001},{"$f":"G5777*J5777","v":738600000}]
[5768,"1998-10-09",959.44000200000005,984.419983,953.03997800000002,984.39001499999995,878100000,984.39001499999995,1,1,959.44,984.42,953.04,984.39,878100000]
[5779,"1998-09-24",1066.089966,1066.1099850000001,1033.040039,1042.719971,805900000,1042.719971,1,1,1066.0899999999999,1066.1099999999999,1033.04,1042.72,805900000]
[5788,"1998-09-11",980.19000200000005,1009.059998,969.71002199999998,1009.059998,819100000,1009.059998,1,1,980.19,1009.06,969.71,1009.06,819100000]
[5789,"1998-09-10",1006.200012,1006.200012,968.64001499999995,980.19000200000005,880300000,980.19000200000005,1,1,1006.2,1006.2,968.64,980.19,880300000]
[5797,"1998-08-28",1042.589966,1051.8000489999999,1021.039978,1027.1400149999999,840300000,1027.1400149999999,1,1,1042.5899999999999,1051.8,1021.04,1027.1400000000001,840300000]
[5806,"1998-08-17",1062.75,1083.670044,1055.079956,1083.670044,584380000,1083.670044,1,1,1062.75,1083.67,1055.08,1083.67,584380000]
[5815,"1998-08-04",1112.4399410000001,1119.7299800000001,1071.8199460000001,1072.119995,852600000,1072.119995,1,1,1112.44,1119.73,1071.82,1072.1199999999999,852600000]
[5820,"1998-07-28",1147.2700199999999,1147.2700199999999,1119.4399410000001,1130.23999,703600000,1130.23999,1,1,1147.27,1147.27,1119.44,1130.24,703600000]
[5832,"1998-07-10",1158.5699460000001,1166.9300539999999,1150.880005,1164.329956,576080000,1164.329956,1,1,1158.57,1166.93,1150.8800000000001,1164.33,576080000]
[5841,"1998-06-26",1129.280029,1136.829956,1129.280029,1133.1999510000001,520050000,1133.1999510000001,1,1,1129.28,1136.83,1129.28,1133.2,520050000]
[5843,"1998-06-24",1119.48999,1134.400024,1115.099976,1132.880005,714900000,1132.880005,1,1,1119.49,1134.4000000000001,1115.0999999999999,1132.8800000000001,714900000]
[5850,"1998-06-15",1098.839966,1098.839966,1077.01001,1077.01001,595820000,1077.01001,1,1,1098.8399999999999,1098.8399999999999,1077.01,1077.01,595820000]
[5859,"1998-06-02",1090.9799800000001,1098.709961,1089.670044,1093.219971,590930000,1093.219971,1,1,1090.98,1098.71,1089.67,1093.22,590930000]
[5866,"1998-05-21",1119.0600589999999,1124.4499510000001,1111.9399410000001,1114.6400149999999,551970000,1114.6400149999999,1,1,1119.06,1124.45,1111.94,1114.6400000000001,551970000]
[5876,"1998-05-07",1104.920044,1105.579956,1094.589966,1095.1400149999999,582240000,1095.1400149999999,1,1,1104.92,1105.58,1094.5899999999999,1095.1400000000001,582240000]
[5885,"1998-04-24",1119.579956,1122.8100589999999,1104.7700199999999,1107.900024,633890000,1107.900024,1,1,1119.58,1122.81,1104.77,1107.9000000000001,633890000]
[5893,"1998-04-14",1109.6899410000001,1115.9499510000001,1109.4799800000001,1115.75,613730000,1115.75,1,1,1109.69,1115.95,1109.48,1115.75,613730000]
[5902,"1998-03-31",1093.5500489999999,1110.130005,1093.5500489999999,1101.75,674930000,1101.75,1,1,1093.55,1110.1300000000001,1093.55,1101.75,674930000]
[5911,"1998-03-18",1080.4499510000001,1085.5200199999999,1077.7700199999999,1085.5200199999999,632690000,1085.5200199999999,1,1,1080.45,1085.52,1077.77,1085.52,632690000]
[5916,"1998-03-11",1064.25,1069.1800539999999,1064.219971,1068.469971,655260000,1068.469971,1,1,1064.25,1069.18,1064.22,1068.47,655260000]
[5920,"1998-03-05",1047.329956,1047.329956,1030.869995,1035.0500489999999,648270000,1035.0500489999999,1,1,1047.33,1047.33,1030.8699999999999,1035.05,648270000]
[5929,"1998-02-20",1028.280029,1034.209961,1022.690002,1034.209961,594300000,1034.209961,1,1,1028.28,1034.21,1022.69,1034.21,594300000]
[5938,"1998-02-06",1003.539978,1013.070007,1003.3599850000001,1012.460022,569650000,1012.460022,1,1,1003.54,1013.07,1003.36,1012.46,569650000]
[5948,"1998-01-23",963.03997800000002,966.44000200000005,950.85998500000005,957.59002699999996,635770000,957.59002699999996,1,1,963.04,966.44,950.86,957.59,635770000]
[5955,"1998-01-13",939.21002199999998,952.14001499999995,939.21002199999998,952.11999500000002,646740000,952.11999500000002,1,1,939.21,952.14,939.21,952.12,646740000]
[5964,"1997-12-30",953.34997599999997,970.84002699999996,953.34997599999997,970.84002699999996,499500000,970.84002699999996,1,1,953.35,970.84,953.35,970.84,499500000]
[5971,"1997-12-18",965.53997800000002,965.53997800000002,950.54998799999998,955.29998799999998,618870000,955.29998799999998,1,1,965.54,965.54,950.55,955.3,618870000]
[5973,"1997-12-16",963.39001499999995,973,963.39001499999995,968.03997800000002,623320000,968.03997800000002,1,1,963.39,973,963.39,968.04,623320000]
[5982,"1997-12-03",971.67999299999997,980.80999799999995,966.15997300000004,976.77002000000005,624610000,976.77002000000005,1,1,971.68,980.81,966.16,976.77,624610000]
[5991,"1997-11-19",938.22997999999995,947.28002900000001,934.830017,944.59002699999996,542720000,944.59002699999996,1,1,938.23,947.28,934.83,944.59,542720000]
[5999,"1997-11-07",938.03002900000001,938.03002900000001,915.39001499999995,927.51000999999997,569980000,927.51000999999997,1,1,938.03,938.03,915.39,927.51,569980000]
[6008,"1997-10-27",941.64001499999995,941.64001499999995,876.72997999999995,876.98999000000003,693730000,876.98999000000003,1,1,941.64,941.64,876.73,876.99,693730000]
[6014,"1997-10-17",955.22997999999995,955.22997999999995,931.580017,944.15997300000004,624980000,944.15997300000004,1,1,955.23,955.23,931.58,944.16,624980000]
[6025,"1997-10-02",955.40997300000004,960.46002199999998,952.94000200000005,960.46002199999998,474760000,960.46002199999998,1,1,955.41,960.46,952.94,960.46,474760000]
[6034,"1997-09-19",947.28997800000002,952.34997599999997,943.90002400000003,950.51000999999997,631040000,950.51000999999997,1,1,947.29,952.35,943.9,950.51,631040000]
[6037,"1997-09-16",919.77002000000005,947.65997300000004,919.77002000000005,945.64001499999995,636380000,945.64001499999995,1,1,919.77,947.66,919.77,945.64,636380000]
[6043,"1997-09-08",929.04998799999998,936.5,929.04998799999998,931.20001200000002,466430000,931.20001200000002,1,1,929.05,936.5,929.05,931.2,466430000]
[6052,"1997-08-25",923.54998799999998,930.92999299999997,917.28997800000002,920.15997300000004,388990000,920.15997300000004,1,1,923.55,930.93,917.29,920.16,388990000]
[6060,"1997-08-13",926.53002900000001,935.77002000000005,916.53997800000002,922.02002000000005,587210000,922.02002000000005,1,1,926.53,935.77,916.54,922.02,587210000]
[6069,"1997-07-31",952.28997800000002,957.72997999999995,948.89001499999995,954.30999799999995,547830000,954.30999799999995,1,1,952.29,957.73,948.89,954.31,547830000]
[6078,"1997-07-18",931.60998500000005,931.60998500000005,912.90002400000003,915.29998799999998,589710000,915.29998799999998,1,1,931.61,931.61,912.9,915.3,589710000]
[6083,"1997-07-11",913.78002900000001,919.73999000000003,913.10998500000005,916.67999299999997,500050000,916.67999299999997,1,1,913.78,919.74,913.11,916.68,500050000]
[6095,"1997-06-24",878.61999500000002,896.75,878.61999500000002,896.34002699999996,542650000,896.34002699999996,1,1,878.62,896.75,878.62,896.34,542650000]
[6096,"1997-06-23",898.70001200000002,898.70001200000002,878.42999299999997,878.61999500000002,492940000,878.61999500000002,1,1,898.7,898.7,878.43,878.62,492940000]
[6105,"1997-06-10",862.90997300000004,870.04998799999998,862.17999299999997,865.27002000000005,526980000,865.27002000000005,1,1,862.91,870.05,862.18,865.27,526980000]
[6112,"1997-05-30",844.080017,851.86999500000002,831.86999500000002,848.28002900000001,537200000,848.28002900000001,1,1,844.08,851.87,831.87,848.28,537200000]
[6122,"1997-05-15",836.03997800000002,842.45001200000002,833.34002699999996,841.88000499999998,458170000,841.88000499999998,1,1,836.04,842.45,833.34,841.88,458170000]
[6131,"1997-05-02",798.53002900000001,812.98999000000003,798.53002900000001,812.96997099999999,499770000,812.96997099999999,1,1,798.53,812.99,798.53,812.97,499770000]
[6135,"1997-04-28",765.36999500000002,773.89001499999995,763.29998799999998,772.96002199999998,404470000,772.96002199999998,1,1,765.37,773.89,763.3,772.96,404470000]
[6148,"1997-04-09",766.11999500000002,769.53002900000001,759.15002400000003,760.59997599999997,451500000,760.59997599999997,1,1,766.12,769.53,759.15,760.6,451500000]
[6157,"1997-03-26",789.07000700000003,794.89001499999995,786.77002000000005,790.5,506670000,790.5,1,1,789.07,794.89,786.77,790.5,506670000]
[6158,"1997-03-25",790.89001499999995,798.10998500000005,788.39001499999995,789.07000700000003,487520000,789.07000700000003,1,1,790.89,798.11,788.39,789.07,487520000]
[6166,"1997-03-13",804.26000999999997,804.26000999999997,789.44000200000005,789.55999799999995,507560000,789.55999799999995,1,1,804.26,804.26,789.44,789.56,507560000]
[6175,"1997-02-28",795.07000700000003,795.70001200000002,788.5,790.82000700000003,508280000,790.82000700000003,1,1,795.07,795.7,788.5,790.82,508280000]
[6181,"1997-02-20",812.48999000000003,812.48999000000003,800.34997599999997,802.79998799999998,492220000,802.79998799999998,1,1,812.49,812.49,800.35,802.8,492220000]
[6192,"1997-02-04",786.72997999999995,789.28002900000001,783.67999299999997,789.26000999999997,506530000,789.26000999999997,1,1,786.73,789.28,783.68,789.26,506530000]
[6201,"1997-01-22",782.71997099999999,786.22997999999995,779.55999799999995,786.22997999999995,589230000,786.22997999999995,1,1,782.72,786.23,779.56,786.23,589230000]
[6204,"1997-01-17",769.75,776.36999500000002,769.71997099999999,776.169983,534640000,776.169983,1,1,769.75,776.37,769.72,776.17,534640000]
[6218,"1996-12-27",755.82000700000003,758.75,754.82000700000003,756.78997800000002,253810000,756.78997800000002,1,1,755.82,758.75,754.82,756.79,253810000]
[6219,"1996-12-26",751.03002900000001,757.07000700000003,751.02002000000005,755.82000700000003,254630000,755.82000700000003,1,1,751.03,757.07,751.02,755.82,254630000]
[6227,"1996-12-13",729.330017,731.40002400000003,721.96997099999999,728.64001499999995,458540000,728.64001499999995,1,1,729.33,731.4,721.97,728.64,458540000]
[6236,"1996-12-02",757.02002000000005,757.03002900000001,751.48999000000003,756.55999799999995,412520000,756.55999799999995,1,1,757.02,757.03,751.49,756.56,412520000]
[6245,"1996-11-18",737.61999500000002,739.23999000000003,734.39001499999995,737.02002000000005,388520000,737.02002000000005,1,1,737.62,739.24,734.39,737.02,388520000]
[6254,"1996-11-05",706.72997999999995,714.55999799999995,706.72997999999995,714.14001499999995,486660000,714.14001499999995,1,1,706.73,714.56,706.73,714.14,486660000]
[6263,"1996-10-23",706.57000700000003,707.30999799999995,700.97997999999995,707.27002000000005,442170000,707.27002000000005,1,1,706.57,707.31,700.98,707.27,442170000]
[6271,"1996-10-11",694.60998500000005,700.669983,694.60998500000005,700.65997300000004,396050000,700.65997300000004,1,1,694.61,700.67,694.61,700.66,396050000]
[6280,"1996-09-30",686.19000200000005,690.10998500000005,686.03002900000001,687.330017,388570000,687.330017,1,1,686.19,690.11,686.03,687.33,388570000]
[6286,"1996-09-20",683,687.07000700000003,683,687.03002900000001,519420000,687.03002900000001,1,1,683,687.07,683,687.03,519420000]
[6289,"1996-09-17",683.97997999999995,685.79998799999998,679.96002199999998,682.94000200000005,449850000,682.94000200000005,1,1,683.98,685.8,679.96,682.94,449850000]
[6298,"1996-09-04",654.71997099999999,655.82000700000003,652.92999299999997,655.60998500000005,351290000,655.60998500000005,1,1,654.72,655.82,652.92999999999995,655.61,351290000]
[6309,"1996-08-19",665.21002199999998,667.11999500000002,665,666.580017,294080000,666.580017,1,1,665.21,667.12,665,666.58,294080000]
[6315,"1996-08-09",662.59002699999996,665.36999500000002,660.30999799999995,662.09997599999997,327280000,662.09997599999997,1,1,662.59,665.37,660.31,662.1,327280000]
[6324,"1996-07-29",635.90002400000003,635.90002400000003,630.90002400000003,630.90997300000004,281560000,630.90997300000004,1,1,635.9,635.9,630.9,630.91,281560000]
[6332,"1996-07-17",628.36999500000002,636.60998500000005,628.36999500000002,634.07000700000003,513830000,634.07000700000003,1,1,628.37,636.61,628.37,634.07000000000005,513830000]
[6341,"1996-07-03",673.60998500000005,673.64001499999995,670.21002199999998,672.40002400000003,336260000,672.40002400000003,1,1,673.61,673.64,670.21,672.4,336260000]
[6342,"1996-07-02",675.88000499999998,675.88000499999998,672.54998799999998,673.60998500000005,388000000,673.60998500000005,1,1,675.88,675.88,672.55,673.61,388000000]
[6355,"1996-06-13",669.03997800000002,670.53997800000002,665.48999000000003,667.919983,397620000,667.919983,1,1,669.04,670.54,665.49,667.92,397620000]
[6359,"1996-06-07",673.03002900000001,673.30999799999995,662.47997999999995,673.30999799999995,445710000,673.30999799999995,1,1,673.03,673.31,662.48,673.31,445710000]
[6368,"1996-05-24",676,679.71997099999999,676,678.51000999999997,329150000,678.51000999999997,1,1,676,679.72,676,678.51,329150000]
[6375,"1996-05-15",665.59997599999997,669.82000700000003,664.46002199999998,665.419983,447790000,665.419983,1,1,665.6,669.82,664.46,665.42,447790000]
[6385,"1996-05-01",654.169983,656.44000200000005,652.26000999999997,654.580017,404620000,654.580017,1,1,654.16999999999996,656.44,652.26,654.58000000000004,404620000]
[6394,"1996-04-18",641.60998500000005,644.65997300000004,640.76000999999997,643.60998500000005,415150000,643.60998500000005,1,1,641.61,644.66,640.76,643.61,415150000]
[6403,"1996-04-04",655.88000499999998,656.67999299999997,654.89001499999995,655.85998500000005,383400000,655.85998500000005,1,1,655.88,656.68,654.89,655.86,383400000]
[6407,"1996-03-29",648.94000200000005,650.96002199999998,644.89001499999995,645.5,413510000,645.5,1,1,648.94000000000005,650.96,644.89,645.5,413510000]
[6412,"1996-03-22",649.19000200000005,652.080017,649.19000200000005,650.61999500000002,329390000,650.61999500000002,1,1,649.19000000000005,652.08000000000004,649.19000000000005,650.62,329390000]
[6421,"1996-03-11",633.5,640.40997300000004,629.95001200000002,640.02002000000005,449500000,640.02002000000005,1,1,633.5,640.41,629.95000000000005,640.02,449500000]
[6430,"1996-02-27",650.46002199999998,650.61999500000002,643.86999500000002,647.23999000000003,431340000,647.23999000000003,1,1,650.46,650.62,643.87,647.24,431340000]
[6438,"1996-02-14",660.51000999999997,661.53002900000001,654.35998500000005,655.580017,421790000,655.580017,1,1,660.51,661.53,654.36,655.58,421790000]
[6447,"1996-02-01",636.02002000000005,638.46002199999998,634.53997800000002,638.46002199999998,461430000,638.46002199999998,1,1,636.02,638.46,634.54,638.46,461430000]
[6453,"1996-01-24",612.78997800000002,619.96002199999998,612.78997800000002,619.96002199999998,476380000,619.96002199999998,1,1,612.79,619.96,612.79,619.96,476380000]
[6464,"1996-01-09",618.46002199999998,619.15002400000003,608.21002199999998,609.45001200000002,417400000,609.45001200000002,1,1,618.46,619.15,608.21,609.45000000000005,417400000]
[6465,"1996-01-08",616.71002199999998,618.46002199999998,616.48999000000003,618.46002199999998,130360000,618.46002199999998,1,1,616.71,618.46,616.49,618.46,130360000]
[6473,"1995-12-26",611.96002199999998,614.5,611.96002199999998,614.29998799999998,217280000,614.29998799999998,1,1,611.96,614.5,611.96,614.29999999999995,217280000]
[6482,"1995-12-12",619.52002000000005,619.54998799999998,617.67999299999997,618.78002900000001,349860000,618.78002900000001,1,1,619.52,619.54999999999995,617.67999999999995,618.78,349860000]
[6491,"1995-11-29",606.45001200000002,607.65997300000004,605.46997099999999,607.64001499999995,398280000,607.64001499999995,1,1,606.45000000000005,607.66,605.47,607.64,398280000]
[6496,"1995-11-21",596.84997599999997,600.28002900000001,595.419983,600.23999000000003,408320000,600.23999000000003,1,1,596.85,600.28,595.41999999999996,600.24,408320000]
[6508,"1995-11-03",589.71997099999999,590.57000700000003,588.65002400000003,590.57000700000003,348500000,590.57000700000003,1,1,589.72,590.57000000000005,588.65,590.57000000000005,348500000]
[6517,"1995-10-23",587.46002199999998,587.46002199999998,583.72997999999995,585.05999799999995,330750000,585.05999799999995,1,1,587.46,587.46,583.73,585.05999999999995,330750000]
[6519,"1995-10-19",587.44000200000005,590.65997300000004,586.34002699999996,590.65002400000003,406620000,590.65002400000003,1,1,587.44000000000005,590.66,586.34,590.65,406620000]
[6526,"1995-10-10",578.36999500000002,578.36999500000002,571.54998799999998,577.52002000000005,412710000,577.52002000000005,1,1,578.37,578.37,571.54999999999995,577.52,412710000]
[6535,"1995-09-27",581.40997300000004,581.419983,574.67999299999997,581.03997800000002,411300000,581.03997800000002,1,1,581.41,581.41999999999996,574.67999999999995,581.04,411300000]
[6542,"1995-09-18",583.34997599999997,583.36999500000002,579.35998500000005,582.77002000000005,326090000,582.77002000000005,1,1,583.35,583.37,579.36,582.77,326090000]
[6552,"1995-09-01",561.88000499999998,564.61999500000002,561.01000999999997,563.84002699999996,256730000,563.84002699999996,1,1,561.88,564.62,561.01,563.84,256730000]
[6561,"1995-08-21",559.21002199999998,563.34002699999996,557.89001499999995,558.10998500000005,303200000,558.10998500000005,1,1,559.21,563.34,557.89,558.11,303200000]
[6570,"1995-08-08",560.03002900000001,561.53002900000001,558.32000700000003,560.39001499999995,306090000,560.39001499999995,1,1,560.03,561.53,558.32000000000005,560.39,306090000]
[6578,"1995-07-27",561.60998500000005,565.330017,561.60998500000005,565.21997099999999,356570000,565.21997099999999,1,1,561.61,565.33000000000004,561.61,565.22,356570000]
[6587,"1995-07-14",561,561,556.40997300000004,559.89001499999995,312930000,559.89001499999995,1,1,561,561,556.41,559.89,312930000]
[6588,"1995-07-13",560.89001499999995,562,559.07000700000003,561,387500000,561,1,1,560.89,562,559.07000000000005,561,387500000]
[6601,"1995-06-23",551.07000700000003,551.07000700000003,548.22997999999995,549.71002199999998,321660000,549.71002199999998,1,1,551.07000000000005,551.07000000000005,548.23,549.71,321660000]
[6605,"1995-06-19",539.830017,545.21997099999999,539.830017,545.21997099999999,322990000,545.21997099999999,1,1,539.83000000000004,545.22,539.83000000000004,545.22,322990000]
[6614,"1995-06-06",535.59997599999997,537.09002699999996,535.14001499999995,535.54998799999998,340490000,535.54998799999998,1,1,535.6,537.09,535.14,535.54999999999995,340490000]
[6624,"1995-05-22",519.19000200000005,524.34002699999996,519.19000200000005,523.65002400000003,285600000,523.65002400000003,1,1,519.19000000000005,524.34,519.19000000000005,523.65,285600000]
[6631,"1995-05-11",524.330017,524.89001499999995,522.70001200000002,524.36999500000002,339900000,524.36999500000002,1,1,524.33000000000004,524.89,522.70000000000005,524.37,339900000]
[6640,"1995-04-28",513.64001499999995,515.28997800000002,510.89999399999999,514.71002199999998,320440000,514.71002199999998,1,1,513.64,515.29,510.9,514.71,320440000]
[6647,"1995-04-19",505.36999500000002,505.89001500000001,501.19000199999999,504.92001299999998,378050000,504.92001299999998,1,1,505.37,505.89,501.19,504.92,378050000]
[6649,"1995-04-17",509.23001099999999,512.03002900000001,505.42999300000002,506.13000499999998,333930000,506.13000499999998,1,1,509.23,512.03,505.43,506.13,333930000]
[6658,"1995-04-03",500.70001200000002,501.91000400000001,500.20001200000002,501.85000600000001,296430000,501.85000600000001,{"$f":"IF(F6673=0,1,H6673/F6673)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6673,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6673*C6673,2)","v":500.7},{"$f":"ROUND($I6673*D6673,2)","v":501.91},{"$f":"ROUND($I6673*E6673,2)","v":500.2},{"$f":"ROUND($I6673*F6673,2)","v":501.85},{"$f":"G6673*J6673","v":296430000}]
[6670,"1995-03-16",491.86999500000002,495.73998999999998,491.77999899999998,495.41000400000001,336670000,495.41000400000001,1,1,491.87,495.74,491.78,495.41,336670000]
[6675,"1995-03-09",483.14001500000001,483.73998999999998,482.04998799999998,483.16000400000001,319320000,483.16000400000001,1,1,483.14,483.74,482.05,483.16,319320000]
[6684,"1995-02-24",486.82000699999998,488.27999899999998,485.70001200000002,488.10998499999999,302930000,488.10998499999999,1,1,486.82,488.28,485.7,488.11,302930000]
[6693,"1995-02-10",480.19000199999999,481.959991,479.52999899999998,481.459991,295600000,481.459991,1,1,480.19,481.96,479.53,481.46,295600000]
[6701,"1995-01-31",468.51001000000002,471.02999899999998,468.17999300000002,470.42001299999998,411590000,470.42001299999998,1,1,468.51,471.03,468.18,470.42,411590000]
[6710,"1995-01-18",470.04998799999998,470.42999300000002,468.02999899999998,469.709991,344660000,469.709991,1,1,470.05,470.43,468.03,469.71,344660000]
[6711,"1995-01-17",469.38000499999998,470.14999399999999,468.19000199999999,470.04998799999998,331520000,470.04998799999998,1,1,469.38,470.15,468.19,470.05,331520000]
[6722,"1994-12-30",461.17001299999998,462.11999500000002,459.23998999999998,459.26998900000001,256260000,459.26998900000001,{"$f":"IF(F6737=0,1,H6737/F6737)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6737,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6737*C6737,2)","v":461.17},{"$f":"ROUND($I6737*D6737,2)","v":462.12},{"$f":"ROUND($I6737*E6737,2)","v":459.24},{"$f":"ROUND($I6737*F6737,2)","v":459.27},{"$f":"G6737*J6737","v":256260000}]
[6728,"1994-12-21",457.23998999999998,461.70001200000002,457.17001299999998,459.60998499999999,379130000,459.60998499999999,1,1,457.24,461.7,457.17,459.61,379130000]
[6737,"1994-12-08",451.23001099999999,452.05999800000001,444.58999599999999,445.45001200000002,362290000,445.45001200000002,1,1,451.23,452.06,444.59,445.45,362290000]
[6745,"1994-11-28",452.26001000000002,454.19000199999999,451.040009,454.16000400000001,265480000,454.16000400000001,1,1,452.26,454.19,451.04,454.16,265480000]
[6754,"1994-11-14",462.44000199999999,466.290009,462.35000600000001,466.040009,260380000,466.040009,1,1,462.44,466.29,462.35,466.04,260380000]
[6763,"1994-11-01",472.26001000000002,472.26001000000002,467.64001500000001,468.42001299999998,314940000,468.42001299999998,1,1,472.26,472.26,467.64,468.42,314940000]
[6768,"1994-10-25",460.82998700000002,461.95001200000002,458.26001000000002,461.52999899999998,326110000,461.52999899999998,1,1,460.83,461.95,458.26,461.53,326110000]
[6772,"1994-10-19",467.69000199999999,471.42999300000002,465.959991,470.27999899999998,317030000,470.27999899999998,1,1,467.69,471.43,465.96,470.28,317030000]
[6781,"1994-10-06",453.51998900000001,454.48998999999998,452.13000499999998,452.35998499999999,272620000,452.35998499999999,1,1,453.52,454.49,452.13,452.36,272620000]
[6791,"1994-09-22",461.45001200000002,463.22000100000002,460.959991,461.26998900000001,305210000,461.26998900000001,1,1,461.45,463.22,460.96,461.27,305210000]
[6798,"1994-09-13",466.26998900000001,468.76001000000002,466.26998900000001,467.51001000000002,293370000,467.51001000000002,1,1,466.27,468.76,466.27,467.51,293370000]
[6807,"1994-08-30",474.58999599999999,476.60998499999999,473.55999800000001,476.07000699999998,294520000,476.07000699999998,1,1,474.59,476.61,473.56,476.07,294520000]
[6814,"1994-08-19",463.25,464.36999500000002,461.80999800000001,463.67999300000002,276630000,463.67999300000002,1,1,463.25,464.37,461.81,463.68,276630000]
[6824,"1994-08-05",458.33999599999999,458.33999599999999,456.07998700000002,457.08999599999999,230270000,457.08999599999999,1,1,458.34,458.34,456.08,457.09,230270000]
[6833,"1994-07-25",453.10000600000001,454.32000699999998,452.76001000000002,454.25,213470000,454.25,1,1,453.1,454.32,452.76,454.25,213470000]
[6834,"1994-07-22",452.60998499999999,454.02999899999998,452.32998700000002,453.10998499999999,261600000,453.10998499999999,1,1,452.61,454.03,452.33,453.11,261600000]
[6842,"1994-07-12",448.01998900000001,448.16000400000001,444.64999399999999,447.95001200000002,252250000,447.95001200000002,1,1,448.02,448.16,444.65,447.95,252250000]
[6851,"1994-06-28",447.35998499999999,448.47000100000002,443.07998700000002,446.07000699999998,267740000,446.07000699999998,1,1,447.36,448.47,443.08,446.07,267740000]
[6860,"1994-06-15",462.38000499999998,463.23001099999999,459.95001200000002,460.60998499999999,269740000,460.60998499999999,1,1,462.38,463.23,459.95,460.61,269740000]
[6866,"1994-06-07",458.88000499999998,459.459991,457.64999399999999,458.209991,234680000,458.209991,1,1,458.88,459.46,457.65,458.21,234680000]
[6877,"1994-05-20",456.48001099999999,456.48001099999999,454.22000100000002,454.92001299999998,295180000,454.92001299999998,1,1,456.48,456.48,454.22,454.92,295180000]
[6886,"1994-05-09",447.82000699999998,447.82000699999998,441.83999599999999,442.32000699999998,250870000,442.32000699999998,1,1,447.82,447.82,441.84,442.32,250870000]
[6889,"1994-05-04",453.040009,453.10998499999999,449.86999500000002,451.72000100000002,267940000,451.72000100000002,1,1,453.04,453.11,449.87,451.72,267940000]
[6895,"1994-04-25",447.64001500000001,452.709991,447.57998700000002,452.709991,262320000,452.709991,1,1,447.64,452.71,447.58,452.71,262320000]
[6904,"1994-04-12",449.82998700000002,450.79998799999998,447.32998700000002,447.57000699999998,257990000,447.57000699999998,1,1,449.83,450.8,447.33,447.57,257990000]
[6912,"1994-03-30",452.48001099999999,452.48998999999998,445.54998799999998,445.54998799999998,390520000,445.54998799999998,1,1,452.48,452.49,445.55,445.55,390520000]
[6921,"1994-03-17",469.42001299999998,471.04998799999998,468.61999500000002,470.89999399999999,303930000,470.89999399999999,1,1,469.42,471.05,468.62,470.9,303930000]
[6930,"1994-03-04",463.02999899999998,466.16000400000001,462.41000400000001,464.73998999999998,311850000,464.73998999999998,1,1,463.03,466.16,462.41,464.74,311850000]
[6935,"1994-02-25",464.32998700000002,466.48001099999999,464.32998700000002,466.07000699999998,273680000,466.07000699999998,1,1,464.33,466.48,464.33,466.07,273680000]
[6947,"1994-02-08",471.76001000000002,472.32998700000002,469.5,471.04998799999998,318180000,471.04998799999998,1,1,471.76,472.33,469.5,471.05,318180000]
[6956,"1994-01-26",470.92001299999998,473.44000199999999,470.72000100000002,473.20001200000002,304660000,473.20001200000002,1,1,470.92,473.44,470.72,473.2,304660000]
[6962,"1994-01-18",473.29998799999998,475.19000199999999,473.290009,474.25,308840000,474.25,1,1,473.3,475.19,473.29,474.25,308840000]
[6965,"1994-01-13",474.17001299999998,474.17001299999998,471.79998799999998,472.47000100000002,277970000,472.47000100000002,1,1,474.17,474.17,471.8,472.47,277970000]
[6974,"1993-12-31",468.66000400000001,470.75,466.45001200000002,466.45001200000002,168590000,466.45001200000002,1,1,468.66,470.75,466.45,466.45,168590000]
[6985,"1993-12-15",463.05999800000001,463.69000199999999,461.83999599999999,461.83999599999999,331770000,461.83999599999999,1,1,463.06,463.69,461.84,461.84,331770000]
[6991,"1993-12-07",466.42999300000002,466.76998900000001,465.44000199999999,466.76001000000002,285690000,466.76001000000002,1,1,466.43,466.77,465.44,466.76,285690000]
[7000,"1993-11-23",459.13000499999998,461.76998900000001,458.47000100000002,461.02999899999998,260400000,461.02999899999998,1,1,459.13,461.77,458.47,461.03,260400000]
[7009,"1993-11-10",460.39999399999999,463.72000100000002,459.57000699999998,463.72000100000002,283450000,463.72000100000002,1,1,460.4,463.72,459.57,463.72,283450000]
[7017,"1993-10-29",467.72000100000002,468.20001200000002,467.36999500000002,467.82998700000002,270570000,467.82998700000002,1,1,467.72,468.2,467.37,467.83,270570000]
[7018,"1993-10-28",464.51998900000001,468.76001000000002,464.51998900000001,467.73001099999999,301220000,467.73001099999999,1,1,464.52,468.76,464.52,467.73,301220000]
[7027,"1993-10-15",466.82998700000002,471.10000600000001,466.82998700000002,469.5,366110000,469.5,1,1,466.83,471.1,466.83,469.5,366110000]
[7040,"1993-09-28",461.83999599999999,462.07998700000002,460.91000400000001,461.52999899999998,243320000,461.52999899999998,1,1,461.84,462.08,460.91,461.53,243320000]
[7044,"1993-09-22",452.94000199999999,456.92001299999998,452.94000199999999,456.20001200000002,298960000,456.20001200000002,1,1,452.94,456.92,452.94,456.2,298960000]
[7053,"1993-09-09",456.64999399999999,458.10998499999999,455.17001299999998,457.5,258070000,457.5,1,1,456.65,458.11,455.17,457.5,258070000]
[7060,"1993-08-30",460.540009,462.57998700000002,460.27999899999998,461.89999399999999,194180000,461.89999399999999,1,1,460.54,462.58,460.28,461.9,194180000]
[7070,"1993-08-16",450.25,453.41000400000001,450.25,452.38000499999998,233640000,452.38000499999998,1,1,450.25,453.41,450.25,452.38,233640000]
[7079,"1993-08-03",450.14999399999999,450.42999300000002,447.58999599999999,449.26998900000001,253110000,449.26998900000001,1,1,450.15,450.43,447.59,449.27,253110000]
[7083,"1993-07-28",448.25,448.60998499999999,446.58999599999999,447.19000199999999,273100000,447.19000199999999,1,1,448.25,448.61,446.59,447.19,273100000]
[7088,"1993-07-21",447.27999899999998,447.5,445.83999599999999,447.17999300000002,278590000,447.17999300000002,1,1,447.28,447.5,445.84,447.18,278590000]
[7097,"1993-07-08",442.83999599999999,448.64001500000001,442.83999599999999,448.64001500000001,282910000,448.64001500000001,1,1,442.84,448.64,442.84,448.64,282910000]
[7106,"1993-06-24",443.040009,447.209991,442.5,446.61999500000002,267450000,446.61999500000002,{"$f":"IF(F7121=0,1,H7121/F7121)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7121,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7121*C7121,2)","v":443.04},{"$f":"ROUND($I7121*D7121,2)","v":447.21},{"$f":"ROUND($I7121*E7121,2)","v":442.5},{"$f":"ROUND($I7121*F7121,2)","v":446.62},{"$f":"G7121*J7121","v":267450000}]
[7114,"1993-06-14",447.26001000000002,448.64001500000001,447.23001099999999,447.709991,210440000,447.709991,1,1,447.26,448.64,447.23,447.71,210440000]
[7123,"1993-06-01",450.23001099999999,455.63000499999998,450.23001099999999,453.82998700000002,229690000,453.82998700000002,1,1,450.23,455.63,450.23,453.83,229690000]
[7129,"1993-05-21",450.58999599999999,450.58999599999999,444.89001500000001,445.83999599999999,279120000,445.83999599999999,1,1,450.59,450.59,444.89,445.84,279120000]
[7140,"1993-05-06",444.60000600000001,444.80999800000001,442.89999399999999,443.26001000000002,255460000,443.26001000000002,1,1,444.6,444.81,442.9,443.26,255460000]
[7141,"1993-05-05",443.98001099999999,446.08999599999999,443.76001000000002,444.51998900000001,274240000,444.51998900000001,1,1,443.98,446.09,443.76,444.52,274240000]
[7152,"1993-04-20",447.459991,447.459991,441.80999800000001,445.10000600000001,317990000,445.10000600000001,1,1,447.46,447.46,441.81,445.1,317990000]
[7158,"1993-04-12",441.83999599999999,448.36999500000002,441.83999599999999,448.36999500000002,259690000,448.36999500000002,1,1,441.84,448.37,441.84,448.37,259690000]
[7167,"1993-03-29",447.76001000000002,452.80999800000001,447.75,450.76998900000001,199970000,450.76998900000001,1,1,447.76,452.81,447.75,450.77,199970000]
[7176,"1993-03-16",451.42999300000002,452.35998499999999,451.01001000000002,451.36999500000002,218820000,451.36999500000002,1,1,451.43,452.36,451.01,451.37,218820000]
[7181,"1993-03-09",454.67001299999998,455.51998900000001,453.67999300000002,454.39999399999999,290670000,454.39999399999999,1,1,454.67,455.52,453.68,454.4,290670000]
[7193,"1993-02-19",431.92999300000002,434.26001000000002,431.67999300000002,434.22000100000002,310700000,434.22000100000002,1,1,431.93,434.26,431.68,434.22,310700000]
[7202,"1993-02-05",449.55999800000001,449.55999800000001,446.95001200000002,448.92999300000002,324710000,448.92999300000002,1,1,449.56,449.56,446.95,448.93,324710000]
[7204,"1993-02-03",442.55999800000001,447.35000600000001,442.55999800000001,447.20001200000002,345410000,447.20001200000002,1,1,442.56,447.35,442.56,447.2,345410000]
[7211,"1993-01-25",436.10998499999999,440.52999899999998,436.10998499999999,440.01001000000002,288740000,440.01001000000002,1,1,436.11,440.53,436.11,440.01,288740000]
[7220,"1993-01-12",430.95001200000002,431.39001500000001,428.19000199999999,431.040009,239410000,431.040009,1,1,430.95,431.39,428.19,431.04,239410000]
[7227,"1992-12-31",438.82000699999998,439.58999599999999,435.709991,435.709991,165910000,435.709991,1,1,438.82,439.59,435.71,435.71,165910000]
[7237,"1992-12-16",432.57998700000002,434.22000100000002,430.88000499999998,431.51998900000001,242130000,431.51998900000001,1,1,432.58,434.22,430.88,431.52,242130000]
[7246,"1992-12-03",429.98001099999999,430.98998999999998,428.79998799999998,429.91000400000001,238050000,429.91000400000001,1,1,429.98,430.99,428.8,429.91,238050000]
[7250,"1992-11-27",429.19000199999999,431.92999300000002,429.17001299999998,430.16000400000001,106020000,430.16000400000001,1,1,429.19,431.93,429.17,430.16,106020000]
[7263,"1992-11-09",417.57998700000002,420.13000499999998,416.790009,418.58999599999999,197560000,418.58999599999999,1,1,417.58,420.13,416.79,418.59,197560000]
[7264,"1992-11-06",418.35000600000001,418.35000600000001,417.01001000000002,417.57998700000002,205310000,417.57998700000002,1,1,418.35,418.35,417.01,417.58,205310000]
[7273,"1992-10-26",414.08999599999999,418.17001299999998,413.709991,418.16000400000001,188060000,418.16000400000001,1,1,414.09,418.17,413.71,418.16,188060000]
[7281,"1992-10-14",409.29998799999998,411.51998900000001,407.85998499999999,409.36999500000002,175900000,409.36999500000002,1,1,409.3,411.52,407.86,409.37,175900000]
[7290,"1992-10-01",417.79998799999998,418.67001299999998,415.459991,416.290009,204780000,416.290009,1,1,417.8,418.67,415.46,416.29,204780000]
[7296,"1992-09-23",417.14001500000001,417.88000499999998,416,417.44000199999999,205700000,417.44000199999999,1,1,417.14,417.88,416,417.44,205700000]
[7307,"1992-09-08",417.07998700000002,417.17999300000002,414.29998799999998,414.44000199999999,161440000,414.44000199999999,1,1,417.08,417.18,414.3,414.44,161440000]
[7316,"1992-08-25",410.73001099999999,411.64001500000001,408.29998799999998,411.60998499999999,202760000,411.60998499999999,1,1,410.73,411.64,408.3,411.61,202760000]
[7325,"1992-08-12",418.89001500000001,419.75,416.42999300000002,417.77999899999998,176560000,417.77999899999998,1,1,418.89,419.75,416.43,417.78,176560000]
[7332,"1992-08-03",424.19000199999999,425.08999599999999,422.83999599999999,425.08999599999999,164460000,425.08999599999999,1,1,424.19,425.09,422.84,425.09,164460000]
[7334,"1992-07-30",422.20001200000002,423.94000199999999,421.57000699999998,423.92001299999998,193410000,423.92001299999998,1,1,422.2,423.94,421.57,423.92,193410000]
[7343,"1992-07-17",417.540009,417.540009,412.959991,415.61999500000002,192120000,415.61999500000002,1,1,417.54,417.54,412.96,415.62,192120000]
[7355,"1992-06-30",408.94000199999999,409.63000499999998,407.85000600000001,408.14001500000001,195530000,408.14001500000001,1,1,408.94,409.63,407.85,408.14,195530000]
[7360,"1992-06-23",403.39999399999999,405.41000400000001,403.39999399999999,404.040009,189190000,404.040009,1,1,403.4,405.41,403.4,404.04,189190000]
[7369,"1992-06-10",410.05999800000001,410.10000600000001,406.80999800000001,407.25,210750000,407.25,1,1,410.06,410.1,406.81,407.25,210750000]
[7378,"1992-05-28",412.17001299999998,416.76998900000001,411.80999800000001,416.73998999999998,195300000,416.73998999999998,1,1,412.17,416.77,411.81,416.74,195300000]
[7386,"1992-05-15",413.14001500000001,413.14001500000001,409.85000600000001,410.08999599999999,192740000,410.08999599999999,1,1,413.14,413.14,409.85,410.09,192740000]
[7387,"1992-05-14",416.45001200000002,416.51998900000001,411.82000699999998,413.14001500000001,189150000,413.14001500000001,1,1,416.45,416.52,411.82,413.14,189150000]
[7401,"1992-04-24",411.60000600000001,412.48001099999999,408.73998999999998,409.01998900000001,199310000,409.01998900000001,1,1,411.6,412.48,408.74,409.02,199310000]
[7404,"1992-04-21",410.16000400000001,411.08999599999999,408.20001200000002,410.26001000000002,214460000,410.26001000000002,1,1,410.16,411.09,408.2,410.26,214460000]
[7413,"1992-04-07",405.58999599999999,405.75,397.97000100000002,398.05999800000001,205210000,398.05999800000001,1,1,405.59,405.75,397.97,398.06,205210000]
[7421,"1992-03-26",407.51998900000001,409.44000199999999,406.75,407.85998499999999,176720000,407.85998499999999,1,1,407.52,409.44,406.75,407.86,176720000]
[7430,"1992-03-13",403.92001299999998,406.69000199999999,403.92001299999998,405.83999599999999,177900000,405.83999599999999,1,1,403.92,406.69,403.92,405.84,177900000]
[7439,"1992-03-02",412.67999300000002,413.73998999999998,411.51998900000001,412.45001200000002,180380000,412.45001200000002,1,1,412.68,413.74,411.52,412.45,180380000]
[7444,"1992-02-24",411.459991,412.94000199999999,410.33999599999999,412.26998900000001,177540000,412.26998900000001,1,1,411.46,412.94,410.34,412.27,177540000]
[7448,"1992-02-18",412.48001099999999,413.26998900000001,406.33999599999999,407.38000499999998,234300000,407.38000499999998,1,1,412.48,413.27,406.34,407.38,234300000]
[7457,"1992-02-04",409.60000600000001,413.85000600000001,409.27999899999998,413.85000600000001,233680000,413.85000600000001,1,1,409.6,413.85,409.28,413.85,233680000]
[7466,"1992-01-22",412.64999399999999,418.13000499999998,412.48998999999998,418.13000499999998,228140000,418.13000499999998,1,1,412.65,418.13,412.49,418.13,228140000]
[7476,"1992-01-08",417.35998499999999,420.23001099999999,415.01998900000001,418.10000600000001,290750000,418.10000600000001,1,1,417.36,420.23,415.02,418.1,290750000]
[7483,"1991-12-27",404.83999599999999,406.57998700000002,404.58999599999999,406.459991,157950000,406.459991,1,1,404.84,406.58,404.59,406.46,157950000]
[7492,"1991-12-13",381.54998799999998,385.040009,381.54998799999998,384.47000100000002,194470000,384.47000100000002,1,1,381.55,385.04,381.55,384.47,194470000]
[7499,"1991-12-04",380.959991,381.51001000000002,378.07000699999998,380.07000699999998,187960000,380.07000699999998,1,1,380.96,381.51,378.07,380.07,187960000]
[7509,"1991-11-19",385.23998999999998,385.23998999999998,374.89999399999999,379.42001299999998,243880000,379.42001299999998,1,1,385.24,385.24,374.9,379.42,243880000]
[7510,"1991-11-18",382.61999500000002,385.39999399999999,379.70001200000002,385.23998999999998,241940000,385.23998999999998,1,1,382.62,385.4,379.7,385.24,241940000]
[7519,"1991-11-05",390.27999899999998,392.17001299999998,388.19000199999999,388.709991,172090000,388.709991,1,1,390.28,392.17,388.19,388.71,172090000]
[7527,"1991-10-24",387.94000199999999,388.32000699999998,383.45001200000002,385.07000699999998,179040000,385.07000699999998,1,1,387.94,388.32,383.45,385.07,179040000]
[7536,"1991-10-11",380.54998799999998,381.459991,379.89999399999999,381.45001200000002,148850000,381.45001200000002,1,1,380.55,381.46,379.9,381.45,148850000]
[7542,"1991-10-03",388.23001099999999,388.23001099999999,384.47000100000002,384.47000100000002,174360000,384.47000100000002,1,1,388.23,388.23,384.47,384.47,174360000]
[7553,"1991-09-18",385.48998999999998,386.94000199999999,384.27999899999998,386.94000199999999,141340000,386.94000199999999,1,1,385.49,386.94,384.28,386.94,141340000]
[7562,"1991-09-05",389.97000100000002,390.97000100000002,388.48998999999998,389.14001500000001,162380000,389.14001500000001,1,1,389.97,390.97,388.49,389.14,162380000]
[7565,"1991-08-30",396.47000100000002,396.47000100000002,393.60000600000001,395.42999300000002,143440000,395.42999300000002,1,1,396.47,396.47,393.6,395.43,143440000]
[7571,"1991-08-22",390.58999599999999,391.98001099999999,390.209991,391.32998700000002,173090000,391.32998700000002,1,1,390.59,391.98,390.21,391.33,173090000]
[7580,"1991-08-09",389.32000699999998,389.89001500000001,387.040009,387.11999500000002,143740000,387.11999500000002,1,1,389.32,389.89,387.04,387.12,143740000]
[7588,"1991-07-30",383.14999399999999,386.92001299999998,383.14999399999999,386.69000199999999,169010000,386.69000199999999,1,1,383.15,386.92,383.15,386.69,169010000]
[7597,"1991-07-17",381.5,382.85998499999999,381.13000499999998,381.17999300000002,195460000,381.17999300000002,1,1,381.5,382.86,381.13,381.18,195460000]
[7606,"1991-07-03",377.47000100000002,377.47000100000002,372.07998700000002,373.32998700000002,140580000,373.32998700000002,1,1,377.47,377.47,372.08,373.33,140580000]
[7615,"1991-06-20",375.08999599999999,376.290009,373.86999500000002,375.42001299999998,163980000,375.42001299999998,1,1,375.09,376.29,373.87,375.42,163980000]
[7620,"1991-06-13",376.64999399999999,377.89999399999999,376.07998700000002,377.63000499999998,145650000,377.63000499999998,1,1,376.65,377.9,376.08,377.63,145650000]
[7632,"1991-05-28",377.48998999999998,382.10000600000001,377.11999500000002,381.94000199999999,162350000,381.94000199999999,1,1,377.49,382.1,377.12,381.94,162350000]
[7633,"1991-05-24",374.97000100000002,378.07998700000002,374.97000100000002,377.48998999999998,124640000,377.48998999999998,1,1,374.97,378.08,374.97,377.49,124640000]
[7647,"1991-05-06",380.77999899999998,380.77999899999998,377.85998499999999,380.07998700000002,129110000,380.07998700000002,1,1,380.78,380.78,377.86,380.08,129110000]
[7650,"1991-05-01",375.35000600000001,380.459991,375.26998900000001,380.290009,181900000,380.290009,1,1,375.35,380.46,375.27,380.29,181900000]
[7659,"1991-04-18",390.45001200000002,390.97000100000002,388.13000499999998,388.459991,217410000,388.459991,1,1,390.45,390.97,388.13,388.46,217410000]
[7670,"1991-04-03",379.5,381.55999800000001,378.48998999999998,378.94000199999999,213720000,378.94000199999999,1,1,379.5,381.56,378.49,378.94,213720000]
[7676,"1991-03-25",367.48001099999999,371.30999800000001,367.459991,369.82998700000002,153920000,369.82998700000002,1,1,367.48,371.31,367.46,369.83,153920000]
[7685,"1991-03-12",372.959991,374.35000600000001,369.54998799999998,370.02999899999998,176440000,370.02999899999998,1,1,372.96,374.35,369.55,370.03,176440000]
[7693,"1991-02-28",367.73001099999999,369.91000400000001,365.95001200000002,367.07000699999998,223010000,367.07000699999998,1,1,367.73,369.91,365.95,367.07,223010000]
[7694,"1991-02-27",362.80999800000001,368.38000499999998,362.80999800000001,367.73998999999998,211410000,367.73998999999998,1,1,362.81,368.38,362.81,367.74,211410000]
[7703,"1991-02-13",365.5,369.48998999999998,364.64001500000001,369.01998900000001,209960000,369.01998900000001,1,1,365.5,369.49,364.64,369.02,209960000]
[7716,"1991-01-25",334.77999899999998,336.92001299999998,334.20001200000002,336.07000699999998,194350000,336.07000699999998,1,1,334.78,336.92,334.2,336.07,194350000]
[7720,"1991-01-21",332.23001099999999,332.23001099999999,328.86999500000002,331.05999800000001,136290000,331.05999800000001,1,1,332.23,332.23,328.87,331.06,136290000]
[7729,"1991-01-08",315.44000199999999,316.97000100000002,313.790009,314.89999399999999,143390000,314.89999399999999,1,1,315.44,316.97000000000003,313.79000000000002,314.89999999999998,143390000]
[7739,"1990-12-21",330.11999500000002,332.47000100000002,330.11999500000002,331.75,233400000,331.75,1,1,330.12,332.47,330.12,331.75,233400000]
[7746,"1990-12-12",326.44000199999999,330.35998499999999,326.44000199999999,330.19000199999999,182270000,330.19000199999999,{"$f":"IF(F7761=0,1,H7761/F7761)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7761,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7761*C7761,2)","v":326.44},{"$f":"ROUND($I7761*D7761,2)","v":330.36},{"$f":"ROUND($I7761*E7761,2)","v":326.44},{"$f":"ROUND($I7761*F7761,2)","v":330.19},{"$f":"G7761*J7761","v":182270000}]
[7755,"1990-11-29",317.95001200000002,317.95001200000002,315.02999899999998,316.42001299999998,140920000,316.42001299999998,1,1,317.95,317.95,315.02999999999997,316.42,140920000]
[7762,"1990-11-19",317.14999399999999,319.39001500000001,317.14999399999999,319.33999599999999,140950000,319.33999599999999,1,1,317.14999999999998,319.39,317.14999999999998,319.33999999999997,140950000]
[7764,"1990-11-15",320.39999399999999,320.39999399999999,316.13000499999998,317.01998900000001,151370000,317.01998900000001,1,1,320.39999999999998,320.39999999999998,316.13,317.02,151370000]
[7773,"1990-11-02",307.01998900000001,311.94000199999999,306.88000499999998,311.85000600000001,168700000,311.85000600000001,1,1,307.02,311.94,306.88,311.85000000000002,168700000]
[7782,"1990-10-22",312.48001099999999,315.82998700000002,310.47000100000002,314.76001000000002,152650000,314.76001000000002,1,1,312.48,315.83,310.47000000000003,314.76,152650000]
[7791,"1990-10-09",313.459991,313.459991,305.08999599999999,305.10000600000001,145610000,305.10000600000001,1,1,313.45999999999998,313.45999999999998,305.08999999999997,305.10000000000002,145610000]
[7799,"1990-09-27",305.05999800000001,307.47000100000002,299.10000600000001,300.97000100000002,182690000,300.97000100000002,1,1,305.06,307.47000000000003,299.10000000000002,300.97000000000003,182690000]
[7808,"1990-09-14",318.64999399999999,318.64999399999999,314.76001000000002,316.82998700000002,133390000,316.82998700000002,1,1,318.64999999999998,318.64999999999998,314.76,316.83,133390000]
[7814,"1990-09-06",324.39001500000001,324.39001500000001,319.36999500000002,320.459991,125620000,320.459991,1,1,324.39,324.39,319.37,320.45999999999998,125620000]
[7817,"1990-08-31",318.709991,322.57000699999998,316.58999599999999,322.55999800000001,96480000,322.55999800000001,1,1,318.70999999999998,322.57,316.58999999999997,322.56,96480000]
[7826,"1990-08-20",327.82998700000002,329.89999399999999,327.07000699999998,328.51001000000002,129630000,328.51001000000002,1,1,327.83,329.9,327.07,328.51,129630000]
[7837,"1990-08-03",351.48001099999999,351.48001099999999,338.20001200000002,344.85998499999999,295880000,344.85998499999999,1,1,351.48,351.48,338.2,344.86,295880000]
[7843,"1990-07-26",357.08999599999999,357.47000100000002,353.95001200000002,355.91000400000001,155040000,355.91000400000001,1,1,357.09,357.47,353.95,355.91,155040000]
[7852,"1990-07-13",365.45001200000002,369.67999300000002,365.45001200000002,367.30999800000001,215600000,367.30999800000001,1,1,365.45,369.68,365.45,367.31,215600000]
[7860,"1990-07-02",358.01998900000001,359.57998700000002,357.540009,359.540009,130200000,359.540009,1,1,358.02,359.58,357.54,359.54,130200000]
[7869,"1990-06-19",356.88000499999998,358.89999399999999,356.17999300000002,358.47000100000002,134930000,358.47000100000002,1,1,356.88,358.9,356.18,358.47,134930000]
[7878,"1990-06-06",366.64001500000001,366.64001500000001,364.42001299999998,364.959991,164030000,364.959991,1,1,366.64,366.64,364.42,364.96,164030000]
[7883,"1990-05-30",360.64999399999999,362.26001000000002,360,360.85998499999999,199540000,360.85998499999999,1,1,360.65,362.26,360,360.86,199540000]
[7887,"1990-05-23",358.42999300000002,359.290009,356.98998999999998,359.290009,172330000,359.290009,1,1,358.43,359.29,356.99,359.29,172330000]
[7896,"1990-05-10",342.86999500000002,344.98001099999999,342.76998900000001,343.82000699999998,158460000,343.82000699999998,1,1,342.87,344.98,342.77,343.82,158460000]
[7903,"1990-05-01",330.79998799999998,332.82998700000002,330.79998799999998,332.25,149020000,332.25,1,1,330.8,332.83,330.8,332.25,149020000]
[7913,"1990-04-17",344.73998999999998,345.19000199999999,342.05999800000001,344.67999300000002,127990000,344.67999300000002,1,1,344.74,345.19,342.06,344.68,127990000]
[7922,"1990-04-03",338.70001200000002,343.76001000000002,338.70001200000002,343.64001500000001,154310000,343.64001500000001,1,1,338.7,343.76,338.7,343.64,154310000]
[7931,"1990-03-21",341.57000699999998,342.33999599999999,339.55999800000001,339.73998999999998,130990000,339.73998999999998,1,1,341.57,342.34,339.56,339.74,130990000]
[7935,"1990-03-15",336.86999500000002,338.91000400000001,336.86999500000002,338.07000699999998,144410000,338.07000699999998,1,1,336.87,338.91,336.87,338.07,144410000]
[7940,"1990-03-08",336.95001200000002,340.66000400000001,336.95001200000002,340.26998900000001,170900000,340.26998900000001,1,1,336.95,340.66,336.95,340.27,170900000]
[7949,"1990-02-23",325.70001200000002,326.14999399999999,322.10000600000001,324.14999399999999,148490000,324.14999399999999,1,1,325.7,326.14999999999998,322.10000000000002,324.14999999999998,148490000]
[7958,"1990-02-09",333.01998900000001,334.60000600000001,332.41000400000001,333.61999500000002,146910000,333.61999500000002,1,1,333.02,334.6,332.41,333.62,146910000]
[7966,"1990-01-30",325.20001200000002,325.73001099999999,319.82998700000002,322.98001099999999,186030000,322.98001099999999,1,1,325.2,325.73,319.83,322.98,186030000]
[7975,"1990-01-17",340.76998900000001,342.01001000000002,336.26001000000002,337.39999399999999,170470000,337.39999399999999,1,1,340.77,342.01,336.26,337.4,170470000]
[7981,"1990-01-09",353.82998700000002,354.17001299999998,349.60998499999999,349.61999500000002,155210000,349.61999500000002,1,1,353.83,354.17,349.61,349.62,155210000]
[7992,"1989-12-21",342.83999599999999,345.02999899999998,342.83999599999999,344.77999899999998,175150000,344.77999899999998,1,1,342.84,345.03,342.84,344.78,175150000]
[8001,"1989-12-08",347.60000600000001,349.60000600000001,347.58999599999999,348.69000199999999,144910000,348.69000199999999,1,1,347.6,349.6,347.59,348.69,144910000]
[8008,"1989-11-29",345.76998900000001,345.76998900000001,343.35998499999999,343.60000600000001,147270000,343.60000600000001,1,1,345.77,345.77,343.36,343.6,147270000]
[8010,"1989-11-27",343.98001099999999,346.23998999999998,343.97000100000002,345.60998499999999,149390000,345.60998499999999,1,1,343.98,346.24,343.97,345.61,149390000]
[8019,"1989-11-13",339.07998700000002,340.51001000000002,337.92999300000002,339.54998799999998,140750000,339.54998799999998,1,1,339.08,340.51,337.93,339.55,140750000]
[8031,"1989-10-26",342.5,342.5,337.20001200000002,337.92999300000002,175240000,337.92999300000002,1,1,342.5,342.5,337.2,337.93,175240000]
[8036,"1989-10-19",341.76001000000002,348.82000699999998,341.76001000000002,347.13000499999998,198120000,347.13000499999998,1,1,341.76,348.82,341.76,347.13,198120000]
[8045,"1989-10-06",356.97000100000002,359.04998799999998,356.97000100000002,358.77999899999998,172520000,358.77999899999998,1,1,356.97,359.05,356.97,358.78,172520000]
[8054,"1989-09-25",347.04998799999998,347.04998799999998,343.70001200000002,344.23001099999999,121130000,344.23001099999999,1,1,347.05,347.05,343.7,344.23,121130000]
[8062,"1989-09-13",348.70001200000002,350.10000600000001,345.459991,345.459991,175330000,345.459991,1,1,348.7,350.1,345.46,345.46,175330000]
[8063,"1989-09-12",347.66000400000001,349.459991,347.5,348.70001200000002,142140000,348.70001200000002,1,1,347.66,349.46,347.5,348.7,142140000]
[8072,"1989-08-29",352.08999599999999,352.11999500000002,348.85998499999999,349.83999599999999,175210000,349.83999599999999,1,1,352.09,352.12,348.86,349.84,175210000]
[8079,"1989-08-18",344.45001200000002,346.02999899999998,343.89001500000001,346.02999899999998,145810000,346.02999899999998,1,1,344.45,346.03,343.89,346.03,145810000]
[8089,"1989-08-04",344.73998999999998,345.42001299999998,342.60000600000001,343.92001299999998,169750000,343.92001299999998,1,1,344.74,345.42,342.6,343.92,169750000]
[8098,"1989-07-24",335.89999399999999,335.89999399999999,333.44000199999999,333.67001299999998,136260000,333.67001299999998,1,1,335.9,335.9,333.44,333.67,136260000]
[8106,"1989-07-12",328.77999899999998,330.39001500000001,327.92001299999998,329.80999800000001,160550000,329.80999800000001,1,1,328.78,330.39,327.92,329.81,160550000]
[8115,"1989-06-28",328.44000199999999,328.44000199999999,324.29998799999998,325.80999800000001,158470000,325.80999800000001,1,1,328.44,328.44,324.3,325.81,158470000]
[8124,"1989-06-15",323.82998700000002,323.82998700000002,319.209991,320.07998700000002,179480000,320.07998700000002,1,1,323.83,323.83,319.20999999999998,320.08,179480000]
[8129,"1989-06-08",326.95001200000002,327.36999500000002,325.92001299999998,326.75,212310000,326.75,1,1,326.95,327.37,325.92,326.75,212310000]
[8133,"1989-06-02",321.97000100000002,325.63000499999998,321.97000100000002,325.51998900000001,229140000,325.51998900000001,1,1,321.97000000000003,325.63,321.97000000000003,325.52,229140000]
[8142,"1989-05-19",317.97000100000002,321.38000499999998,317.97000100000002,321.23998999999998,242410000,321.23998999999998,1,1,317.97000000000003,321.38,317.97000000000003,321.24,242410000]
[8152,"1989-05-05",307.76998900000001,310.69000199999999,306.98001099999999,307.60998499999999,180810000,307.60998499999999,1,1,307.77,310.69,306.98,307.61,180810000]
[8159,"1989-04-26",306.77999899999998,307.29998799999998,306.07000699999998,306.92999300000002,146090000,306.92999300000002,1,1,306.77999999999997,307.3,306.07,306.93,146090000]
[8168,"1989-04-13",298.98998999999998,299,296.26998900000001,296.39999399999999,141590000,296.39999399999999,1,1,298.99,299,296.27,296.39999999999998,141590000]
[8175,"1989-04-04",296.39999399999999,296.39999399999999,294.72000100000002,295.30999800000001,160680000,295.30999800000001,1,1,296.39999999999998,296.39999999999998,294.72000000000003,295.31,160680000]
[8185,"1989-03-20",292.69000199999999,292.69000199999999,288.55999800000001,289.92001299999998,151260000,289.92001299999998,1,1,292.69,292.69,288.56,289.92,151260000]
[8186,"1989-03-17",299.44000199999999,299.44000199999999,291.07998700000002,292.69000199999999,242900000,292.69000199999999,1,1,299.44,299.44,291.08,292.69,242900000]
[8198,"1989-03-01",288.85998499999999,290.27999899999998,286.459991,287.10998499999999,177210000,287.10998499999999,1,1,288.86,290.27999999999997,286.45999999999998,287.11,177210000]
[8203,"1989-02-22",295.98001099999999,295.98001099999999,290.76001000000002,290.91000400000001,163140000,290.91000400000001,1,1,295.98,295.98,290.76,290.91000000000003,163140000]
[8212,"1989-02-08",299.61999500000002,300.57000699999998,298.41000400000001,298.64999399999999,189420000,298.64999399999999,1,1,299.62,300.57,298.41000000000003,298.64999999999998,189420000]
[8221,"1989-01-26",289.14001500000001,292.61999500000002,288.13000499999998,291.69000199999999,212250000,291.69000199999999,1,1,289.14,292.62,288.13,291.69,212250000]
[8227,"1989-01-18",283.54998799999998,286.86999500000002,282.64999399999999,286.52999899999998,187450000,286.52999899999998,1,1,283.55,286.87,282.64999999999998,286.52999999999997,187450000]
[8238,"1989-01-03",277.72000100000002,277.72000100000002,273.80999800000001,275.30999800000001,128500000,275.30999800000001,1,1,277.72000000000003,277.72000000000003,273.81,275.31,128500000]
[8247,"1988-12-19",276.290009,279.30999800000001,275.60998499999999,278.91000400000001,162250000,278.91000400000001,1,1,276.29000000000002,279.31,275.61,278.91000000000003,162250000]
[8250,"1988-12-14",276.30999800000001,276.30999800000001,274.57998700000002,275.30999800000001,132350000,275.30999800000001,1,1,276.31,276.31,274.58,275.31,132350000]
[8256,"1988-12-06",274.92999300000002,277.89001500000001,274.61999500000002,277.58999599999999,158340000,277.58999599999999,1,1,274.93,277.89,274.62,277.58999999999997,158340000]
[8265,"1988-11-22",266.19000199999999,267.85000600000001,265.42001299999998,267.209991,127000000,267.209991,1,1,266.19,267.85000000000002,265.42,267.20999999999998,127000000]
[8273,"1988-11-10",273.32000699999998,274.36999500000002,272.98001099999999,273.69000199999999,128920000,273.69000199999999,1,1,273.32,274.37,272.98,273.69,128920000]
[8282,"1988-10-28",277.290009,279.48001099999999,277.27999899999998,278.52999899999998,146300000,278.52999899999998,1,1,277.29000000000002,279.48,277.27999999999997,278.52999999999997,146300000]
[8291,"1988-10-17",275.48001099999999,276.64999399999999,275.01001000000002,276.41000400000001,119290000,276.41000400000001,1,1,275.48,276.64999999999998,275.01,276.41000000000003,119290000]
[8296,"1988-10-10",278.05999800000001,278.69000199999999,277.10000600000001,278.23998999999998,124660000,278.23998999999998,1,1,278.06,278.69,277.10000000000002,278.24,124660000]
[8308,"1988-09-22",270.19000199999999,270.57998700000002,268.26001000000002,269.17999300000002,150670000,269.17999300000002,1,1,270.19,270.58,268.26,269.18,150670000]
[8309,"1988-09-21",269.76001000000002,270.64001500000001,269.48001099999999,270.16000400000001,127400000,270.16000400000001,1,1,269.76,270.64,269.48,270.16000000000003,127400000]
[8319,"1988-09-07",265.61999500000002,266.98001099999999,264.92999300000002,265.86999500000002,139590000,265.86999500000002,1,1,265.62,266.98,264.93,265.87,139590000]
[8326,"1988-08-26",259.17999300000002,260.14999399999999,258.86999500000002,259.67999300000002,89240000,259.67999300000002,1,1,259.18,260.14999999999998,258.87,259.68,89240000]
[8335,"1988-08-15",262.48998999999998,262.54998799999998,258.67999300000002,258.69000199999999,128560000,258.69000199999999,1,1,262.49,262.55,258.68,258.69,128560000]
[8342,"1988-08-04",273,274.20001200000002,271.76998900000001,271.92999300000002,157240000,271.92999300000002,1,1,273,274.2,271.77,271.93,157240000]
[8352,"1988-07-21",269.98998999999998,270,266.66000400000001,266.66000400000001,149460000,266.66000400000001,1,1,269.99,270,266.66000000000003,266.66000000000003,149460000]
[8361,"1988-07-08",271.76001000000002,272.30999800000001,269.85998499999999,270.01998900000001,136070000,270.01998900000001,1,1,271.76,272.31,269.86,270.02,136070000]
[8369,"1988-06-27",273.77999899999998,273.790009,268.85000600000001,269.05999800000001,264410000,269.05999800000001,1,1,273.77999999999997,273.79000000000002,268.85000000000002,269.06,264410000]
[8370,"1988-06-24",274.80999800000001,275.19000199999999,273.52999899999998,273.77999899999998,179880000,273.77999899999998,1,1,274.81,275.19,273.52999999999997,273.77999999999997,179880000]
[8379,"1988-06-13",271.27999899999998,271.94000199999999,270.52999899999998,271.42999300000002,125310000,271.42999300000002,1,1,271.27999999999997,271.94,270.52999999999997,271.43,125310000]
[8388,"1988-05-31",253.44000199999999,262.16000400000001,253.41999799999999,262.16000400000001,247610000,262.16000400000001,1,1,253.44,262.16000000000003,253.42,262.16000000000003,247610000]
[8394,"1988-05-20",252.61000100000001,253.699997,251.78999300000001,253.020004,120600000,253.020004,1,1,252.61,253.7,251.79,253.02,120600000]
[8405,"1988-05-05",260.29998799999998,260.32000699999998,258.13000499999998,258.790009,171840000,258.790009,1,1,260.3,260.32,258.13,258.79000000000002,171840000]
[8414,"1988-04-22",256.45001200000002,261.16000400000001,256.42001299999998,260.14001500000001,152520000,260.14001500000001,1,1,256.45,261.16000000000003,256.42,260.14,152520000]
[8417,"1988-04-19",259.23998999999998,262.38000499999998,257.91000400000001,257.92001299999998,161910000,257.92001299999998,1,1,259.24,262.38,257.91000000000003,257.92,161910000]
[8431,"1988-03-29",258.10998499999999,260.85998499999999,258.05999800000001,260.07000699999998,152690000,260.07000699999998,1,1,258.11,260.86,258.06,260.07,152690000]
[8432,"1988-03-28",258.5,258.51001000000002,256.07000699999998,258.05999800000001,142820000,258.05999800000001,1,1,258.5,258.51,256.07,258.06,142820000]
[8440,"1988-03-16",266.10998499999999,268.67999300000002,264.80999800000001,268.64999399999999,153590000,268.64999399999999,1,1,266.11,268.68,264.81,268.64999999999998,153590000]
[8449,"1988-03-03",267.98001099999999,268.39999399999999,266.82000699999998,267.88000499999998,203310000,267.88000499999998,1,1,267.98,268.39999999999998,266.82,267.88,203310000]
[8458,"1988-02-19",257.89999399999999,261.60998499999999,257.61999500000002,261.60998499999999,180300000,261.60998499999999,1,1,257.89999999999998,261.61,257.62,261.61,180300000]
[8463,"1988-02-11",256.63000499999998,257.76998900000001,255.11999499999999,255.949997,200760000,255.949997,1,1,256.63,257.77,255.12,255.95,200760000]
[8475,"1988-01-26",252.13000500000001,252.16999799999999,249.10000600000001,249.570007,138380000,249.570007,1,1,252.13,252.17,249.1,249.57,138380000]
[8484,"1988-01-13",245.41000399999999,249.25,241.41000399999999,245.80999800000001,154020000,245.80999800000001,1,1,245.41,249.25,241.41,245.81,154020000]
[8490,"1988-01-05",255.949997,261.77999899999998,255.949997,258.63000499999998,209520000,258.63000499999998,1,1,255.95,261.77999999999997,255.95,258.63,209520000]
[8493,"1987-12-30",244.63000500000001,248.05999800000001,244.58999600000001,247.86000100000001,149230000,247.86000100000001,1,1,244.63,248.06,244.59,247.86,149230000]
[8502,"1987-12-16",242.80999800000001,248.11000100000001,242.800003,248.08000200000001,193820000,248.08000200000001,1,1,242.81,248.11,242.8,248.08,193820000]
[8513,"1987-12-01",230.320007,234.020004,230.300003,232,149870000,232,1,1,230.32,234.02,230.3,232,149870000]
[8519,"1987-11-20",240.03999300000001,242.009995,235.88999899999999,242,189170000,242,1,1,240.04,242.01,235.89,242,189170000]
[8528,"1987-11-09",250.41000399999999,250.41000399999999,243.009995,243.16999799999999,160690000,243.16999799999999,1,1,250.41,250.41,243.01,243.17,160690000]
[8537,"1987-10-27",227.66999799999999,237.80999800000001,227.66999799999999,233.19000199999999,260200000,233.19000199999999,1,1,227.67,237.81,227.67,233.19,260200000]
[8545,"1987-10-15",305.209991,305.23001099999999,298.07000699999998,298.07998700000002,263200000,298.07998700000002,1,1,305.20999999999998,305.23,298.07,298.08,263200000]
[8554,"1987-10-02",327.32998700000002,328.94000199999999,327.22000100000002,328.07000699999998,189100000,328.07000699999998,1,1,327.33,328.94,327.22000000000003,328.07,189100000]
[8555,"1987-10-01",321.82998700000002,327.33999599999999,321.82998700000002,327.32998700000002,193200000,327.32998700000002,1,1,321.83,327.33999999999997,321.83,327.33,193200000]
[8568,"1987-09-14",322.01998900000001,323.80999800000001,320.39999399999999,323.07998700000002,154400000,323.07998700000002,1,1,322.02,323.81,320.39999999999998,323.08,154400000]
[8572,"1987-09-08",316.67999300000002,316.70001200000002,308.55999800000001,313.55999800000001,242900000,313.55999800000001,1,1,316.68,316.7,308.56,313.56,242900000]
[8581,"1987-08-25",333.36999500000002,337.89001500000001,333.32998700000002,336.76998900000001,213500000,336.76998900000001,1,1,333.37,337.89,333.33,336.77,213500000]
[8588,"1987-08-14",334.63000499999998,336.07998700000002,332.63000499999998,333.98998999999998,196100000,333.98998999999998,1,1,334.63,336.08,332.63,333.99,196100000]
[8598,"1987-07-31",318.04998799999998,318.85000600000001,317.55999800000001,318.66000400000001,181900000,318.66000400000001,1,1,318.05,318.85000000000002,317.56,318.66000000000003,181900000]
[8607,"1987-07-20",314.55999800000001,314.58999599999999,311.23998999999998,311.39001500000001,168100000,311.39001500000001,1,1,314.56,314.58999999999997,311.24,311.39,168100000]
[8611,"1987-07-14",307.67001299999998,310.69000199999999,307.459991,310.67999300000002,185900000,310.67999300000002,1,1,307.67,310.69,307.45999999999998,310.68,185900000]
[8616,"1987-07-07",304.91000400000001,308.63000499999998,304.73001099999999,307.39999399999999,200700000,307.39999399999999,1,1,304.91000000000003,308.63,304.73,307.39999999999998,200700000]
[8625,"1987-06-23",309.66000400000001,310.26998900000001,307.48001099999999,308.42999300000002,194200000,308.42999300000002,1,1,309.66000000000003,310.27,307.48,308.43,194200000]
[8634,"1987-06-10",297.27999899999998,300.80999800000001,295.66000400000001,297.47000100000002,197400000,297.47000100000002,1,1,297.27999999999997,300.81,295.66000000000003,297.47000000000003,197400000]
[8642,"1987-05-29",290.76998900000001,292.86999500000002,289.70001200000002,290.10000600000001,153500000,290.10000600000001,{"$f":"IF(F8657=0,1,H8657/F8657)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I8657*C8657,2)","v":290.77},{"$f":"ROUND($I8657*D8657,2)","v":292.87},{"$f":"ROUND($I8657*E8657,2)","v":289.7},{"$f":"ROUND($I8657*F8657,2)","v":290.10000000000002},{"$f":"G8657*J8657","v":153500000}]
[8651,"1987-05-15",294.23001099999999,294.23998999999998,287.10998499999999,287.42999300000002,180800000,287.42999300000002,1,1,294.23,294.24,287.11,287.43,180800000]
[8657,"1987-05-07",295.45001200000002,296.79998799999998,294.07000699999998,294.709991,215200000,294.709991,1,1,295.45,296.8,294.07,294.70999999999998,215200000]
[8668,"1987-04-22",293.04998799999998,293.459991,286.98001099999999,287.19000199999999,185900000,287.19000199999999,1,1,293.05,293.45999999999998,286.98,287.19,185900000]
[8677,"1987-04-08",296.72000100000002,299.20001200000002,295.17999300000002,297.26001000000002,179800000,297.26001000000002,1,1,296.72000000000003,299.2,295.18,297.26,179800000]
[8678,"1987-04-07",301.94000199999999,303.64999399999999,296.67001299999998,296.69000199999999,186400000,296.69000199999999,1,1,301.94,303.64999999999998,296.67,296.69,186400000]
[8686,"1987-03-26",300.39001500000001,302.72000100000002,300.38000499999998,300.92999300000002,196000000,300.92999300000002,1,1,300.39,302.72000000000003,300.38,300.93,196000000]
[8695,"1987-03-13",291.22000100000002,291.790009,289.88000499999998,289.89001500000001,150900000,289.89001500000001,1,1,291.22000000000003,291.79000000000002,289.88,289.89,150900000]
[8704,"1987-03-02",284.17001299999998,284.82998700000002,282.29998799999998,283,156700000,283,1,1,284.17,284.83,282.3,283,156700000]
[8709,"1987-02-23",285.48001099999999,285.5,279.36999500000002,282.38000499999998,170500000,282.38000499999998,1,1,285.48,285.5,279.37,282.38,170500000]
[8721,"1987-02-04",275.98998999999998,279.64999399999999,275.35000600000001,279.64001500000001,222400000,279.64001500000001,1,1,275.99,279.64999999999998,275.35000000000002,279.64,222400000]
[8730,"1987-01-22",267.83999599999999,274.04998799999998,267.32000699999998,273.91000400000001,188700000,273.91000400000001,1,1,267.83999999999997,274.05,267.32,273.91000000000003,188700000]
[8732,"1987-01-20",269.33999599999999,271.02999899999998,267.64999399999999,269.040009,224800000,269.040009,1,1,269.33999999999997,271.02999999999997,267.64999999999998,269.04000000000002,224800000]
[8739,"1987-01-09",257.26001000000002,259.20001200000002,256.10998499999999,258.73001099999999,193000000,258.73001099999999,1,1,257.26,259.2,256.11,258.73,193000000]
[8748,"1986-12-26",246.75,247.08999600000001,246.729996,246.91999799999999,48860000,246.91999799999999,1,1,246.75,247.09,246.73,246.92,48860000]
[8755,"1986-12-16",248.21000699999999,250.03999300000001,247.39999399999999,250.03999300000001,157000000,250.03999300000001,1,1,248.21,250.04,247.4,250.04,157000000]
[8765,"1986-12-02",249.05999800000001,254,249.050003,254,230400000,254,1,1,249.06,254,249.05,254,230400000]
[8774,"1986-11-18",243.199997,243.229996,236.64999399999999,236.779999,185300000,236.779999,1,1,243.2,243.23,236.65,236.78,185300000]
[8778,"1986-11-12",247.05999800000001,247.66999799999999,245.679993,246.63999899999999,162200000,246.63999899999999,1,1,247.06,247.67,245.68,246.64,162200000]
[8791,"1986-10-24",239.300003,239.64999399999999,238.25,238.259995,137500000,238.259995,1,1,239.3,239.65,238.25,238.26,137500000]
[8800,"1986-10-13",235.520004,235.91000399999999,235.020004,235.91000399999999,54990000,235.91000399999999,1,1,235.52,235.91,235.02,235.91,54990000]
[8801,"1986-10-10",235.83999600000001,236.270004,235.30999800000001,235.479996,105100000,235.479996,1,1,235.84,236.27,235.31,235.48,105100000]
[8809,"1986-09-30",229.91000399999999,233.009995,229.91000399999999,231.320007,124900000,231.320007,1,1,229.91,233.01,229.91,231.32,124900000]
[8818,"1986-09-17",231.729996,233.80999800000001,231.38000500000001,231.679993,141000000,231.679993,1,1,231.73,233.81,231.38,231.68,141000000]
[8824,"1986-09-09",248.13999899999999,250.21000699999999,246.94000199999999,247.66999799999999,137500000,247.66999799999999,1,1,248.14,250.21,246.94,247.67,137500000]
[8835,"1986-08-22",249.66999799999999,250.61000100000001,249.270004,250.19000199999999,118100000,250.19000199999999,1,1,249.67,250.61,249.27,250.19,118100000]
[8844,"1986-08-11",236.88000500000001,241.199997,236.86999499999999,240.679993,125600000,240.679993,1,1,236.88,241.2,236.87,240.68,125600000]
[8853,"1986-07-29",235.720001,236.009995,234.39999399999999,234.550003,115700000,234.550003,1,1,235.72,236.01,234.4,234.55,115700000]
[8860,"1986-07-18",236.070007,238.220001,233.94000199999999,236.36000100000001,149700000,236.36000100000001,1,1,236.07,238.22,233.94,236.36,149700000]
[8862,"1986-07-16",233.66000399999999,236.19000199999999,233.66000399999999,235.009995,160800000,235.009995,1,1,233.66,236.19,233.66,235.01,160800000]
[8871,"1986-07-02",252.03999300000001,253.199997,251.78999300000001,252.699997,150000000,252.699997,1,1,252.04,253.2,251.79,252.7,150000000]
[8883,"1986-06-16",245.729996,246.5,245.16999799999999,246.13000500000001,112100000,246.13000500000001,1,1,245.73,246.5,245.17,246.13,112100000]
[8888,"1986-06-09",245.66999799999999,245.66999799999999,239.679993,239.96000699999999,123300000,239.96000699999999,1,1,245.67,245.67,239.68,239.96,123300000]
[8897,"1986-05-27",241.35000600000001,244.759995,241.35000600000001,244.75,121200000,244.75,1,1,241.35,244.76,241.35,244.75,121200000]
[8906,"1986-05-13",237.58000200000001,237.86999499999999,236.020004,236.41000399999999,119200000,236.41000399999999,1,1,237.58,237.87,236.02,236.41,119200000]
[8914,"1986-05-01",235.520004,236.009995,234.21000699999999,235.16000399999999,146500000,235.16000399999999,1,1,235.52,236.01,234.21,235.16,146500000]
[8923,"1986-04-18",243.029999,243.470001,241.740005,242.38000500000001,153600000,242.38000500000001,1,1,243.03,243.47,241.74,242.38,153600000]
[8929,"1986-04-10",233.75,236.53999300000001,233.75,236.44000199999999,184800000,236.44000199999999,1,1,233.75,236.54,233.75,236.44,184800000]
[8932,"1986-04-07",228.69000199999999,228.83000200000001,226.300003,228.63000500000001,129800000,228.63000500000001,1,1,228.69,228.83,226.3,228.63,129800000]
[8941,"1986-03-24",233.33999600000001,235.33000200000001,232.91999799999999,235.33000200000001,143800000,235.33000200000001,1,1,233.34,235.33,232.92,235.33,143800000]
[8949,"1986-03-12",231.69000199999999,234.699997,231.679993,232.53999300000001,210300000,232.53999300000001,1,1,231.69,234.7,231.68,232.54,210300000]
[8958,"1986-02-27",224.03999300000001,226.88000500000001,223.41000399999999,226.770004,181700000,226.770004,1,1,224.04,226.88,223.41,226.77,181700000]
[8967,"1986-02-13",215.970001,217.41000399999999,215.38000500000001,217.39999399999999,136500000,217.39999399999999,1,1,215.97,217.41,215.38,217.4,136500000]
[8972,"1986-02-06",212.96000699999999,214.509995,212.60000600000001,213.470001,146100000,213.470001,1,1,212.96,214.51,212.6,213.47,146100000]
[8984,"1986-01-21",207.529999,207.779999,205.050003,205.78999300000001,128300000,205.78999300000001,1,1,207.53,207.78,205.05,205.79,128300000]
[8985,"1986-01-20",208.429993,208.429993,206.61999499999999,207.529999,85340000,207.529999,1,1,208.43,208.43,206.62,207.53,85340000]
[8994,"1986-01-07",210.64999399999999,213.800003,210.64999399999999,213.800003,153000000,213.800003,1,1,210.65,213.8,210.65,213.8,153000000]
[9004,"1985-12-20",210.020004,211.770004,210.020004,210.94000199999999,170300000,210.94000199999999,1,1,210.02,211.77,210.02,210.94,170300000]
[9011,"1985-12-11",204.38999899999999,206.679993,204.16999799999999,206.30999800000001,178500000,206.30999800000001,1,1,204.39,206.68,204.17,206.31,178500000]
[9020,"1985-11-27",200.66999799999999,202.64999399999999,200.66999799999999,202.53999300000001,143700000,202.53999300000001,1,1,200.67,202.65,200.67,202.54,143700000]
[9027,"1985-11-18",198.11000100000001,198.71000699999999,197.509995,198.71000699999999,108400000,198.71000699999999,1,1,198.11,198.71,197.51,198.71,108400000]
[9037,"1985-11-04",191.449997,191.96000699999999,190.66000399999999,191.25,104900000,191.25,1,1,191.45,191.96,190.66,191.25,104900000]
[9046,"1985-10-22",186.96000699999999,188.55999800000001,186.96000699999999,188.03999300000001,111300000,188.03999300000001,1,1,186.96,188.56,186.96,188.04,111300000]
[9047,"1985-10-21",187.03999300000001,187.300003,186.78999300000001,186.96000699999999,95680000,186.96000699999999,1,1,187.04,187.3,186.79,186.96,95680000]
[9055,"1985-10-09",181.86999499999999,183.270004,181.86999499999999,182.520004,99140000,182.520004,1,1,181.87,183.27,181.87,182.52,99140000]
[9064,"1985-09-25",182.61999499999999,182.61999499999999,180.61999499999999,180.66000399999999,92120000,180.66000399999999,1,1,182.62,182.62,180.62,180.66,92120000]
[9070,"1985-09-17",182.88000500000001,182.88000500000001,180.779999,181.36000100000001,111900000,181.36000100000001,1,1,182.88,182.88,180.78,181.36,111900000]
[9081,"1985-08-30",188.929993,189.13000500000001,188,188.63000500000001,81620000,188.63000500000001,1,1,188.93,189.13,188,188.63,81620000]
[9090,"1985-08-19",186.10000600000001,186.820007,186.10000600000001,186.38000500000001,67930000,186.38000500000001,{"$f":"IF(F9105=0,1,H9105/F9105)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I9105*C9105,2)","v":186.1},{"$f":"ROUND($I9105*D9105,2)","v":186.82},{"$f":"ROUND($I9105*E9105,2)","v":186.1},{"$f":"ROUND($I9105*F9105,2)","v":186.38},{"$f":"G9105*J9105","v":67930000}]
[9093,"1985-08-14",187.300003,187.86999499999999,187.300003,187.41000399999999,85780000,187.41000399999999,1,1,187.3,187.87,187.3,187.41,85780000]
[9107,"1985-07-25",191.58000200000001,192.229996,191.16999799999999,192.05999800000001,123300000,192.05999800000001,1,1,191.58,192.23,191.17,192.06,123300000]
[9108,"1985-07-24",192.550003,192.550003,190.66000399999999,191.58000200000001,128600000,191.58000200000001,1,1,192.55,192.55,190.66,191.58,128600000]
[9116,"1985-07-12",192.94000199999999,193.320007,192.63999899999999,193.28999300000001,120300000,193.28999300000001,1,1,192.94,193.32,192.64,193.29,120300000]
[9125,"1985-06-28",191.229996,191.85000600000001,191.03999300000001,191.85000600000001,105200000,191.85000600000001,1,1,191.23,191.85,191.04,191.85,105200000]
[9134,"1985-06-17",187.10000600000001,187.10000600000001,185.979996,186.529999,82170000,186.529999,1,1,187.1,187.1,185.98,186.53,82170000]
[9143,"1985-06-04",189.320007,190.270004,188.88000500000001,190.03999300000001,115400000,190.03999300000001,1,1,189.32,190.27,188.88,190.04,115400000]
[9148,"1985-05-28",188.28999300000001,188.94000199999999,187.38000500000001,187.86000100000001,90600000,187.86000100000001,1,1,188.29,188.94,187.38,187.86,90600000]
[9160,"1985-05-09",180.61999499999999,181.970001,180.61999499999999,181.91999799999999,111000000,181.91999799999999,1,1,180.62,181.97,180.62,181.92,111000000]
[9169,"1985-04-26",183.429993,183.61000100000001,182.11000100000001,182.179993,86570000,182.179993,1,1,183.43,183.61,182.11,182.18,86570000]
[9175,"1985-04-18",181.679993,182.55999800000001,180.75,180.83999600000001,100600000,180.83999600000001,1,1,181.68,182.56,180.75,180.84,100600000]
[9178,"1985-04-15",180.53999300000001,181.14999399999999,180.449997,180.91999799999999,80660000,180.91999799999999,1,1,180.54,181.15,180.45,180.92,80660000]
[9187,"1985-04-01",180.66000399999999,181.270004,180.429993,181.270004,89900000,181.270004,1,1,180.66,181.27,180.43,181.27,89900000]
[9198,"1985-03-15",177.83999600000001,178.41000399999999,176.529999,176.529999,105200000,176.529999,1,1,177.84,178.41,176.53,176.53,105200000]
[9204,"1985-03-07",180.64999399999999,180.64999399999999,179.44000199999999,179.509995,112100000,179.509995,1,1,180.65,180.65,179.44,179.51,112100000]
[9213,"1985-02-22",180.19000199999999,180.41000399999999,179.229996,179.36000100000001,93680000,179.36000100000001,1,1,180.19,180.41,179.23,179.36,93680000]
[9221,"1985-02-11",182.19000199999999,182.19000199999999,180.11000100000001,180.509995,104000000,180.509995,1,1,182.19,182.19,180.11,180.51,104000000]
[9230,"1985-01-29",177.39999399999999,179.19000199999999,176.58000200000001,179.179993,115700000,179.179993,1,1,177.4,179.19,176.58,179.18,115700000]
[9231,"1985-01-28",177.35000600000001,178.19000199999999,176.55999800000001,177.39999399999999,128400000,177.39999399999999,1,1,177.35,178.19,176.56,177.4,128400000]
[9244,"1985-01-09",163.990005,165.570007,163.990005,165.179993,99230000,165.179993,1,1,163.99,165.57,163.99,165.18,99230000]
[9248,"1985-01-03",165.36999499999999,166.11000100000001,164.38000500000001,164.570007,88880000,164.570007,1,1,165.37,166.11,164.38,164.57,88880000]
[9257,"1984-12-19",168.11000100000001,169.029999,166.83999600000001,167.16000399999999,139600000,167.16000399999999,1,1,168.11,169.03,166.84,167.16,139600000]
[9267,"1984-12-05",163.38000500000001,163.39999399999999,161.929993,162.10000600000001,88700000,162.10000600000001,1,1,163.38,163.4,161.93,162.1,88700000]
[9274,"1984-11-26",166.91999799999999,166.91999799999999,165.36999499999999,165.550003,76520000,165.550003,1,1,166.92,166.92,165.37,165.55,76520000]
[9283,"1984-11-12",167.64999399999999,167.64999399999999,166.66999799999999,167.36000100000001,55610000,167.36000100000001,1,1,167.65,167.65,166.67,167.36,55610000]
[9292,"1984-10-30",164.779999,167.33000200000001,164.779999,166.83999600000001,95200000,166.83999600000001,1,1,164.78,167.33,164.78,166.84,95200000]
[9296,"1984-10-24",167.08999600000001,167.53999300000001,166.820007,167.199997,91620000,167.199997,1,1,167.09,167.54,166.82,167.2,91620000]
[9301,"1984-10-17",164.779999,165.03999300000001,163.71000699999999,164.13999899999999,99740000,164.13999899999999,1,1,164.78,165.04,163.71,164.14,99740000]
[9310,"1984-10-04",162.44000199999999,163.220001,162.44000199999999,162.91999799999999,76700000,162.91999799999999,1,1,162.44,163.22,162.44,162.91999999999999,76700000]
[9319,"1984-09-21",167.470001,168.66999799999999,165.66000399999999,165.66999799999999,120600000,165.66999799999999,1,1,167.47,168.67,165.66,165.67,120600000]
[9327,"1984-09-11",165.220001,166.16999799999999,164.279999,164.449997,101300000,164.449997,1,1,165.22,166.17,164.28,164.45,101300000]
[9336,"1984-08-28",166.44000199999999,167.429993,166.21000699999999,167.39999399999999,70560000,167.39999399999999,1,1,166.44,167.43,166.21,167.4,70560000]
[9342,"1984-08-20",164.13999899999999,164.94000199999999,163.759995,164.94000199999999,75450000,164.94000199999999,1,1,164.14,164.94,163.76,164.94,75450000]
[9353,"1984-08-03",160.279999,162.55999800000001,158,162.35000600000001,236500000,162.35000600000001,1,1,160.28,162.56,158,162.35,236500000]
[9354,"1984-08-02",154.08000200000001,157.990005,154.08000200000001,157.990005,172800000,157.990005,1,1,154.08000000000001,157.99,154.08000000000001,157.99,172800000]
[9365,"1984-07-18",152.38000500000001,152.38000500000001,151.11000100000001,151.39999399999999,76640000,151.39999399999999,1,1,152.38,152.38,151.11000000000001,151.4,76640000]
[9371,"1984-07-10",153.36000100000001,153.529999,152.570007,152.88999899999999,74010000,152.88999899999999,1,1,153.36000000000001,153.53,152.57,152.88999999999999,74010000]
[9380,"1984-06-26",153.970001,153.970001,152.470001,152.71000699999999,82600000,152.71000699999999,1,1,153.97,153.97,152.47,152.71,82600000]
[9388,"1984-06-14",152.11999499999999,152.13999899999999,150.30999800000001,150.38999899999999,79120000,150.38999899999999,1,1,152.12,152.13999999999999,150.31,150.38999999999999,79120000]
[9397,"1984-06-01",150.550003,153.240005,150.550003,153.240005,96040000,153.240005,1,1,150.55000000000001,153.24,150.55000000000001,153.24,96040000]
[9406,"1984-05-18",156.570007,156.770004,155.240005,155.779999,81270000,155.779999,1,1,156.57,156.77000000000001,155.24,155.78,81270000]
[9411,"1984-05-11",160,160,157.41999799999999,158.490005,82780000,158.490005,1,1,160,160,157.41999999999999,158.49,82780000]
[9415,"1984-05-07",159.11000100000001,159.479996,158.63000500000001,159.470001,72760000,159.470001,1,1,159.11000000000001,159.47999999999999,158.63,159.47,72760000]
[9424,"1984-04-24",156.800003,158.38000500000001,156.61000100000001,158.070007,87060000,158.070007,1,1,156.80000000000001,158.38,156.61000000000001,158.07,87060000]
[9431,"1984-04-12",155,157.740005,154.16999799999999,157.729996,96330000,157.729996,1,1,155,157.74,154.16999999999999,157.72999999999999,96330000]
[9441,"1984-03-29",159.88000500000001,160.46000699999999,159.520004,159.520004,81470000,159.520004,1,1,159.88,160.46,159.52000000000001,159.52000000000001,81470000]
[9450,"1984-03-16",157.41000399999999,160.449997,157.41000399999999,159.270004,118000000,159.270004,1,1,157.41,160.44999999999999,157.41,159.27000000000001,118000000]
[9459,"1984-03-05",159.240005,159.240005,157.58999600000001,157.88999899999999,69870000,157.88999899999999,1,1,159.24,159.24,157.59,157.88999999999999,69870000]
[9463,"1984-02-28",159.300003,159.300003,156.58999600000001,156.820007,91010000,156.820007,1,1,159.30000000000001,159.30000000000001,156.59,156.82,91010000]
[9476,"1984-02-08",158.740005,159.070007,155.66999799999999,155.85000600000001,96890000,155.85000600000001,1,1,158.74,159.07,155.66999999999999,155.85,96890000]
[9477,"1984-02-07",157.91000399999999,158.80999800000001,157.009995,158.740005,107640000,158.740005,1,1,157.91,158.81,157.01,158.74,107640000]
[9486,"1984-01-25",165.94000199999999,167.11999499999999,164.740005,164.83999600000001,113470000,164.83999600000001,1,1,165.94,167.12,164.74,164.84,113470000]
[9494,"1984-01-13",167.75,168.58999600000001,166.63999899999999,167.020004,101790000,167.020004,1,1,167.75,168.59,166.64,167.02,101790000]
[9503,"1983-12-30",164.86000100000001,165.050003,164.58000200000001,164.929993,71840000,164.929993,1,1,164.86,165.05,164.58,164.93,71840000]
[9509,"1983-12-21",162,163.570007,161.990005,163.55999800000001,108080000,163.55999800000001,1,1,162,163.57,161.99,163.56,108080000]
[9520,"1983-12-06",165.770004,165.929993,165.33999600000001,165.470001,89690000,165.470001,1,1,165.77,165.93,165.34,165.47,89690000]
[9529,"1983-11-22",166.050003,167.259995,166.050003,166.83999600000001,117550000,166.83999600000001,1,1,166.05,167.26,166.05,166.84,117550000]
[9536,"1983-11-11",164.41000399999999,166.300003,164.33999600000001,166.28999300000001,74270000,166.28999300000001,1,1,164.41,166.3,164.34,166.29,74270000]
[9538,"1983-11-09",161.740005,163.970001,161.740005,163.970001,83100000,163.970001,{"$f":"IF(F9553=0,1,H9553/F9553)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I9553*C9553,2)","v":161.74},{"$f":"ROUND($I9553*D9553,2)","v":163.97},{"$f":"ROUND($I9553*E9553,2)","v":161.74},{"$f":"ROUND($I9553*F9553,2)","v":163.97},{"$f":"G9553*J9553","v":83100000}]
[9547,"1983-10-27",165.30999800000001,165.38000500000001,164.41000399999999,164.83999600000001,79570000,164.83999600000001,1,1,165.31,165.38,164.41,164.84,79570000]
[9559,"1983-10-11",172.58999600000001,172.58999600000001,170.33999600000001,170.33999600000001,79510000,170.33999600000001,1,1,172.59,172.59,170.34,170.34,79510000]
[9564,"1983-10-04",165.80999800000001,166.800003,165.80999800000001,166.270004,90270000,166.270004,1,1,165.81,166.8,165.81,166.27,90270000]
[9573,"1983-09-21",169.270004,169.300003,168.21000699999999,168.41000399999999,91280000,168.41000399999999,1,1,169.27,169.3,168.21,168.41,91280000]
[9582,"1983-09-08",167.96000699999999,168.13999899999999,167.11999499999999,167.770004,79250000,167.770004,1,1,167.96,168.14,167.12,167.77,79250000]
[9590,"1983-08-26",160.85000600000001,162.16000399999999,160.25,162.13999899999999,61650000,162.13999899999999,1,1,160.85,162.16,160.25,162.13999999999999,61650000]
[9599,"1983-08-15",162.220001,164.759995,162.220001,163.699997,83200000,163.699997,1,1,162.22,164.76,162.22,163.69999999999999,83200000]
[9600,"1983-08-12",161.550003,162.60000600000001,161.550003,162.16000399999999,71840000,162.16000399999999,1,1,161.55000000000001,162.6,161.55000000000001,162.16,71840000]
[9614,"1983-07-25",167.66999799999999,169.740005,167.63000500000001,169.529999,73680000,169.529999,1,1,167.67,169.74,167.63,169.53,73680000]
[9617,"1983-07-20",164.88999899999999,169.28999300000001,164.88999899999999,169.28999300000001,109310000,169.28999300000001,1,1,164.89,169.29,164.89,169.29,109310000]
[9626,"1983-07-07",168.479996,169.14999399999999,167.08000200000001,167.55999800000001,97130000,167.55999800000001,1,1,168.48,169.15,167.08,167.56,97130000]
[9634,"1983-06-24",170.570007,170.69000199999999,170.029999,170.41000399999999,80810000,170.41000399999999,1,1,170.57,170.69,170.03,170.41,80810000]
[9643,"1983-06-13",162.699997,164.83999600000001,162.699997,164.83999600000001,90700000,164.83999600000001,1,1,162.69999999999999,164.84,162.69999999999999,164.84,90700000]
[9652,"1983-05-31",164.44000199999999,164.44000199999999,162.11999499999999,162.38999899999999,73910000,162.38999899999999,1,1,164.44,164.44,162.12,162.38999999999999,73910000]
[9657,"1983-05-23",162.05999800000001,163.5,160.28999300000001,163.429993,84960000,163.429993,1,1,162.06,163.5,160.29,163.43,84960000]
[9661,"1983-05-17",163.39999399999999,163.71000699999999,162.550003,163.71000699999999,79510000,163.71000699999999,1,1,163.4,163.71,162.55000000000001,163.71,79510000]
[9670,"1983-05-04",162.38000500000001,163.63999899999999,162.38000500000001,163.30999800000001,101690000,163.30999800000001,1,1,162.38,163.63999999999999,162.38,163.31,101690000]
[9680,"1983-04-20",158.71000699999999,160.83000200000001,158.71000699999999,160.71000699999999,110240000,160.71000699999999,1,1,158.71,160.83000000000001,158.71,160.71,110240000]
[9687,"1983-04-11",152.86999499999999,155.13999899999999,152.86999499999999,155.13999899999999,81440000,155.13999899999999,1,1,152.87,155.13999999999999,152.87,155.13999999999999,81440000]
[9696,"1983-03-28",152.66999799999999,152.66999799999999,151.55999800000001,151.85000600000001,58510000,151.85000600000001,1,1,152.66999999999999,152.66999999999999,151.56,151.85,58510000]
[9703,"1983-03-17",149.800003,149.800003,149.11999499999999,149.58999600000001,70290000,149.58999600000001,1,1,149.80000000000001,149.80000000000001,149.12,149.59,70290000]
[9713,"1983-03-03",152.30999800000001,154.16000399999999,152.30999800000001,153.479996,114440000,153.479996,1,1,152.31,154.16,152.31,153.47999999999999,114440000]
[9722,"1983-02-17",147.429993,147.570007,143.83999600000001,147.44000199999999,74930000,147.44000199999999,1,1,147.43,147.57,143.84,147.44,74930000]
[9726,"1983-02-11",147.509995,148.80999800000001,147.179993,147.64999399999999,86700000,147.64999399999999,1,1,147.51,148.81,147.18,147.65,86700000]
[9731,"1983-02-04",144.259995,146.13999899999999,144.13999899999999,146.13999899999999,87000000,146.13999899999999,1,1,144.26,146.13999999999999,144.13999999999999,146.13999999999999,87000000]
[9740,"1983-01-24",143.83999600000001,143.83999600000001,139.10000600000001,139.970001,90800000,139.970001,1,1,143.84,143.84,139.1,139.97,90800000]
[9749,"1983-01-11",146.78999300000001,146.83000200000001,145.38000500000001,145.779999,98250000,145.779999,1,1,146.79,146.83000000000001,145.38,145.78,98250000]
[9755,"1983-01-03",140.64999399999999,141.33000200000001,138.199997,138.33999600000001,59080000,138.33999600000001,1,1,140.65,141.33000000000001,138.19999999999999,138.34,59080000]
[9766,"1982-12-16",135.220001,135.779999,134.78999300000001,135.300003,73680000,135.300003,1,1,135.22,135.78,134.79,135.30000000000001,73680000]
[9775,"1982-12-03",138.86999499999999,139.58999600000001,138.58999600000001,138.69000199999999,71540000,138.69000199999999,1,1,138.87,139.59,138.59,138.69,71540000]
[9778,"1982-11-30",134.199997,138.529999,134.19000199999999,138.529999,93470000,138.529999,1,1,134.19999999999999,138.53,134.19,138.53,93470000]
[9784,"1982-11-19",138.35000600000001,138.929993,137,137.020004,70310000,137.020004,1,1,138.35,138.93,137,137.02000000000001,70310000]
[9793,"1982-11-08",142.11999499999999,142.11999499999999,139.979996,140.44000199999999,75240000,140.44000199999999,1,1,142.12,142.12,139.97999999999999,140.44,75240000]
[9801,"1982-10-27",134.479996,135.91999799999999,134.479996,135.28999300000001,81670000,135.28999300000001,1,1,134.47999999999999,135.91999999999999,134.47999999999999,135.29,81670000]
[9810,"1982-10-14",136.71000699999999,136.88999899999999,134.550003,134.570007,107530000,134.570007,1,1,136.71,136.88999999999999,134.55000000000001,134.57,107530000]
[9819,"1982-10-01",120.400002,121.970001,120.150002,121.970001,65000000,121.970001,1,1,120.4,121.97,120.15,121.97,65000000]
[9824,"1982-09-24",123.790001,123.800003,123.110001,123.32,54600000,123.32,1,1,123.79,123.8,123.11,123.32,54600000]
[9836,"1982-09-08",121.33000199999999,123.110001,121.19000200000001,122.199997,77960000,122.199997,1,1,121.33,123.11,121.19,122.2,77960000]
[9845,"1982-08-25",115.349998,118.120003,115.110001,117.58000199999999,106200000,117.58000199999999,1,1,115.35,118.12,115.11,117.58,106200000]
[9847,"1982-08-23",113.019997,116.110001,112.650002,116.110001,110310000,116.110001,1,1,113.02,116.11,112.65,116.11,110310000]
[9854,"1982-08-12",102.599998,103.220001,102.389999,102.41999800000001,50080000,102.41999800000001,1,1,102.6,103.22,102.39,102.42,50080000]
[9863,"1982-07-30",107.349998,107.949997,107.010002,107.089996,39270000,107.089996,1,1,107.35,107.95,107.01,107.09,39270000]
[9870,"1982-07-21",112.150002,112.389999,111.379997,111.41999800000001,66770000,111.41999800000001,1,1,112.15,112.39,111.38,111.42,66770000]
[9880,"1982-07-07",107.08000199999999,107.610001,106.989998,107.220001,46920000,107.220001,1,1,107.08,107.61,106.99,107.22,46920000]
[9889,"1982-06-23",108.589996,110.139999,108.089996,110.139999,62710000,110.139999,1,1,108.59,110.14,108.09,110.14,62710000]
[9898,"1982-06-10",109.349998,109.699997,108.959999,109.610001,50950000,109.610001,1,1,109.35,109.7,108.96,109.61,50950000]
[9906,"1982-05-28",112.790001,112.800003,111.660004,111.879997,43900000,111.879997,1,1,112.79,112.8,111.66,111.88,43900000]
[9907,"1982-05-27",113.110001,113.120003,112.58000199999999,112.660004,44730000,112.660004,1,1,113.11,113.12,112.58,112.66,44730000]
[9916,"1982-05-14",118.199997,118.400002,118.010002,118.010002,49900000,118.010002,1,1,118.2,118.4,118.01,118.01,49900000]
[9929,"1982-04-27",119.07,119.260002,117.730003,118,56480000,118,1,1,119.07,119.26,117.73,118,56480000]
[9933,"1982-04-21",115.480003,115.870003,115.300003,115.720001,57820000,115.720001,1,1,115.48,115.87,115.3,115.72,57820000]
[9942,"1982-04-07",0,116.449997,114.58000199999999,115.459999,53130000,115.459999,1,1,0,116.45,114.58,115.46,53130000]
[9952,"1982-03-24",0,114.30999799999999,112.230003,112.970001,49380000,112.970001,1,1,0,114.31,112.23,112.97,49380000]
[9959,"1982-03-15",0,109.989998,107.470001,109.449997,43370000,109.449997,1,1,0,109.99,107.47,109.45,43370000]
[9968,"1982-03-02",0,114.800003,112.029999,112.68,63800000,112.68,1,1,0,114.8,112.03,112.68,63800000]
[9975,"1982-02-19",0,114.58000199999999,112.33000199999999,113.220001,51340000,113.220001,1,1,0,114.58,112.33,113.22,51340000]
[9977,"1982-02-17",0,115.089996,112.970001,113.69000200000001,47660000,113.69000200000001,1,1,0,115.09,112.97,113.69,47660000]
[9986,"1982-02-03",0,118.66999800000001,116.040001,116.480003,49560000,116.480003,{"$f":"IF(F10001=0,1,H10001/F10001)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10001,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I10001*C10001,2)","v":0},{"$f":"ROUND($I10001*D10001,2)","v":118.67},{"$f":"ROUND($I10001*E10001,2)","v":116.04},{"$f":"ROUND($I10001*F10001,2)","v":116.48},{"$f":"G10001*J10001","v":49560000}]
[9995,"1982-01-21",0,116.91999800000001,114.599998,115.75,48610000,115.75,1,1,0,116.92,114.6,115.75,48610000]
[10003,"1982-01-11",0,120.339996,116.470001,116.779999,51900000,116.779999,1,1,0,120.34,116.47,116.78,51900000]
[10012,"1981-12-28",0,123.360001,121.730003,122.269997,28320000,122.269997,1,1,0,123.36,121.73,122.27,28320000]
[10018,"1981-12-17",0,123.790001,121.82,123.120003,47230000,123.120003,1,1,0,123.79,121.82,123.12,47230000]
[10029,"1981-12-02",0,126.449997,124.18,124.69000200000001,44510000,124.69000200000001,1,1,0,126.45,124.18,124.69,44510000]
[10030,"1981-12-01",0,127.300003,124.839996,126.099998,53980000,126.099998,1,1,0,127.3,124.84,126.1,53980000]
[10041,"1981-11-13",0,123.610001,121.05999799999999,121.66999800000001,45550000,121.66999800000001,1,1,0,123.61,121.06,121.67,45550000]
[10047,"1981-11-05",0,125.800003,122.980003,123.540001,50860000,123.540001,1,1,0,125.8,122.98,123.54,50860000]
[10056,"1981-10-23",0,119.91999800000001,117.779999,118.599998,41990000,118.599998,1,1,0,119.92,117.78,118.6,41990000]
[10065,"1981-10-12",0,122.370003,120.16999800000001,121.209999,30030000,121.209999,1,1,0,122.37,120.17,121.21,30030000]
[10073,"1981-09-30",0,117.050003,114.599998,116.18,40700000,116.18,1,1,0,117.05,114.6,116.18,40700000]
[10082,"1981-09-17",0,119.870003,116.629997,117.150002,48300000,117.150002,1,1,0,119.87,116.63,117.15,48300000]
[10091,"1981-09-03",0,124.160004,120.82,121.239998,41730000,121.239998,1,1,0,124.16,120.82,121.24,41730000]
[10096,"1981-08-27",0,125.30999799999999,122.900002,123.510002,43900000,123.510002,1,1,0,125.31,122.9,123.51,43900000]
[10100,"1981-08-21",0,131.05999800000001,128.699997,129.229996,37670000,129.229996,1,1,0,131.06,128.69999999999999,129.22999999999999,37670000]
[10109,"1981-08-10",0,133.320007,130.83000200000001,132.53999300000001,38370000,132.53999300000001,1,1,0,133.32,130.83000000000001,132.54,38370000]
[10116,"1981-07-30",0,130.679993,128.55999800000001,130.009995,41560000,130.009995,1,1,0,130.68,128.56,130.01,41560000]
[10126,"1981-07-16",0,131.41000399999999,129.300003,130.33999600000001,39010000,130.33999600000001,1,1,0,131.41,129.30000000000001,130.34,39010000]
[10135,"1981-07-02",0,130.479996,127.839996,128.63999899999999,45100000,128.63999899999999,1,1,0,130.47999999999999,127.84,128.63999999999999,45100000]
[10139,"1981-06-26",0,133.75,131.71000699999999,132.55999800000001,39240000,132.55999800000001,1,1,0,133.75,131.71,132.56,39240000]
[10152,"1981-06-09",0,133.300003,130.94000199999999,131.970001,44600000,131.970001,1,1,0,133.30000000000001,130.94,131.97,44600000]
[10153,"1981-06-08",0,133.679993,131.28999300000001,132.240005,41580000,132.240005,1,1,0,133.68,131.29,132.24,41580000]
[10162,"1981-05-26",0,133.300003,130.63999899999999,132.770004,42760000,132.770004,1,1,0,133.30000000000001,130.63999999999999,132.77000000000001,42760000]
[10170,"1981-05-13",0,131.96000699999999,129.529999,130.550003,42600000,130.550003,1,1,0,131.96,129.53,130.55000000000001,42600000]
[10179,"1981-04-30",0,134.44000199999999,131.85000600000001,132.80999800000001,47970000,132.80999800000001,1,1,0,134.44,131.85,132.81,47970000]
[10185,"1981-04-22",0,135.53999300000001,132.720001,134.13999899999999,60660000,134.13999899999999,1,1,0,135.54,132.72,134.13999999999999,60660000]
[10196,"1981-04-06",0,135.61000100000001,132.91000399999999,133.929993,43190000,133.929993,1,1,0,135.61000000000001,132.91,133.93,43190000]
[10205,"1981-03-24",0,137.39999399999999,134.10000600000001,134.66999799999999,66400000,134.66999799999999,1,1,0,137.4,134.1,134.66999999999999,66400000]
[10214,"1981-03-11",0,131.199997,128.720001,129.949997,47390000,129.949997,1,1,0,131.19999999999999,128.72,129.94999999999999,47390000]
[10221,"1981-03-02",0,132.96000699999999,130.14999399999999,132.009995,47710000,132.009995,1,1,0,132.96,130.15,132.01,47710000]
[10223,"1981-02-26",0,130.929993,128.020004,130.10000600000001,60300000,130.10000600000001,1,1,0,130.93,128.02000000000001,130.1,60300000]
[10232,"1981-02-12",0,128.949997,126.779999,127.480003,34700000,127.480003,1,1,0,128.94999999999999,126.78,127.48,34700000]
[10244,"1981-01-27",0,131.949997,129.320007,131.11999499999999,42260000,131.11999499999999,1,1,0,131.94999999999999,129.32,131.12,42260000]
[10249,"1981-01-20",0,135.300003,131.259995,131.64999399999999,41750000,131.64999399999999,1,1,0,135.30000000000001,131.26,131.65,41750000]
[10258,"1981-01-07",0,136.020004,132.300003,135.08000200000001,92890000,135.08000200000001,1,1,0,136.02000000000001,132.30000000000001,135.08000000000001,92890000]
[10267,"1980-12-23",0,137.479996,134.009995,135.300003,55260000,135.300003,1,1,0,137.47999999999999,134.01,135.30000000000001,55260000]
[10275,"1980-12-11",0,128.729996,125.32,127.360001,60220000,127.360001,1,1,0,128.72999999999999,125.32,127.36,60220000]
[10276,"1980-12-10",0,131.990005,127.94000200000001,128.259995,49860000,128.259995,1,1,0,131.99,127.94,128.26,49860000]
[10290,"1980-11-19",0,141.759995,138.05999800000001,139.05999800000001,69230000,139.05999800000001,1,1,0,141.76,138.06,139.06,69230000]
[10293,"1980-11-14",0,138.96000699999999,135.11999499999999,137.14999399999999,71630000,137.14999399999999,1,1,0,138.96,135.12,137.15,71630000]
[10302,"1980-10-31",0,128.240005,125.290001,127.470001,40110000,127.470001,1,1,0,128.24,125.29,127.47,40110000]
[10313,"1980-10-16",0,135.88000500000001,131.63999899999999,132.220001,65450000,132.220001,1,1,0,135.88,131.63999999999999,132.22,65450000]
[10319,"1980-10-08",0,132.779999,130.279999,131.64999399999999,46580000,131.64999399999999,1,1,0,132.78,130.28,131.65,46580000]
[10328,"1980-09-25",0,131.529999,128.13000500000001,128.720001,49510000,128.720001,1,1,0,131.53,128.13,128.72,49510000]
[10336,"1980-09-15",0,126.349998,124.089996,125.66999800000001,44630000,125.66999800000001,1,1,0,126.35,124.09,125.67,44630000]
[10337,"1980-09-12",0,126.75,124.720001,125.540001,47180000,125.540001,1,1,0,126.75,124.72,125.54,47180000]
[10346,"1980-08-29",0,123.010002,121.05999799999999,122.379997,33510000,122.379997,1,1,0,123.01,121.06,122.38,33510000]
[10355,"1980-08-18",0,125.279999,122.82,123.389999,41890000,123.389999,1,1,0,125.28,122.82,123.39,41890000]
[10365,"1980-08-04",0,121.629997,119.41999800000001,120.980003,41550000,120.980003,1,1,0,121.63,119.42,120.98,41550000]
[10372,"1980-07-24",0,122.980003,120.83000199999999,121.790001,42420000,121.790001,1,1,0,122.98,120.83,121.79,42420000]
[10381,"1980-07-11",0,118.379997,116.290001,117.839996,38310000,117.839996,1,1,0,118.38,116.29,117.84,38310000]
[10388,"1980-07-01",0,115.449997,113.540001,114.93,34340000,114.93,1,1,0,115.45,113.54,114.93,34340000]
[10398,"1980-06-17",0,117.160004,115.129997,116.029999,41990000,116.029999,1,1,0,117.16,115.13,116.03,41990000]
[10399,"1980-06-16",0,116.800003,114.779999,116.089996,36190000,116.089996,1,1,0,116.8,114.78,116.09,36190000]
[10411,"1980-05-29",0,112.639999,109.860001,110.269997,42000000,110.269997,1,1,0,112.64,109.86,110.27,42000000]
[10416,"1980-05-21",0,108.30999799999999,106.540001,107.720001,34830000,107.720001,1,1,0,108.31,106.54,107.72,34830000]
[10425,"1980-05-08",0,108.019997,105.5,106.129997,39280000,106.129997,1,1,0,108.02,105.5,106.13,39280000]
[10434,"1980-04-25",0,105.57,103.019997,105.160004,28590000,105.160004,{"$f":"IF(F10449=0,1,H10449/F10449)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10449,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I10449*C10449,2)","v":0},{"$f":"ROUND($I10449*D10449,2)","v":105.57},{"$f":"ROUND($I10449*E10449,2)","v":103.02},{"$f":"ROUND($I10449*F10449,2)","v":105.16},{"$f":"G10449*J10449","v":28590000}]
[10442,"1980-04-15",0,103.94000200000001,101.849998,102.629997,26670000,102.629997,1,1,0,103.94,101.85,102.63,26670000]
[10451,"1980-04-01",0,103.279999,100.849998,102.18,32230000,102.18,1,1,0,103.28,100.85,102.18,32230000]
[10457,"1980-03-24",0,102.18,98.879997000000003,99.279999000000004,39230000,99.279999000000004,1,1,0,102.18,98.88,99.28,39230000]
[10460,"1980-03-19",0,105.720001,103.349998,104.30999799999999,36520000,104.30999799999999,1,1,0,105.72,103.35,104.31,36520000]
[10469,"1980-03-06",0,111.290001,107.849998,108.650002,49610000,108.650002,1,1,0,111.29,107.85,108.65,49610000]
[10477,"1980-02-25",0,114.93,112.620003,113.33000199999999,39140000,113.33000199999999,1,1,0,114.93,112.62,113.33,39140000]
[10486,"1980-02-11",0,119.050003,116.30999799999999,117.120003,58660000,117.120003,1,1,0,119.05,116.31,117.12,58660000]
[10495,"1980-01-29",0,115.769997,113.029999,114.07,55480000,114.07,1,1,0,115.77,113.03,114.07,55480000]
[10504,"1980-01-16",0,112.900002,110.379997,111.050003,67700000,111.050003,1,1,0,112.9,110.38,111.05,67700000]
[10509,"1980-01-09",0,111.089996,108.410004,109.050003,65260000,109.050003,1,1,0,111.09,108.41,109.05,65260000]
[10521,"1979-12-20",0,109.239998,107.400002,108.260002,40380000,108.260002,1,1,0,109.24,107.4,108.26,40380000]
[10522,"1979-12-19",0,108.790001,107.019997,108.199997,41780000,108.199997,1,1,0,108.79,107.02,108.2,41780000]
[10532,"1979-12-05",0,108.360001,106.599998,107.25,39300000,107.25,1,1,0,108.36,106.6,107.25,39300000]
[10539,"1979-11-26",0,107.44000200000001,104.83000199999999,106.800003,47940000,106.800003,1,1,0,107.44,104.83,106.8,47940000]
[10548,"1979-11-12",0,103.720001,101.269997,103.510002,26640000,103.510002,1,1,0,103.72,101.27,103.51,26640000]
[10555,"1979-11-01",0,103.07,101.099998,102.57,25880000,102.57,1,1,0,103.07,101.1,102.57,25880000]
[10565,"1979-10-18",0,104.620003,102.91999800000001,103.610001,29590000,103.610001,1,1,0,104.62,102.92,103.61,29590000]
[10574,"1979-10-05",0,112.160004,110.160004,111.269997,48250000,111.269997,1,1,0,112.16,110.16,111.27,48250000]
[10582,"1979-09-25",0,110.19000200000001,108.269997,109.68,32410000,109.68,1,1,0,110.19,108.27,109.68,32410000]
[10583,"1979-09-24",0,110.900002,109.160004,109.610001,33790000,109.610001,1,1,0,110.9,109.16,109.61,33790000]
[10592,"1979-09-11",0,108.83000199999999,106.800003,107.510002,42530000,107.510002,1,1,0,108.83,106.8,107.51,42530000]
[10605,"1979-08-22",0,109.55999799999999,108.089996,108.989998,38450000,108.989998,1,1,0,109.56,108.09,108.99,38450000]
[10609,"1979-08-16",0,109.18,107.379997,108.089996,47000000,108.089996,1,1,0,109.18,107.38,108.09,47000000]
[10618,"1979-08-03",0,104.55999799999999,103.360001,104.040001,28160000,104.040001,1,1,0,104.56,103.36,104.04,28160000]
[10628,"1979-07-20",0,102.32,101.05999799999999,101.82,26360000,101.82,1,1,0,102.32,101.06,101.82,26360000]
[10635,"1979-07-11",0,104.339996,102.870003,103.639999,36650000,103.639999,1,1,0,104.34,102.87,103.64,36650000]
[10644,"1979-06-27",0,102.949997,101.290001,102.269997,36720000,102.269997,1,1,0,102.95,101.29,102.27,36720000]
[10651,"1979-06-18",0,102.480003,101.050003,101.55999799999999,30970000,101.55999799999999,1,1,0,102.48,101.05,101.56,30970000]
[10653,"1979-06-14",0,102.629997,101.040001,102.199997,37850000,102.199997,1,1,0,102.63,101.04,102.2,37850000]
[10662,"1979-06-01",0,99.699996999999996,98.57,99.169998000000007,24560000,99.169998000000007,1,1,0,99.7,98.57,99.17,24560000]
[10671,"1979-05-18",0,100.730003,99.330001999999993,99.93,26590000,99.93,1,1,0,100.73,99.33,99.93,26590000]
[10680,"1979-05-07",0,100.370003,98.779999000000004,99.019997000000004,30480000,99.019997000000004,1,1,0,100.37,98.78,99.02,30480000]
[10688,"1979-04-25",0,103.07,101.790001,102.5,31750000,102.5,1,1,0,103.07,101.79,102.5,31750000]
[10697,"1979-04-11",0,103.769997,101.91999800000001,102.30999799999999,32900000,102.30999799999999,1,1,0,103.77,101.92,102.31,32900000]
[10703,"1979-04-03",0,102.66999800000001,100.80999799999999,102.400002,33530000,102.400002,1,1,0,102.67,100.81,102.4,33530000]
[10706,"1979-03-29",0,102.779999,101.43,102.029999,28510000,102.029999,1,1,0,102.78,101.43,102.03,28510000]
[10715,"1979-03-16",0,101.160004,99.529999000000004,100.69000200000001,31770000,100.69000200000001,1,1,0,101.16,99.53,100.69,31770000]
[10726,"1979-03-01",0,97.279999000000004,95.980002999999996,96.900002000000001,23830000,96.900002000000001,1,1,0,97.28,95.98,96.9,23830000]
[10732,"1979-02-21",0,100.07,98.690002000000007,99.07,26050000,99.07,1,1,0,100.07,98.69,99.07,26050000]
[10741,"1979-02-07",0,98.07,96.510002,97.160004000000001,28450000,97.160004000000001,1,1,0,98.07,96.51,97.16,28450000]
[10749,"1979-01-26",0,102.589996,101.029999,101.860001,34230000,101.860001,1,1,0,102.59,101.03,101.86,34230000]
[10758,"1979-01-15",0,101.129997,99.580001999999993,100.69000200000001,27520000,100.69000200000001,1,1,0,101.13,99.58,100.69,27520000]
[10767,"1979-01-02",0,96.959998999999996,95.220000999999996,96.730002999999996,18340000,96.730002999999996,1,1,0,96.96,95.22,96.73,18340000]
[10772,"1978-12-22",0,96.620002999999997,94.769997000000004,96.309997999999993,23790000,96.309997999999993,1,1,0,96.62,94.77,96.31,23790000]
[10776,"1978-12-18",0,94.330001999999993,92.639999000000003,93.440002000000007,32900000,93.440002000000007,1,1,0,94.33,92.64,93.44,32900000]
[10785,"1978-12-05",0,97.699996999999996,95.879997000000003,97.440002000000007,25670000,97.440002000000007,1,1,0,97.7,95.88,97.44,25670000]
[10795,"1978-11-20",0,95.860000999999997,94.290001000000004,95.25,24440000,95.25,1,1,0,95.86,94.29,95.25,24440000]
[10802,"1978-11-09",0,95.5,93.809997999999993,94.419998000000007,23320000,94.419998000000007,1,1,0,95.5,93.81,94.42,23320000]
[10811,"1978-10-27",0,96.620002999999997,94.300003000000004,94.589995999999999,40360000,94.589995999999999,1,1,0,96.62,94.3,94.59,40360000]
[10820,"1978-10-16",0,104.629997,102.43,102.610001,24600000,102.610001,1,1,0,104.63,102.43,102.61,24600000]
[10824,"1978-10-10",0,105.360001,103.900002,104.459999,25470000,104.459999,1,1,0,105.36,103.9,104.46,25470000]
[10829,"1978-10-03",0,103.55999799999999,102.18,102.599998,22540000,102.599998,1,1,0,103.56,102.18,102.6,22540000]
[10838,"1978-09-20",0,103.290001,101.279999,101.730003,35080000,101.730003,1,1,0,103.29,101.28,101.73,35080000]
[10847,"1978-09-07",0,106.489998,104.760002,105.41999800000001,40310000,105.41999800000001,1,1,0,106.49,104.76,105.42,40310000]
[10855,"1978-08-25",0,105.68,104.239998,104.900002,36190000,104.900002,1,1,0,105.68,104.24,104.9,36190000]
[10864,"1978-08-14",0,104.980003,103.400002,103.970001,32320000,103.970001,1,1,0,104.98,103.4,103.97,32320000]
[10870,"1978-08-04",0,104.66999800000001,102.75,103.91999800000001,37910000,103.91999800000001,1,1,0,104.67,102.75,103.92,37910000]
[10881,"1978-07-20",0,99.18,97.489998,98.029999000000004,33350000,98.029999000000004,1,1,0,99.18,97.49,98.03,33350000]
[10890,"1978-07-07",0,95.32,94.019997000000004,94.889999000000003,23480000,94.889999000000003,1,1,0,95.32,94.02,94.89,23480000]
[10893,"1978-07-03",0,95.650002000000001,94.620002999999997,95.089995999999999,11560000,95.089995999999999,1,1,0,95.65,94.62,95.09,11560000]
[10899,"1978-06-23",0,96.980002999999996,95.489998,95.849997999999999,28530000,95.849997999999999,1,1,0,96.98,95.49,95.85,28530000]
[10908,"1978-06-12",0,100.599998,99.160004000000001,99.550003000000004,24440000,99.550003000000004,1,1,0,100.6,99.16,99.55,24440000]
[10916,"1978-05-31",0,97.970000999999996,96.5,97.239998,29070000,97.239998,1,1,0,97.97,96.5,97.24,29070000]
[10925,"1978-05-17",0,100.32,98.629997000000003,99.599997999999999,45490000,99.599997999999999,1,1,0,100.32,98.63,99.6,45490000]
[10934,"1978-05-04",0,96.43,94.57,95.93,37520000,95.93,1,1,0,96.43,94.57,95.93,37520000]
[10939,"1978-04-27",0,96.93,95.300003000000004,95.860000999999997,35470000,95.860000999999997,1,1,0,96.93,95.3,95.86,35470000]
[10951,"1978-04-11",0,90.790001000000004,89.769997000000004,90.25,24300000,90.25,1,1,0,90.79,89.77,90.25,24300000]
[10952,"1978-04-10",0,90.879997000000003,89.730002999999996,90.489998,25740000,90.489998,1,1,0,90.88,89.73,90.49,25740000]
[10961,"1978-03-28",0,89.760002,88.470000999999996,89.5,21600000,89.5,1,1,0,89.76,88.47,89.5,21600000]
[10968,"1978-03-16",0,89.769997000000004,88.580001999999993,89.510002,25400000,89.510002,1,1,0,89.77,88.58,89.51,25400000]
[10978,"1978-03-02",0,87.809997999999993,86.690002000000007,87.32,20280000,87.32,1,1,0,87.81,86.69,87.32,20280000]
[10987,"1978-02-16",0,88.769997000000004,87.639999000000003,88.080001999999993,21570000,88.080001999999993,1,1,0,88.77,87.64,88.08,21570000]
[10991,"1978-02-10",0,90.690002000000007,89.559997999999993,90.080001999999993,19480000,90.080001999999993,1,1,0,90.69,89.56,90.08,19480000]
[11004,"1978-01-24",0,89.800003000000004,88.669998000000007,89.25,18690000,89.25,1,1,0,89.8,88.67,89.25,18690000]
[11013,"1978-01-11",0,90.699996999999996,89.230002999999996,89.739998,22880000,89.739998,1,1,0,90.7,89.23,89.74,22880000]
[11014,"1978-01-10",0,91.290001000000004,89.720000999999996,90.169998000000007,25180000,90.169998000000007,1,1,0,91.29,89.72,90.17,25180000]
[11022,"1977-12-28",0,95.199996999999996,93.989998,94.75,19630000,94.75,1,1,0,95.2,93.99,94.75,19630000]
[11031,"1977-12-14",0,94.260002,92.940002000000007,94.029999000000004,22110000,94.029999000000004,1,1,0,94.26,92.94,94.03,22110000]
[11037,"1977-12-06",0,94.089995999999999,92.440002000000007,92.830001999999993,23770000,92.830001999999993,1,1,0,94.09,92.44,92.83,23770000]
[11048,"1977-11-18",0,95.879997000000003,94.699996999999996,95.330001999999993,23930000,95.330001999999993,1,1,0,95.88,94.7,95.33,23930000]
[11057,"1977-11-07",0,92.699996999999996,91.32,92.290001000000004,21270000,92.290001000000004,1,1,0,92.7,91.32,92.29,21270000]
[11064,"1977-10-27",0,93.150002000000001,91.540001000000004,92.339995999999999,21920000,92.339995999999999,1,1,0,93.15,91.54,92.34,21920000]
[11074,"1977-10-13",0,94.32,92.889999000000003,93.459998999999996,23870000,93.459998999999996,{"$f":"IF(F11089=0,1,H11089/F11089)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B11089,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I11089*C11089,2)","v":0},{"$f":"ROUND($I11089*D11089,2)","v":94.32},{"$f":"ROUND($I11089*E11089,2)","v":92.89},{"$f":"ROUND($I11089*F11089,2)","v":93.46},{"$f":"G11089*J11089","v":23870000}]
[11075,"1977-10-12",0,94.82,93.400002000000001,94.040001000000004,22440000,94.040001000000004,1,1,0,94.82,93.4,94.04,22440000]
[11087,"1977-09-26",0,95.68,94.440002000000007,95.379997000000003,18230000,95.379997000000003,1,1,0,95.68,94.44,95.38,18230000]
[11092,"1977-09-19",0,96.589995999999999,95.459998999999996,95.849997999999999,16890000,95.849997999999999,1,1,0,96.59,95.46,95.85,16890000]
[11101,"1977-09-06",0,98.129997000000003,96.93,97.709998999999996,16130000,97.709998999999996,1,1,0,98.13,96.93,97.71,16130000]
[11110,"1977-08-23",0,98.519997000000004,97.18,97.620002999999997,20290000,97.620002999999997,1,1,0,98.52,97.18,97.62,20290000]
[11118,"1977-08-11",0,99.449996999999996,97.900002000000001,98.160004000000001,21740000,98.160004000000001,1,1,0,99.45,97.9,98.16,21740000]
[11127,"1977-07-29",0,99.209998999999996,97.709998999999996,98.849997999999999,20350000,98.849997999999999,1,1,0,99.21,97.71,98.85,20350000]
[11136,"1977-07-18",0,101.400002,99.940002000000007,100.949997,29890000,100.949997,1,1,0,101.4,99.94,100.95,29890000]
[11142,"1977-07-07",0,100.300003,99.120002999999997,99.93,21740000,99.93,1,1,0,100.3,99.12,99.93,21740000]
[11145,"1977-07-01",0,100.760002,99.629997000000003,100.099998,18160000,100.099998,1,1,0,100.76,99.63,100.1,18160000]
[11154,"1977-06-20",0,100.760002,99.559997999999993,100.41999800000001,22950000,100.41999800000001,1,1,0,100.76,99.56,100.42,22950000]
[11162,"1977-06-08",0,98.75,97.489998,98.199996999999996,22200000,98.199996999999996,1,1,0,98.75,97.49,98.2,22200000]
[11171,"1977-05-25",0,98.139999000000003,96.5,96.769997000000004,20710000,96.769997000000004,1,1,0,98.14,96.5,96.77,20710000]
[11180,"1977-05-12",0,99.25,97.910004000000001,98.730002999999996,21980000,98.730002999999996,1,1,0,99.25,97.91,98.73,21980000]
[11185,"1977-05-05",0,100.790001,99.279999000000004,100.110001,23450000,100.110001,1,1,0,100.79,99.28,100.11,23450000]
[11197,"1977-04-19",0,100.80999799999999,99.580001999999993,100.07,19510000,100.07,1,1,0,100.81,99.58,100.07,19510000]
[11198,"1977-04-18",0,101.360001,100.089996,100.540001,17830000,100.540001,1,1,0,101.36,100.09,100.54,17830000]
[11208,"1977-04-01",0,99.57,98.379997000000003,99.209998999999996,17050000,99.209998999999996,1,1,0,99.57,98.38,99.21,17050000]
[11215,"1977-03-23",0,101.41999800000001,99.879997000000003,100.199997,19360000,100.199997,1,1,0,101.42,99.88,100.2,19360000]
[11224,"1977-03-10",0,100.959999,99.489998,100.66999800000001,18620000,100.66999800000001,1,1,0,100.96,99.49,100.67,18620000]
[11231,"1977-03-01",0,101.029999,99.650002000000001,100.660004,19480000,100.660004,1,1,0,101.03,99.65,100.66,19480000]
[11241,"1977-02-14",0,101.05999799999999,99.510002,100.739998,19230000,100.739998,1,1,0,101.06,99.51,100.74,19230000]
[11250,"1977-02-01",0,103.05999799999999,101.57,102.540001,23700000,102.540001,1,1,0,103.06,101.57,102.54,23700000]
[11254,"1977-01-26",0,103.480003,101.839996,102.339996,27840000,102.339996,1,1,0,103.48,101.84,102.34,27840000]
[11259,"1977-01-19",0,104.379997,102.83000199999999,103.849998,27120000,103.849998,1,1,0,104.38,102.83,103.85,27120000]
[11268,"1977-01-06",0,105.860001,104.400002,105.019997,23920000,105.019997,1,1,0,105.86,104.4,105.02,23920000]
[11277,"1976-12-23",0,105.489998,104.089996,104.839996,24560000,104.839996,1,1,0,105.49,104.09,104.84,24560000]
[11283,"1976-12-15",0,105.889999,104.33000199999999,105.139999,28300000,105.139999,1,1,0,105.89,104.33,105.14,28300000]
[11294,"1976-11-30",0,102.720001,101.459999,102.099998,17030000,102.099998,1,1,0,102.72,101.46,102.1,17030000]
[11303,"1976-11-16",0,101.120003,99.440002000000007,100.040001,21020000,100.040001,1,1,0,101.12,99.44,100.04,21020000]
[11306,"1976-11-11",0,99.889999000000003,98.349997999999999,99.639999000000003,13230000,99.639999000000003,1,1,0,99.89,98.35,99.64,13230000]
[11320,"1976-10-21",0,102.32,100.489998,100.769997,17980000,100.769997,1,1,0,102.32,100.49,100.77,17980000]
[11321,"1976-10-20",0,102.230003,100.80999799999999,101.739998,15860000,101.739998,1,1,0,102.23,100.81,101.74,15860000]
[11329,"1976-10-08",0,104,102.239998,102.55999799999999,16740000,102.55999799999999,1,1,0,104,102.24,102.56,16740000]
[11338,"1976-09-27",0,107.699997,106.349998,107.269997,17430000,107.269997,1,1,0,107.7,106.35,107.27,17430000]
[11347,"1976-09-14",0,104.5,103.30999799999999,103.94000200000001,15550000,103.94000200000001,1,1,0,104.5,103.31,103.94,15550000]
[11352,"1976-09-07",0,105.30999799999999,103.93,105.029999,16310000,105.029999,1,1,0,105.31,103.93,105.03,16310000]
[11364,"1976-08-19",0,104.739998,103.010002,103.389999,17230000,103.389999,1,1,0,104.74,103.01,103.39,17230000]
[11373,"1976-08-06",0,104.25,103.099998,103.790001,13930000,103.790001,1,1,0,104.25,103.1,103.79,13930000]
[11375,"1976-08-04",0,105.18,103.720001,104.43,20650000,104.43,1,1,0,105.18,103.72,104.43,20650000]
[11382,"1976-07-26",0,104.69000200000001,103.459999,104.07,13530000,104.07,1,1,0,104.69,103.46,104.07,13530000]
[11391,"1976-07-13",0,106.779999,105.150002,105.66999800000001,27550000,105.66999800000001,1,1,0,106.78,105.15,105.67,27550000]
[11398,"1976-07-01",0,104.980003,103.139999,103.589996,21130000,103.589996,1,1,0,104.98,103.14,103.59,21130000]
[11408,"1976-06-17",0,104.120003,101.970001,103.610001,27810000,103.610001,1,1,0,104.12,101.97,103.61,27810000]
[11417,"1976-06-04",0,100.269997,98.790001000000004,99.150002000000001,15960000,99.150002000000001,1,1,0,100.27,98.79,99.15,15960000]
[11426,"1976-05-21",0,102.339996,100.80999799999999,101.260002,18730000,101.260002,1,1,0,102.34,100.81,101.26,18730000]
[11434,"1976-05-11",0,103.989998,102.389999,102.949997,23590000,102.949997,1,1,0,103.99,102.39,102.95,23590000]
[11443,"1976-04-28",0,102.459999,100.910004,102.129997,15790000,102.129997,1,1,0,102.46,100.91,102.13,15790000]
[11444,"1976-04-27",0,103.18,101.510002,101.860001,17760000,101.860001,1,1,0,103.18,101.51,101.86,17760000]
[11457,"1976-04-07",0,103.849998,101.91999800000001,102.209999,20190000,102.209999,1,1,0,103.85,101.92,102.21,20190000]
[11461,"1976-04-01",0,103.239998,101.5,102.239998,17910000,102.239998,1,1,0,103.24,101.5,102.24,17910000]
[11470,"1976-03-19",0,101.230003,99.699996999999996,100.58000199999999,18090000,100.58000199999999,1,1,0,101.23,99.7,100.58,18090000]
[11480,"1976-03-05",0,99.879997000000003,98.230002999999996,99.110000999999997,23030000,99.110000999999997,1,1,0,99.88,98.23,99.11,23030000]
[11487,"1976-02-25",0,102.709999,100.69000200000001,101.69000200000001,34680000,101.69000200000001,1,1,0,102.71,100.69,101.69,34680000]
[11496,"1976-02-11",0,101.800003,100.099998,100.769997,32300000,100.769997,1,1,0,101.8,100.1,100.77,32300000]
[11503,"1976-02-02",0,101.389999,99.739998,100.870003,24000000,100.870003,1,1,0,101.39,99.74,100.87,24000000]
[11505,"1976-01-29",0,100.540001,98.32,100.110001,29800000,100.110001,1,1,0,100.54,98.32,100.11,29800000]
[11514,"1976-01-16",0,97.730002999999996,95.839995999999999,97,25940000,97,1,1,0,97.73,95.84,97,25940000]
[11523,"1976-01-05",0,92.839995999999999,90.849997999999999,92.580001999999993,21960000,92.580001999999993,1,1,0,92.84,90.85,92.58,21960000]
[11531,"1975-12-22",0,89.129997000000003,87.739998,88.139999000000003,15340000,88.139999000000003,1,1,0,89.13,87.74,88.14,15340000]
[11540,"1975-12-09",0,87.800003000000004,86.160004000000001,87.300003000000004,16040000,87.300003000000004,1,1,0,87.8,86.16,87.3,16040000]
[11546,"1975-12-01",0,91.900002000000001,90.330001999999993,90.669998000000007,16050000,90.669998000000007,1,1,0,91.9,90.33,90.67,16050000]
[11557,"1975-11-13",0,92.330001999999993,90.559997999999993,91.040001000000004,25070000,91.040001000000004,1,1,0,92.33,90.56,91.04,25070000]
[11566,"1975-10-31",0,89.800003000000004,88.349997999999999,89.040001000000004,12910000,89.040001000000004,1,1,0,89.8,88.35,89.04,12910000]
[11567,"1975-10-30",0,90.199996999999996,88.699996999999996,89.309997999999993,15080000,89.309997999999993,1,1,0,90.2,88.7,89.31,15080000]
[11578,"1975-10-15",0,90.07,88.5,89.230002999999996,14440000,89.230002999999996,1,1,0,90.07,88.5,89.23,14440000]
[11584,"1975-10-07",0,87.32,85.559997999999993,86.769997000000004,13530000,86.769997000000004,1,1,0,87.32,85.56,86.77,13530000]
[11593,"1975-09-24",0,86.699996999999996,85.029999000000004,85.739998,16060000,85.739998,1,1,0,86.7,85.03,85.74,16060000]
[11601,"1975-09-12",0,84.470000999999996,82.839995999999999,83.300003000000004,12230000,83.300003000000004,1,1,0,84.47,82.84,83.3,12230000]
[11610,"1975-08-29",0,87.730002999999996,86.099997999999999,86.879997000000003,15480000,86.879997000000003,1,1,0,87.73,86.1,86.88,15480000]
[11619,"1975-08-18",0,87.209998999999996,85.760002,86.199996999999996,10810000,86.199996999999996,1,1,0,87.21,85.76,86.2,10810000]
[11624,"1975-08-11",0,86.889999000000003,85.339995999999999,86.550003000000004,12350000,86.550003000000004,1,1,0,86.89,85.34,86.55,12350000]
[11628,"1975-08-05",0,87.809997999999993,85.889999000000003,86.230002999999996,15470000,86.230002999999996,1,1,0,87.81,85.89,86.23,15470000]
[11637,"1975-07-23",0,92.150002000000001,89.830001999999993,90.18,20150000,90.18,1,1,0,92.15,89.83,90.18,20150000]
[11644,"1975-07-14",0,95.760002,94.040001000000004,95.190002000000007,21900000,95.190002000000007,1,1,0,95.76,94.04,95.19,21900000]
[11654,"1975-06-27",0,95.660004000000001,94.099997999999999,94.809997999999993,18820000,94.809997999999993,1,1,0,95.66,94.1,94.81,18820000]
[11663,"1975-06-16",0,91.849997999999999,90.120002999999997,91.459998999999996,16660000,91.459998999999996,1,1,0,91.85,90.12,91.46,16660000]
[11667,"1975-06-10",0,91.209998999999996,89.459998999999996,90.440002000000007,21130000,90.440002000000007,1,1,0,91.21,89.46,90.44,21130000]
[11680,"1975-05-21",0,90.25,88.470000999999996,89.059997999999993,17640000,89.059997999999993,1,1,0,90.25,88.47,89.06,17640000]
[11689,"1975-05-08",0,90.129997000000003,88.230002999999996,89.559997999999993,22980000,89.559997999999993,1,1,0,90.13,88.23,89.56,22980000]
[11690,"1975-05-07",0,89.75,87.599997999999999,89.080001999999993,22250000,89.080001999999993,1,1,0,89.75,87.6,89.08,22250000]
[11698,"1975-04-25",0,87.5,85.620002999999997,86.620002999999997,20260000,86.620002999999997,1,1,0,87.5,85.62,86.62,20260000]
[11707,"1975-04-14",0,86.120002999999997,83.980002999999996,85.599997999999999,26800000,85.599997999999999,1,1,0,86.12,83.98,85.6,26800000]
[11713,"1975-04-04",0,81.900002000000001,80.290001000000004,80.879997000000003,14170000,80.879997000000003,1,1,0,81.900000000000006,80.290000000000006,80.88,14170000]
[11724,"1975-03-19",0,85.169998000000007,83.43,84.339995999999999,19030000,84.339995999999999,1,1,0,85.17,83.43,84.34,19030000]
[11733,"1975-03-06",0,84.169998000000007,81.940002000000007,83.690002000000007,21780000,83.690002000000007,1,1,0,84.17,81.94,83.69,21780000]
[11742,"1975-02-21",0,83.559997999999993,81.720000999999996,82.620002999999997,24440000,82.620002999999997,1,1,0,83.56,81.72,82.62,24440000]
[11749,"1975-02-11",0,79.069999999999993,77.379997000000003,78.580001999999993,16470000,78.580001999999993,1,1,0,79.069999999999993,77.38,78.58,16470000]
[11751,"1975-02-07",0,79.120002999999997,77,78.629997000000003,19060000,78.629997000000003,1,1,0,79.12,77,78.63,19060000]
[11760,"1975-01-27",0,76.029999000000004,73.760002,75.370002999999997,32130000,75.370002999999997,1,1,0,76.03,73.760000000000005,75.37,32130000]
[11772,"1975-01-09",0,71.419998000000007,69.040001000000004,71.169998000000007,16340000,71.169998000000007,1,1,0,71.42,69.040000000000006,71.17,16340000]
[11777,"1975-01-02",0,70.919998000000007,68.650002000000001,70.230002999999996,14800000,70.230002999999996,1,1,0,70.92,68.650000000000006,70.23,14800000]
[11786,"1974-12-18",0,69.010002,67.300003000000004,67.900002000000001,18050000,67.900002000000001,1,1,0,69.010000000000005,67.3,67.900000000000006,18050000]
[11795,"1974-12-05",0,68,65.900002000000001,66.129997000000003,12890000,66.129997000000003,1,1,0,68,65.900000000000006,66.13,12890000]
[11803,"1974-11-22",0,70,68.239998,68.900002000000001,13020000,68.900002000000001,1,1,0,70,68.239999999999995,68.900000000000006,13020000]
[11812,"1974-11-11",0,75.699996999999996,74.040001000000004,75.150002000000001,13220000,75.150002000000001,1,1,0,75.7,74.040000000000006,75.150000000000006,13220000]
[11818,"1974-11-01",0,74.849997999999999,72.680000000000007,73.879997000000003,13470000,73.879997000000003,1,1,0,74.849999999999994,72.680000000000007,73.88,13470000]
[11821,"1974-10-29",0,73.190002000000007,70.489998,72.830001999999993,15610000,72.830001999999993,1,1,0,73.19,70.489999999999995,72.83,15610000]
[11830,"1974-10-16",0,71.980002999999996,69.540001000000004,70.330001999999993,14790000,70.330001999999993,1,1,0,71.98,69.540000000000006,70.33,14790000]
[11841,"1974-10-01",0,64.370002999999997,61.75,63.389999000000003,16890000,63.389999000000003,1,1,0,64.37,61.75,63.39,16890000]
[11847,"1974-09-23",0,71.019997000000004,68.790001000000004,69.419998000000007,12130000,69.419998000000007,1,1,0,71.02,68.790000000000006,69.42,12130000]
[11856,"1974-09-10",0,70.470000999999996,68.550003000000004,69.239998,11980000,69.239998,1,1,0,70.47,68.55,69.239999999999995,11980000]
[11864,"1974-08-28",0,72.169998000000007,70.129997000000003,70.760002,16670000,70.760002,1,1,0,72.17,70.13,70.760000000000005,16670000]
[11873,"1974-08-15",0,77.519997000000004,75.190002000000007,76.300003000000004,11130000,76.300003000000004,1,1,0,77.52,75.19,76.3,11130000]
[11874,"1974-08-14",0,76.730002999999996,76.730002999999996,76.730002999999996,11750000,76.730002999999996,1,1,0,76.73,76.73,76.73,11750000]
[11883,"1974-08-01",0,80.019997000000004,77.970000999999996,78.75,11470000,78.75,1,1,0,80.02,77.97,78.75,11470000]
[11893,"1974-07-18",0,85.389999000000003,83.129997000000003,83.779999000000004,13980000,83.779999000000004,1,1,0,85.39,83.13,83.78,13980000]
[11900,"1974-07-09",0,82.5,80.349997999999999,81.480002999999996,15580000,81.480002999999996,1,1,0,82.5,80.349999999999994,81.48,15580000]
[11909,"1974-06-25",0,89.480002999999996,87.669998000000007,88.980002999999996,11920000,88.980002999999996,1,1,0,89.48,87.67,88.98,11920000]
[11916,"1974-06-14",0,92.230002999999996,90.730002999999996,91.300003000000004,10030000,91.300003000000004,1,1,0,92.23,90.73,91.3,10030000]
[11926,"1974-05-31",0,88.019997000000004,86.190002000000007,87.279999000000004,10810000,87.279999000000004,1,1,0,88.02,86.19,87.28,10810000]
[11935,"1974-05-17",0,89.529999000000004,87.669998000000007,88.209998999999996,13870000,88.209998999999996,1,1,0,89.53,87.67,88.21,13870000]
[11939,"1974-05-13",0,91.720000999999996,89.910004000000001,90.660004000000001,11290000,90.660004000000001,1,1,0,91.72,89.91,90.66,11290000]
[11944,"1974-05-06",0,91.599997999999999,90.129997000000003,91.120002999999997,9450000,91.120002999999997,1,1,0,91.6,90.13,91.12,9450000]
[11953,"1974-04-23",0,93.510002,91.529999000000004,91.809997999999993,14110000,91.809997999999993,1,1,0,93.51,91.53,91.81,14110000]
[11962,"1974-04-09",0,93.279999000000004,91.610000999999997,92.610000999999997,11330000,92.610000999999997,1,1,0,93.28,91.61,92.61,11330000]
[11970,"1974-03-28",0,96.199996999999996,94.360000999999997,94.82,14940000,94.82,{"$f":"IF(F11985=0,1,H11985/F11985)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B11985,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I11985*C11985,2)","v":0},{"$f":"ROUND($I11985*D11985,2)","v":96.2},{"$f":"ROUND($I11985*E11985,2)","v":94.36},{"$f":"ROUND($I11985*F11985,2)","v":94.82},{"$f":"G11985*J11985","v":14940000}]
[11979,"1974-03-15",0,99.989998,98.220000999999996,99.279999000000004,14500000,99.279999000000004,1,1,0,99.99,98.22,99.28,14500000]
[11985,"1974-03-07",0,98.199996999999996,96.370002999999997,96.940002000000007,14500000,96.940002000000007,1,1,0,98.2,96.37,96.94,14500000]
[11996,"1974-02-20",0,93.919998000000007,91.339995999999999,93.440002000000007,11670000,93.440002000000007,1,1,0,93.92,91.34,93.44,11670000]
[11997,"1974-02-19",0,94.440002000000007,91.68,92.120002999999997,15940000,92.120002999999997,1,1,0,94.44,91.68,92.12,15940000]
[12005,"1974-02-06",0,94.089995999999999,92.370002999999997,93.260002,11610000,93.260002,1,1,0,94.09,92.37,93.26,11610000]
[12014,"1974-01-24",0,97.75,95.489998,96.82,15980000,96.82,1,1,0,97.75,95.49,96.82,15980000]
[12023,"1974-01-11",0,94.57,91.75,93.660004000000001,15140000,93.660004000000001,1,1,0,94.57,91.75,93.66,15140000]
[12032,"1973-12-28",0,98.760002,96.410004000000001,97.540001000000004,21310000,97.540001000000004,1,1,0,98.76,96.41,97.54,21310000]
[12037,"1973-12-20",0,96.260002,93.510002,94.550003000000004,17340000,94.550003000000004,1,1,0,96.26,93.51,94.55,17340000]
[12049,"1973-12-04",0,95.230002999999996,92.599997999999999,93.589995999999999,19030000,93.589995999999999,1,1,0,95.23,92.6,93.59,19030000]
[12058,"1973-11-20",0,100.650002,97.639999000000003,98.660004000000001,23960000,98.660004000000001,1,1,0,100.65,97.64,98.66,23960000]
[12060,"1973-11-16",0,105.410004,101.769997,103.879997,22510000,103.879997,1,1,0,105.41,101.77,103.88,22510000]
[12067,"1973-11-07",0,106.720001,104.529999,105.800003,16570000,105.800003,1,1,0,106.72,104.53,105.8,16570000]
[12076,"1973-10-25",0,111.33000199999999,108.849998,110.5,15580000,110.5,1,1,0,111.33,108.85,110.5,15580000]
[12083,"1973-10-16",0,110.800003,108.5,110.19000200000001,18780000,110.19000200000001,1,1,0,110.8,108.5,110.19,18780000]
[12093,"1973-10-02",0,109.459999,107.480003,108.790001,20770000,108.790001,1,1,0,109.46,107.48,108.79,20770000]
[12102,"1973-09-19",0,106.43,103.800003,105.879997,24570000,105.879997,1,1,0,106.43,103.8,105.88,24570000]
[12110,"1973-09-07",0,105.870003,104.040001,104.760002,14930000,104.760002,1,1,0,105.87,104.04,104.76,14930000]
[12119,"1973-08-24",0,102.650002,100.879997,101.620003,11200000,101.620003,1,1,0,102.65,100.88,101.62,11200000]
[12120,"1973-08-23",0,102.5,100.620003,101.910004,11390000,101.910004,1,1,0,102.5,100.62,101.91,11390000]
[12133,"1973-08-06",0,107.540001,105.449997,106.730003,12320000,106.730003,1,1,0,107.54,105.45,106.73,12320000]
[12137,"1973-07-31",0,110.089996,107.889999,108.220001,13530000,108.220001,1,1,0,110.09,107.89,108.22,13530000]
[12146,"1973-07-18",0,107.050003,104.730003,106.349998,17020000,106.349998,1,1,0,107.05,104.73,106.35,17020000]
[12156,"1973-07-03",0,103.019997,101.139999,101.870003,10560000,101.870003,1,1,0,103.02,101.14,101.87,10560000]
[12163,"1973-06-22",0,105.660004,103.07,103.699997,18470000,103.699997,1,1,0,105.66,103.07,103.7,18470000]
[12172,"1973-06-11",0,107.790001,106.110001,106.699997,9940000,106.699997,1,1,0,107.79,106.11,106.7,9940000]
[12181,"1973-05-29",0,108.58000199999999,106.769997,107.510002,11300000,107.510002,1,1,0,108.58,106.77,107.51,11300000]
[12188,"1973-05-17",0,106.82,105.150002,105.55999799999999,13060000,105.55999799999999,1,1,0,106.82,105.15,105.56,13060000]
[12190,"1973-05-15",0,107.160004,104.120003,106.57,18530000,106.57,1,1,0,107.16,104.12,106.57,18530000]
[12199,"1973-05-02",0,109.05999799999999,106.949997,108.43,14380000,108.43,1,1,0,109.06,106.95,108.43,14380000]
[12208,"1973-04-18",0,112.029999,109.989998,111.540001,13890000,111.540001,1,1,0,112.03,109.99,111.54,13890000]
[12216,"1973-04-06",0,110.040001,108.220001,109.279999,13890000,109.279999,1,1,0,110.04,108.22,109.28,13890000]
[12225,"1973-03-26",0,110.400002,108.290001,109.839996,14980000,109.839996,1,1,0,110.4,108.29,109.84,14980000]
[12231,"1973-03-16",0,114.620003,112.839996,113.540001,15130000,113.540001,1,1,0,114.62,112.84,113.54,15130000]
[12242,"1973-03-01",0,112.980003,110.68,111.050003,18210000,111.050003,1,1,0,112.98,110.68,111.05,18210000]
[12243,"1973-02-28",0,112.209999,109.800003,111.68,17950000,111.68,1,1,0,112.21,109.8,111.68,17950000]
[12254,"1973-02-12",0,116.660004,114.69000200000001,116.05999799999999,16130000,116.05999799999999,1,1,0,116.66,114.69,116.06,16130000]
[12260,"1973-02-02",0,115.400002,113.449997,114.349998,17470000,114.349998,1,1,0,115.4,113.45,114.35,17470000]
[12269,"1973-01-19",0,119.449997,117.459999,118.779999,17020000,118.779999,1,1,0,119.45,117.46,118.78,17020000]
[12277,"1973-01-09",0,120.400002,118.889999,119.730003,16830000,119.730003,1,1,0,120.4,118.89,119.73,16830000]
[12286,"1972-12-22",0,116.400002,114.779999,115.83000199999999,12540000,115.83000199999999,1,1,0,116.4,114.78,115.83,12540000]
[12295,"1972-12-11",0,119.779999,118.239998,119.120003,17230000,119.120003,1,1,0,119.78,118.24,119.12,17230000]
[12300,"1972-12-04",0,118.540001,116.989998,117.769997,19730000,117.769997,1,1,0,118.54,116.99,117.77,19730000]
[12304,"1972-11-28",0,117.480003,115.779999,116.470001,19210000,116.470001,1,1,0,117.48,115.78,116.47,19210000]
[12313,"1972-11-14",0,115.410004,113.360001,114.949997,20200000,114.949997,1,1,0,115.41,113.36,114.95,20200000]
[12323,"1972-10-30",0,111.19000200000001,109.660004,110.589996,11820000,110.589996,1,1,0,111.19,109.66,110.59,11820000]
[12330,"1972-10-19",0,108.80999799999999,107.400002,108.050003,13850000,108.050003,1,1,0,108.81,107.4,108.05,13850000]
[12339,"1972-10-06",0,110.489998,107.779999,109.620003,16630000,109.620003,1,1,0,110.49,107.78,109.62,16630000]
[12348,"1972-09-25",0,109.089996,107.66999800000001,108.050003,10920000,108.050003,1,1,0,109.09,107.67,108.05,10920000]
[12352,"1972-09-19",0,109.57,108.08000199999999,108.550003,13330000,108.550003,1,1,0,109.57,108.08,108.55,13330000]
[12365,"1972-08-30",0,111.33000199999999,109.900002,110.57,12470000,110.57,1,1,0,111.33,109.9,110.57,12470000]
[12366,"1972-08-29",0,111.019997,109.260002,110.410004,12300000,110.410004,1,1,0,111.02,109.26,110.41,12300000]
[12375,"1972-08-16",0,112.800003,110.870003,111.660004,14950000,111.660004,1,1,0,112.8,110.87,111.66,14950000]
[12383,"1972-08-04",0,111.120003,109.370003,110.43,15700000,110.43,1,1,0,111.12,109.37,110.43,15700000]
[12392,"1972-07-24",0,108.66999800000001,106.629997,107.91999800000001,18020000,107.91999800000001,1,1,0,108.67,106.63,107.92,18020000]
[12398,"1972-07-14",0,107.58000199999999,105.769997,106.800003,13910000,106.800003,1,1,0,107.58,105.77,106.8,13910000]
[12409,"1972-06-28",0,107.870003,106.489998,107.019997,12140000,107.019997,1,1,0,107.87,106.49,107.02,12140000]
[12418,"1972-06-15",0,109.519997,107.779999,108.44000200000001,16940000,108.44000200000001,{"$f":"IF(F12433=0,1,H12433/F12433)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B12433,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I12433*C12433,2)","v":0},{"$f":"ROUND($I12433*D12433,2)","v":109.52},{"$f":"ROUND($I12433*E12433,2)","v":107.78},{"$f":"ROUND($I12433*F12433,2)","v":108.44},{"$f":"G12433*J12433","v":16940000}]
[12421,"1972-06-12",0,107.91999800000001,106.290001,107.010002,13390000,107.010002,1,1,0,107.92,106.29,107.01,13390000]
[12427,"1972-06-02",0,110.510002,108.93,109.730003,15400000,109.730003,1,1,0,110.51,108.93,109.73,15400000]
[12436,"1972-05-19",0,109.589996,107.739998,108.980003,19580000,108.980003,1,1,0,109.59,107.74,108.98,19580000]
[12444,"1972-05-09",0,106.05999799999999,103.83000199999999,104.739998,19910000,104.739998,1,1,0,106.06,103.83,104.74,19910000]
[12453,"1972-04-26",0,107.889999,106.18,106.889999,17710000,106.889999,1,1,0,107.89,106.18,106.89,17710000]
[12462,"1972-04-13",0,110.790001,109.370003,109.910004,17990000,109.910004,1,1,0,110.79,109.37,109.91,17990000]
[12471,"1972-03-30",0,107.66999800000001,106.07,107.199997,14360000,107.199997,1,1,0,107.67,106.07,107.2,14360000]
[12479,"1972-03-20",0,108.80999799999999,107.18,107.589996,16420000,107.589996,1,1,0,108.81,107.18,107.59,16420000]
[12488,"1972-03-07",0,109.720001,108.019997,108.870003,22640000,108.870003,1,1,0,109.72,108.02,108.87,22640000]
[12489,"1972-03-06",0,109.400002,107.639999,108.769997,21000000,108.769997,1,1,0,109.4,107.64,108.77,21000000]
[12503,"1972-02-14",0,105.529999,104.029999,104.589996,15840000,104.589996,1,1,0,105.53,104.03,104.59,15840000]
[12506,"1972-02-09",0,106.029999,104.360001,105.550003,19850000,105.550003,1,1,0,106.03,104.36,105.55,19850000]
[12515,"1972-01-27",0,103.93,102.199997,103.5,20360000,103.5,1,1,0,103.93,102.2,103.5,20360000]
[12526,"1972-01-12",0,104.660004,103.050003,103.589996,20970000,103.589996,1,1,0,104.66,103.05,103.59,20970000]
[12532,"1972-01-04",0,102.589996,100.870003,102.089996,15190000,102.089996,1,1,0,102.59,100.87,102.09,15190000]
[12541,"1971-12-21",0,101.800003,101.800003,101.800003,20460000,101.800003,1,1,0,101.8,101.8,101.8,20460000]
[12549,"1971-12-09",0,96.959998999999996,96.959998999999996,96.959998999999996,14710000,96.959998999999996,1,1,0,96.96,96.96,96.96,14710000]
[12550,"1971-12-08",0,97.650002000000001,96.080001999999993,96.919998000000007,16650000,96.919998000000007,1,1,0,97.65,96.08,96.92,16650000]
[12559,"1971-11-24",0,91.139999000000003,89.730002999999996,90.330001999999993,11870000,90.330001999999993,1,1,0,91.14,89.73,90.33,11870000]
[12572,"1971-11-05",0,95.010002,93.639999000000003,94.459998999999996,10780000,94.459998999999996,1,1,0,95.01,93.64,94.46,10780000]
[12576,"1971-11-01",0,94.43,92.480002999999996,92.800003000000004,10960000,92.800003000000004,1,1,0,94.43,92.48,92.8,10960000]
[12585,"1971-10-19",0,97.660004000000001,96.050003000000004,97,13040000,97,1,1,0,97.66,96.05,97,13040000]
[12592,"1971-10-08",0,100.300003,98.870002999999997,99.360000999999997,13870000,99.360000999999997,1,1,0,100.3,98.87,99.36,13870000]
[12602,"1971-09-24",0,99.349997999999999,97.779999000000004,98.150002000000001,13460000,98.150002000000001,1,1,0,99.35,97.78,98.15,13460000]
[12611,"1971-09-13",0,100.839996,99.489998,100.07,10000000,100.07,1,1,0,100.84,99.49,100.07,10000000]
[12615,"1971-09-07",0,102.25,100.43,101.150002,17080000,101.150002,1,1,0,102.25,100.43,101.15,17080000]
[12620,"1971-08-30",0,100.889999,99.169998000000007,99.519997000000004,11140000,99.519997000000004,1,1,0,100.89,99.17,99.52,11140000]
[12629,"1971-08-17",0,101,98.489998,99.989998,26790000,99.989998,1,1,0,101,98.49,99.99,26790000]
[12638,"1971-08-04",0,95.339995999999999,93.349997999999999,93.889999000000003,15410000,93.889999000000003,1,1,0,95.34,93.35,93.89,15410000]
[12647,"1971-07-22",0,99.82,98.5,99.110000999999997,12570000,99.110000999999997,1,1,0,99.82,98.5,99.11,12570000]
[12655,"1971-07-12",0,101.519997,100.19000200000001,100.82,12020000,100.82,1,1,0,101.52,100.19,100.82,12020000]
[12664,"1971-06-28",0,98.480002999999996,97.019997000000004,97.739998,9810000,97.739998,1,1,0,98.48,97.02,97.74,9810000]
[12670,"1971-06-18",0,100.629997,98.650002000000001,98.970000999999996,15040000,98.970000999999996,1,1,0,100.63,98.65,98.97,15040000]
[12673,"1971-06-15",0,101.099998,99.449996999999996,100.32,13550000,100.32,1,1,0,101.1,99.45,100.32,13550000]
[12682,"1971-06-02",0,101.529999,99.889999000000003,100.959999,17740000,100.959999,1,1,0,101.53,99.89,100.96,17740000]
[12690,"1971-05-20",0,102.16999800000001,100.610001,101.30999799999999,11740000,101.30999799999999,1,1,0,102.17,100.61,101.31,11740000]
[12699,"1971-05-07",0,103.5,101.860001,102.870003,16490000,102.870003,1,1,0,103.5,101.86,102.87,16490000]
[12708,"1971-04-26",0,104.83000199999999,103.19000200000001,103.94000200000001,18860000,103.94000200000001,1,1,0,104.83,103.19,103.94,18860000]
[12713,"1971-04-19",0,104.629997,103.089996,104.010002,17730000,104.010002,1,1,0,104.63,103.09,104.01,17730000]
[12725,"1971-03-31",0,101.050003,99.690002000000007,100.30999799999999,17610000,100.30999799999999,1,1,0,101.05,99.69,100.31,17610000]
[12734,"1971-03-18",0,102.029999,100.43,101.19000200000001,17910000,101.19000200000001,1,1,0,102.03,100.43,101.19,17910000]
[12736,"1971-03-16",0,101.94000200000001,100.360001,101.209999,22270000,101.209999,1,1,0,101.94,100.36,101.21,22270000]
[12743,"1971-03-05",0,99.489998,97.82,98.959998999999996,22430000,98.959998999999996,1,1,0,99.49,97.82,98.96,22430000]
[12752,"1971-02-22",0,96.650002000000001,94.970000999999996,95.720000999999996,15840000,95.720000999999996,1,1,0,96.65,94.97,95.72,15840000]
[12759,"1971-02-10",0,97.970000999999996,96.230002999999996,97.389999000000003,19040000,97.389999000000003,1,1,0,97.97,96.23,97.39,19040000]
[12769,"1971-01-27",0,95.779999000000004,93.959998999999996,94.889999000000003,20640000,94.889999000000003,1,1,0,95.78,93.96,94.89,20640000]
[12778,"1971-01-14",0,93.360000999999997,91.669998000000007,92.800003000000004,17600000,92.800003000000004,1,1,0,93.36,91.67,92.8,17600000]
[12787,"1970-12-31",0,92.790001000000004,91.360000999999997,92.150002000000001,13390000,92.150002000000001,1,1,0,92.79,91.36,92.15,13390000]
[12795,"1970-12-18",0,90.769997000000004,89.419998000000007,90.220000999999996,14360000,90.220000999999996,1,1,0,90.77,89.42,90.22,14360000]
[12796,"1970-12-17",0,90.610000999999997,89.309997999999993,90.040001000000004,13660000,90.040001000000004,1,1,0,90.61,89.31,90.04,13660000]
[12805,"1970-12-04",0,89.889999000000003,88.120002999999997,89.459998999999996,15980000,89.459998999999996,1,1,0,89.89,88.12,89.46,15980000]
[12818,"1970-11-16",0,83.75,82.339995999999999,83.239998,9160000,83.239998,1,1,0,83.75,82.34,83.24,9160000]
[12822,"1970-11-10",0,85.690002000000007,84.18,84.790001000000004,12030000,84.790001000000004,1,1,0,85.69,84.18,84.79,12030000]
[12831,"1970-10-28",0,83.809997999999993,82.290001000000004,83.43,10660000,83.43,1,1,0,83.81,82.29,83.43,10660000]
[12841,"1970-10-14",0,84.830001999999993,83.419998000000007,84.190002000000007,9920000,84.190002000000007,1,1,0,84.83,83.42,84.19,9920000]
[12848,"1970-10-05",0,86.989998,85.010002,86.470000999999996,19760000,86.470000999999996,1,1,0,86.99,85.01,86.47,19760000]
[12857,"1970-09-22",0,82.239998,80.819999999999993,81.860000999999997,12110000,81.860000999999997,1,1,0,82.24,80.819999999999993,81.86,12110000]
[12864,"1970-09-11",0,83.190002000000007,81.809997999999993,82.519997000000004,12140000,82.519997000000004,1,1,0,83.19,81.81,82.52,12140000]
[12866,"1970-09-09",0,83.779999000000004,81.900002000000001,82.790001000000004,16250000,82.790001000000004,{"$f":"IF(F12881=0,1,H12881/F12881)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B12881,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I12881*C12881,2)","v":0},{"$f":"ROUND($I12881*D12881,2)","v":83.78},{"$f":"ROUND($I12881*E12881,2)","v":81.900000000000006},{"$f":"ROUND($I12881*F12881,2)","v":82.79},{"$f":"G12881*J12881","v":16250000}]
[12875,"1970-08-26",0,82.260002,80.599997999999999,81.209998999999996,15970000,81.209998999999996,1,1,0,82.26,80.599999999999994,81.209999999999994,15970000]
[12887,"1970-08-10",0,77.400002000000001,75.720000999999996,76.199996999999996,7580000,76.199996999999996,1,1,0,77.400000000000006,75.72,76.2,7580000]
[12892,"1970-08-03",0,78.239998,76.559997999999993,77.019997000000004,7650000,77.019997000000004,1,1,0,78.239999999999995,76.56,77.02,7650000]
[12901,"1970-07-21",0,77.940002000000007,76.389999000000003,76.980002999999996,9940000,76.980002999999996,1,1,0,77.94,76.39,76.98,9940000]
[12910,"1970-07-08",0,73.300003000000004,70.989998,73,10970000,73,1,1,0,73.3,70.989999999999995,73,10970000]
[12918,"1970-06-25",0,74.930000000000007,73.300003000000004,74.019997000000004,8200000,74.019997000000004,1,1,0,74.930000000000007,73.3,74.02,8200000]
[12919,"1970-06-24",0,75.419998000000007,73.400002000000001,73.970000999999996,12630000,73.970000999999996,1,1,0,75.42,73.400000000000006,73.97,12630000]
[12933,"1970-06-04",0,79.419998000000007,76.989998,77.360000999999997,14380000,77.360000999999997,1,1,0,79.42,76.989999999999995,77.36,14380000]
[12936,"1970-06-01",0,78.400002000000001,75.839995999999999,77.839995999999999,15020000,77.839995999999999,1,1,0,78.400000000000006,75.84,77.84,15020000]
[12945,"1970-05-19",0,77.199996999999996,75.209998999999996,75.459998999999996,9480000,75.459998999999996,1,1,0,77.2,75.209999999999994,75.459999999999994,9480000]
[12954,"1970-05-06",0,80.910004000000001,78.230002999999996,79.470000999999996,14380000,79.470000999999996,1,1,0,80.91,78.23,79.47,14380000]
[12962,"1970-04-24",0,83.620002999999997,81.959998999999996,82.769997000000004,10410000,82.769997000000004,1,1,0,83.62,81.96,82.77,10410000]
[12971,"1970-04-13",0,88.669998000000007,87.150002000000001,87.639999000000003,8810000,87.639999000000003,1,1,0,88.67,87.15,87.64,8810000]
[12980,"1970-03-31",0,90.169998000000007,88.849997999999999,89.629997000000003,8370000,89.629997000000003,1,1,0,90.17,88.85,89.63,8370000]
[12985,"1970-03-23",0,87.639999000000003,86.190002000000007,86.989998,7330000,86.989998,1,1,0,87.64,86.19,86.99,7330000]
[12989,"1970-03-17",0,87.860000999999997,86.360000999999997,87.290001000000004,9090000,87.290001000000004,1,1,0,87.86,86.36,87.29,9090000]
[12998,"1970-03-04",0,91.050003000000004,89.32,90.040001000000004,11850000,90.040001000000004,1,1,0,91.05,89.32,90.04,11850000]
[13008,"1970-02-17",0,87.080001999999993,85.57,86.370002999999997,10140000,86.370002999999997,1,1,0,87.08,85.57,86.37,10140000]
[13015,"1970-02-06",0,86.879997000000003,85.230002999999996,86.330001999999993,10150000,86.330001999999993,1,1,0,86.88,85.23,86.33,10150000]
[13024,"1970-01-26",0,89.230002999999996,87.489998,88.169998000000007,10670000,88.169998000000007,1,1,0,89.23,87.49,88.17,10670000]
[13031,"1970-01-15",0,92.349997999999999,90.730002999999996,91.68,11120000,91.68,1,1,0,92.35,90.73,91.68,11120000]
[13041,"1969-12-31",0,92.940002000000007,91.150002000000001,92.059997999999993,19380000,92.059997999999993,1,1,0,92.94,91.15,92.06,19380000]
[13042,"1969-12-30",0,92.199996999999996,90.470000999999996,91.599997999999999,15790000,91.599997999999999,1,1,0,92.2,90.47,91.6,15790000]
[13051,"1969-12-16",0,91.050003000000004,89.230002999999996,89.720000999999996,11880000,89.720000999999996,1,1,0,91.05,89.23,89.72,11880000]
[13059,"1969-12-04",0,92.449996999999996,90.360000999999997,91.949996999999996,13230000,91.949996999999996,1,1,0,92.45,90.36,91.95,13230000]
[13068,"1969-11-20",0,95.940002000000007,94.120002999999997,94.910004000000001,12010000,94.910004000000001,1,1,0,95.94,94.12,94.91,12010000]
[13074,"1969-11-12",0,98.720000999999996,97.279999000000004,97.889999000000003,12480000,97.889999000000003,1,1,0,98.72,97.28,97.89,12480000]
[13085,"1969-10-28",0,98.550003000000004,97.019997000000004,97.660004000000001,12410000,97.660004000000001,1,1,0,98.55,97.02,97.66,12410000]
[13094,"1969-10-15",0,96.559997999999993,94.650002000000001,95.720000999999996,15740000,95.720000999999996,1,1,0,96.56,94.65,95.72,15740000]
[13103,"1969-10-02",0,93.629997000000003,91.660004000000001,93.239998,11430000,93.239998,1,1,0,93.63,91.66,93.24,11430000]
[13106,"1969-09-29",0,94.449996999999996,92.620002999999997,93.410004000000001,10170000,93.410004000000001,1,1,0,94.45,92.62,93.41,10170000]
[13112,"1969-09-19",0,95.919998000000007,94.349997999999999,95.190002000000007,12270000,95.190002000000007,1,1,0,95.92,94.35,95.19,12270000]
[13121,"1969-09-08",0,93.760002,92.349997999999999,92.699996999999996,8310000,92.699996999999996,1,1,0,93.76,92.35,92.7,8310000]
[13129,"1969-08-26",0,95.040001000000004,93.650002000000001,94.300003000000004,8910000,94.300003000000004,1,1,0,95.04,93.65,94.3,8910000]
[13138,"1969-08-13",0,93.260002,91.480002999999996,92.699996999999996,9910000,92.699996999999996,1,1,0,93.26,91.48,92.7,9910000]
[13147,"1969-07-31",0,92.400002000000001,89.959998999999996,91.830001999999993,14160000,91.830001999999993,1,1,0,92.4,89.96,91.83,14160000]
[13152,"1969-07-24",0,93.870002999999997,92.290001000000004,92.800003000000004,9750000,92.800003000000004,1,1,0,93.87,92.29,92.8,9750000]
[13164,"1969-07-07",0,100.33000199999999,98.449996999999996,99.029999000000004,9970000,99.029999000000004,1,1,0,100.33,98.45,99.03,9970000]
[13165,"1969-07-03",0,100.25,98.620002999999997,99.610000999999997,10110000,99.610000999999997,1,1,0,100.25,98.62,99.61,10110000]
[13179,"1969-06-13",0,99.510002,97.589995999999999,98.650002000000001,13070000,98.650002000000001,1,1,0,99.51,97.59,98.65,13070000]
[13182,"1969-06-10",0,101.760002,100.019997,100.41999800000001,10660000,100.41999800000001,1,1,0,101.76,100.02,100.42,10660000]
[13191,"1969-05-27",0,104.68,103.120003,103.57,10580000,103.57,1,1,0,104.68,103.12,103.57,10580000]
[13202,"1969-05-12",0,105.650002,104.120003,104.889999,10550000,104.889999,1,1,0,105.65,104.12,104.89,10550000]
[13208,"1969-05-02",0,104.629997,102.980003,104,13070000,104,1,1,0,104.63,102.98,104,13070000]
[13217,"1969-04-21",0,101.68,100.110001,100.55999799999999,10010000,100.55999799999999,1,1,0,101.68,100.11,100.56,10010000]
[13225,"1969-04-09",0,101.44000200000001,99.879997000000003,101.019997,12530000,101.019997,1,1,0,101.44,99.88,101.02,12530000]
[13226,"1969-04-08",0,101.269997,99.349997999999999,100.139999,9360000,100.139999,1,1,0,101.27,99.35,100.14,9360000]
[13235,"1969-03-24",0,100.160004,98.849997999999999,99.5,8110000,99.5,1,1,0,100.16,98.85,99.5,8110000]
[13244,"1969-03-11",0,100.139999,98.580001999999993,99.32,9870000,99.32,1,1,0,100.14,98.58,99.32,9870000]
[13250,"1969-03-03",0,99.080001999999993,97.610000999999997,98.379997000000003,8260000,98.379997000000003,{"$f":"IF(F13265=0,1,H13265/F13265)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B13265,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I13265*C13265,2)","v":0},{"$f":"ROUND($I13265*D13265,2)","v":99.08},{"$f":"ROUND($I13265*E13265,2)","v":97.61},{"$f":"ROUND($I13265*F13265,2)","v":98.38},{"$f":"G13265*J13265","v":8260000}]
[13261,"1969-02-13",0,104.360001,102.860001,103.709999,12010000,103.709999,1,1,0,104.36,102.86,103.71,12010000]
[13270,"1969-01-30",0,103.33000199999999,101.730003,102.550003,13010000,102.550003,1,1,0,103.33,101.73,102.55,13010000]
[13277,"1969-01-21",0,102.400002,100.879997,101.629997,10910000,101.629997,1,1,0,102.4,100.88,101.63,10910000]
[13287,"1969-01-07",0,102.68,100.150002,101.220001,15740000,101.220001,1,1,0,102.68,100.15,101.22,15740000]
[13288,"1969-01-06",0,104.360001,101.94000200000001,102.470001,12720000,102.470001,1,1,0,104.36,101.94,102.47,12720000]
[13300,"1968-12-16",0,108.400002,106.400002,107.099998,15950000,107.099998,1,1,0,108.4,106.4,107.1,15950000]
[13305,"1968-12-06",0,108.910004,106.849998,107.93,15320000,107.93,1,1,0,108.91,106.85,107.93,15320000]
[13314,"1968-11-21",0,106.769997,104.849998,105.970001,18320000,105.970001,{"$f":"IF(F13329=0,1,H13329/F13329)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B13329,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I13329*C13329,2)","v":0},{"$f":"ROUND($I13329*D13329,2)","v":106.77},{"$f":"ROUND($I13329*E13329,2)","v":104.85},{"$f":"ROUND($I13329*F13329,2)","v":105.97},{"$f":"G13329*J13329","v":18320000}]
[13323,"1968-11-06",0,104.410004,102.449997,103.269997,12640000,103.269997,1,1,0,104.41,102.45,103.27,12640000]
[13331,"1968-10-22",0,105.480003,103.839996,104.57,13970000,104.57,1,1,0,105.48,103.84,104.57,13970000]
[13340,"1968-10-07",0,104.400002,102.93,103.699997,12420000,103.699997,1,1,0,104.4,102.93,103.7,12420000]
[13346,"1968-09-26",0,103.629997,101.589996,102.360001,18950000,102.360001,1,1,0,103.63,101.59,102.36,18950000]
[13349,"1968-09-20",0,102.370003,100.80999799999999,101.660004,14190000,101.660004,1,1,0,102.37,100.81,101.66,14190000]
[13358,"1968-09-05",0,101.339996,99.629997000000003,100.739998,12980000,100.739998,1,1,0,101.34,99.63,100.74,12980000]
[13369,"1968-08-16",0,99.209998999999996,97.620002999999997,98.68,9940000,98.68,1,1,0,99.21,97.62,98.68,9940000]
[13375,"1968-08-06",0,97.82,96.419998000000007,97.25,9620000,97.25,1,1,0,97.82,96.42,97.25,9620000]
[13384,"1968-07-22",0,100.879997,98.510002,99.330001999999993,13530000,99.330001999999993,1,1,0,100.88,98.51,99.33,13530000]
[13392,"1968-07-08",0,102.760002,100.720001,101.94000200000001,16860000,101.94000200000001,1,1,0,102.76,100.72,101.94,16860000]
[13401,"1968-06-20",0,101.599998,99.519997000000004,101.510002,16290000,101.510002,1,1,0,101.6,99.52,101.51,16290000]
[13410,"1968-06-05",0,101.129997,99.260002,99.889999000000003,15590000,99.889999000000003,1,1,0,101.13,99.26,99.89,15590000]
[13411,"1968-06-04",0,101.260002,99.32,100.379997,18030000,100.379997,1,1,0,101.26,99.32,100.38,18030000]
[13421,"1968-05-20",0,97.410004000000001,95.800003000000004,96.449996999999996,11180000,96.449996999999996,1,1,0,97.41,95.8,96.45,11180000]
[13428,"1968-05-09",0,99.470000999999996,97.68,98.389999000000003,12890000,98.389999000000003,1,1,0,99.47,97.68,98.39,12890000]
[13437,"1968-04-26",0,97.830001999999993,96.220000999999996,97.209998999999996,13500000,97.209998999999996,1,1,0,97.83,96.22,97.21,13500000]
[13444,"1968-04-17",0,97.400002000000001,95.760002,96.809997999999993,14090000,96.809997999999993,1,1,0,97.4,95.76,96.81,14090000]
[13454,"1968-04-01",0,93.550003000000004,91.110000999999997,92.480002999999996,17730000,92.480002999999996,1,1,0,93.55,91.11,92.48,17730000]
[13463,"1968-03-19",0,90.050003000000004,88.610000999999997,88.989998,7410000,88.989998,1,1,0,90.05,88.61,88.99,7410000]
[13467,"1968-03-13",0,90.709998999999996,89.400002000000001,90.029999000000004,8990000,90.029999000000004,1,1,0,90.71,89.4,90.03,8990000]
[13472,"1968-03-06",0,89.760002,87.639999000000003,89.260002,9900000,89.260002,1,1,0,89.76,87.64,89.26,9900000]
[13481,"1968-02-21",0,91.870002999999997,90.540001000000004,91.239998,9170000,91.239998,1,1,0,91.87,90.54,91.24,9170000]
[13490,"1968-02-07",0,92.739998,91.480002999999996,92.059997999999993,8380000,92.059997999999993,1,1,0,92.74,91.48,92.06,8380000]
[13498,"1968-01-26",0,94.339995999999999,92.769997000000004,93.449996999999996,9980000,93.449996999999996,1,1,0,94.34,92.77,93.45,9980000]
[13507,"1968-01-15",0,97.459998999999996,95.849997999999999,96.419998000000007,12640000,96.419998000000007,1,1,0,97.46,95.85,96.42,12640000]
[13513,"1968-01-05",0,96.660004000000001,94.970000999999996,95.940002000000007,11880000,95.940002000000007,1,1,0,96.66,94.97,95.94,11880000]
[13524,"1967-12-19",0,95.410004000000001,94,94.629997000000003,10610000,94.629997000000003,1,1,0,95.41,94,94.63,10610000]
[13533,"1967-12-06",0,96.160004000000001,94.099997999999999,95.639999000000003,11940000,95.639999000000003,1,1,0,96.16,94.1,95.64,11940000]
[13540,"1967-11-27",0,94.800003000000004,93.32,94.169998000000007,10040000,94.169998000000007,1,1,0,94.8,93.32,94.17,10040000]
[13542,"1967-11-22",0,94.410004000000001,92.699996999999996,93.650002000000001,12180000,93.650002000000001,1,1,0,94.41,92.7,93.65,12180000]
[13551,"1967-11-09",0,92.25,90.610000999999997,91.589995999999999,8890000,91.589995999999999,1,1,0,92.25,90.61,91.59,8890000]
[13560,"1967-10-26",0,95.559997999999993,93.989998,94.940002000000007,9920000,94.940002000000007,1,1,0,95.56,93.99,94.94,9920000]
[13565,"1967-10-19",0,96.459998999999996,94.860000999999997,95.43,11620000,95.43,1,1,0,96.46,94.86,95.43,11620000]
[13577,"1967-10-03",0,97.230002999999996,95.75,96.650002000000001,10320000,96.650002000000001,1,1,0,97.23,95.75,96.65,10320000]
[13586,"1967-09-20",0,96.839995999999999,95.389999000000003,96.129997000000003,10980000,96.129997000000003,1,1,0,96.84,95.39,96.13,10980000]
[13588,"1967-09-18",0,97.309997999999993,95.730002999999996,96.529999000000004,11620000,96.529999000000004,1,1,0,97.31,95.73,96.53,11620000]
[13595,"1967-09-07",0,94.949996999999996,93.699996999999996,94.330001999999993,8910000,94.330001999999993,1,1,0,94.95,93.7,94.33,8910000]
[13604,"1967-08-24",0,94.279999000000004,92.769997000000004,93.089995999999999,7740000,93.089995999999999,1,1,0,94.28,92.77,93.09,7740000]
[13611,"1967-08-15",0,95.540001000000004,94.18,94.769997000000004,8710000,94.769997000000004,1,1,0,95.54,94.18,94.77,8710000]
[13621,"1967-08-01",0,95.839995999999999,94.199996999999996,95.370002999999997,12290000,95.370002999999997,1,1,0,95.84,94.2,95.37,12290000]
[13630,"1967-07-19",0,94.400002000000001,92.830001999999993,93.650002000000001,12850000,93.650002000000001,1,1,0,94.4,92.83,93.65,12850000]
[13638,"1967-07-07",0,92.279999000000004,90.760002,91.690002000000007,11540000,91.690002000000007,1,1,0,92.28,90.76,91.69,11540000]
[13647,"1967-06-23",92,92,92,92,9130000,92,1,1,92,92,92,92,9130000]
[13656,"1967-06-12",0,92.660004000000001,91.120002999999997,92.040001000000004,10230000,92.040001000000004,1,1,0,92.66,91.12,92.04,10230000]
[13661,"1967-06-05",0,89.559997999999993,87.190002000000007,88.43,11110000,88.43,1,1,0,89.56,87.19,88.43,11110000]
[13665,"1967-05-29",0,91.220000999999996,89.919998000000007,90.489998,6590000,90.489998,1,1,0,91.22,89.92,90.49,6590000]
[13674,"1967-05-16",0,93.849997999999999,92.190002000000007,93.139999000000003,10700000,93.139999000000003,1,1,0,93.85,92.19,93.14,10700000]
[13684,"1967-05-02",0,94.419998000000007,93.059997999999993,93.669998000000007,10260000,93.669998000000007,1,1,0,94.42,93.06,93.67,10260000]
[13691,"1967-04-21",0,92.900002000000001,91.480002999999996,92.300003000000004,10210000,92.300003000000004,1,1,0,92.9,91.48,92.3,10210000]
[13700,"1967-04-10",0,89.32,87.860000999999997,88.239998,8110000,88.239998,1,1,0,89.32,87.86,88.24,8110000]
[13709,"1967-03-28",0,91.620002999999997,90.230002999999996,90.910004000000001,8940000,90.910004000000001,1,1,0,91.62,90.23,90.91,8940000]
[13716,"1967-03-16",0,90.660004000000001,89.089995999999999,90.089995999999999,12170000,90.089995999999999,1,1,0,90.66,89.09,90.09,12170000]
[13718,"1967-03-14",0,89.07,87.580001999999993,88.349997999999999,10260000,88.349997999999999,1,1,0,89.07,87.58,88.35,10260000]
[13727,"1967-03-01",0,88.360000999999997,86.669998000000007,87.68,11510000,87.68,1,1,0,88.36,86.67,87.68,11510000]
[13736,"1967-02-15",0,89,87.620002999999997,88.269997000000004,10480000,88.269997000000004,1,1,0,89,87.62,88.27,10480000]
[13744,"1967-02-03",0,87.970000999999996,86.510002,87.360000999999997,12010000,87.360000999999997,1,1,0,87.97,86.51,87.36,12010000]
[13753,"1967-01-23",0,88.169998000000007,85.639999000000003,86.389999000000003,10830000,86.389999000000003,1,1,0,88.17,85.64,86.39,10830000]
[13759,"1967-01-13",0,84.900002000000001,83.099997999999999,84.529999000000004,10000000,84.529999000000004,1,1,0,84.9,83.1,84.53,10000000]
[13770,"1966-12-28",0,81.669998000000007,80.290001000000004,80.610000999999997,7160000,80.610000999999997,1,1,0,81.67,80.290000000000006,80.61,7160000]
[13779,"1966-12-14",0,83.349997999999999,81.970000999999996,82.639999000000003,7470000,82.639999000000003,1,1,0,83.35,81.97,82.64,7470000]
[13782,"1966-12-09",0,82.68,81.330001999999993,82.139999000000003,7650000,82.139999000000003,1,1,0,82.68,81.33,82.14,7650000]
[13788,"1966-12-01",0,81.040001000000004,79.660004000000001,80.080001999999993,8480000,80.080001999999993,1,1,0,81.040000000000006,79.66,80.08,8480000]
[13797,"1966-11-17",0,82.800003000000004,81.239998,81.800003000000004,8900000,81.800003000000004,1,1,0,82.8,81.239999999999995,81.8,8900000]
[13805,"1966-11-04",0,81.209998999999996,79.639999000000003,80.809997999999993,6530000,80.809997999999993,1,1,0,81.209999999999994,79.64,80.81,6530000]
[13814,"1966-10-24",0,79.199996999999996,77.730002999999996,78.419998000000007,5780000,78.419998000000007,1,1,0,79.2,77.73,78.42,5780000]
[13823,"1966-10-11",0,76.199996999999996,74.220000999999996,74.910004000000001,8430000,74.910004000000001,1,1,0,76.2,74.22,74.91,8430000]
[13828,"1966-10-04",0,75.760002,73.910004000000001,75.099997999999999,8910000,75.099997999999999,1,1,0,75.760000000000005,73.91,75.099999999999994,8910000]
[13840,"1966-09-16",0,80.809997999999993,79.330001999999993,79.989998,5150000,79.989998,1,1,0,80.81,79.33,79.989999999999995,5150000]
[13841,"1966-09-15",0,80.599997999999999,78.870002999999997,80.080001999999993,6140000,80.080001999999993,1,1,0,80.599999999999994,78.87,80.08,6140000]
[13850,"1966-09-01",0,78.5,76.660004000000001,77.699996999999996,6250000,77.699996999999996,1,1,0,78.5,76.66,77.7,6250000]
[13857,"1966-08-23",0,79.239998,77.050003000000004,78.110000999999997,9830000,78.110000999999997,1,1,0,79.239999999999995,77.05,78.11,9830000]
[13867,"1966-08-09",0,84.360000999999997,83.040001000000004,83.489998,6270000,83.489998,1,1,0,84.36,83.04,83.49,6270000]
[13876,"1966-07-27",0,84.830001999999993,83.5,84.099997999999999,6070000,84.099997999999999,1,1,0,84.83,83.5,84.1,6070000]
[13880,"1966-07-21",0,86.239998,84.769997000000004,85.519997000000004,6200000,85.519997000000004,1,1,0,86.24,84.77,85.52,6200000]
[13893,"1966-07-01",0,86.080001999999993,84.739998,85.610000999999997,5200000,85.610000999999997,1,1,0,86.08,84.74,85.61,5200000]
[13902,"1966-06-20",0,87.029999000000004,85.839995999999999,86.480002999999996,5940000,86.480002999999996,1,1,0,87.03,85.84,86.48,5940000]
[13903,"1966-06-17",0,87.110000999999997,85.889999000000003,86.510002,6580000,86.510002,1,1,0,87.11,85.89,86.51,6580000]
[13911,"1966-06-07",0,85.540001000000004,84.25,84.830001999999993,5040000,84.830001999999993,1,1,0,85.54,84.25,84.83,5040000]
[13920,"1966-05-24",0,87.699996999999996,86.190002000000007,86.769997000000004,7210000,86.769997000000004,1,1,0,87.7,86.19,86.77,7210000]
[13926,"1966-05-16",0,86.040001000000004,83.900002000000001,84.410004000000001,9260000,84.410004000000001,1,1,0,86.04,83.9,84.41,9260000]
[13937,"1966-04-29",0,91.860000999999997,90.57,91.059997999999993,7220000,91.059997999999993,1,1,0,91.86,90.57,91.06,7220000]
[13946,"1966-04-18",0,92.589995999999999,91.089995999999999,91.580001999999993,9150000,91.580001999999993,1,1,0,92.59,91.09,91.58,9150000]
[13949,"1966-04-13",0,92.809997999999993,90.730002999999996,91.540001000000004,10440000,91.540001000000004,1,1,0,92.81,90.73,91.54,10440000]
[13963,"1966-03-23",0,89.800003000000004,88.690002000000007,89.129997000000003,6720000,89.129997000000003,1,1,0,89.8,88.69,89.13,6720000]
[13964,"1966-03-22",0,90.279999000000004,89.010002,89.459998999999996,8910000,89.459998999999996,1,1,0,90.28,89.01,89.46,8910000]
[13972,"1966-03-10",0,90.139999000000003,88.360000999999997,88.959998999999996,10310000,88.959998999999996,1,1,0,90.14,88.36,88.96,10310000]
[13981,"1966-02-25",0,91.879997000000003,90.43,91.139999000000003,8140000,91.139999000000003,1,1,0,91.88,90.43,91.14,8140000]
[13990,"1966-02-11",0,94.519997000000004,93.25,93.809997999999993,8150000,93.809997999999993,1,1,0,94.52,93.25,93.81,8150000]
[13999,"1966-01-31",0,93.769997000000004,92.459998999999996,92.879997000000003,7800000,92.879997000000003,1,1,0,93.77,92.46,92.88,7800000]
[14007,"1966-01-19",0,94.620002999999997,93.160004000000001,93.690002000000007,10230000,93.690002000000007,1,1,0,94.62,93.16,93.69,10230000]
[14016,"1966-01-06",0,93.650002000000001,92.510002,93.059997999999993,7880000,93.059997999999993,1,1,0,93.65,92.51,93.06,7880000]
[14025,"1965-12-23",0,92.889999000000003,91.580001999999993,92.190002000000007,6870000,92.190002000000007,1,1,0,92.89,91.58,92.19,6870000]
[14031,"1965-12-15",0,92.669998000000007,91.300003000000004,92.019997000000004,9560000,92.019997000000004,1,1,0,92.67,91.3,92.02,9560000]
[14034,"1965-12-10",0,92.279999000000004,91.139999000000003,91.800003000000004,8740000,91.800003000000004,1,1,0,92.28,91.14,91.8,8740000]
[14043,"1965-11-29",0,92.599997999999999,91.370002999999997,91.800003000000004,8760000,91.800003000000004,1,1,0,92.6,91.37,91.8,8760000]
[14054,"1965-11-11",0,92.370002999999997,91.309997999999993,92.110000999999997,5430000,92.110000999999997,1,1,0,92.37,91.31,92.11,5430000]
[14060,"1965-11-03",0,92.790001000000004,91.620002999999997,92.309997999999993,7520000,92.309997999999993,1,1,0,92.79,91.62,92.31,7520000]
[14069,"1965-10-20",0,92.260002,91.120002999999997,91.779999000000004,8200000,91.779999000000004,1,1,0,92.26,91.12,91.78,8200000]
[14077,"1965-10-08",0,91.309997999999993,90.300003000000004,90.849997999999999,7670000,90.849997999999999,1,1,0,91.31,90.3,90.85,7670000]
[14086,"1965-09-27",0,90.650002000000001,90.650002000000001,90.650002000000001,6820000,90.650002000000001,1,1,0,90.65,90.65,90.65,6820000]
[14087,"1965-09-24",0,90.470000999999996,89.129997000000003,90.019997000000004,7810000,90.019997000000004,1,1,0,90.47,89.13,90.02,7810000]
[14100,"1965-09-07",0,88.769997000000004,87.760002,88.360000999999997,5750000,88.360000999999997,1,1,0,88.77,87.76,88.36,5750000]
[14104,"1965-08-31",0,87.790001000000004,86.779999000000004,87.169998000000007,5170000,87.169998000000007,1,1,0,87.79,86.78,87.17,5170000]
[14113,"1965-08-18",0,87.57,86.629997000000003,86.989998,5850000,86.989998,1,1,0,87.57,86.63,86.99,5850000]
[14120,"1965-08-09",0,86.540001000000004,85.519997000000004,85.860000999999997,4540000,85.860000999999997,1,1,0,86.54,85.52,85.86,4540000]
[14130,"1965-07-26",0,84.470000999999996,83.489998,84.050003000000004,3790000,84.050003000000004,1,1,0,84.47,83.49,84.05,3790000]
[14139,"1965-07-13",0,86.010002,85.120002999999997,85.589995999999999,3260000,85.589995999999999,1,1,0,86.01,85.12,85.59,3260000]
[14143,"1965-07-07",0,85.139999000000003,84.279999000000004,84.669998000000007,3020000,84.669998000000007,1,1,0,85.14,84.28,84.67,3020000]
[14148,"1965-06-29",0,83.040001000000004,80.730002999999996,82.410004000000001,10450000,82.410004000000001,1,1,0,83.04,80.73,82.41,10450000]
[14157,"1965-06-16",0,85.790001000000004,84.580001999999993,85.199996999999996,6290000,85.199996999999996,1,1,0,85.79,84.58,85.2,6290000]
[14166,"1965-06-03",0,88.050003000000004,86.580001999999993,86.900002000000001,5720000,86.900002000000001,1,1,0,88.05,86.58,86.9,5720000]
[14175,"1965-05-20",0,89.860000999999997,88.739998,89.18,5750000,89.18,1,1,0,89.86,88.74,89.18,5750000]
[14183,"1965-05-10",0,90.220000999999996,89.220000999999996,89.660004000000001,5600000,89.660004000000001,1,1,0,90.22,89.22,89.66,5600000]
[14192,"1965-04-27",0,89.639999000000003,88.709998999999996,89.040001000000004,6310000,89.040001000000004,1,1,0,89.64,88.71,89.04,6310000]
[14198,"1965-04-19",0,88.900002000000001,87.900002000000001,88.510002,5700000,88.510002,1,1,0,88.9,87.9,88.51,5700000]
[14209,"1965-04-01",0,86.730002999999996,85.870002999999997,86.32,4890000,86.32,1,1,0,86.73,85.87,86.32,4890000]
[14210,"1965-03-31",0,86.639999000000003,85.830001999999993,86.160004000000001,4470000,86.160004000000001,{"$f":"IF(F14225=0,1,H14225/F14225)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B14225,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I14225*C14225,2)","v":0},{"$f":"ROUND($I14225*D14225,2)","v":86.64},{"$f":"ROUND($I14225*E14225,2)","v":85.83},{"$f":"ROUND($I14225*F14225,2)","v":86.16},{"$f":"G14225*J14225","v":4470000}]
[14218,"1965-03-19",0,87.370002999999997,86.43,86.839995999999999,5040000,86.839995999999999,1,1,0,87.37,86.43,86.84,5040000]
[14227,"1965-03-08",0,87.279999000000004,86.309997999999993,86.830001999999993,5250000,86.830001999999993,1,1,0,87.28,86.31,86.83,5250000]
[14236,"1965-02-23",0,87.010002,86.029999000000004,86.639999000000003,5880000,86.639999000000003,1,1,0,87.01,86.03,86.64,5880000]
[14241,"1965-02-15",0,86.860000999999997,85.75,86.07,5760000,86.07,1,1,0,86.86,85.75,86.07,5760000]
[14253,"1965-01-28",0,87.879997000000003,86.889999000000003,87.480002999999996,6730000,87.480002999999996,1,1,0,87.88,86.89,87.48,6730000]
[14262,"1965-01-15",0,86.519997000000004,85.599997999999999,86.209998999999996,5340000,86.209998999999996,1,1,0,86.52,85.6,86.21,5340000]
[14264,"1965-01-13",0,86.269997000000004,85.349997999999999,85.839995999999999,6160000,85.839995999999999,1,1,0,86.27,85.35,85.84,6160000]
[14271,"1965-01-04",0,85.150002000000001,83.769997000000004,84.230002999999996,3930000,84.230002999999996,1,1,0,85.15,83.77,84.23,3930000]
[14280,"1964-12-18",0,84.650002000000001,83.730002999999996,84.290001000000004,4630000,84.290001000000004,1,1,0,84.65,83.73,84.29,4630000]
[14287,"1964-12-09",0,84.239998,83.239998,83.459998999999996,5120000,83.459998999999996,1,1,0,84.24,83.24,83.46,5120000]
[14297,"1964-11-24",0,86.120002999999997,85.150002000000001,85.730002999999996,5070000,85.730002999999996,1,1,0,86.12,85.15,85.73,5070000]
[14306,"1964-11-11",0,85.300003000000004,84.489998,85.080001999999993,3790000,85.080001999999993,1,1,0,85.3,84.49,85.08,3790000]
[14315,"1964-10-28",0,85.370002999999997,84.43,84.690002000000007,4890000,84.690002000000007,1,1,0,85.37,84.43,84.69,4890000]
[14323,"1964-10-16",0,85.099997999999999,84.099997999999999,84.830001999999993,5140000,84.830001999999993,1,1,0,85.1,84.1,84.83,5140000]
[14332,"1964-10-05",0,85.25,84.199996999999996,84.739998,4850000,84.739998,1,1,0,85.25,84.2,84.74,4850000]
[14333,"1964-10-02",0,84.639999000000003,83.709998999999996,84.360000999999997,4370000,84.360000999999997,1,1,0,84.64,83.71,84.36,4370000]
[14346,"1964-09-15",0,83.68,82.690002000000007,83,5690000,83,1,1,0,83.68,82.69,83,5690000]
[14350,"1964-09-09",0,83.510002,82.540001000000004,83.050003000000004,5690000,83.050003000000004,1,1,0,83.51,82.54,83.05,5690000]
[14359,"1964-08-26",0,81.739998,80.989998,81.319999999999993,3300000,81.319999999999993,1,1,0,81.739999999999995,80.989999999999995,81.319999999999993,3300000]
[14369,"1964-08-12",0,82.529999000000004,81.599997999999999,82.169998000000007,4140000,82.169998000000007,1,1,0,82.53,81.599999999999994,82.17,4140000]
[14376,"1964-08-03",0,83.489998,82.650002000000001,83,3780000,83,1,1,0,83.49,82.65,83,3780000]
[14385,"1964-07-21",0,83.989998,83.059997999999993,83.540001000000004,4570000,83.540001000000004,1,1,0,83.99,83.06,83.54,4570000]
[14392,"1964-07-10",0,83.989998,82.870002999999997,83.360000999999997,5420000,83.360000999999997,1,1,0,83.99,82.87,83.36,5420000]
[14394,"1964-07-08",0,83.559997999999993,82.580001999999993,83.120002999999997,4760000,83.120002999999997,1,1,0,83.56,82.58,83.12,4760000]
[14403,"1964-06-24",0,81.449996999999996,80.410004000000001,81.059997999999993,4840000,81.059997999999993,1,1,0,81.45,80.41,81.06,4840000]
[14415,"1964-06-08",0,79.440002000000007,78.440002000000007,78.639999000000003,4010000,78.639999000000003,1,1,0,79.44,78.44,78.64,4010000]
[14420,"1964-06-01",0,80.830001999999993,79.830001999999993,80.110000999999997,4300000,80.110000999999997,1,1,0,80.83,79.83,80.11,4300000]
[14429,"1964-05-18",0,81.470000999999996,80.419998000000007,80.720000999999996,4590000,80.720000999999996,1,1,0,81.47,80.42,80.72,4590000]
[14438,"1964-05-05",0,81.199996999999996,79.989998,80.879997000000003,5340000,80.879997000000003,1,1,0,81.2,79.989999999999995,80.88,5340000]
[14446,"1964-04-23",0,81.199996999999996,80.089995999999999,80.379997000000003,6690000,80.379997000000003,1,1,0,81.2,80.09,80.38,6690000]
[14455,"1964-04-10",0,80.260002,79.430000000000007,79.849997999999999,4990000,79.849997999999999,1,1,0,80.260000000000005,79.430000000000007,79.849999999999994,4990000]
[14456,"1964-04-09",0,80.230002999999996,79.360000999999997,79.699996999999996,5300000,79.699996999999996,1,1,0,80.23,79.36,79.7,5300000]
[14467,"1964-03-24",0,79.339995999999999,78.510002,78.790001000000004,5210000,78.790001000000004,1,1,0,79.34,78.510000000000005,78.790000000000006,5210000]
[14473,"1964-03-16",0,79.599997999999999,78.720000999999996,79.139999000000003,5140000,79.139999000000003,1,1,0,79.599999999999994,78.72,79.14,5140000]
[14482,"1964-03-03",0,78.660004000000001,77.690002000000007,78.220000999999996,5350000,78.220000999999996,1,1,0,78.66,77.69,78.22,5350000]
[14490,"1964-02-19",0,77.980002999999996,77.129997000000003,77.550003000000004,4280000,77.550003000000004,1,1,0,77.98,77.13,77.55,4280000]
[14499,"1964-02-06",0,77.260002,76.470000999999996,76.930000000000007,4110000,76.930000000000007,1,1,0,77.260000000000005,76.47,76.930000000000007,4110000]
[14508,"1964-01-24",0,77.559997999999993,76.580001999999993,77.110000999999997,5080000,77.110000999999997,1,1,0,77.56,76.58,77.11,5080000]
[14513,"1964-01-17",0,77.089995999999999,76.019997000000004,76.559997999999993,5600000,76.559997999999993,1,1,0,77.09,76.02,76.56,5600000]
[14517,"1964-01-13",0,76.709998999999996,75.779999000000004,76.220000999999996,5440000,76.220000999999996,1,1,0,76.709999999999994,75.78,76.22,5440000]
[14526,"1963-12-30",0,74.940002000000007,74.129997000000003,74.559997999999993,4930000,74.559997999999993,1,1,0,74.94,74.13,74.56,4930000]
[14536,"1963-12-13",0,74.389999000000003,73.680000000000007,74.059997999999993,4290000,74.059997999999993,1,1,0,74.39,73.680000000000007,74.06,4290000]
[14543,"1963-12-04",0,74.180000000000007,73.209998999999996,73.800003000000004,4790000,73.800003000000004,1,1,0,74.180000000000007,73.209999999999994,73.8,4790000]
[14552,"1963-11-19",0,72.610000999999997,71.419998000000007,71.900002000000001,4430000,71.900002000000001,1,1,0,72.61,71.42,71.900000000000006,4430000]
[14559,"1963-11-08",0,73.660004000000001,72.800003000000004,73.360000999999997,4570000,73.360000999999997,1,1,0,73.66,72.8,73.36,4570000]
[14569,"1963-10-24",0,73.730002999999996,72.739998,73.279999000000004,6280000,73.279999000000004,1,1,0,73.73,72.739999999999995,73.28,6280000]
[14578,"1963-10-11",0,72.709998999999996,71.870002999999997,72.269997000000004,4740000,72.269997000000004,1,1,0,72.709999999999994,71.87,72.27,4740000]
[14579,"1963-10-10",0,72.519997000000004,71.599997999999999,72.199996999999996,4470000,72.199996999999996,1,1,0,72.52,71.599999999999994,72.2,4470000]
[14587,"1963-09-30",0,72.370002999999997,71.279999000000004,71.699996999999996,3730000,71.699996999999996,1,1,0,72.37,71.28,71.7,3730000]
[14596,"1963-09-17",0,73.639999000000003,72.790001000000004,73.120002999999997,4950000,73.120002999999997,1,1,0,73.64,72.790000000000006,73.12,4950000]
[14602,"1963-09-09",0,73.230002999999996,72.260002,72.580001999999993,5020000,72.580001999999993,1,1,0,73.23,72.260000000000005,72.58,5020000]
[14613,"1963-08-22",0,71.809997999999993,70.949996999999996,71.540001000000004,4540000,71.540001000000004,1,1,0,71.81,70.95,71.540000000000006,4540000]
[14622,"1963-08-09",0,70.650002000000001,69.830001999999993,70.480002999999996,4050000,70.480002999999996,1,1,0,70.650000000000006,69.83,70.48,4050000]
[14631,"1963-07-29",0,68.959998999999996,68.319999999999993,68.669998000000007,2840000,68.669998000000007,1,1,0,68.959999999999994,68.319999999999993,68.67,2840000]
[14634,"1963-07-24",0,68.540001000000004,67.760002,68.279999000000004,2810000,68.279999000000004,1,1,0,68.540000000000006,67.760000000000005,68.28,2810000]
[14640,"1963-07-16",0,69.510002,68.849997999999999,69.139999000000003,3000000,69.139999000000003,1,1,0,69.510000000000005,68.849999999999994,69.14,3000000]
[14649,"1963-07-02",0,69.720000999999996,68.739998,69.459998999999996,3540000,69.459998999999996,1,1,0,69.72,68.739999999999995,69.459999999999994,3540000]
[14657,"1963-06-20",0,70.360000999999997,69.309997999999993,70.010002,4970000,70.010002,1,1,0,70.36,69.31,70.010000000000005,4970000]
[14666,"1963-06-07",0,70.980002999999996,70.099997999999999,70.410004000000001,5110000,70.410004000000001,1,1,0,70.98,70.099999999999994,70.41,5110000]
[14675,"1963-05-24",0,70.440002000000007,69.660004000000001,70.019997000000004,4320000,70.019997000000004,1,1,0,70.44,69.66,70.02,4320000]
[14684,"1963-05-13",0,70.889999000000003,70.110000999999997,70.480002999999996,4920000,70.480002999999996,1,1,0,70.89,70.11,70.48,4920000]
[14692,"1963-05-01",0,70.430000000000007,69.610000999999997,69.970000999999996,5060000,69.970000999999996,1,1,0,70.430000000000007,69.61,69.97,5060000]
[14701,"1963-04-18",0,69.339995999999999,68.559997999999993,68.889999000000003,4770000,68.889999000000003,1,1,0,69.34,68.56,68.89,4770000]
[14707,"1963-04-09",0,68.839995999999999,68.029999000000004,68.449996999999996,5090000,68.449996999999996,1,1,0,68.84,68.03,68.45,5090000]
[14710,"1963-04-04",0,68.120002999999997,67.279999000000004,67.849997999999999,5300000,67.849997999999999,1,1,0,68.12,67.28,67.849999999999994,5300000]
[14719,"1963-03-22",0,66.440002000000007,65.680000000000007,66.190002000000007,3820000,66.190002000000007,1,1,0,66.44,65.680000000000007,66.19,3820000]
[14730,"1963-03-07",0,65.599997999999999,64.809997999999993,65.260002,3350000,65.260002,1,1,0,65.599999999999994,64.81,65.260000000000005,3350000]
[14736,"1963-02-27",0,65.739998,64.860000999999997,65.010002,3680000,65.010002,1,1,0,65.739999999999995,64.86,65.010000000000005,3680000]
[14745,"1963-02-13",0,66.529999000000004,65.559997999999993,66.150002000000001,4960000,66.150002000000001,1,1,0,66.53,65.56,66.150000000000006,4960000]
[14753,"1963-02-01",66.309997999999993,66.309997999999993,66.309997999999993,66.309997999999993,4280000,66.309997999999993,1,1,66.31,66.31,66.31,66.31,4280000]
[14762,"1963-01-21",0,65.519997000000004,64.639999000000003,65.279999000000004,4090000,65.279999000000004,1,1,0,65.52,64.64,65.28,4090000]
[14763,"1963-01-18",0,65.699996999999996,64.860000999999997,65.180000000000007,4760000,65.180000000000007,1,1,0,65.7,64.86,65.180000000000007,4760000]
[14772,"1963-01-07",0,64.589995999999999,63.669998,64.120002999999997,4440000,64.120002999999997,1,1,0,64.59,63.67,64.12,4440000]
[14785,"1962-12-17",0,62.950001,62.139999000000003,62.369999,3590000,62.369999,1,1,0,62.95,62.14,62.37,3590000]
[14789,"1962-12-11",0,62.580002,61.720001000000003,62.32,3700000,62.32,1,1,0,62.58,61.72,62.32,3700000]
[14798,"1962-11-28",0,62.48,61.509998000000003,62.119999,5980000,62.119999,1,1,0,62.48,61.51,62.12,5980000]
[14805,"1962-11-16",0,60.459999000000003,59.459999000000003,60.16,4000000,60.16,1,1,0,60.46,59.46,60.16,4000000]
[14815,"1962-11-01",0,57.310001,55.900002000000001,57.119999,3400000,57.119999,1,1,0,57.31,55.9,57.12,3400000]
[14824,"1962-10-19",0,56.540000999999997,55.34,55.59,4650000,55.59,1,1,0,56.54,55.34,55.59,4650000]
[14828,"1962-10-15",0,57.5,56.66,57.27,2640000,57.27,1,1,0,57.5,56.66,57.27,2640000]
[14833,"1962-10-08",0,57.41,56.68,57.07,1950000,57.07,1,1,0,57.41,56.68,57.07,1950000]
[14842,"1962-09-25",0,57.220001000000003,56.119999,56.959999000000003,3620000,56.959999000000003,1,1,0,57.22,56.12,56.96,3620000]
[14851,"1962-09-12",0,59.060001,58.400002000000001,58.84,3100000,58.84,1,1,0,59.06,58.4,58.84,3100000]
[14859,"1962-08-30",0,59.060001,58.389999000000003,58.68,2260000,58.68,1,1,0,59.06,58.39,58.68,2260000]
[14868,"1962-08-17",0,59.240001999999997,58.43,59.009998000000003,3430000,59.009998000000003,1,1,0,59.24,58.43,59.01,3430000]
[14874,"1962-08-09",0,57.880001,57.189999,57.57,2670000,57.57,1,1,0,57.88,57.19,57.57,2670000]
[14885,"1962-07-25",0,56.669998,55.779998999999997,56.459999000000003,2910000,56.459999000000003,1,1,0,56.67,55.78,56.46,2910000]
[14886,"1962-07-24",0,56.93,56.139999000000003,56.360000999999997,2560000,56.360000999999997,1,1,0,56.93,56.14,56.36,2560000]
[14897,"1962-07-09",0,56.73,55.540000999999997,56.549999,2950000,56.549999,1,1,0,56.73,55.54,56.55,2950000]
[14903,"1962-06-28",0,54.639999000000003,52.98,54.41,5440000,54.41,1,1,0,54.64,52.98,54.41,5440000]
[14912,"1962-06-15",0,55.959999000000003,53.66,55.889999000000003,7130000,55.889999000000003,1,1,0,55.96,53.66,55.89,7130000]
[14921,"1962-06-04",0,59.119999,57.139999000000003,57.27,5380000,57.27,1,1,0,59.12,57.14,57.27,5380000]
[14926,"1962-05-25",0,60.98,59,59.470001000000003,6380000,59.470001000000003,1,1,0,60.98,59,59.47,6380000]
[14938,"1962-05-09",0,65.169998000000007,64.019997000000004,64.260002,3670000,64.260002,1,1,0,65.17,64.02,64.260000000000005,3670000]
[14947,"1962-04-26",0,67.970000999999996,66.919998000000007,67.050003000000004,3650000,67.050003000000004,1,1,0,67.97,66.92,67.05,3650000]
[14949,"1962-04-24",0,68.910004000000001,68.160004000000001,68.459998999999996,3040000,68.459998999999996,1,1,0,68.91,68.16,68.459999999999994,3040000]
[14956,"1962-04-12",0,68.430000000000007,67.470000999999996,67.900002000000001,3320000,67.900002000000001,1,1,0,68.430000000000007,67.47,67.900000000000006,3320000]
[14965,"1962-03-30",0,70.089995999999999,69.160004000000001,69.550003000000004,2950000,69.550003000000004,1,1,0,70.09,69.16,69.55,2950000]
[14972,"1962-03-21",0,70.930000000000007,70.160004000000001,70.510002,3360000,70.510002,1,1,0,70.930000000000007,70.16,70.510000000000005,3360000]
[14982,"1962-03-07",0,70.069999999999993,69.370002999999997,69.690002000000007,2890000,69.690002000000007,1,1,0,70.069999999999993,69.37,69.69,2890000]
[14991,"1962-02-21",0,70.970000999999996,70.120002999999997,70.319999999999993,3310000,70.319999999999993,1,1,0,70.97,70.12,70.319999999999993,3310000]
[14995,"1962-02-15",0,71.059997999999993,70.230002999999996,70.739998,3470000,70.739998,1,1,0,71.06,70.23,70.739999999999995,3470000]
[15008,"1962-01-29",0,68.5,67.550003000000004,67.900002000000001,3050000,67.900002000000001,1,1,0,68.5,67.55,67.900000000000006,3050000]
[15009,"1962-01-26",0,68.669998000000007,67.830001999999993,68.129997000000003,3330000,68.129997000000003,1,1,0,68.67,67.83,68.13,3330000]
[15018,"1962-01-15",0,69.959998999999996,69.059997999999993,69.470000999999996,3450000,69.470000999999996,1,1,0,69.959999999999994,69.06,69.47,3450000]
[15026,"1962-01-03",0,71.480002999999996,70.379997000000003,71.129997000000003,3590000,71.129997000000003,1,1,0,71.48,70.38,71.13,3590000]
[15035,"1961-12-19",71.260002,71.260002,71.260002,71.260002,3440000,71.260002,1,1,71.260000000000005,71.260000000000005,71.260000000000005,71.260000000000005,3440000]
[15041,"1961-12-11",72.389999000000003,72.389999000000003,72.389999000000003,72.389999000000003,4360000,72.389999000000003,1,1,72.39,72.39,72.39,72.39,4360000]
[15052,"1961-11-24",71.839995999999999,71.839995999999999,71.839995999999999,71.839995999999999,4020000,71.839995999999999,1,1,71.84,71.84,71.84,71.84,4020000]
[15061,"1961-11-10",71.069999999999993,71.069999999999993,71.069999999999993,71.069999999999993,4180000,71.069999999999993,1,1,71.069999999999993,71.069999999999993,71.069999999999993,71.069999999999993,4180000]
[15070,"1961-10-27",68.339995999999999,68.339995999999999,68.339995999999999,68.339995999999999,3200000,68.339995999999999,1,1,68.34,68.34,68.34,68.34,3200000]
[15077,"1961-10-18",68.209998999999996,68.209998999999996,68.209998999999996,68.209998999999996,3520000,68.209998999999996,1,1,68.209999999999994,68.209999999999994,68.209999999999994,68.209999999999994,3520000]
[15079,"1961-10-16",67.849997999999999,67.849997999999999,67.849997999999999,67.849997999999999,2840000,67.849997999999999,1,1,67.849999999999994,67.849999999999994,67.849999999999994,67.849999999999994,2840000]
[15088,"1961-10-03",66.730002999999996,66.730002999999996,66.730002999999996,66.730002999999996,2680000,66.730002999999996,1,1,66.73,66.73,66.73,66.73,2680000]
[15100,"1961-09-15",67.650002000000001,67.650002000000001,67.650002000000001,67.650002000000001,3130000,67.650002000000001,1,1,67.650000000000006,67.650000000000006,67.650000000000006,67.650000000000006,3130000]
[15105,"1961-09-08",67.879997000000003,67.879997000000003,67.879997000000003,67.879997000000003,3430000,67.879997000000003,1,1,67.88,67.88,67.88,67.88,3430000]
[15114,"1961-08-25",67.669998000000007,67.669998000000007,67.669998000000007,67.669998000000007,3050000,67.669998000000007,1,1,67.67,67.67,67.67,67.67,3050000]
[15123,"1961-08-14",67.720000999999996,67.720000999999996,67.720000999999996,67.720000999999996,3120000,67.720000999999996,1,1,67.72,67.72,67.72,67.72,3120000]
[15131,"1961-08-02",66.940002000000007,66.940002000000007,66.940002000000007,66.940002000000007,4300000,66.940002000000007,1,1,66.94,66.94,66.94,66.94,4300000]
[15132,"1961-08-01",67.370002999999997,67.370002999999997,67.370002999999997,67.370002999999997,3990000,67.370002999999997,1,1,67.37,67.37,67.37,67.37,3990000]
[15146,"1961-07-12",65.319999999999993,65.319999999999993,65.319999999999993,65.319999999999993,3070000,65.319999999999993,1,1,65.319999999999993,65.319999999999993,65.319999999999993,65.319999999999993,3070000]
[15149,"1961-07-07",65.769997000000004,65.769997000000004,65.769997000000004,65.769997000000004,3030000,65.769997000000004,1,1,65.77,65.77,65.77,65.77,3030000]
[15158,"1961-06-23",65.160004000000001,65.160004000000001,65.160004000000001,65.160004000000001,2720000,65.160004000000001,1,1,65.16,65.16,65.16,65.16,2720000]
[15166,"1961-06-13",65.800003000000004,65.800003000000004,65.800003000000004,65.800003000000004,3030000,65.800003000000004,1,1,65.8,65.8,65.8,65.8,3030000]
[15175,"1961-05-31",66.559997999999993,66.559997999999993,66.559997999999993,66.559997999999993,4320000,66.559997999999993,1,1,66.56,66.56,66.56,66.56,4320000]
[15184,"1961-05-16",67.080001999999993,67.080001999999993,67.080001999999993,67.080001999999993,5110000,67.080001999999993,1,1,67.08,67.08,67.08,67.08,5110000]
[15189,"1961-05-09",66.470000999999996,66.470000999999996,66.470000999999996,66.470000999999996,5380000,66.470000999999996,1,1,66.47,66.47,66.47,66.47,5380000]
[15193,"1961-05-03",66.180000000000007,66.180000000000007,66.180000000000007,66.180000000000007,4940000,66.180000000000007,1,1,66.180000000000007,66.180000000000007,66.180000000000007,66.180000000000007,4940000]
[15202,"1961-04-20",65.819999999999993,65.819999999999993,65.819999999999993,65.819999999999993,4810000,65.819999999999993,1,1,65.819999999999993,65.819999999999993,65.819999999999993,65.819999999999993,4810000]
[15212,"1961-04-06",65.610000999999997,65.610000999999997,65.610000999999997,65.610000999999997,4910000,65.610000999999997,1,1,65.61,65.61,65.61,65.61,4910000]
[15219,"1961-03-27",64.349997999999999,64.349997999999999,64.349997999999999,64.349997999999999,4190000,64.349997999999999,1,1,64.349999999999994,64.349999999999994,64.349999999999994,64.349999999999994,4190000]
[15228,"1961-03-14",63.380001,63.380001,63.380001,63.380001,4900000,63.380001,1,1,63.38,63.38,63.38,63.38,4900000]
[15237,"1961-03-01",63.43,63.43,63.43,63.43,4970000,63.43,1,1,63.43,63.43,63.43,63.43,4970000]
[15244,"1961-02-17",62.099997999999999,62.099997999999999,62.099997999999999,62.099997999999999,4640000,62.099997999999999,1,1,62.1,62.1,62.1,62.1,4640000]
[15254,"1961-02-03",62.220001000000003,62.220001000000003,62.220001000000003,62.220001000000003,5210000,62.220001000000003,1,1,62.22,62.22,62.22,62.22,5210000]
[15255,"1961-02-02",62.299999,62.299999,62.299999,62.299999,4900000,62.299999,1,1,62.3,62.3,62.3,62.3,4900000]
[15264,"1961-01-20",59.959999000000003,59.959999000000003,59.959999000000003,59.959999000000003,3270000,59.959999000000003,1,1,59.96,59.96,59.96,59.96,3270000]
[15272,"1961-01-10",58.970001000000003,58.970001000000003,58.970001000000003,58.970001000000003,4840000,58.970001000000003,1,1,58.97,58.97,58.97,58.97,4840000]
[15281,"1960-12-27",57.52,57.52,57.52,57.52,3270000,57.52,1,1,57.52,57.52,57.52,57.52,3270000]
[15287,"1960-12-16",57.200001,57.200001,57.200001,57.200001,3770000,57.200001,1,1,57.2,57.2,57.2,57.2,3770000]
[15298,"1960-12-01",55.299999,55.299999,55.299999,55.299999,3090000,55.299999,{"$f":"IF(F15313=0,1,H15313/F15313)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B15313,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I15313*C15313,2)","v":55.3},{"$f":"ROUND($I15313*D15313,2)","v":55.3},{"$f":"ROUND($I15313*E15313,2)","v":55.3},{"$f":"ROUND($I15313*F15313,2)","v":55.3},{"$f":"G15313*J15313","v":3090000}]
[15307,"1960-11-17",55.549999,55.549999,55.549999,55.549999,2450000,55.549999,1,1,55.55,55.55,55.55,55.55,2450000]
[15310,"1960-11-14",55.59,55.59,55.59,55.59,2660000,55.59,1,1,55.59,55.59,55.59,55.59,2660000]
[15316,"1960-11-03",54.43,54.43,54.43,54.43,2580000,54.43,1,1,54.43,54.43,54.43,54.43,2580000]
[15325,"1960-10-21",53.720001000000003,53.720001000000003,53.720001000000003,53.720001000000003,3090000,53.720001000000003,1,1,53.72,53.72,53.72,53.72,3090000]
[15333,"1960-10-11",54.220001000000003,54.220001000000003,54.220001000000003,54.220001000000003,2350000,54.220001000000003,1,1,54.22,54.22,54.22,54.22,2350000]
[15342,"1960-09-28",52.48,52.48,52.48,52.48,3520000,52.48,1,1,52.48,52.48,52.48,52.48,3520000]
[15351,"1960-09-15",55.220001000000003,55.220001000000003,55.220001000000003,55.220001000000003,2870000,55.220001000000003,1,1,55.22,55.22,55.22,55.22,2870000]
[15356,"1960-09-08",55.740001999999997,55.740001999999997,55.740001999999997,55.740001999999997,2670000,55.740001999999997,1,1,55.74,55.74,55.74,55.74,2670000]
[15368,"1960-08-22",57.189999,57.189999,57.189999,57.189999,2760000,57.189999,1,1,57.19,57.19,57.19,57.19,2760000]
[15377,"1960-08-09",55.84,55.84,55.84,55.84,2700000,55.84,1,1,55.84,55.84,55.84,55.84,2700000]
[15378,"1960-08-08",55.52,55.52,55.52,55.52,2960000,55.52,1,1,55.52,55.52,55.52,55.52,2960000]
[15392,"1960-07-19",55.700001,55.700001,55.700001,55.700001,2490000,55.700001,1,1,55.7,55.7,55.7,55.7,2490000]
[15395,"1960-07-14",56.119999,56.119999,56.119999,56.119999,2480000,56.119999,1,1,56.12,56.12,56.12,56.12,2480000]
[15404,"1960-06-30",56.919998,56.919998,56.919998,56.919998,2940000,56.919998,1,1,56.92,56.92,56.92,56.92,2940000]
[15415,"1960-06-15",57.57,57.57,57.57,57.57,3630000,57.57,1,1,57.57,57.57,57.57,57.57,3630000]
[15421,"1960-06-07",57.43,57.43,57.43,57.43,3710000,57.43,1,1,57.43,57.43,57.43,57.43,3710000]
[15430,"1960-05-24",55.700001,55.700001,55.700001,55.700001,3240000,55.700001,1,1,55.7,55.7,55.7,55.7,3240000]
[15438,"1960-05-12",54.849997999999999,54.849997999999999,54.849997999999999,54.849997999999999,3220000,54.849997999999999,1,1,54.85,54.85,54.85,54.85,3220000]
[15439,"1960-05-11",54.57,54.57,54.57,54.57,2900000,54.57,1,1,54.57,54.57,54.57,54.57,2900000]
[15448,"1960-04-28",54.560001,54.560001,54.560001,54.560001,3190000,54.560001,1,1,54.56,54.56,54.56,54.56,3190000]
[15461,"1960-04-08",56.389999000000003,56.389999000000003,56.389999000000003,56.389999000000003,2820000,56.389999000000003,1,1,56.39,56.39,56.39,56.39,2820000]
[15465,"1960-04-04",55.540000999999997,55.540000999999997,55.540000999999997,55.540000999999997,2450000,55.540000999999997,1,1,55.54,55.54,55.54,55.54,2450000]
[15474,"1960-03-22",55.290000999999997,55.290000999999997,55.290000999999997,55.290000999999997,2490000,55.290000999999997,1,1,55.29,55.29,55.29,55.29,2490000]
[15484,"1960-03-08",53.470001000000003,53.470001000000003,53.470001000000003,53.470001000000003,3370000,53.470001000000003,1,1,53.47,53.47,53.47,53.47,3370000]
[15491,"1960-02-26",56.16,56.16,56.16,56.16,3380000,56.16,1,1,56.16,56.16,56.16,56.16,3380000]
[15500,"1960-02-12",55.459999000000003,55.459999000000003,55.459999000000003,55.459999000000003,2230000,55.459999000000003,1,1,55.46,55.46,55.46,55.46,2230000]
[15507,"1960-02-03",56.32,56.32,56.32,56.32,3020000,56.32,1,1,56.32,56.32,56.32,56.32,3020000]
[15509,"1960-02-01",55.959999000000003,55.959999000000003,55.959999000000003,55.959999000000003,2820000,55.959999000000003,1,1,55.96,55.96,55.96,55.96,2820000]
[15518,"1960-01-19",57.27,57.27,57.27,57.27,3100000,57.27,1,1,57.27,57.27,57.27,57.27,3100000]
[15527,"1960-01-06",60.130001,60.130001,60.130001,60.130001,3730000,60.130001,1,1,60.13,60.13,60.13,60.13,3730000]
[15536,"1959-12-22",59.139999000000003,59.139999000000003,59.139999000000003,59.139999000000003,2930000,59.139999000000003,1,1,59.14,59.14,59.14,59.14,2930000]
[15544,"1959-12-10",59.02,59.02,59.02,59.02,3170000,59.02,1,1,59.02,59.02,59.02,59.02,3170000]
[15553,"1959-11-27",57.700001,57.700001,57.700001,57.700001,3030000,57.700001,1,1,57.7,57.7,57.7,57.7,3030000]
[15559,"1959-11-18",56.990001999999997,56.990001999999997,56.990001999999997,56.990001999999997,3660000,56.990001999999997,1,1,56.99,56.99,56.99,56.99,3660000]
[15562,"1959-11-13",56.849997999999999,56.849997999999999,56.849997999999999,56.849997999999999,3050000,56.849997999999999,1,1,56.85,56.85,56.85,56.85,3050000]
[15571,"1959-10-30",57.52,57.52,57.52,57.52,3560000,57.52,1,1,57.52,57.52,57.52,57.52,3560000]
[15582,"1959-10-15",56.869999,56.869999,56.869999,56.869999,2190000,56.869999,1,1,56.87,56.87,56.87,56.87,2190000]
[15588,"1959-10-07",56.939999,56.939999,56.939999,56.939999,2380000,56.939999,1,1,56.94,56.94,56.94,56.94,2380000]
[15597,"1959-09-24",56.779998999999997,56.779998999999997,56.779998999999997,56.779998999999997,3480000,56.779998999999997,1,1,56.78,56.78,56.78,56.78,3480000]
[15605,"1959-09-14",56.990001999999997,56.990001999999997,56.990001999999997,56.990001999999997,2590000,56.990001999999997,1,1,56.99,56.99,56.99,56.99,2590000]
[15614,"1959-08-31",59.599997999999999,59.599997999999999,59.599997999999999,59.599997999999999,2140000,59.599997999999999,1,1,59.6,59.6,59.6,59.6,2140000]
[15623,"1959-08-18",58.619999,58.619999,58.619999,58.619999,2280000,58.619999,1,1,58.62,58.62,58.62,58.62,2280000]
[15628,"1959-08-11",59.389999000000003,59.389999000000003,59.389999000000003,59.389999000000003,2980000,59.389999000000003,1,1,59.39,59.39,59.39,59.39,2980000]
[15632,"1959-08-05",60.299999,60.299999,60.299999,60.299999,2630000,60.299999,1,1,60.3,60.3,60.3,60.3,2630000]
[15641,"1959-07-23",59.669998,59.669998,59.669998,59.669998,3310000,59.669998,1,1,59.67,59.67,59.67,59.67,3310000]
[15648,"1959-07-14",59.549999,59.549999,59.549999,59.549999,3230000,59.549999,1,1,59.55,59.55,59.55,59.55,3230000]
[15658,"1959-06-29",58.369999,58.369999,58.369999,58.369999,3000000,58.369999,1,1,58.37,58.37,58.37,58.37,3000000]
[15667,"1959-06-16",56.560001,56.560001,56.560001,56.560001,2440000,56.560001,1,1,56.56,56.56,56.56,56.56,2440000]
[15671,"1959-06-10",57.189999,57.189999,57.189999,57.189999,3310000,57.189999,1,1,57.19,57.19,57.19,57.19,3310000]
[15684,"1959-05-22",58.330002,58.330002,58.330002,58.330002,3030000,58.330002,1,1,58.33,58.33,58.33,58.33,3030000]
[15685,"1959-05-21",58.139999000000003,58.139999000000003,58.139999000000003,58.139999000000003,3230000,58.139999000000003,1,1,58.14,58.14,58.14,58.14,3230000]
[15694,"1959-05-08",57.32,57.32,57.32,57.32,3930000,57.32,1,1,57.32,57.32,57.32,57.32,3930000]
[15703,"1959-04-27",58.139999000000003,58.139999000000003,58.139999000000003,58.139999000000003,3850000,58.139999000000003,1,1,58.14,58.14,58.14,58.14,3850000]
[15711,"1959-04-15",56.959999000000003,56.959999000000003,56.959999000000003,56.959999000000003,3680000,56.959999000000003,1,1,56.96,56.96,56.96,56.96,3680000]
[15720,"1959-04-02",56,56,56,56,3220000,56,1,1,56,56,56,56,3220000]
[15726,"1959-03-24",55.959999000000003,55.959999000000003,55.959999000000003,55.959999000000003,3000000,55.959999000000003,1,1,55.96,55.96,55.96,55.96,3000000]
[15737,"1959-03-09",56.150002000000001,56.150002000000001,56.150002000000001,56.150002000000001,3530000,56.150002000000001,1,1,56.15,56.15,56.15,56.15,3530000]
[15746,"1959-02-24",55.48,55.48,55.48,55.48,4340000,55.48,{"$f":"IF(F15761=0,1,H15761/F15761)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B15761,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I15761*C15761,2)","v":55.48},{"$f":"ROUND($I15761*D15761,2)","v":55.48},{"$f":"ROUND($I15761*E15761,2)","v":55.48},{"$f":"ROUND($I15761*F15761,2)","v":55.48},{"$f":"G15761*J15761","v":4340000}]
[15753,"1959-02-12",54,54,54,54,2630000,54,1,1,54,54,54,54,2630000]
[15755,"1959-02-10",54.32,54.32,54.32,54.32,2960000,54.32,1,1,54.32,54.32,54.32,54.32,2960000]
[15764,"1959-01-28",55.16,55.16,55.16,55.16,4190000,55.16,1,1,55.16,55.16,55.16,55.16,4190000]
[15776,"1959-01-12",55.779998999999997,55.779998999999997,55.779998999999997,55.779998999999997,4320000,55.779998999999997,1,1,55.78,55.78,55.78,55.78,4320000]
[15781,"1959-01-05",55.66,55.66,55.66,55.66,4210000,55.66,1,1,55.66,55.66,55.66,55.66,4210000]
[15790,"1958-12-18",54.150002000000001,54.150002000000001,54.150002000000001,54.150002000000001,3900000,54.150002000000001,1,1,54.15,54.15,54.15,54.15,3900000]
[15799,"1958-12-05",52.459999000000003,52.459999000000003,52.459999000000003,52.459999000000003,3360000,52.459999000000003,1,1,52.46,52.46,52.46,52.46,3360000]
[15807,"1958-11-24",52.029998999999997,52.029998999999997,52.029998999999997,52.029998999999997,4770000,52.029998999999997,1,1,52.03,52.03,52.03,52.03,4770000]
[15808,"1958-11-21",52.700001,52.700001,52.700001,52.700001,3950000,52.700001,1,1,52.7,52.7,52.7,52.7,3950000]
[15822,"1958-10-31",51.330002,51.330002,51.330002,51.330002,3920000,51.330002,1,1,51.33,51.33,51.33,51.33,3920000]
[15825,"1958-10-28",50.580002,50.580002,50.580002,50.580002,3670000,50.580002,1,1,50.58,50.58,50.58,50.58,3670000]
[15834,"1958-10-15",50.580002,50.580002,50.580002,50.580002,4810000,50.580002,1,1,50.58,50.58,50.58,50.58,4810000]
[15843,"1958-10-02",50.169998,50.169998,50.169998,50.169998,3750000,50.169998,1,1,50.17,50.17,50.17,50.17,3750000]
[15851,"1958-09-22",49.200001,49.200001,49.200001,49.200001,3490000,49.200001,1,1,49.2,49.2,49.2,49.2,3490000]
[15860,"1958-09-09",48.459999000000003,48.459999000000003,48.459999000000003,48.459999000000003,3480000,48.459999000000003,1,1,48.46,48.46,48.46,48.46,3480000]
[15869,"1958-08-26",47.900002000000001,47.900002000000001,47.900002000000001,47.900002000000001,2910000,47.900002000000001,1,1,47.9,47.9,47.9,47.9,2910000]
[15874,"1958-08-19",47.299999,47.299999,47.299999,47.299999,2250000,47.299999,{"$f":"IF(F15889=0,1,H15889/F15889)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B15889,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I15889*C15889,2)","v":47.3},{"$f":"ROUND($I15889*D15889,2)","v":47.3},{"$f":"ROUND($I15889*E15889,2)","v":47.3},{"$f":"ROUND($I15889*F15889,2)","v":47.3},{"$f":"G15889*J15889","v":2250000}]
[15878,"1958-08-13",47.810001,47.810001,47.810001,47.810001,2790000,47.810001,1,1,47.81,47.81,47.81,47.81,2790000]
[15887,"1958-07-31",47.189999,47.189999,47.189999,47.189999,4440000,47.189999,1,1,47.19,47.19,47.19,47.19,4440000]
[15897,"1958-07-17",45.549999,45.549999,45.549999,45.549999,3180000,45.549999,1,1,45.55,45.55,45.55,45.55,3180000]
[15904,"1958-07-08",45.400002000000001,45.400002000000001,45.400002000000001,45.400002000000001,2430000,45.400002000000001,1,1,45.4,45.4,45.4,45.4,2430000]
[15913,"1958-06-24",44.52,44.52,44.52,44.52,2560000,44.52,1,1,44.52,44.52,44.52,44.52,2560000]
[15920,"1958-06-13",45.02,45.02,45.02,45.02,3100000,45.02,1,1,45.02,45.02,45.02,45.02,3100000]
[15930,"1958-05-29",44.09,44.09,44.09,44.09,2350000,44.09,1,1,44.09,44.09,44.09,44.09,2350000]
[15931,"1958-05-28",43.849997999999999,43.849997999999999,43.849997999999999,43.849997999999999,2260000,43.849997999999999,1,1,43.85,43.85,43.85,43.85,2260000]
[15943,"1958-05-12",43.75,43.75,43.75,43.75,2780000,43.75,1,1,43.75,43.75,43.75,43.75,2780000]
[15948,"1958-05-05",43.790000999999997,43.790000999999997,43.790000999999997,43.790000999999997,2670000,43.790000999999997,1,1,43.79,43.79,43.79,43.79,2670000]
[15957,"1958-04-22",42.799999,42.799999,42.799999,42.799999,2440000,42.799999,1,1,42.8,42.8,42.8,42.8,2440000]
[15966,"1958-04-09",41.650002000000001,41.650002000000001,41.650002000000001,41.650002000000001,2040000,41.650002000000001,1,1,41.65,41.65,41.65,41.65,2040000]
[15974,"1958-03-27",42.169998,42.169998,42.169998,42.169998,2140000,42.169998,1,1,42.17,42.17,42.17,42.17,2140000]
[15983,"1958-03-14",42.330002,42.330002,42.330002,42.330002,2150000,42.330002,1,1,42.33,42.33,42.33,42.33,2150000]
[15992,"1958-03-03",41.130001,41.130001,41.130001,41.130001,1810000,41.130001,1,1,41.13,41.13,41.13,41.13,1810000]
[15995,"1958-02-26",40.919998,40.919998,40.919998,40.919998,1880000,40.919998,1,1,40.92,40.92,40.92,40.92,1880000]
[16001,"1958-02-18",41.169998,41.169998,41.169998,41.169998,1680000,41.169998,1,1,41.17,41.17,41.17,41.17,1680000]
[16010,"1958-02-05",42.189999,42.189999,42.189999,42.189999,2480000,42.189999,1,1,42.19,42.19,42.19,42.19,2480000]
[16018,"1958-01-24",41.709999000000003,41.709999000000003,41.709999000000003,41.709999000000003,2830000,41.709999000000003,1,1,41.71,41.71,41.71,41.71,2830000]
[16027,"1958-01-13",40.490001999999997,40.490001999999997,40.490001999999997,40.490001999999997,1860000,40.490001999999997,1,1,40.49,40.49,40.49,40.49,1860000]
[16036,"1957-12-30",39.580002,39.580002,39.580002,39.580002,3750000,39.580002,1,1,39.58,39.58,39.58,39.58,3750000]
[16041,"1957-12-20",39.479999999999997,39.479999999999997,39.479999999999997,39.479999999999997,2500000,39.479999999999997,1,1,39.479999999999997,39.479999999999997,39.479999999999997,39.479999999999997,2500000]
[16053,"1957-12-04",41.540000999999997,41.540000999999997,41.540000999999997,41.540000999999997,2220000,41.540000999999997,1,1,41.54,41.54,41.54,41.54,2220000]
[16054,"1957-12-03",41.369999,41.369999,41.369999,41.369999,2060000,41.369999,1,1,41.37,41.37,41.37,41.37,2060000]
[16064,"1957-11-18",40.040000999999997,40.040000999999997,40.040000999999997,40.040000999999997,2110000,40.040000999999997,1,1,40.04,40.04,40.04,40.04,2110000]
[16071,"1957-11-07",40.669998,40.669998,40.669998,40.669998,2580000,40.669998,1,1,40.67,40.67,40.67,40.67,2580000]
[16080,"1957-10-24",40.709999000000003,40.709999000000003,40.709999000000003,40.709999000000003,4030000,40.709999000000003,1,1,40.71,40.71,40.71,40.71,4030000]
[16087,"1957-10-15",41.669998,41.669998,41.669998,41.669998,2620000,41.669998,1,1,41.67,41.67,41.67,41.67,2620000]
[16097,"1957-10-01",42.759998000000003,42.759998000000003,42.759998000000003,42.759998000000003,1680000,42.759998000000003,1,1,42.76,42.76,42.76,42.76,1680000]
[16106,"1957-09-18",44.689999,44.689999,44.689999,44.689999,1540000,44.689999,1,1,44.69,44.69,44.69,44.69,1540000]
[16114,"1957-09-06",44.68,44.68,44.68,44.68,1320000,44.68,1,1,44.68,44.68,44.68,44.68,1320000]
[16115,"1957-09-05",44.82,44.82,44.82,44.82,1420000,44.82,1,1,44.82,44.82,44.82,44.82,1420000]
[16124,"1957-08-22",45.16,45.16,45.16,45.16,1500000,45.16,1,1,45.16,45.16,45.16,45.16,1500000]
[16133,"1957-08-09",46.919998,46.919998,46.919998,46.919998,1570000,46.919998,1,1,46.92,46.92,46.92,46.92,1570000]
[16139,"1957-08-01",47.790000999999997,47.790000999999997,47.790000999999997,47.790000999999997,1660000,47.790000999999997,1,1,47.79,47.79,47.79,47.79,1660000]
[16150,"1957-07-17",48.580002,48.580002,48.580002,48.580002,2060000,48.580002,1,1,48.58,48.58,48.58,48.58,2060000]
[16159,"1957-07-03",48.459999000000003,48.459999000000003,48.459999000000003,48.459999000000003,2720000,48.459999000000003,1,1,48.46,48.46,48.46,48.46,2720000]
[16162,"1957-06-28",47.369999,47.369999,47.369999,47.369999,1770000,47.369999,1,1,47.37,47.37,47.37,47.37,1770000]
[16176,"1957-06-10",47.900002000000001,47.900002000000001,47.900002000000001,47.900002000000001,2050000,47.900002000000001,1,1,47.9,47.9,47.9,47.9,2050000]
[16177,"1957-06-07",47.849997999999999,47.849997999999999,47.849997999999999,47.849997999999999,2380000,47.849997999999999,1,1,47.85,47.85,47.85,47.85,2380000]
[16185,"1957-05-27",46.779998999999997,46.779998999999997,46.779998999999997,46.779998999999997,2290000,46.779998999999997,1,1,46.78,46.78,46.78,46.78,2290000]
[16194,"1957-05-14",46.669998,46.669998,46.669998,46.669998,2580000,46.669998,{"$f":"IF(F16209=0,1,H16209/F16209)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16209*C16209,2)","v":46.67},{"$f":"ROUND($I16209*D16209,2)","v":46.67},{"$f":"ROUND($I16209*E16209,2)","v":46.67},{"$f":"ROUND($I16209*F16209,2)","v":46.67},{"$f":"G16209*J16209","v":2580000}]
[16203,"1957-05-01",46.02,46.02,46.02,46.02,2310000,46.02,1,1,46.02,46.02,46.02,46.02,2310000]
[16212,"1957-04-17",45.080002,45.080002,45.080002,45.080002,2290000,45.080002,1,1,45.08,45.08,45.08,45.08,2290000]
[16220,"1957-04-05",44.490001999999997,44.490001999999997,44.490001999999997,44.490001999999997,1830000,44.490001999999997,1,1,44.49,44.49,44.49,44.49,1830000]
[16229,"1957-03-25",43.880001,43.880001,43.880001,43.880001,1590000,43.880001,1,1,43.88,43.88,43.88,43.88,1590000]
[16235,"1957-03-15",44.049999,44.049999,44.049999,44.049999,1600000,44.049999,1,1,44.05,44.05,44.05,44.05,1600000]
[16238,"1957-03-12",43.75,43.75,43.75,43.75,1600000,43.75,1,1,43.75,43.75,43.75,43.75,1600000]
[16247,"1957-02-27",43.41,43.41,43.41,43.41,1620000,43.41,1,1,43.41,43.41,43.41,43.41,1620000]
[16258,"1957-02-11",42.57,42.57,42.57,42.57,2740000,42.57,{"$f":"IF(F16273=0,1,H16273/F16273)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16273*C16273,2)","v":42.57},{"$f":"ROUND($I16273*D16273,2)","v":42.57},{"$f":"ROUND($I16273*E16273,2)","v":42.57},{"$f":"ROUND($I16273*F16273,2)","v":42.57},{"$f":"G16273*J16273","v":2740000}]
[16264,"1957-02-01",44.619999,44.619999,44.619999,44.619999,1680000,44.619999,1,1,44.62,44.62,44.62,44.62,1680000]
[16273,"1957-01-21",44.400002000000001,44.400002000000001,44.400002000000001,44.400002000000001,2740000,44.400002000000001,1,1,44.4,44.4,44.4,44.4,2740000]
[16281,"1957-01-09",46.16,46.16,46.16,46.16,2330000,46.16,1,1,46.16,46.16,46.16,46.16,2330000]
[16290,"1956-12-26",46.389999000000003,46.389999000000003,46.389999000000003,46.389999000000003,2440000,46.389999000000003,1,1,46.39,46.39,46.39,46.39,2440000]
[16299,"1956-12-11",46.48,46.48,46.48,46.48,2210000,46.48,1,1,46.48,46.48,46.48,46.48,2210000]
[16300,"1956-12-10",46.799999,46.799999,46.799999,46.799999,2600000,46.799999,1,1,46.8,46.8,46.8,46.8,2600000]
[16313,"1956-11-20",44.889999000000003,44.889999000000003,44.889999000000003,44.889999000000003,2240000,44.889999000000003,1,1,44.89,44.89,44.89,44.89,2240000]
[16317,"1956-11-14",46.009998000000003,46.009998000000003,46.009998000000003,46.009998000000003,2290000,46.009998000000003,1,1,46.01,46.01,46.01,46.01,2290000]
[16326,"1956-10-31",45.580002,45.580002,45.580002,45.580002,2280000,45.580002,1,1,45.58,45.58,45.58,45.58,2280000]
[16333,"1956-10-22",46.23,46.23,46.23,46.23,1430000,46.23,1,1,46.23,46.23,46.23,46.23,1430000]
[16343,"1956-10-08",46.43,46.43,46.43,46.43,1450000,46.43,1,1,46.43,46.43,46.43,46.43,1450000]
[16352,"1956-09-25",45.75,45.75,45.75,45.75,2100000,45.75,1,1,45.75,45.75,45.75,45.75,2100000]
[16356,"1956-09-19",46.240001999999997,46.240001999999997,46.240001999999997,46.240001999999997,2040000,46.240001999999997,1,1,46.24,46.24,46.24,46.24,2040000]
[16361,"1956-09-12",47.049999,47.049999,47.049999,47.049999,1930000,47.049999,1,1,47.05,47.05,47.05,47.05,1930000]
[16370,"1956-08-29",47.360000999999997,47.360000999999997,47.360000999999997,47.360000999999997,1530000,47.360000999999997,1,1,47.36,47.36,47.36,47.36,1530000]
[16379,"1956-08-16",48.880001,48.880001,48.880001,48.880001,1790000,48.880001,1,1,48.88,48.88,48.88,48.88,1790000]
[16387,"1956-08-06",48.959999000000003,48.959999000000003,48.959999000000003,48.959999000000003,2280000,48.959999000000003,1,1,48.96,48.96,48.96,48.96,2280000]
[16396,"1956-07-24",49.330002,49.330002,49.330002,49.330002,2040000,49.330002,1,1,49.33,49.33,49.33,49.33,2040000]
[16402,"1956-07-16",49.139999000000003,49.139999000000003,49.139999000000003,49.139999000000003,2260000,49.139999000000003,1,1,49.14,49.14,49.14,49.14,2260000]
[16413,"1956-06-28",47.130001,47.130001,47.130001,47.130001,1900000,47.130001,1,1,47.13,47.13,47.13,47.13,1900000]
[16422,"1956-06-15",46.369999,46.369999,46.369999,46.369999,1550000,46.369999,1,1,46.37,46.37,46.37,46.37,1550000]
[16425,"1956-06-12",46.360000999999997,46.360000999999997,46.360000999999997,46.360000999999997,1900000,46.360000999999997,1,1,46.36,46.36,46.36,46.36,1900000]
[16431,"1956-06-04",45.849997999999999,45.849997999999999,45.849997999999999,45.849997999999999,1500000,45.849997999999999,1,1,45.85,45.85,45.85,45.85,1500000]
[16440,"1956-05-21",45.990001999999997,45.990001999999997,45.990001999999997,45.990001999999997,1940000,45.990001999999997,1,1,45.99,45.99,45.99,45.99,1940000]
[16449,"1956-05-08",48.02,48.02,48.02,48.02,2440000,48.02,1,1,48.02,48.02,48.02,48.02,2440000]
[16454,"1956-05-01",48.16,48.16,48.16,48.16,2500000,48.16,1,1,48.16,48.16,48.16,48.16,2500000]
[16466,"1956-04-13",47.950001,47.950001,47.950001,47.950001,2450000,47.950001,1,1,47.95,47.95,47.95,47.95,2450000]
[16475,"1956-04-02",48.700001,48.700001,48.700001,48.700001,3120000,48.700001,1,1,48.7,48.7,48.7,48.7,3120000]
[16477,"1956-03-28",48.509998000000003,48.509998000000003,48.509998000000003,48.509998000000003,2610000,48.509998000000003,1,1,48.51,48.51,48.51,48.51,2610000]
[16484,"1956-03-19",48.59,48.59,48.59,48.59,2570000,48.59,1,1,48.59,48.59,48.59,48.59,2570000]
[16493,"1956-03-06",46.040000999999997,46.040000999999997,46.040000999999997,46.040000999999997,2770000,46.040000999999997,1,1,46.04,46.04,46.04,46.04,2770000]
[16500,"1956-02-24",45.32,45.32,45.32,45.32,2890000,45.32,1,1,45.32,45.32,45.32,45.32,2890000]
[16510,"1956-02-09",43.66,43.66,43.66,43.66,2080000,43.66,1,1,43.66,43.66,43.66,43.66,2080000]
[16519,"1956-01-27",43.349997999999999,43.349997999999999,43.349997999999999,43.349997999999999,1950000,43.349997999999999,1,1,43.35,43.35,43.35,43.35,1950000]
[16523,"1956-01-23",43.110000999999997,43.110000999999997,43.110000999999997,43.110000999999997,2720000,43.110000999999997,1,1,43.11,43.11,43.11,43.11,2720000]
[16536,"1956-01-04",45,45,45,45,2290000,45,1,1,45,45,45,45,2290000]
[16545,"1955-12-20",44.950001,44.950001,44.950001,44.950001,2280000,44.950001,1,1,44.95,44.95,44.95,44.95,2280000]
[16546,"1955-12-19",45.02,45.02,45.02,45.02,2380000,45.02,1,1,45.02,45.02,45.02,45.02,2380000]
[16554,"1955-12-07",45.549999,45.549999,45.549999,45.549999,2480000,45.549999,1,1,45.55,45.55,45.55,45.55,2480000]
[16563,"1955-11-23",45.720001000000003,45.720001000000003,45.720001000000003,45.720001000000003,2550000,45.720001000000003,1,1,45.72,45.72,45.72,45.72,2550000]
[16569,"1955-11-15",46.209999000000003,46.209999000000003,46.209999000000003,46.209999000000003,2560000,46.209999000000003,1,1,46.21,46.21,46.21,46.21,2560000]
[16580,"1955-10-28",42.369999,42.369999,42.369999,42.369999,1720000,42.369999,1,1,42.37,42.37,42.37,42.37,1720000]
[16589,"1955-10-17",41.349997999999999,41.349997999999999,41.349997999999999,41.349997999999999,1480000,41.349997999999999,1,1,41.35,41.35,41.35,41.35,1480000]
[16598,"1955-10-04",42.82,42.82,42.82,42.82,2020000,42.82,1,1,42.82,42.82,42.82,42.82,2020000]
[16605,"1955-09-23",45.630001,45.630001,45.630001,45.630001,2540000,45.630001,1,1,45.63,45.63,45.63,45.63,2540000]
[16607,"1955-09-21",45.389999000000003,45.389999000000003,45.389999000000003,45.389999000000003,2460000,45.389999000000003,1,1,45.39,45.39,45.39,45.39,2460000]
[16616,"1955-09-08",43.880001,43.880001,43.880001,43.880001,2470000,43.880001,1,1,43.88,43.88,43.88,43.88,2470000]
[16628,"1955-08-22",41.98,41.98,41.98,41.98,1430000,41.98,1,1,41.98,41.98,41.98,41.98,1430000]
[16633,"1955-08-15",42.169998,42.169998,42.169998,42.169998,1230000,42.169998,1,1,42.17,42.17,42.17,42.17,1230000]
[16642,"1955-08-02",43.029998999999997,43.029998999999997,43.029998999999997,43.029998999999997,2260000,43.029998999999997,{"$f":"IF(F16657=0,1,H16657/F16657)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16657*C16657,2)","v":43.03},{"$f":"ROUND($I16657*D16657,2)","v":43.03},{"$f":"ROUND($I16657*E16657,2)","v":43.03},{"$f":"ROUND($I16657*F16657,2)","v":43.03},{"$f":"G16657*J16657","v":2260000}]
[16651,"1955-07-20",42.23,42.23,42.23,42.23,2080000,42.23,1,1,42.23,42.23,42.23,42.23,2080000]
[16659,"1955-07-08",42.639999000000003,42.639999000000003,42.639999000000003,42.639999000000003,2450000,42.639999000000003,1,1,42.64,42.64,42.64,42.64,2450000]
[16668,"1955-06-24",40.959999000000003,40.959999000000003,40.959999000000003,40.959999000000003,2410000,40.959999000000003,1,1,40.96,40.96,40.96,40.96,2410000]
[16674,"1955-06-16",39.959999000000003,39.959999000000003,39.959999000000003,39.959999000000003,2760000,39.959999000000003,1,1,39.96,39.96,39.96,39.96,2760000]
[16677,"1955-06-13",39.619999,39.619999,39.619999,39.619999,2770000,39.619999,1,1,39.619999999999997,39.619999999999997,39.619999999999997,39.619999999999997,2770000]
[16686,"1955-05-31",37.909999999999997,37.909999999999997,37.909999999999997,37.909999999999997,1990000,37.909999999999997,1,1,37.909999999999997,37.909999999999997,37.909999999999997,37.909999999999997,1990000]
[16694,"1955-05-18",37.279998999999997,37.279998999999997,37.279998999999997,37.279998999999997,2010000,37.279998999999997,1,1,37.28,37.28,37.28,37.28,2010000]
[16703,"1955-05-05",37.82,37.82,37.82,37.82,2270000,37.82,1,1,37.82,37.82,37.82,37.82,2270000]
[16712,"1955-04-22",38.009998000000003,38.009998000000003,38.009998000000003,38.009998000000003,2800000,38.009998000000003,1,1,38.01,38.01,38.01,38.01,2800000]
[16717,"1955-04-15",37.959999000000003,37.959999000000003,37.959999000000003,37.959999000000003,3180000,37.959999000000003,1,1,37.96,37.96,37.96,37.96,3180000]
[16729,"1955-03-29",36.849997999999999,36.849997999999999,36.849997999999999,36.849997999999999,2770000,36.849997999999999,1,1,36.85,36.85,36.85,36.85,2770000]
[16730,"1955-03-28",36.830002,36.830002,36.830002,36.830002,2540000,36.830002,1,1,36.83,36.83,36.83,36.83,2540000]
[16739,"1955-03-15",35.709999000000003,35.709999000000003,35.709999000000003,35.709999000000003,3160000,35.709999000000003,1,1,35.71,35.71,35.71,35.71,3160000]
[16749,"1955-03-01",36.830002,36.830002,36.830002,36.830002,2830000,36.830002,1,1,36.83,36.83,36.83,36.83,2830000]
[16756,"1955-02-17",36.840000000000003,36.840000000000003,36.840000000000003,36.840000000000003,3030000,36.840000000000003,1,1,36.840000000000003,36.840000000000003,36.840000000000003,36.840000000000003,3030000]
[16765,"1955-02-04",36.959999000000003,36.959999000000003,36.959999000000003,36.959999000000003,3370000,36.959999000000003,1,1,36.96,36.96,36.96,36.96,3370000]
[16772,"1955-01-26",35.950001,35.950001,35.950001,35.950001,3860000,35.950001,1,1,35.950000000000003,35.950000000000003,35.950000000000003,35.950000000000003,3860000]
[16782,"1955-01-12",35.580002,35.580002,35.580002,35.580002,3400000,35.580002,1,1,35.58,35.58,35.58,35.58,3400000]
[16791,"1954-12-30",35.740001999999997,35.740001999999997,35.740001999999997,35.740001999999997,3590000,35.740001999999997,1,1,35.74,35.74,35.74,35.74,3590000]
[16792,"1954-12-29",35.740001999999997,35.740001999999997,35.740001999999997,35.740001999999997,4430000,35.740001999999997,1,1,35.74,35.74,35.74,35.74,4430000]
[16800,"1954-12-16",34.93,34.93,34.93,34.93,3390000,34.93,1,1,34.93,34.93,34.93,34.93,3390000]
[16809,"1954-12-03",34.490001999999997,34.490001999999997,34.490001999999997,34.490001999999997,3790000,34.490001999999997,1,1,34.49,34.49,34.49,34.49,3790000]
[16815,"1954-11-24",34.220001000000003,34.220001000000003,34.220001000000003,34.220001000000003,3990000,34.220001000000003,1,1,34.22,34.22,34.22,34.22,3990000]
[16826,"1954-11-09",33.150002000000001,33.150002000000001,33.150002000000001,33.150002000000001,3240000,33.150002000000001,1,1,33.15,33.15,33.15,33.15,3240000]
[16835,"1954-10-26",31.940000999999999,31.940000999999999,31.940000999999999,31.940000999999999,2010000,31.940000999999999,1,1,31.94,31.94,31.94,31.94,2010000]
[16838,"1954-10-21",32.130001,32.130001,32.130001,32.130001,2320000,32.130001,1,1,32.130000000000003,32.130000000000003,32.130000000000003,32.130000000000003,2320000]
[16852,"1954-10-01",32.290000999999997,32.290000999999997,32.290000999999997,32.290000999999997,1850000,32.290000999999997,1,1,32.29,32.29,32.29,32.29,1850000]
[16853,"1954-09-30",32.310001,32.310001,32.310001,32.310001,1840000,32.310001,1,1,32.31,32.31,32.31,32.31,1840000]
[16861,"1954-09-20",31.57,31.57,31.57,31.57,2060000,31.57,1,1,31.57,31.57,31.57,31.57,2060000]
[16870,"1954-09-07",30.66,30.66,30.66,30.66,1860000,30.66,1,1,30.66,30.66,30.66,30.66,1860000]
[16879,"1954-08-24",30.870000999999998,30.870000999999998,30.870000999999998,30.870000999999998,2000000,30.870000999999998,1,1,30.87,30.87,30.87,30.87,2000000]
[16884,"1954-08-17",31.120000999999998,31.120000999999998,31.120000999999998,31.120000999999998,2900000,31.120000999999998,1,1,31.12,31.12,31.12,31.12,2900000]
[16896,"1954-07-30",30.879999000000002,30.879999000000002,30.879999000000002,30.879999000000002,2800000,30.879999000000002,1,1,30.88,30.88,30.88,30.88,2800000]
[16905,"1954-07-19",29.98,29.98,29.98,29.98,2370000,29.98,1,1,29.98,29.98,29.98,29.98,2370000]
[16914,"1954-07-06",29.92,29.92,29.92,29.92,2560000,29.92,1,1,29.92,29.92,29.92,29.92,2560000]
[16920,"1954-06-25",29.200001,29.200001,29.200001,29.200001,2060000,29.200001,1,1,29.2,29.2,29.2,29.2,2060000]
[16923,"1954-06-22",29.08,29.08,29.08,29.08,2100000,29.08,1,1,29.08,29.08,29.08,29.08,2100000]
[16932,"1954-06-09",28.15,28.15,28.15,28.15,2360000,28.15,1,1,28.15,28.15,28.15,28.15,2360000]
[16943,"1954-05-24",29,29,29,29,2330000,29,1,1,29,29,29,29,2330000]
[16949,"1954-05-14",28.799999,28.799999,28.799999,28.799999,1970000,28.799999,1,1,28.8,28.8,28.8,28.8,1970000]
[16958,"1954-05-03",28.209999,28.209999,28.209999,28.209999,1870000,28.209999,1,1,28.21,28.21,28.21,28.21,1870000]
[16966,"1954-04-21",27.639999,27.639999,27.639999,27.639999,1870000,27.639999,1,1,27.64,27.64,27.64,27.64,1870000]
[16975,"1954-04-07",27.110001,27.110001,27.110001,27.110001,1830000,27.110001,1,1,27.11,27.11,27.11,27.11,1830000]
[16976,"1954-04-06",27.01,27.01,27.01,27.01,2120000,27.01,1,1,27.01,27.01,27.01,27.01,2120000]
[16989,"1954-03-18",26.73,26.73,26.73,26.73,2020000,26.73,1,1,26.73,26.73,26.73,26.73,2020000]
[16993,"1954-03-12",26.690000999999999,26.690000999999999,26.690000999999999,26.690000999999999,1980000,26.690000999999999,1,1,26.69,26.69,26.69,26.69,1980000]
[17002,"1954-03-01",26.25,26.25,26.25,26.25,2040000,26.25,1,1,26.25,26.25,26.25,26.25,2040000]
[17012,"1954-02-12",26.120000999999998,26.120000999999998,26.120000999999998,26.120000999999998,1730000,26.120000999999998,1,1,26.12,26.12,26.12,26.12,1730000]
[17019,"1954-02-03",26.01,26.01,26.01,26.01,1690000,26.01,1,1,26.01,26.01,26.01,26.01,1690000]
[17028,"1954-01-21",25.790001,25.790001,25.790001,25.790001,1780000,25.790001,1,1,25.79,25.79,25.79,25.79,1780000]
[17035,"1954-01-12",24.93,24.93,24.93,24.93,1250000,24.93,1,1,24.93,24.93,24.93,24.93,1250000]
[17037,"1954-01-08",24.93,24.93,24.93,24.93,1260000,24.93,1,1,24.93,24.93,24.93,24.93,1260000]
[17046,"1953-12-24",24.799999,24.799999,24.799999,24.799999,1270000,24.799999,1,1,24.8,24.8,24.8,24.8,1270000]
[17055,"1953-12-11",24.76,24.76,24.76,24.76,1440000,24.76,1,1,24.76,24.76,24.76,24.76,1440000]
[17064,"1953-11-30",24.76,24.76,24.76,24.76,1960000,24.76,1,1,24.76,24.76,24.76,24.76,1960000]
[17072,"1953-11-17",24.25,24.25,24.25,24.25,1250000,24.25,1,1,24.25,24.25,24.25,24.25,1250000]
[17081,"1953-11-02",24.66,24.66,24.66,24.66,1340000,24.66,1,1,24.66,24.66,24.66,24.66,1340000]
[17087,"1953-10-23",24.35,24.35,24.35,24.35,1330000,24.35,1,1,24.35,24.35,24.35,24.35,1330000]
[17098,"1953-10-07",23.58,23.58,23.58,23.58,1010000,23.58,1,1,23.58,23.58,23.58,23.58,1010000]
[17099,"1953-10-06",23.389999,23.389999,23.389999,23.389999,1100000,23.389999,1,1,23.39,23.39,23.39,23.39,1100000]
[17110,"1953-09-21",22.879999000000002,22.879999000000002,22.879999000000002,22.879999000000002,1070000,22.879999000000002,1,1,22.88,22.88,22.88,22.88,1070000]
[17116,"1953-09-11",23.139999,23.139999,23.139999,23.139999,1930000,23.139999,1,1,23.14,23.14,23.14,23.14,1930000]
[17125,"1953-08-28",23.74,23.74,23.74,23.74,1060000,23.74,1,1,23.74,23.74,23.74,23.74,1060000]
[17133,"1953-08-18",24.459999,24.459999,24.459999,24.459999,1030000,24.459999,1,1,24.46,24.46,24.46,24.46,1030000]
[17142,"1953-08-05",24.68,24.68,24.68,24.68,1080000,24.68,1,1,24.68,24.68,24.68,24.68,1080000]
[17151,"1953-07-23",24.23,24.23,24.23,24.23,1000000,24.23,1,1,24.23,24.23,24.23,24.23,1000000]
[17153,"1953-07-21",24.16,24.16,24.16,24.16,850000,24.16,1,1,24.16,24.16,24.16,24.16,850000]
[17160,"1953-07-10",24.41,24.41,24.41,24.41,860000,24.41,1,1,24.41,24.41,24.41,24.41,860000]
[17169,"1953-06-29",24.139999,24.139999,24.139999,24.139999,800000,24.139999,1,1,24.14,24.14,24.14,24.14,800000]
[17176,"1953-06-18",23.84,23.84,23.84,23.84,1010000,23.84,1,1,23.84,23.84,23.84,23.84,1010000]
[17186,"1953-06-04",24.030000999999999,24.030000999999999,24.030000999999999,24.030000999999999,1400000,24.030000999999999,1,1,24.03,24.03,24.03,24.03,1400000]
[17195,"1953-05-22",25.030000999999999,25.030000999999999,25.030000999999999,25.030000999999999,1350000,25.030000999999999,1,1,25.03,25.03,25.03,25.03,1350000]
[17204,"1953-05-11",24.91,24.91,24.91,24.91,1010000,24.91,1,1,24.91,24.91,24.91,24.91,1010000]
[17208,"1953-05-05",25.030000999999999,25.030000999999999,25.030000999999999,25.030000999999999,1290000,25.030000999999999,1,1,25.03,25.03,25.03,25.03,1290000]
[17221,"1953-04-16",24.91,24.91,24.91,24.91,1310000,24.91,1,1,24.91,24.91,24.91,24.91,1310000]
[17222,"1953-04-15",24.959999,24.959999,24.959999,24.959999,1580000,24.959999,1,1,24.96,24.96,24.96,24.96,1580000]
[17231,"1953-04-01",25.25,25.25,25.25,25.25,2240000,25.25,1,1,25.25,25.25,25.25,25.25,2240000]
[17239,"1953-03-20",26.18,26.18,26.18,26.18,1730000,26.18,1,1,26.18,26.18,26.18,26.18,1730000]
[17248,"1953-03-09",25.83,25.83,25.83,25.83,1600000,25.83,1,1,25.83,25.83,25.83,25.83,1600000]
[17254,"1953-02-27",25.9,25.9,25.9,25.9,1990000,25.9,1,1,25.9,25.9,25.9,25.9,1990000]
[17265,"1953-02-10",25.620000999999998,25.620000999999998,25.620000999999998,25.620000999999998,1350000,25.620000999999998,1,1,25.62,25.62,25.62,25.62,1350000]
[17274,"1953-01-28",26.129999000000002,26.129999000000002,26.129999000000002,26.129999000000002,1640000,26.129999000000002,1,1,26.13,26.13,26.13,26.13,1640000]
[17281,"1953-01-19",26.01,26.01,26.01,26.01,1360000,26.01,1,1,26.01,26.01,26.01,26.01,1360000]
[17283,"1953-01-15",26.129999000000002,26.129999000000002,26.129999000000002,26.129999000000002,1450000,26.129999000000002,1,1,26.13,26.13,26.13,26.13,1450000]
[17292,"1953-01-02",26.540001,26.540001,26.540001,26.540001,1450000,26.540001,1,1,26.54,26.54,26.54,26.54,1450000]
[17304,"1952-12-15",26.040001,26.040001,26.040001,26.040001,1940000,26.040001,1,1,26.04,26.04,26.04,26.04,1940000]
[17309,"1952-12-08",25.76,25.76,25.76,25.76,1790000,25.76,1,1,25.76,25.76,25.76,25.76,1790000]
[17318,"1952-11-24",25.42,25.42,25.42,25.42,2100000,25.42,1,1,25.42,25.42,25.42,25.42,2100000]
[17327,"1952-11-10",24.77,24.77,24.77,24.77,1360000,24.77,1,1,24.77,24.77,24.77,24.77,1360000]
[17335,"1952-10-28",24.129999000000002,24.129999000000002,24.129999000000002,24.129999000000002,1080000,24.129999000000002,1,1,24.13,24.13,24.13,24.13,1080000]
[17344,"1952-10-15",24.059999000000001,24.059999000000001,24.059999000000001,24.059999000000001,1730000,24.059999000000001,1,1,24.06,24.06,24.06,24.06,1730000]
[17345,"1952-10-14",24.48,24.48,24.48,24.48,1130000,24.48,1,1,24.48,24.48,24.48,24.48,1130000]
[17353,"1952-10-01",24.48,24.48,24.48,24.48,1060000,24.48,1,1,24.48,24.48,24.48,24.48,1060000]
[17354,"1952-09-30",24.540001,24.540001,24.540001,24.540001,1120000,24.540001,1,1,24.54,24.54,24.54,24.54,1120000]
[17355,"1952-09-29",24.68,24.68,24.68,24.68,970000,24.68,1,1,24.68,24.68,24.68,24.68,970000]
[17356,"1952-09-26",24.73,24.73,24.73,24.73,1180000,24.73,1,1,24.73,24.73,24.73,24.73,1180000]
[17357,"1952-09-25",24.809999000000001,24.809999000000001,24.809999000000001,24.809999000000001,1210000,24.809999000000001,1,1,24.81,24.81,24.81,24.81,1210000]
[17358,"1952-09-24",24.790001,24.790001,24.790001,24.790001,1390000,24.790001,1,1,24.79,24.79,24.79,24.79,1390000]
[17359,"1952-09-23",24.700001,24.700001,24.700001,24.700001,1240000,24.700001,1,1,24.7,24.7,24.7,24.7,1240000]
[17360,"1952-09-22",24.59,24.59,24.59,24.59,1160000,24.59,1,1,24.59,24.59,24.59,24.59,1160000]
[17361,"1952-09-19",24.57,24.57,24.57,24.57,1150000,24.57,1,1,24.57,24.57,24.57,24.57,1150000]
[17362,"1952-09-18",24.51,24.51,24.51,24.51,1030000,24.51,1,1,24.51,24.51,24.51,24.51,1030000]
[17363,"1952-09-17",24.58,24.58,24.58,24.58,1000000,24.58,1,1,24.58,24.58,24.58,24.58,1000000]
[17364,"1952-09-16",24.530000999999999,24.530000999999999,24.530000999999999,24.530000999999999,1140000,24.530000999999999,1,1,24.53,24.53,24.53,24.53,1140000]
[17365,"1952-09-15",24.450001,24.450001,24.450001,24.450001,1100000,24.450001,1,1,24.45,24.45,24.45,24.45,1100000]
[17366,"1952-09-12",24.709999,24.709999,24.709999,24.709999,1040000,24.709999,1,1,24.71,24.71,24.71,24.71,1040000]
[17367,"1952-09-11",24.719999000000001,24.719999000000001,24.719999000000001,24.719999000000001,970000,24.719999000000001,1,1,24.72,24.72,24.72,24.72,970000]
[17368,"1952-09-10",24.690000999999999,24.690000999999999,24.690000999999999,24.690000999999999,1590000,24.690000999999999,1,1,24.69,24.69,24.69,24.69,1590000]
[17369,"1952-09-09",24.860001,24.860001,24.860001,24.860001,1310000,24.860001,1,1,24.86,24.86,24.86,24.86,1310000]
[17370,"1952-09-08",25.110001,25.110001,25.110001,25.110001,1170000,25.110001,1,1,25.11,25.11,25.11,25.11,1170000]
[17371,"1952-09-05",25.209999,25.209999,25.209999,25.209999,1040000,25.209999,1,1,25.21,25.21,25.21,25.21,1040000]
[17372,"1952-09-04",25.24,25.24,25.24,25.24,1120000,25.24,1,1,25.24,25.24,25.24,25.24,1120000]
[17373,"1952-09-03",25.25,25.25,25.25,25.25,1200000,25.25,1,1,25.25,25.25,25.25,25.25,1200000]
[17374,"1952-09-02",25.15,25.15,25.15,25.15,970000,25.15,1,1,25.15,25.15,25.15,25.15,970000]
[17375,"1952-08-29",25.030000999999999,25.030000999999999,25.030000999999999,25.030000999999999,890000,25.030000999999999,1,1,25.03,25.03,25.03,25.03,890000]
[17376,"1952-08-28",24.969999000000001,24.969999000000001,24.969999000000001,24.969999000000001,980000,24.969999000000001,1,1,24.97,24.97,24.97,24.97,980000]
[17377,"1952-08-27",24.940000999999999,24.940000999999999,24.940000999999999,24.940000999999999,930000,24.940000999999999,1,1,24.94,24.94,24.94,24.94,930000]
[17378,"1952-08-26",24.83,24.83,24.83,24.83,890000,24.83,1,1,24.83,24.83,24.83,24.83,890000]
[17379,"1952-08-25",24.870000999999998,24.870000999999998,24.870000999999998,24.870000999999998,840000,24.870000999999998,1,1,24.87,24.87,24.87,24.87,840000]
[17380,"1952-08-22",24.99,24.99,24.99,24.99,910000,24.99,1,1,24.99,24.99,24.99,24.99,910000]
[17381,"1952-08-21",24.98,24.98,24.98,24.98,800000,24.98,1,1,24.98,24.98,24.98,24.98,800000]
[17382,"1952-08-20",24.950001,24.950001,24.950001,24.950001,960000,24.950001,1,1,24.95,24.95,24.95,24.95,960000]
[17383,"1952-08-19",24.889999,24.889999,24.889999,24.889999,980000,24.889999,1,1,24.89,24.89,24.89,24.89,980000]
[17384,"1952-08-18",24.940000999999999,24.940000999999999,24.940000999999999,24.940000999999999,1090000,24.940000999999999,1,1,24.94,24.94,24.94,24.94,1090000]
[17385,"1952-08-15",25.200001,25.200001,25.200001,25.200001,890000,25.200001,1,1,25.2,25.2,25.2,25.2,890000]
[17386,"1952-08-14",25.280000999999999,25.280000999999999,25.280000999999999,25.280000999999999,930000,25.280000999999999,1,1,25.28,25.28,25.28,25.28,930000]
[17387,"1952-08-13",25.280000999999999,25.280000999999999,25.280000999999999,25.280000999999999,990000,25.280000999999999,1,1,25.28,25.28,25.28,25.28,990000]
[17388,"1952-08-12",25.309999000000001,25.309999000000001,25.309999000000001,25.309999000000001,1110000,25.309999000000001,1,1,25.31,25.31,25.31,25.31,1110000]
[17389,"1952-08-11",25.52,25.52,25.52,25.52,1160000,25.52,1,1,25.52,25.52,25.52,25.52,1160000]
[17390,"1952-08-08",25.549999,25.549999,25.549999,25.549999,1170000,25.549999,1,1,25.55,25.55,25.55,25.55,1170000]
[17391,"1952-08-07",25.52,25.52,25.52,25.52,1180000,25.52,1,1,25.52,25.52,25.52,25.52,1180000]
[17392,"1952-08-06",25.440000999999999,25.440000999999999,25.440000999999999,25.440000999999999,1140000,25.440000999999999,1,1,25.44,25.44,25.44,25.44,1140000]
[17393,"1952-08-05",25.459999,25.459999,25.459999,25.459999,1050000,25.459999,1,1,25.46,25.46,25.46,25.46,1050000]
[17394,"1952-08-04",25.43,25.43,25.43,25.43,950000,25.43,1,1,25.43,25.43,25.43,25.43,950000]
[17395,"1952-08-01",25.450001,25.450001,25.450001,25.450001,1050000,25.450001,1,1,25.45,25.45,25.45,25.45,1050000]
[17396,"1952-07-31",25.4,25.4,25.4,25.4,1230000,25.4,1,1,25.4,25.4,25.4,25.4,1230000]
[17397,"1952-07-30",25.370000999999998,25.370000999999998,25.370000999999998,25.370000999999998,1240000,25.370000999999998,1,1,25.37,25.37,25.37,25.37,1240000]
[17398,"1952-07-29",25.26,25.26,25.26,25.26,1010000,25.26,1,1,25.26,25.26,25.26,25.26,1010000]
[17399,"1952-07-28",25.200001,25.200001,25.200001,25.200001,1030000,25.200001,1,1,25.2,25.2,25.2,25.2,1030000]
[17400,"1952-07-25",25.16,25.16,25.16,25.16,1130000,25.16,1,1,25.16,25.16,25.16,25.16,1130000]
[17401,"1952-07-24",25.24,25.24,25.24,25.24,1270000,25.24,1,1,25.24,25.24,25.24,25.24,1270000]
[17402,"1952-07-23",25.110001,25.110001,25.110001,25.110001,1020000,25.110001,1,1,25.11,25.11,25.11,25.11,1020000]
[17403,"1952-07-22",25,25,25,25,910000,25,1,1,25,25,25,25,910000]
[17404,"1952-07-21",24.950001,24.950001,24.950001,24.950001,780000,24.950001,1,1,24.95,24.95,24.95,24.95,780000]
[17405,"1952-07-18",24.85,24.85,24.85,24.85,1020000,24.85,1,1,24.85,24.85,24.85,24.85,1020000]
[17406,"1952-07-17",25.049999,25.049999,25.049999,25.049999,1010000,25.049999,1,1,25.05,25.05,25.05,25.05,1010000]
[17407,"1952-07-16",25.16,25.16,25.16,25.16,1120000,25.16,1,1,25.16,25.16,25.16,25.16,1120000]
[17408,"1952-07-15",25.16,25.16,25.16,25.16,1220000,25.16,1,1,25.16,25.16,25.16,25.16,1220000]
[17409,"1952-07-14",25.030000999999999,25.030000999999999,25.030000999999999,25.030000999999999,1090000,25.030000999999999,1,1,25.03,25.03,25.03,25.03,1090000]
[17410,"1952-07-11",24.98,24.98,24.98,24.98,1040000,24.98,{"$f":"IF(F17425=0,1,H17425/F17425)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17425*C17425,2)","v":24.98},{"$f":"ROUND($I17425*D17425,2)","v":24.98},{"$f":"ROUND($I17425*E17425,2)","v":24.98},{"$f":"ROUND($I17425*F17425,2)","v":24.98},{"$f":"G17425*J17425","v":1040000}]
[17411,"1952-07-10",24.809999000000001,24.809999000000001,24.809999000000001,24.809999000000001,1010000,24.809999000000001,1,1,24.81,24.81,24.81,24.81,1010000]
[17412,"1952-07-09",24.860001,24.860001,24.860001,24.860001,1120000,24.860001,1,1,24.86,24.86,24.86,24.86,1120000]
[17413,"1952-07-08",24.959999,24.959999,24.959999,24.959999,850000,24.959999,1,1,24.96,24.96,24.96,24.96,850000]
[17414,"1952-07-07",24.969999000000001,24.969999000000001,24.969999000000001,24.969999000000001,1080000,24.969999000000001,1,1,24.97,24.97,24.97,24.97,1080000]
[17415,"1952-07-03",25.049999,25.049999,25.049999,25.049999,1150000,25.049999,1,1,25.05,25.05,25.05,25.05,1150000]
[17416,"1952-07-02",25.059999000000001,25.059999000000001,25.059999000000001,25.059999000000001,1320000,25.059999000000001,1,1,25.06,25.06,25.06,25.06,1320000]
[17417,"1952-07-01",25.120000999999998,25.120000999999998,25.120000999999998,25.120000999999998,1450000,25.120000999999998,1,1,25.12,25.12,25.12,25.12,1450000]
[17418,"1952-06-30",24.959999,24.959999,24.959999,24.959999,1380000,24.959999,1,1,24.96,24.96,24.96,24.96,1380000]
[17419,"1952-06-27",24.83,24.83,24.83,24.83,1210000,24.83,1,1,24.83,24.83,24.83,24.83,1210000]
[17420,"1952-06-26",24.75,24.75,24.75,24.75,1190000,24.75,1,1,24.75,24.75,24.75,24.75,1190000]
[17421,"1952-06-25",24.66,24.66,24.66,24.66,1230000,24.66,1,1,24.66,24.66,24.66,24.66,1230000]
[17422,"1952-06-24",24.6,24.6,24.6,24.6,1200000,24.6,1,1,24.6,24.6,24.6,24.6,1200000]
[17423,"1952-06-23",24.559999000000001,24.559999000000001,24.559999000000001,24.559999000000001,1200000,24.559999000000001,1,1,24.56,24.56,24.56,24.56,1200000]
[17424,"1952-06-20",24.59,24.59,24.59,24.59,1190000,24.59,1,1,24.59,24.59,24.59,24.59,1190000]
[17425,"1952-06-19",24.51,24.51,24.51,24.51,1320000,24.51,1,1,24.51,24.51,24.51,24.51,1320000]
[17426,"1952-06-18",24.43,24.43,24.43,24.43,1270000,24.43,1,1,24.43,24.43,24.43,24.43,1270000]
[17427,"1952-06-17",24.33,24.33,24.33,24.33,920000,24.33,1,1,24.33,24.33,24.33,24.33,920000]
[17428,"1952-06-16",24.299999,24.299999,24.299999,24.299999,980000,24.299999,1,1,24.3,24.3,24.3,24.3,980000]
[17429,"1952-06-13",24.370000999999998,24.370000999999998,24.370000999999998,24.370000999999998,1130000,24.370000999999998,1,1,24.37,24.37,24.37,24.37,1130000]
[17430,"1952-06-12",24.309999000000001,24.309999000000001,24.309999000000001,24.309999000000001,1370000,24.309999000000001,1,1,24.31,24.31,24.31,24.31,1370000]
[17431,"1952-06-11",24.309999000000001,24.309999000000001,24.309999000000001,24.309999000000001,1190000,24.309999000000001,1,1,24.31,24.31,24.31,24.31,1190000]
[17432,"1952-06-10",24.23,24.23,24.23,24.23,1220000,24.23,1,1,24.23,24.23,24.23,24.23,1220000]
[17433,"1952-06-09",24.370000999999998,24.370000999999998,24.370000999999998,24.370000999999998,1270000,24.370000999999998,1,1,24.37,24.37,24.37,24.37,1270000]
[17434,"1952-06-06",24.26,24.26,24.26,24.26,1520000,24.26,1,1,24.26,24.26,24.26,24.26,1520000]
[17435,"1952-06-05",24.1,24.1,24.1,24.1,1410000,24.1,1,1,24.1,24.1,24.1,24.1,1410000]
[17436,"1952-06-04",23.950001,23.950001,23.950001,23.950001,1200000,23.950001,1,1,23.95,23.95,23.95,23.95,1200000]
[17437,"1952-06-03",23.780000999999999,23.780000999999999,23.780000999999999,23.780000999999999,940000,23.780000999999999,1,1,23.78,23.78,23.78,23.78,940000]
[17438,"1952-06-02",23.799999,23.799999,23.799999,23.799999,1190000,23.799999,1,1,23.8,23.8,23.8,23.8,1190000]
[17439,"1952-05-29",23.860001,23.860001,23.860001,23.860001,1100000,23.860001,1,1,23.86,23.86,23.86,23.86,1100000]
[17440,"1952-05-28",23.84,23.84,23.84,23.84,1130000,23.84,1,1,23.84,23.84,23.84,23.84,1130000]
[17441,"1952-05-27",23.879999000000002,23.879999000000002,23.879999000000002,23.879999000000002,1040000,23.879999000000002,1,1,23.88,23.88,23.88,23.88,1040000]
[17442,"1952-05-26",23.940000999999999,23.940000999999999,23.940000999999999,23.940000999999999,940000,23.940000999999999,1,1,23.94,23.94,23.94,23.94,940000]
[17443,"1952-05-23",23.889999,23.889999,23.889999,23.889999,1150000,23.889999,1,1,23.89,23.89,23.89,23.89,1150000]
[17444,"1952-05-22",23.91,23.91,23.91,23.91,1360000,23.91,1,1,23.91,23.91,23.91,23.91,1360000]
[17445,"1952-05-21",23.780000999999999,23.780000999999999,23.780000999999999,23.780000999999999,1210000,23.780000999999999,1,1,23.78,23.78,23.78,23.78,1210000]
[17446,"1952-05-20",23.74,23.74,23.74,23.74,1150000,23.74,1,1,23.74,23.74,23.74,23.74,1150000]
[17447,"1952-05-19",23.610001,23.610001,23.610001,23.610001,780000,23.610001,1,1,23.61,23.61,23.61,23.61,780000]
[17448,"1952-05-16",23.559999000000001,23.559999000000001,23.559999000000001,23.559999000000001,910000,23.559999000000001,1,1,23.56,23.56,23.56,23.56,910000]
[17449,"1952-05-15",23.6,23.6,23.6,23.6,1050000,23.6,1,1,23.6,23.6,23.6,23.6,1050000]
[17450,"1952-05-14",23.68,23.68,23.68,23.68,950000,23.68,1,1,23.68,23.68,23.68,23.68,950000]
[17451,"1952-05-13",23.780000999999999,23.780000999999999,23.780000999999999,23.780000999999999,890000,23.780000999999999,1,1,23.78,23.78,23.78,23.78,890000]
[17452,"1952-05-12",23.75,23.75,23.75,23.75,800000,23.75,1,1,23.75,23.75,23.75,23.75,800000]
[17453,"1952-05-09",23.84,23.84,23.84,23.84,960000,23.84,1,1,23.84,23.84,23.84,23.84,960000]
[17454,"1952-05-08",23.860001,23.860001,23.860001,23.860001,1230000,23.860001,1,1,23.86,23.86,23.86,23.86,1230000]
[17455,"1952-05-07",23.809999000000001,23.809999000000001,23.809999000000001,23.809999000000001,1120000,23.809999000000001,1,1,23.81,23.81,23.81,23.81,1120000]
[17456,"1952-05-06",23.67,23.67,23.67,23.67,1120000,23.67,1,1,23.67,23.67,23.67,23.67,1120000]
[17457,"1952-05-05",23.66,23.66,23.66,23.66,860000,23.66,1,1,23.66,23.66,23.66,23.66,860000]
[17458,"1952-05-02",23.559999000000001,23.559999000000001,23.559999000000001,23.559999000000001,1300000,23.559999000000001,1,1,23.56,23.56,23.56,23.56,1300000]
[17459,"1952-05-01",23.17,23.17,23.17,23.17,1400000,23.17,1,1,23.17,23.17,23.17,23.17,1400000]
[17460,"1952-04-30",23.32,23.32,23.32,23.32,1000000,23.32,1,1,23.32,23.32,23.32,23.32,1000000]
[17461,"1952-04-29",23.49,23.49,23.49,23.49,1170000,23.49,1,1,23.49,23.49,23.49,23.49,1170000]
[17462,"1952-04-28",23.549999,23.549999,23.549999,23.549999,980000,23.549999,1,1,23.55,23.55,23.55,23.55,980000]
[17463,"1952-04-25",23.540001,23.540001,23.540001,23.540001,1240000,23.540001,1,1,23.54,23.54,23.54,23.54,1240000]
[17464,"1952-04-24",23.43,23.43,23.43,23.43,1580000,23.43,1,1,23.43,23.43,23.43,23.43,1580000]
[17465,"1952-04-23",23.48,23.48,23.48,23.48,1090000,23.48,1,1,23.48,23.48,23.48,23.48,1090000]
[17466,"1952-04-22",23.58,23.58,23.58,23.58,1240000,23.58,1,1,23.58,23.58,23.58,23.58,1240000]
[17467,"1952-04-21",23.690000999999999,23.690000999999999,23.690000999999999,23.690000999999999,1110000,23.690000999999999,1,1,23.69,23.69,23.69,23.69,1110000]
[17468,"1952-04-18",23.5,23.5,23.5,23.5,1240000,23.5,1,1,23.5,23.5,23.5,23.5,1240000]
[17469,"1952-04-17",23.41,23.41,23.41,23.41,1620000,23.41,1,1,23.41,23.41,23.41,23.41,1620000]
[17470,"1952-04-16",23.58,23.58,23.58,23.58,1400000,23.58,1,1,23.58,23.58,23.58,23.58,1400000]
[17471,"1952-04-15",23.65,23.65,23.65,23.65,1720000,23.65,1,1,23.65,23.65,23.65,23.65,1720000]
[17472,"1952-04-14",23.950001,23.950001,23.950001,23.950001,1790000,23.950001,1,1,23.95,23.95,23.95,23.95,1790000]
[17473,"1952-04-10",24.110001,24.110001,24.110001,24.110001,1130000,24.110001,1,1,24.11,24.11,24.11,24.11,1130000]
[17474,"1952-04-09",23.940000999999999,23.940000999999999,23.940000999999999,23.940000999999999,980000,23.940000999999999,{"$f":"IF(F17489=0,1,H17489/F17489)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17489*C17489,2)","v":23.94},{"$f":"ROUND($I17489*D17489,2)","v":23.94},{"$f":"ROUND($I17489*E17489,2)","v":23.94},{"$f":"ROUND($I17489*F17489,2)","v":23.94},{"$f":"G17489*J17489","v":980000}]
[17475,"1952-04-08",23.91,23.91,23.91,23.91,1090000,23.91,1,1,23.91,23.91,23.91,23.91,1090000]
[17476,"1952-04-07",23.799999,23.799999,23.799999,23.799999,1230000,23.799999,1,1,23.8,23.8,23.8,23.8,1230000]
[17477,"1952-04-04",24.02,24.02,24.02,24.02,1190000,24.02,1,1,24.02,24.02,24.02,24.02,1190000]
[17478,"1952-04-03",24.120000999999998,24.120000999999998,24.120000999999998,24.120000999999998,1280000,24.120000999999998,1,1,24.12,24.12,24.12,24.12,1280000]
[17479,"1952-04-02",24.120000999999998,24.120000999999998,24.120000999999998,24.120000999999998,1260000,24.120000999999998,1,1,24.12,24.12,24.12,24.12,1260000]
[17480,"1952-04-01",24.18,24.18,24.18,24.18,1720000,24.18,1,1,24.18,24.18,24.18,24.18,1720000]
[17481,"1952-03-31",24.370000999999998,24.370000999999998,24.370000999999998,24.370000999999998,1680000,24.370000999999998,1,1,24.37,24.37,24.37,24.37,1680000]
[17482,"1952-03-28",24.18,24.18,24.18,24.18,1560000,24.18,1,1,24.18,24.18,24.18,24.18,1560000]
[17483,"1952-03-27",23.99,23.99,23.99,23.99,1370000,23.99,1,1,23.99,23.99,23.99,23.99,1370000]
[17484,"1952-03-26",23.780000999999999,23.780000999999999,23.780000999999999,23.780000999999999,1030000,23.780000999999999,1,1,23.78,23.78,23.78,23.78,1030000]
[17485,"1952-03-25",23.790001,23.790001,23.790001,23.790001,1060000,23.790001,1,1,23.79,23.79,23.79,23.79,1060000]
[17486,"1952-03-24",23.93,23.93,23.93,23.93,1040000,23.93,1,1,23.93,23.93,23.93,23.93,1040000]
[17487,"1952-03-21",23.93,23.93,23.93,23.93,1290000,23.93,1,1,23.93,23.93,23.93,23.93,1290000]
[17488,"1952-03-20",23.889999,23.889999,23.889999,23.889999,1240000,23.889999,1,1,23.89,23.89,23.89,23.89,1240000]
[17489,"1952-03-19",23.82,23.82,23.82,23.82,1090000,23.82,1,1,23.82,23.82,23.82,23.82,1090000]
[17490,"1952-03-18",23.870000999999998,23.870000999999998,23.870000999999998,23.870000999999998,1170000,23.870000999999998,1,1,23.87,23.87,23.87,23.87,1170000]
[17491,"1952-03-17",23.92,23.92,23.92,23.92,1150000,23.92,1,1,23.92,23.92,23.92,23.92,1150000]
[17492,"1952-03-14",23.75,23.75,23.75,23.75,1350000,23.75,1,1,23.75,23.75,23.75,23.75,1350000]
[17493,"1952-03-13",23.75,23.75,23.75,23.75,1270000,23.75,1,1,23.75,23.75,23.75,23.75,1270000]
[17494,"1952-03-12",23.73,23.73,23.73,23.73,1310000,23.73,1,1,23.73,23.73,23.73,23.73,1310000]
[17495,"1952-03-11",23.620000999999998,23.620000999999998,23.620000999999998,23.620000999999998,1210000,23.620000999999998,1,1,23.62,23.62,23.62,23.62,1210000]
[17496,"1952-03-10",23.6,23.6,23.6,23.6,1170000,23.6,1,1,23.6,23.6,23.6,23.6,1170000]
[17497,"1952-03-07",23.719999000000001,23.719999000000001,23.719999000000001,23.719999000000001,1410000,23.719999000000001,1,1,23.72,23.72,23.72,23.72,1410000]
[17498,"1952-03-06",23.690000999999999,23.690000999999999,23.690000999999999,23.690000999999999,1210000,23.690000999999999,1,1,23.69,23.69,23.69,23.69,1210000]
[17499,"1952-03-05",23.709999,23.709999,23.709999,23.709999,1380000,23.709999,1,1,23.71,23.71,23.71,23.71,1380000]
[17500,"1952-03-04",23.68,23.68,23.68,23.68,1570000,23.68,1,1,23.68,23.68,23.68,23.68,1570000]
[17501,"1952-03-03",23.290001,23.290001,23.290001,23.290001,1020000,23.290001,1,1,23.29,23.29,23.29,23.29,1020000]
[17502,"1952-02-29",23.26,23.26,23.26,23.26,1000000,23.26,1,1,23.26,23.26,23.26,23.26,1000000]
[17503,"1952-02-28",23.290001,23.290001,23.290001,23.290001,1150000,23.290001,1,1,23.29,23.29,23.29,23.29,1150000]
[17504,"1952-02-27",23.18,23.18,23.18,23.18,1260000,23.18,1,1,23.18,23.18,23.18,23.18,1260000]
[17505,"1952-02-26",23.15,23.15,23.15,23.15,1080000,23.15,1,1,23.15,23.15,23.15,23.15,1080000]
[17506,"1952-02-25",23.23,23.23,23.23,23.23,1200000,23.23,1,1,23.23,23.23,23.23,23.23,1200000]
[17507,"1952-02-21",23.16,23.16,23.16,23.16,1360000,23.16,1,1,23.16,23.16,23.16,23.16,1360000]
[17508,"1952-02-20",23.09,23.09,23.09,23.09,1970000,23.09,1,1,23.09,23.09,23.09,23.09,1970000]
[17509,"1952-02-19",23.360001,23.360001,23.360001,23.360001,1630000,23.360001,1,1,23.36,23.36,23.36,23.36,1630000]
[17510,"1952-02-18",23.74,23.74,23.74,23.74,1140000,23.74,1,1,23.74,23.74,23.74,23.74,1140000]
[17511,"1952-02-15",23.860001,23.860001,23.860001,23.860001,1200000,23.860001,1,1,23.86,23.86,23.86,23.86,1200000]
[17512,"1952-02-14",23.870000999999998,23.870000999999998,23.870000999999998,23.870000999999998,1340000,23.870000999999998,1,1,23.87,23.87,23.87,23.87,1340000]
[17513,"1952-02-13",23.92,23.92,23.92,23.92,1300000,23.92,1,1,23.92,23.92,23.92,23.92,1300000]
[17514,"1952-02-11",24.110001,24.110001,24.110001,24.110001,1140000,24.110001,1,1,24.11,24.11,24.11,24.11,1140000]
[17515,"1952-02-08",24.24,24.24,24.24,24.24,1350000,24.24,1,1,24.24,24.24,24.24,24.24,1350000]
[17516,"1952-02-07",24.110001,24.110001,24.110001,24.110001,1170000,24.110001,1,1,24.11,24.11,24.11,24.11,1170000]
[17517,"1952-02-06",24.18,24.18,24.18,24.18,1310000,24.18,1,1,24.18,24.18,24.18,24.18,1310000]
[17518,"1952-02-05",24.110001,24.110001,24.110001,24.110001,1590000,24.110001,1,1,24.11,24.11,24.11,24.11,1590000]
[17519,"1952-02-04",24.120000999999998,24.120000999999998,24.120000999999998,24.120000999999998,1640000,24.120000999999998,1,1,24.12,24.12,24.12,24.12,1640000]
[17520,"1952-02-01",24.299999,24.299999,24.299999,24.299999,1350000,24.299999,1,1,24.3,24.3,24.3,24.3,1350000]
[17521,"1952-01-31",24.139999,24.139999,24.139999,24.139999,1810000,24.139999,1,1,24.14,24.14,24.14,24.14,1810000]
[17522,"1952-01-30",24.23,24.23,24.23,24.23,1880000,24.23,1,1,24.23,24.23,24.23,24.23,1880000]
[17523,"1952-01-29",24.57,24.57,24.57,24.57,1730000,24.57,1,1,24.57,24.57,24.57,24.57,1730000]
[17524,"1952-01-28",24.610001,24.610001,24.610001,24.610001,1590000,24.610001,1,1,24.61,24.61,24.61,24.61,1590000]
[17525,"1952-01-25",24.549999,24.549999,24.549999,24.549999,1650000,24.549999,1,1,24.55,24.55,24.55,24.55,1650000]
[17526,"1952-01-24",24.559999000000001,24.559999000000001,24.559999000000001,24.559999000000001,1570000,24.559999000000001,1,1,24.56,24.56,24.56,24.56,1570000]
[17527,"1952-01-23",24.540001,24.540001,24.540001,24.540001,1680000,24.540001,1,1,24.54,24.54,24.54,24.54,1680000]
[17528,"1952-01-22",24.66,24.66,24.66,24.66,1920000,24.66,1,1,24.66,24.66,24.66,24.66,1920000]
[17529,"1952-01-21",24.459999,24.459999,24.459999,24.459999,1730000,24.459999,1,1,24.46,24.46,24.46,24.46,1730000]
[17530,"1952-01-18",24.25,24.25,24.25,24.25,1740000,24.25,1,1,24.25,24.25,24.25,24.25,1740000]
[17531,"1952-01-17",24.200001,24.200001,24.200001,24.200001,1590000,24.200001,1,1,24.2,24.2,24.2,24.2,1590000]
[17532,"1952-01-16",24.09,24.09,24.09,24.09,1430000,24.09,1,1,24.09,24.09,24.09,24.09,1430000]
[17533,"1952-01-15",24.059999000000001,24.059999000000001,24.059999000000001,24.059999000000001,1340000,24.059999000000001,1,1,24.06,24.06,24.06,24.06,1340000]
[17534,"1952-01-14",24.16,24.16,24.16,24.16,1510000,24.16,1,1,24.16,24.16,24.16,24.16,1510000]
[17535,"1952-01-11",23.98,23.98,23.98,23.98,1760000,23.98,1,1,23.98,23.98,23.98,23.98,1760000]
[17536,"1952-01-10",23.860001,23.860001,23.860001,23.860001,1520000,23.860001,1,1,23.86,23.86,23.86,23.86,1520000]
[17537,"1952-01-09",23.74,23.74,23.74,23.74,1370000,23.74,1,1,23.74,23.74,23.74,23.74,1370000]
[17538,"1952-01-08",23.82,23.82,23.82,23.82,1390000,23.82,{"$f":"IF(F17553=0,1,H17553/F17553)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17553*C17553,2)","v":23.82},{"$f":"ROUND($I17553*D17553,2)","v":23.82},{"$f":"ROUND($I17553*E17553,2)","v":23.82},{"$f":"ROUND($I17553*F17553,2)","v":23.82},{"$f":"G17553*J17553","v":1390000}]
[17539,"1952-01-07",23.91,23.91,23.91,23.91,1540000,23.91,1,1,23.91,23.91,23.91,23.91,1540000]
[17540,"1952-01-04",23.92,23.92,23.92,23.92,1480000,23.92,1,1,23.92,23.92,23.92,23.92,1480000]
[17541,"1952-01-03",23.879999000000002,23.879999000000002,23.879999000000002,23.879999000000002,1220000,23.879999000000002,1,1,23.88,23.88,23.88,23.88,1220000]
[17542,"1952-01-02",23.799999,23.799999,23.799999,23.799999,1070000,23.799999,1,1,23.8,23.8,23.8,23.8,1070000]
[17543,"1951-12-31",23.77,23.77,23.77,23.77,1440000,23.77,1,1,23.77,23.77,23.77,23.77,1440000]
[17544,"1951-12-28",23.690000999999999,23.690000999999999,23.690000999999999,23.690000999999999,1470000,23.690000999999999,1,1,23.69,23.69,23.69,23.69,1470000]
[17545,"1951-12-27",23.65,23.65,23.65,23.65,1460000,23.65,1,1,23.65,23.65,23.65,23.65,1460000]
[17546,"1951-12-26",23.440000999999999,23.440000999999999,23.440000999999999,23.440000999999999,1520000,23.440000999999999,1,1,23.44,23.44,23.44,23.44,1520000]
[17547,"1951-12-24",23.540001,23.540001,23.540001,23.540001,680000,23.540001,1,1,23.54,23.54,23.54,23.54,680000]
[17548,"1951-12-21",23.51,23.51,23.51,23.51,1250000,23.51,1,1,23.51,23.51,23.51,23.51,1250000]
[17549,"1951-12-20",23.57,23.57,23.57,23.57,1340000,23.57,1,1,23.57,23.57,23.57,23.57,1340000]
[17550,"1951-12-19",23.57,23.57,23.57,23.57,1510000,23.57,1,1,23.57,23.57,23.57,23.57,1510000]
[17551,"1951-12-18",23.49,23.49,23.49,23.49,1290000,23.49,1,1,23.49,23.49,23.49,23.49,1290000]
[17552,"1951-12-17",23.41,23.41,23.41,23.41,1220000,23.41,1,1,23.41,23.41,23.41,23.41,1220000]
[17553,"1951-12-14",23.370000999999998,23.370000999999998,23.370000999999998,23.370000999999998,1360000,23.370000999999998,1,1,23.37,23.37,23.37,23.37,1360000]
[17554,"1951-12-13",23.389999,23.389999,23.389999,23.389999,1380000,23.389999,1,1,23.39,23.39,23.39,23.39,1380000]
[17555,"1951-12-12",23.370000999999998,23.370000999999998,23.370000999999998,23.370000999999998,1280000,23.370000999999998,1,1,23.37,23.37,23.37,23.37,1280000]
[17556,"1951-12-11",23.299999,23.299999,23.299999,23.299999,1360000,23.299999,1,1,23.3,23.3,23.3,23.3,1360000]
[17557,"1951-12-10",23.42,23.42,23.42,23.42,1340000,23.42,1,1,23.42,23.42,23.42,23.42,1340000]
[17558,"1951-12-07",23.379999000000002,23.379999000000002,23.379999000000002,23.379999000000002,1990000,23.379999000000002,1,1,23.38,23.38,23.38,23.38,1990000]
[17559,"1951-12-06",23.34,23.34,23.34,23.34,1840000,23.34,1,1,23.34,23.34,23.34,23.34,1840000]
[17560,"1951-12-05",23.07,23.07,23.07,23.07,1330000,23.07,1,1,23.07,23.07,23.07,23.07,1330000]
[17561,"1951-12-04",23.139999,23.139999,23.139999,23.139999,1280000,23.139999,1,1,23.14,23.14,23.14,23.14,1280000]
[17562,"1951-12-03",23.01,23.01,23.01,23.01,1220000,23.01,1,1,23.01,23.01,23.01,23.01,1220000]
[17563,"1951-11-30",22.879999000000002,22.879999000000002,22.879999000000002,22.879999000000002,1530000,22.879999000000002,1,1,22.88,22.88,22.88,22.88,1530000]
[17564,"1951-11-29",22.67,22.67,22.67,22.67,1070000,22.67,1,1,22.67,22.67,22.67,22.67,1070000]
[17565,"1951-11-28",22.610001,22.610001,22.610001,22.610001,1150000,22.610001,1,1,22.61,22.61,22.61,22.61,1150000]
[17566,"1951-11-27",22.66,22.66,22.66,22.66,1310000,22.66,1,1,22.66,22.66,22.66,22.66,1310000]
[17567,"1951-11-26",22.43,22.43,22.43,22.43,1180000,22.43,1,1,22.43,22.43,22.43,22.43,1180000]
[17568,"1951-11-23",22.4,22.4,22.4,22.4,1210000,22.4,1,1,22.4,22.4,22.4,22.4,1210000]
[17569,"1951-11-21",22.639999,22.639999,22.639999,22.639999,1090000,22.639999,1,1,22.64,22.64,22.64,22.64,1090000]
[17570,"1951-11-20",22.68,22.68,22.68,22.68,1130000,22.68,1,1,22.68,22.68,22.68,22.68,1130000]
[17571,"1951-11-19",22.73,22.73,22.73,22.73,1030000,22.73,1,1,22.73,22.73,22.73,22.73,1030000]
[17572,"1951-11-16",22.82,22.82,22.82,22.82,1140000,22.82,1,1,22.82,22.82,22.82,22.82,1140000]
[17573,"1951-11-15",22.84,22.84,22.84,22.84,1200000,22.84,1,1,22.84,22.84,22.84,22.84,1200000]
[17574,"1951-11-14",22.85,22.85,22.85,22.85,1220000,22.85,1,1,22.85,22.85,22.85,22.85,1220000]
[17575,"1951-11-13",22.790001,22.790001,22.790001,22.790001,1160000,22.790001,1,1,22.79,22.79,22.79,22.79,1160000]
[17576,"1951-11-09",22.75,22.75,22.75,22.75,1470000,22.75,1,1,22.75,22.75,22.75,22.75,1470000]
[17577,"1951-11-08",22.469999000000001,22.469999000000001,22.469999000000001,22.469999000000001,1410000,22.469999000000001,1,1,22.47,22.47,22.47,22.47,1410000]
[17578,"1951-11-07",22.49,22.49,22.49,22.49,1490000,22.49,1,1,22.49,22.49,22.49,22.49,1490000]
[17579,"1951-11-05",22.82,22.82,22.82,22.82,1130000,22.82,1,1,22.82,22.82,22.82,22.82,1130000]
[17580,"1951-11-02",22.93,22.93,22.93,22.93,1230000,22.93,1,1,22.93,22.93,22.93,22.93,1230000]
[17581,"1951-11-01",23.1,23.1,23.1,23.1,1430000,23.1,1,1,23.1,23.1,23.1,23.1,1430000]
[17582,"1951-10-31",22.940000999999999,22.940000999999999,22.940000999999999,22.940000999999999,1490000,22.940000999999999,1,1,22.94,22.94,22.94,22.94,1490000]
[17583,"1951-10-30",22.66,22.66,22.66,22.66,1530000,22.66,1,1,22.66,22.66,22.66,22.66,1530000]
[17584,"1951-10-29",22.690000999999999,22.690000999999999,22.690000999999999,22.690000999999999,1780000,22.690000999999999,1,1,22.69,22.69,22.69,22.69,1780000]
[17585,"1951-10-26",22.809999000000001,22.809999000000001,22.809999000000001,22.809999000000001,1710000,22.809999000000001,1,1,22.81,22.81,22.81,22.81,1710000]
[17586,"1951-10-25",22.959999,22.959999,22.959999,22.959999,1360000,22.959999,1,1,22.96,22.96,22.96,22.96,1360000]
[17587,"1951-10-24",23.030000999999999,23.030000999999999,23.030000999999999,23.030000999999999,1670000,23.030000999999999,1,1,23.03,23.03,23.03,23.03,1670000]
[17588,"1951-10-23",22.84,22.84,22.84,22.84,2110000,22.84,1,1,22.84,22.84,22.84,22.84,2110000]
[17589,"1951-10-22",22.75,22.75,22.75,22.75,2690000,22.75,1,1,22.75,22.75,22.75,22.75,2690000]
[17590,"1951-10-19",23.32,23.32,23.32,23.32,1990000,23.32,1,1,23.32,23.32,23.32,23.32,1990000]
[17591,"1951-10-18",23.67,23.67,23.67,23.67,1450000,23.67,1,1,23.67,23.67,23.67,23.67,1450000]
[17592,"1951-10-17",23.690000999999999,23.690000999999999,23.690000999999999,23.690000999999999,1460000,23.690000999999999,1,1,23.69,23.69,23.69,23.69,1460000]
[17593,"1951-10-16",23.77,23.77,23.77,23.77,1730000,23.77,1,1,23.77,23.77,23.77,23.77,1730000]
[17594,"1951-10-15",23.85,23.85,23.85,23.85,1720000,23.85,1,1,23.85,23.85,23.85,23.85,1720000]
[17595,"1951-10-11",23.700001,23.700001,23.700001,23.700001,1760000,23.700001,1,1,23.7,23.7,23.7,23.7,1760000]
[17596,"1951-10-10",23.610001,23.610001,23.610001,23.610001,1320000,23.610001,1,1,23.61,23.61,23.61,23.61,1320000]
[17597,"1951-10-09",23.65,23.65,23.65,23.65,1750000,23.65,1,1,23.65,23.65,23.65,23.65,1750000]
[17598,"1951-10-08",23.75,23.75,23.75,23.75,1860000,23.75,1,1,23.75,23.75,23.75,23.75,1860000]
[17599,"1951-10-05",23.780000999999999,23.780000999999999,23.780000999999999,23.780000999999999,2080000,23.780000999999999,1,1,23.78,23.78,23.78,23.78,2080000]
[17600,"1951-10-04",23.719999000000001,23.719999000000001,23.719999000000001,23.719999000000001,1810000,23.719999000000001,1,1,23.72,23.72,23.72,23.72,1810000]
[17601,"1951-10-03",23.790001,23.790001,23.790001,23.790001,2780000,23.790001,1,1,23.79,23.79,23.79,23.79,2780000]
[17602,"1951-10-02",23.639999,23.639999,23.639999,23.639999,1870000,23.639999,{"$f":"IF(F17617=0,1,H17617/F17617)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17617*C17617,2)","v":23.64},{"$f":"ROUND($I17617*D17617,2)","v":23.64},{"$f":"ROUND($I17617*E17617,2)","v":23.64},{"$f":"ROUND($I17617*F17617,2)","v":23.64},{"$f":"G17617*J17617","v":1870000}]
[17603,"1951-10-01",23.469999000000001,23.469999000000001,23.469999000000001,23.469999000000001,1330000,23.469999000000001,1,1,23.47,23.47,23.47,23.47,1330000]
[17604,"1951-09-28",23.26,23.26,23.26,23.26,1390000,23.26,1,1,23.26,23.26,23.26,23.26,1390000]
[17605,"1951-09-27",23.27,23.27,23.27,23.27,1540000,23.27,1,1,23.27,23.27,23.27,23.27,1540000]
[17606,"1951-09-26",23.4,23.4,23.4,23.4,1520000,23.4,1,1,23.4,23.4,23.4,23.4,1520000]
[17607,"1951-09-25",23.379999000000002,23.379999000000002,23.379999000000002,23.379999000000002,1740000,23.379999000000002,1,1,23.38,23.38,23.38,23.38,1740000]
[17608,"1951-09-24",23.299999,23.299999,23.299999,23.299999,1630000,23.299999,1,1,23.3,23.3,23.3,23.3,1630000]
[17609,"1951-09-21",23.4,23.4,23.4,23.4,2180000,23.4,1,1,23.4,23.4,23.4,23.4,2180000]
[17610,"1951-09-20",23.57,23.57,23.57,23.57,2100000,23.57,1,1,23.57,23.57,23.57,23.57,2100000]
[17611,"1951-09-19",23.59,23.59,23.59,23.59,2070000,23.59,1,1,23.59,23.59,23.59,23.59,2070000]
[17612,"1951-09-18",23.59,23.59,23.59,23.59,2030000,23.59,1,1,23.59,23.59,23.59,23.59,2030000]
[17613,"1951-09-17",23.620000999999998,23.620000999999998,23.620000999999998,23.620000999999998,1800000,23.620000999999998,1,1,23.62,23.62,23.62,23.62,1800000]
[17614,"1951-09-14",23.690000999999999,23.690000999999999,23.690000999999999,23.690000999999999,2170000,23.690000999999999,1,1,23.69,23.69,23.69,23.69,2170000]
[17615,"1951-09-13",23.709999,23.709999,23.709999,23.709999,2350000,23.709999,1,1,23.71,23.71,23.71,23.71,2350000]
[17616,"1951-09-12",23.6,23.6,23.6,23.6,2180000,23.6,1,1,23.6,23.6,23.6,23.6,2180000]
[17617,"1951-09-11",23.5,23.5,23.5,23.5,2040000,23.5,1,1,23.5,23.5,23.5,23.5,2040000]
[17618,"1951-09-10",23.620000999999998,23.620000999999998,23.620000999999998,23.620000999999998,2190000,23.620000999999998,1,1,23.62,23.62,23.62,23.62,2190000]
[17619,"1951-09-07",23.530000999999999,23.530000999999999,23.530000999999999,23.530000999999999,1970000,23.530000999999999,1,1,23.53,23.53,23.53,23.53,1970000]
[17620,"1951-09-06",23.469999000000001,23.469999000000001,23.469999000000001,23.469999000000001,2150000,23.469999000000001,1,1,23.47,23.47,23.47,23.47,2150000]
[17621,"1951-09-05",23.42,23.42,23.42,23.42,1850000,23.42,1,1,23.42,23.42,23.42,23.42,1850000]
[17622,"1951-09-04",23.280000999999999,23.280000999999999,23.280000999999999,23.280000999999999,1520000,23.280000999999999,1,1,23.28,23.28,23.28,23.28,1520000]
[17623,"1951-08-31",23.280000999999999,23.280000999999999,23.280000999999999,23.280000999999999,1530000,23.280000999999999,1,1,23.28,23.28,23.28,23.28,1530000]
[17624,"1951-08-30",23.24,23.24,23.24,23.24,1950000,23.24,1,1,23.24,23.24,23.24,23.24,1950000]
[17625,"1951-08-29",23.08,23.08,23.08,23.08,1520000,23.08,1,1,23.08,23.08,23.08,23.08,1520000]
[17626,"1951-08-28",22.9,22.9,22.9,22.9,1280000,22.9,1,1,22.9,22.9,22.9,22.9,1280000]
[17627,"1951-08-27",22.85,22.85,22.85,22.85,1080000,22.85,1,1,22.85,22.85,22.85,22.85,1080000]
[17628,"1951-08-24",22.879999000000002,22.879999000000002,22.879999000000002,22.879999000000002,1210000,22.879999000000002,1,1,22.88,22.88,22.88,22.88,1210000]
[17629,"1951-08-23",22.9,22.9,22.9,22.9,1230000,22.9,1,1,22.9,22.9,22.9,22.9,1230000]
[17630,"1951-08-22",22.75,22.75,22.75,22.75,1130000,22.75,1,1,22.75,22.75,22.75,22.75,1130000]
[17631,"1951-08-21",22.83,22.83,22.83,22.83,1400000,22.83,1,1,22.83,22.83,22.83,22.83,1400000]
[17632,"1951-08-20",22.93,22.93,22.93,22.93,1130000,22.93,1,1,22.93,22.93,22.93,22.93,1130000]
[17633,"1951-08-17",22.940000999999999,22.940000999999999,22.940000999999999,22.940000999999999,1620000,22.940000999999999,1,1,22.94,22.94,22.94,22.94,1620000]
[17634,"1951-08-16",22.870000999999998,22.870000999999998,22.870000999999998,22.870000999999998,1750000,22.870000999999998,1,1,22.87,22.87,22.87,22.87,1750000]
[17635,"1951-08-15",22.790001,22.790001,22.790001,22.790001,1340000,22.790001,1,1,22.79,22.79,22.79,22.79,1340000]
[17636,"1951-08-14",22.700001,22.700001,22.700001,22.700001,1180000,22.700001,1,1,22.7,22.7,22.7,22.7,1180000]
[17637,"1951-08-13",22.799999,22.799999,22.799999,22.799999,1320000,22.799999,1,1,22.8,22.8,22.8,22.8,1320000]
[17638,"1951-08-10",22.790001,22.790001,22.790001,22.790001,1260000,22.790001,1,1,22.79,22.79,22.79,22.79,1260000]
[17639,"1951-08-09",22.84,22.84,22.84,22.84,1500000,22.84,1,1,22.84,22.84,22.84,22.84,1500000]
[17640,"1951-08-08",22.93,22.93,22.93,22.93,1410000,22.93,1,1,22.93,22.93,22.93,22.93,1410000]
[17641,"1951-08-07",23.030000999999999,23.030000999999999,23.030000999999999,23.030000999999999,1810000,23.030000999999999,1,1,23.03,23.03,23.03,23.03,1810000]
[17642,"1951-08-06",23.01,23.01,23.01,23.01,1600000,23.01,1,1,23.01,23.01,23.01,23.01,1600000]
[17643,"1951-08-03",22.85,22.85,22.85,22.85,1570000,22.85,1,1,22.85,22.85,22.85,22.85,1570000]
[17644,"1951-08-02",22.82,22.82,22.82,22.82,2130000,22.82,1,1,22.82,22.82,22.82,22.82,2130000]
[17645,"1951-08-01",22.51,22.51,22.51,22.51,1680000,22.51,1,1,22.51,22.51,22.51,22.51,1680000]
[17646,"1951-07-31",22.4,22.4,22.4,22.4,1550000,22.4,1,1,22.4,22.4,22.4,22.4,1550000]
[17647,"1951-07-30",22.629999000000002,22.629999000000002,22.629999000000002,22.629999000000002,1600000,22.629999000000002,1,1,22.63,22.63,22.63,22.63,1600000]
[17648,"1951-07-27",22.530000999999999,22.530000999999999,22.530000999999999,22.530000999999999,1450000,22.530000999999999,1,1,22.53,22.53,22.53,22.53,1450000]
[17649,"1951-07-26",22.469999000000001,22.469999000000001,22.469999000000001,22.469999000000001,1480000,22.469999000000001,1,1,22.47,22.47,22.47,22.47,1480000]
[17650,"1951-07-25",22.32,22.32,22.32,22.32,1870000,22.32,1,1,22.32,22.32,22.32,22.32,1870000]
[17651,"1951-07-24",22.440000999999999,22.440000999999999,22.440000999999999,22.440000999999999,1740000,22.440000999999999,1,1,22.44,22.44,22.44,22.44,1740000]
[17652,"1951-07-23",22.1,22.1,22.1,22.1,1320000,22.1,1,1,22.1,22.1,22.1,22.1,1320000]
[17653,"1951-07-20",21.879999000000002,21.879999000000002,21.879999000000002,21.879999000000002,1390000,21.879999000000002,1,1,21.88,21.88,21.88,21.88,1390000]
[17654,"1951-07-19",21.84,21.84,21.84,21.84,1120000,21.84,1,1,21.84,21.84,21.84,21.84,1120000]
[17655,"1951-07-18",21.879999000000002,21.879999000000002,21.879999000000002,21.879999000000002,1370000,21.879999000000002,1,1,21.88,21.88,21.88,21.88,1370000]
[17656,"1951-07-17",21.92,21.92,21.92,21.92,1280000,21.92,1,1,21.92,21.92,21.92,21.92,1280000]
[17657,"1951-07-16",21.73,21.73,21.73,21.73,1200000,21.73,1,1,21.73,21.73,21.73,21.73,1200000]
[17658,"1951-07-13",21.98,21.98,21.98,21.98,1320000,21.98,1,1,21.98,21.98,21.98,21.98,1320000]
[17659,"1951-07-12",21.799999,21.799999,21.799999,21.799999,1050000,21.799999,1,1,21.8,21.8,21.8,21.8,1050000]
[17660,"1951-07-11",21.68,21.68,21.68,21.68,970000,21.68,1,1,21.68,21.68,21.68,21.68,970000]
[17661,"1951-07-10",21.629999000000002,21.629999000000002,21.629999000000002,21.629999000000002,990000,21.629999000000002,1,1,21.63,21.63,21.63,21.63,990000]
[17662,"1951-07-09",21.73,21.73,21.73,21.73,1110000,21.73,1,1,21.73,21.73,21.73,21.73,1110000]
[17663,"1951-07-06",21.639999,21.639999,21.639999,21.639999,1170000,21.639999,1,1,21.64,21.64,21.64,21.64,1170000]
[17664,"1951-07-05",21.639999,21.639999,21.639999,21.639999,1410000,21.639999,1,1,21.64,21.64,21.64,21.64,1410000]
[17665,"1951-07-03",21.23,21.23,21.23,21.23,1250000,21.23,1,1,21.23,21.23,21.23,21.23,1250000]
[17666,"1951-07-02",21.1,21.1,21.1,21.1,1350000,21.1,{"$f":"IF(F17681=0,1,H17681/F17681)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17681*C17681,2)","v":21.1},{"$f":"ROUND($I17681*D17681,2)","v":21.1},{"$f":"ROUND($I17681*E17681,2)","v":21.1},{"$f":"ROUND($I17681*F17681,2)","v":21.1},{"$f":"G17681*J17681","v":1350000}]
[17667,"1951-06-29",20.959999,20.959999,20.959999,20.959999,1730000,20.959999,1,1,20.96,20.96,20.96,20.96,1730000]
[17668,"1951-06-28",21.1,21.1,21.1,21.1,1940000,21.1,1,1,21.1,21.1,21.1,21.1,1940000]
[17669,"1951-06-27",21.370000999999998,21.370000999999998,21.370000999999998,21.370000999999998,1360000,21.370000999999998,1,1,21.37,21.37,21.37,21.37,1360000]
[17670,"1951-06-26",21.299999,21.299999,21.299999,21.299999,1260000,21.299999,1,1,21.3,21.3,21.3,21.3,1260000]
[17671,"1951-06-25",21.290001,21.290001,21.290001,21.290001,2440000,21.290001,1,1,21.29,21.29,21.29,21.29,2440000]
[17672,"1951-06-22",21.549999,21.549999,21.549999,21.549999,1340000,21.549999,1,1,21.55,21.55,21.55,21.55,1340000]
[17673,"1951-06-21",21.780000999999999,21.780000999999999,21.780000999999999,21.780000999999999,1100000,21.780000999999999,1,1,21.78,21.78,21.78,21.78,1100000]
[17674,"1951-06-20",21.91,21.91,21.91,21.91,1120000,21.91,1,1,21.91,21.91,21.91,21.91,1120000]
[17675,"1951-06-19",22.02,22.02,22.02,22.02,1100000,22.02,1,1,22.02,22.02,22.02,22.02,1100000]
[17676,"1951-06-18",22.049999,22.049999,22.049999,22.049999,1050000,22.049999,1,1,22.05,22.05,22.05,22.05,1050000]
[17677,"1951-06-15",22.040001,22.040001,22.040001,22.040001,1370000,22.040001,1,1,22.04,22.04,22.04,22.04,1370000]
[17678,"1951-06-14",21.84,21.84,21.84,21.84,1300000,21.84,1,1,21.84,21.84,21.84,21.84,1300000]
[17679,"1951-06-13",21.549999,21.549999,21.549999,21.549999,1060000,21.549999,1,1,21.55,21.55,21.55,21.55,1060000]
[17680,"1951-06-12",21.52,21.52,21.52,21.52,1200000,21.52,1,1,21.52,21.52,21.52,21.52,1200000]
[17681,"1951-06-11",21.610001,21.610001,21.610001,21.610001,1220000,21.610001,1,1,21.61,21.61,21.61,21.61,1220000]
[17682,"1951-06-08",21.49,21.49,21.49,21.49,1000000,21.49,1,1,21.49,21.49,21.49,21.49,1000000]
[17683,"1951-06-07",21.559999000000001,21.559999000000001,21.559999000000001,21.559999000000001,1340000,21.559999000000001,1,1,21.56,21.56,21.56,21.56,1340000]
[17684,"1951-06-06",21.48,21.48,21.48,21.48,1200000,21.48,1,1,21.48,21.48,21.48,21.48,1200000]
[17685,"1951-06-05",21.33,21.33,21.33,21.33,1180000,21.33,1,1,21.33,21.33,21.33,21.33,1180000]
[17686,"1951-06-04",21.24,21.24,21.24,21.24,1100000,21.24,1,1,21.24,21.24,21.24,21.24,1100000]
[17687,"1951-06-01",21.48,21.48,21.48,21.48,9810000,21.48,1,1,21.48,21.48,21.48,21.48,9810000]
[17688,"1951-05-31",21.52,21.52,21.52,21.52,1220000,21.52,1,1,21.52,21.52,21.52,21.52,1220000]
[17689,"1951-05-29",21.35,21.35,21.35,21.35,1190000,21.35,1,1,21.35,21.35,21.35,21.35,1190000]
[17690,"1951-05-28",21.209999,21.209999,21.209999,21.209999,1240000,21.209999,1,1,21.21,21.21,21.21,21.21,1240000]
[17691,"1951-05-25",21.030000999999999,21.030000999999999,21.030000999999999,21.030000999999999,1210000,21.030000999999999,1,1,21.03,21.03,21.03,21.03,1210000]
[17692,"1951-05-24",21.049999,21.049999,21.049999,21.049999,2580000,21.049999,1,1,21.05,21.05,21.05,21.05,2580000]
[17693,"1951-05-23",21.16,21.16,21.16,21.16,1540000,21.16,1,1,21.16,21.16,21.16,21.16,1540000]
[17694,"1951-05-22",21.360001,21.360001,21.360001,21.360001,1440000,21.360001,1,1,21.36,21.36,21.36,21.36,1440000]
[17695,"1951-05-21",21.459999,21.459999,21.459999,21.459999,1580000,21.459999,1,1,21.46,21.46,21.46,21.46,1580000]
[17696,"1951-05-18",21.51,21.51,21.51,21.51,1660000,21.51,1,1,21.51,21.51,21.51,21.51,1660000]
[17697,"1951-05-17",21.91,21.91,21.91,21.91,1370000,21.91,1,1,21.91,21.91,21.91,21.91,1370000]
[17698,"1951-05-16",21.690000999999999,21.690000999999999,21.690000999999999,21.690000999999999,1660000,21.690000999999999,1,1,21.69,21.69,21.69,21.69,1660000]
[17699,"1951-05-15",21.76,21.76,21.76,21.76,2020000,21.76,1,1,21.76,21.76,21.76,21.76,2020000]
[17700,"1951-05-14",22.18,22.18,22.18,22.18,1250000,22.18,1,1,22.18,22.18,22.18,22.18,1250000]
[17701,"1951-05-11",22.33,22.33,22.33,22.33,1640000,22.33,1,1,22.33,22.33,22.33,22.33,1640000]
[17702,"1951-05-10",22.51,22.51,22.51,22.51,1660000,22.51,1,1,22.51,22.51,22.51,22.51,1660000]
[17703,"1951-05-09",22.639999,22.639999,22.639999,22.639999,1960000,22.639999,1,1,22.64,22.64,22.64,22.64,1960000]
[17704,"1951-05-08",22.610001,22.610001,22.610001,22.610001,1600000,22.610001,1,1,22.61,22.61,22.61,22.61,1600000]
[17705,"1951-05-07",22.629999000000002,22.629999000000002,22.629999000000002,22.629999000000002,1580000,22.629999000000002,1,1,22.63,22.63,22.63,22.63,1580000]
[17706,"1951-05-04",22.77,22.77,22.77,22.77,2050000,22.77,1,1,22.77,22.77,22.77,22.77,2050000]
[17707,"1951-05-03",22.809999000000001,22.809999000000001,22.809999000000001,22.809999000000001,2060000,22.809999000000001,1,1,22.81,22.81,22.81,22.81,2060000]
[17708,"1951-05-02",22.620000999999998,22.620000999999998,22.620000999999998,22.620000999999998,1900000,22.620000999999998,1,1,22.62,22.62,22.62,22.62,1900000]
[17709,"1951-05-01",22.530000999999999,22.530000999999999,22.530000999999999,22.530000999999999,1760000,22.530000999999999,1,1,22.53,22.53,22.53,22.53,1760000]
[17710,"1951-04-30",22.43,22.43,22.43,22.43,1790000,22.43,1,1,22.43,22.43,22.43,22.43,1790000]
[17711,"1951-04-27",22.389999,22.389999,22.389999,22.389999,2120000,22.389999,1,1,22.39,22.39,22.39,22.39,2120000]
[17712,"1951-04-26",22.16,22.16,22.16,22.16,1800000,22.16,1,1,22.16,22.16,22.16,22.16,1800000]
[17713,"1951-04-25",21.969999000000001,21.969999000000001,21.969999000000001,21.969999000000001,1520000,21.969999000000001,1,1,21.97,21.97,21.97,21.97,1520000]
[17714,"1951-04-24",21.959999,21.959999,21.959999,21.959999,1420000,21.959999,1,1,21.96,21.96,21.96,21.96,1420000]
[17715,"1951-04-23",22.049999,22.049999,22.049999,22.049999,1160000,22.049999,1,1,22.05,22.05,22.05,22.05,1160000]
[17716,"1951-04-20",22.040001,22.040001,22.040001,22.040001,940000,22.040001,1,1,22.04,22.04,22.04,22.04,940000]
[17717,"1951-04-19",22.040001,22.040001,22.040001,22.040001,1520000,22.040001,1,1,22.04,22.04,22.04,22.04,1520000]
[17718,"1951-04-18",22.129999000000002,22.129999000000002,22.129999000000002,22.129999000000002,1780000,22.129999000000002,1,1,22.13,22.13,22.13,22.13,1780000]
[17719,"1951-04-17",22.09,22.09,22.09,22.09,1470000,22.09,1,1,22.09,22.09,22.09,22.09,1470000]
[17720,"1951-04-16",22.040001,22.040001,22.040001,22.040001,1730000,22.040001,1,1,22.04,22.04,22.04,22.04,1730000]
[17721,"1951-04-13",22.09,22.09,22.09,22.09,2120000,22.09,1,1,22.09,22.09,22.09,22.09,2120000]
[17722,"1951-04-12",21.83,21.83,21.83,21.83,1530000,21.83,1,1,21.83,21.83,21.83,21.83,1530000]
[17723,"1951-04-11",21.639999,21.639999,21.639999,21.639999,1420000,21.639999,1,1,21.64,21.64,21.64,21.64,1420000]
[17724,"1951-04-10",21.65,21.65,21.65,21.65,1280000,21.65,1,1,21.65,21.65,21.65,21.65,1280000]
[17725,"1951-04-09",21.68,21.68,21.68,21.68,1110000,21.68,1,1,21.68,21.68,21.68,21.68,1110000]
[17726,"1951-04-06",21.719999000000001,21.719999000000001,21.719999000000001,21.719999000000001,1450000,21.719999000000001,1,1,21.72,21.72,21.72,21.72,1450000]
[17727,"1951-04-05",21.690000999999999,21.690000999999999,21.690000999999999,21.690000999999999,1790000,21.690000999999999,1,1,21.69,21.69,21.69,21.69,1790000]
[17728,"1951-04-04",21.4,21.4,21.4,21.4,1300000,21.4,1,1,21.4,21.4,21.4,21.4,1300000]
[17729,"1951-04-03",21.26,21.26,21.26,21.26,1220000,21.26,1,1,21.26,21.26,21.26,21.26,1220000]
[17730,"1951-04-02",21.32,21.32,21.32,21.32,1280000,21.32,{"$f":"IF(F17745=0,1,H17745/F17745)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17745*C17745,2)","v":21.32},{"$f":"ROUND($I17745*D17745,2)","v":21.32},{"$f":"ROUND($I17745*E17745,2)","v":21.32},{"$f":"ROUND($I17745*F17745,2)","v":21.32},{"$f":"G17745*J17745","v":1280000}]
[17731,"1951-03-30",21.48,21.48,21.48,21.48,1150000,21.48,1,1,21.48,21.48,21.48,21.48,1150000]
[17732,"1951-03-29",21.33,21.33,21.33,21.33,1300000,21.33,1,1,21.33,21.33,21.33,21.33,1300000]
[17733,"1951-03-28",21.26,21.26,21.26,21.26,1770000,21.26,1,1,21.26,21.26,21.26,21.26,1770000]
[17734,"1951-03-27",21.51,21.51,21.51,21.51,1250000,21.51,1,1,21.51,21.51,21.51,21.51,1250000]
[17735,"1951-03-26",21.530000999999999,21.530000999999999,21.530000999999999,21.530000999999999,1230000,21.530000999999999,1,1,21.53,21.53,21.53,21.53,1230000]
[17736,"1951-03-22",21.73,21.73,21.73,21.73,1290000,21.73,1,1,21.73,21.73,21.73,21.73,1290000]
[17737,"1951-03-21",21.639999,21.639999,21.639999,21.639999,1310000,21.639999,1,1,21.64,21.64,21.64,21.64,1310000]
[17738,"1951-03-20",21.52,21.52,21.52,21.52,1020000,21.52,1,1,21.52,21.52,21.52,21.52,1020000]
[17739,"1951-03-19",21.559999000000001,21.559999000000001,21.559999000000001,21.559999000000001,1120000,21.559999000000001,1,1,21.56,21.56,21.56,21.56,1120000]
[17740,"1951-03-16",21.639999,21.639999,21.639999,21.639999,1660000,21.639999,1,1,21.64,21.64,21.64,21.64,1660000]
[17741,"1951-03-15",21.290001,21.290001,21.290001,21.290001,2070000,21.290001,1,1,21.29,21.29,21.29,21.29,2070000]
[17742,"1951-03-14",21.25,21.25,21.25,21.25,2110000,21.25,1,1,21.25,21.25,21.25,21.25,2110000]
[17743,"1951-03-13",21.41,21.41,21.41,21.41,2330000,21.41,1,1,21.41,21.41,21.41,21.41,2330000]
[17744,"1951-03-12",21.700001,21.700001,21.700001,21.700001,1640000,21.700001,1,1,21.7,21.7,21.7,21.7,1640000]
[17745,"1951-03-09",21.950001,21.950001,21.950001,21.950001,1610000,21.950001,1,1,21.95,21.95,21.95,21.95,1610000]
[17746,"1951-03-08",21.950001,21.950001,21.950001,21.950001,1440000,21.950001,1,1,21.95,21.95,21.95,21.95,1440000]
[17747,"1951-03-07",21.860001,21.860001,21.860001,21.860001,1770000,21.860001,1,1,21.86,21.86,21.86,21.86,1770000]
[17748,"1951-03-06",21.790001,21.790001,21.790001,21.790001,1490000,21.790001,1,1,21.79,21.79,21.79,21.79,1490000]
[17749,"1951-03-05",21.790001,21.790001,21.790001,21.790001,1690000,21.790001,1,1,21.79,21.79,21.79,21.79,1690000]
[17750,"1951-03-02",21.93,21.93,21.93,21.93,1570000,21.93,1,1,21.93,21.93,21.93,21.93,1570000]
[17751,"1951-03-01",21.85,21.85,21.85,21.85,1610000,21.85,1,1,21.85,21.85,21.85,21.85,1610000]
[17752,"1951-02-28",21.799999,21.799999,21.799999,21.799999,1640000,21.799999,1,1,21.8,21.8,21.8,21.8,1640000]
[17753,"1951-02-27",21.76,21.76,21.76,21.76,1680000,21.76,1,1,21.76,21.76,21.76,21.76,1680000]
[17754,"1951-02-26",21.93,21.93,21.93,21.93,1650000,21.93,1,1,21.93,21.93,21.93,21.93,1650000]
[17755,"1951-02-23",21.92,21.92,21.92,21.92,1540000,21.92,1,1,21.92,21.92,21.92,21.92,1540000]
[17756,"1951-02-21",21.860001,21.860001,21.860001,21.860001,1670000,21.860001,1,1,21.86,21.86,21.86,21.86,1670000]
[17757,"1951-02-20",21.790001,21.790001,21.790001,21.790001,2010000,21.790001,1,1,21.79,21.79,21.79,21.79,2010000]
[17758,"1951-02-19",21.83,21.83,21.83,21.83,1910000,21.83,1,1,21.83,21.83,21.83,21.83,1910000]
[17759,"1951-02-16",22.129999000000002,22.129999000000002,22.129999000000002,22.129999000000002,1860000,22.129999000000002,1,1,22.13,22.13,22.13,22.13,1860000]
[17760,"1951-02-15",22,22,22,22,1700000,22,1,1,22,22,22,22,1700000]
[17761,"1951-02-14",22.120000999999998,22.120000999999998,22.120000999999998,22.120000999999998,2050000,22.120000999999998,1,1,22.12,22.12,22.12,22.12,2050000]
[17762,"1951-02-13",22.18,22.18,22.18,22.18,2400000,22.18,1,1,22.18,22.18,22.18,22.18,2400000]
[17763,"1951-02-09",22.17,22.17,22.17,22.17,2550000,22.17,1,1,22.17,22.17,22.17,22.17,2550000]
[17764,"1951-02-08",22.09,22.09,22.09,22.09,2120000,22.09,1,1,22.09,22.09,22.09,22.09,2120000]
[17765,"1951-02-07",21.99,21.99,21.99,21.99,2020000,21.99,1,1,21.99,21.99,21.99,21.99,2020000]
[17766,"1951-02-06",22.120000999999998,22.120000999999998,22.120000999999998,22.120000999999998,2370000,22.120000999999998,1,1,22.12,22.12,22.12,22.12,2370000]
[17767,"1951-02-05",22.200001,22.200001,22.200001,22.200001,2680000,22.200001,1,1,22.2,22.2,22.2,22.2,2680000]
[17768,"1951-02-02",21.959999,21.959999,21.959999,21.959999,3030000,21.959999,1,1,21.96,21.96,21.96,21.96,3030000]
[17769,"1951-02-01",21.77,21.77,21.77,21.77,2380000,21.77,1,1,21.77,21.77,21.77,21.77,2380000]
[17770,"1951-01-31",21.66,21.66,21.66,21.66,2340000,21.66,1,1,21.66,21.66,21.66,21.66,2340000]
[17771,"1951-01-30",21.74,21.74,21.74,21.74,2480000,21.74,1,1,21.74,21.74,21.74,21.74,2480000]
[17772,"1951-01-29",21.67,21.67,21.67,21.67,2630000,21.67,1,1,21.67,21.67,21.67,21.67,2630000]
[17773,"1951-01-26",21.26,21.26,21.26,21.26,2230000,21.26,1,1,21.26,21.26,21.26,21.26,2230000]
[17774,"1951-01-25",21.030000999999999,21.030000999999999,21.030000999999999,21.030000999999999,2520000,21.030000999999999,1,1,21.03,21.03,21.03,21.03,2520000]
[17775,"1951-01-24",21.16,21.16,21.16,21.16,1990000,21.16,1,1,21.16,21.16,21.16,21.16,1990000]
[17776,"1951-01-23",21.26,21.26,21.26,21.26,2080000,21.26,1,1,21.26,21.26,21.26,21.26,2080000]
[17777,"1951-01-22",21.18,21.18,21.18,21.18,2570000,21.18,1,1,21.18,21.18,21.18,21.18,2570000]
[17778,"1951-01-19",21.360001,21.360001,21.360001,21.360001,3170000,21.360001,1,1,21.36,21.36,21.36,21.36,3170000]
[17779,"1951-01-18",21.4,21.4,21.4,21.4,3490000,21.4,1,1,21.4,21.4,21.4,21.4,3490000]
[17780,"1951-01-17",21.549999,21.549999,21.549999,21.549999,3880000,21.549999,1,1,21.55,21.55,21.55,21.55,3880000]
[17781,"1951-01-16",21.459999,21.459999,21.459999,21.459999,3740000,21.459999,1,1,21.46,21.46,21.46,21.46,3740000]
[17782,"1951-01-15",21.299999,21.299999,21.299999,21.299999,2830000,21.299999,1,1,21.3,21.3,21.3,21.3,2830000]
[17783,"1951-01-12",21.110001,21.110001,21.110001,21.110001,2950000,21.110001,1,1,21.11,21.11,21.11,21.11,2950000]
[17784,"1951-01-11",21.190000999999999,21.190000999999999,21.190000999999999,21.190000999999999,3490000,21.190000999999999,1,1,21.19,21.19,21.19,21.19,3490000]
[17785,"1951-01-10",20.85,20.85,20.85,20.85,3270000,20.85,1,1,20.85,20.85,20.85,20.85,3270000]
[17786,"1951-01-09",21.120000999999998,21.120000999999998,21.120000999999998,21.120000999999998,3800000,21.120000999999998,1,1,21.12,21.12,21.12,21.12,3800000]
[17787,"1951-01-08",21,21,21,21,2780000,21,1,1,21,21,21,21,2780000]
[17788,"1951-01-05",20.870000999999998,20.870000999999998,20.870000999999998,20.870000999999998,3390000,20.870000999999998,1,1,20.87,20.87,20.87,20.87,3390000]
[17789,"1951-01-04",20.870000999999998,20.870000999999998,20.870000999999998,20.870000999999998,3390000,20.870000999999998,1,1,20.87,20.87,20.87,20.87,3390000]
[17790,"1951-01-03",20.690000999999999,20.690000999999999,20.690000999999999,20.690000999999999,3370000,20.690000999999999,1,1,20.69,20.69,20.69,20.69,3370000]
[17791,"1951-01-02",20.77,20.77,20.77,20.77,3030000,20.77,1,1,20.77,20.77,20.77,20.77,3030000]
[17792,"1950-12-29",20.43,20.43,20.43,20.43,3440000,20.43,1,1,20.43,20.43,20.43,20.43,3440000]
[17793,"1950-12-28",20.379999000000002,20.379999000000002,20.379999000000002,20.379999000000002,3560000,20.379999000000002,1,1,20.38,20.38,20.38,20.38,3560000]
[17794,"1950-12-27",20.299999,20.299999,20.299999,20.299999,2940000,20.299999,{"$f":"IF(F17809=0,1,H17809/F17809)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17809*C17809,2)","v":20.3},{"$f":"ROUND($I17809*D17809,2)","v":20.3},{"$f":"ROUND($I17809*E17809,2)","v":20.3},{"$f":"ROUND($I17809*F17809,2)","v":20.3},{"$f":"G17809*J17809","v":2940000}]
[17795,"1950-12-26",19.920000000000002,19.920000000000002,19.920000000000002,19.920000000000002,2660000,19.920000000000002,1,1,19.920000000000002,19.920000000000002,19.920000000000002,19.920000000000002,2660000]
[17796,"1950-12-22",20.07,20.07,20.07,20.07,2720000,20.07,1,1,20.07,20.07,20.07,20.07,2720000]
[17797,"1950-12-21",19.98,19.98,19.98,19.98,3990000,19.98,1,1,19.98,19.98,19.98,19.98,3990000]
[17798,"1950-12-20",19.969999000000001,19.969999000000001,19.969999000000001,19.969999000000001,3510000,19.969999000000001,1,1,19.97,19.97,19.97,19.97,3510000]
[17799,"1950-12-19",19.959999,19.959999,19.959999,19.959999,3650000,19.959999,1,1,19.96,19.96,19.96,19.96,3650000]
[17800,"1950-12-18",19.850000000000001,19.850000000000001,19.850000000000001,19.850000000000001,4500000,19.850000000000001,1,1,19.850000000000001,19.850000000000001,19.850000000000001,19.850000000000001,4500000]
[17801,"1950-12-15",19.329999999999998,19.329999999999998,19.329999999999998,19.329999999999998,2420000,19.329999999999998,1,1,19.329999999999998,19.329999999999998,19.329999999999998,19.329999999999998,2420000]
[17802,"1950-12-14",19.43,19.43,19.43,19.43,2660000,19.43,1,1,19.43,19.43,19.43,19.43,2660000]
[17803,"1950-12-13",19.670000000000002,19.670000000000002,19.670000000000002,19.670000000000002,2030000,19.670000000000002,1,1,19.670000000000002,19.670000000000002,19.670000000000002,19.670000000000002,2030000]
[17804,"1950-12-12",19.68,19.68,19.68,19.68,2140000,19.68,1,1,19.68,19.68,19.68,19.68,2140000]
[17805,"1950-12-11",19.719999000000001,19.719999000000001,19.719999000000001,19.719999000000001,2600000,19.719999000000001,1,1,19.72,19.72,19.72,19.72,2600000]
[17806,"1950-12-08",19.399999999999999,19.399999999999999,19.399999999999999,19.399999999999999,2310000,19.399999999999999,1,1,19.399999999999999,19.399999999999999,19.399999999999999,19.399999999999999,2310000]
[17807,"1950-12-07",19.399999999999999,19.399999999999999,19.399999999999999,19.399999999999999,1810000,19.399999999999999,1,1,19.399999999999999,19.399999999999999,19.399999999999999,19.399999999999999,1810000]
[17808,"1950-12-06",19.450001,19.450001,19.450001,19.450001,2010000,19.450001,1,1,19.45,19.45,19.45,19.45,2010000]
[17809,"1950-12-05",19.309999000000001,19.309999000000001,19.309999000000001,19.309999000000001,1940000,19.309999000000001,1,1,19.309999999999999,19.309999999999999,19.309999999999999,19.309999999999999,1940000]
[17810,"1950-12-04",19,19,19,19,2510000,19,1,1,19,19,19,19,2510000]
[17811,"1950-12-01",19.66,19.66,19.66,19.66,1870000,19.66,1,1,19.66,19.66,19.66,19.66,1870000]
[17812,"1950-11-30",19.510000000000002,19.510000000000002,19.510000000000002,19.510000000000002,2080000,19.510000000000002,1,1,19.510000000000002,19.510000000000002,19.510000000000002,19.510000000000002,2080000]
[17813,"1950-11-29",19.370000999999998,19.370000999999998,19.370000999999998,19.370000999999998,2770000,19.370000999999998,1,1,19.37,19.37,19.37,19.37,2770000]
[17814,"1950-11-28",19.559999000000001,19.559999000000001,19.559999000000001,19.559999000000001,2970000,19.559999000000001,1,1,19.559999999999999,19.559999999999999,19.559999999999999,19.559999999999999,2970000]
[17815,"1950-11-27",20.18,20.18,20.18,20.18,1740000,20.18,1,1,20.18,20.18,20.18,20.18,1740000]
[17816,"1950-11-24",20.32,20.32,20.32,20.32,2620000,20.32,1,1,20.32,20.32,20.32,20.32,2620000]
[17817,"1950-11-22",20.16,20.16,20.16,20.16,2730000,20.16,1,1,20.16,20.16,20.16,20.16,2730000]
[17818,"1950-11-21",19.879999000000002,19.879999000000002,19.879999000000002,19.879999000000002,2010000,19.879999000000002,1,1,19.88,19.88,19.88,19.88,2010000]
[17819,"1950-11-20",19.93,19.93,19.93,19.93,2250000,19.93,1,1,19.93,19.93,19.93,19.93,2250000]
[17820,"1950-11-17",19.860001,19.860001,19.860001,19.860001,2130000,19.860001,1,1,19.86,19.86,19.86,19.86,2130000]
[17821,"1950-11-16",19.719999000000001,19.719999000000001,19.719999000000001,19.719999000000001,1760000,19.719999000000001,1,1,19.72,19.72,19.72,19.72,1760000]
[17822,"1950-11-15",19.82,19.82,19.82,19.82,1620000,19.82,1,1,19.82,19.82,19.82,19.82,1620000]
[17823,"1950-11-14",19.860001,19.860001,19.860001,19.860001,1780000,19.860001,1,1,19.86,19.86,19.86,19.86,1780000]
[17824,"1950-11-13",20.010000000000002,20.010000000000002,20.010000000000002,20.010000000000002,1630000,20.010000000000002,1,1,20.010000000000002,20.010000000000002,20.010000000000002,20.010000000000002,1630000]
[17825,"1950-11-10",19.940000999999999,19.940000999999999,19.940000999999999,19.940000999999999,1640000,19.940000999999999,1,1,19.940000000000001,19.940000000000001,19.940000000000001,19.940000000000001,1640000]
[17826,"1950-11-09",19.790001,19.790001,19.790001,19.790001,1760000,19.790001,1,1,19.79,19.79,19.79,19.79,1760000]
[17827,"1950-11-08",19.559999000000001,19.559999000000001,19.559999000000001,19.559999000000001,1850000,19.559999000000001,1,1,19.559999999999999,19.559999999999999,19.559999999999999,19.559999999999999,1850000]
[17828,"1950-11-06",19.360001,19.360001,19.360001,19.360001,2580000,19.360001,1,1,19.36,19.36,19.36,19.36,2580000]
[17829,"1950-11-03",19.850000000000001,19.850000000000001,19.850000000000001,19.850000000000001,1560000,19.850000000000001,1,1,19.850000000000001,19.850000000000001,19.850000000000001,19.850000000000001,1560000]
[17830,"1950-11-02",19.73,19.73,19.73,19.73,1580000,19.73,1,1,19.73,19.73,19.73,19.73,1580000]
[17831,"1950-11-01",19.559999000000001,19.559999000000001,19.559999000000001,19.559999000000001,1780000,19.559999000000001,1,1,19.559999999999999,19.559999999999999,19.559999999999999,19.559999999999999,1780000]
[17832,"1950-10-31",19.530000999999999,19.530000999999999,19.530000999999999,19.530000999999999,2010000,19.530000999999999,1,1,19.53,19.53,19.53,19.53,2010000]
[17833,"1950-10-30",19.610001,19.610001,19.610001,19.610001,1790000,19.610001,1,1,19.61,19.61,19.61,19.61,1790000]
[17834,"1950-10-27",19.77,19.77,19.77,19.77,1800000,19.77,1,1,19.77,19.77,19.77,19.77,1800000]
[17835,"1950-10-26",19.610001,19.610001,19.610001,19.610001,3000000,19.610001,1,1,19.61,19.61,19.61,19.61,3000000]
[17836,"1950-10-25",20.049999,20.049999,20.049999,20.049999,1930000,20.049999,1,1,20.05,20.05,20.05,20.05,1930000]
[17837,"1950-10-24",20.079999999999998,20.079999999999998,20.079999999999998,20.079999999999998,1790000,20.079999999999998,1,1,20.079999999999998,20.079999999999998,20.079999999999998,20.079999999999998,1790000]
[17838,"1950-10-23",19.959999,19.959999,19.959999,19.959999,1850000,19.959999,1,1,19.96,19.96,19.96,19.96,1850000]
[17839,"1950-10-20",19.959999,19.959999,19.959999,19.959999,1840000,19.959999,1,1,19.96,19.96,19.96,19.96,1840000]
[17840,"1950-10-19",20.02,20.02,20.02,20.02,2250000,20.02,1,1,20.02,20.02,20.02,20.02,2250000]
[17841,"1950-10-18",20.010000000000002,20.010000000000002,20.010000000000002,20.010000000000002,2410000,20.010000000000002,1,1,20.010000000000002,20.010000000000002,20.010000000000002,20.010000000000002,2410000]
[17842,"1950-10-17",19.889999,19.889999,19.889999,19.889999,2010000,19.889999,1,1,19.89,19.89,19.89,19.89,2010000]
[17843,"1950-10-16",19.709999,19.709999,19.709999,19.709999,1630000,19.709999,1,1,19.71,19.71,19.71,19.71,1630000]
[17844,"1950-10-13",19.850000000000001,19.850000000000001,19.850000000000001,19.850000000000001,2030000,19.850000000000001,1,1,19.850000000000001,19.850000000000001,19.850000000000001,19.850000000000001,2030000]
[17845,"1950-10-11",19.860001,19.860001,19.860001,19.860001,2200000,19.860001,1,1,19.86,19.86,19.86,19.86,2200000]
[17846,"1950-10-10",19.780000999999999,19.780000999999999,19.780000999999999,19.780000999999999,1870000,19.780000999999999,1,1,19.78,19.78,19.78,19.78,1870000]
[17847,"1950-10-09",20,20,20,20,2330000,20,1,1,20,20,20,20,2330000]
[17848,"1950-10-06",20.120000999999998,20.120000999999998,20.120000999999998,20.120000999999998,2360000,20.120000999999998,1,1,20.12,20.12,20.12,20.12,2360000]
[17849,"1950-10-05",19.889999,19.889999,19.889999,19.889999,2490000,19.889999,1,1,19.89,19.89,19.89,19.89,2490000]
[17850,"1950-10-04",20,20,20,20,2920000,20,1,1,20,20,20,20,2920000]
[17851,"1950-10-03",19.66,19.66,19.66,19.66,2480000,19.66,1,1,19.66,19.66,19.66,19.66,2480000]
[17852,"1950-10-02",19.690000999999999,19.690000999999999,19.690000999999999,19.690000999999999,2200000,19.690000999999999,1,1,19.690000000000001,19.690000000000001,19.690000000000001,19.690000000000001,2200000]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":2532,"n_cols":62,"rows_kept":1125,"cut":true,"hidden":false,"merged":[[30,0,31,0],[24,3,24,5],[28,4,28,5],[29,2,29,6],[30,10,31,10],[30,16,31,16],[30,19,30,20],[30,21,30,22],[30,23,30,24],[30,27,30,28],[30,26,31,26],[30,30,31,30],[30,25,31,25],[30,29,31,29],[31,58,31,59],[31,60,31,61],[31,56,31,57],[31,52,31,53],[30,48,30,49],[31,54,31,55]],"bounds":{"rows_first":500,"rows_last":125,"rows_between":500,"halvings":2}}
["MadH.xlsm"]
[{"$f":"InputPriceData!A1","v":"S&P 500 (^GSPC) -SNP  (Daily)"}]
[]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:"]
["Data Control",null,true]
[{"$f":"InputPriceData!$B$10","v":17852}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1950-10-02"}]
[{"$f":"MAX(A33:A56896)","v":2500}," Available Calculation Rows",null,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2021-09-10"}]
[{"$f":"MIN(AvailableInputRows-DataPanRows,A7)","v":2500}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"G33-G34","v":22.4399999999996}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trading Simulation Notes: "]
["Historical Price Windowing Specifications",null,null,null,null,"Click to Shift "]
[49,"Input Data Offset (Pan)",null,null,null,"Points to Plot",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"\"Preliminary setup calculations used \"&LogicallyAvailableRows-V30&\" of the available \" & LogicallyAvailableRows& \" rows.\"","v":"Preliminary setup calculations used 23 of the available 2500 rows."}]
[416,"Data Points to Plot (Zoom)",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"\"The remaining  \" & TEXT(V30,\"#,##0\") & \" bars, dates: \" & TEXT(OFFSET(B32,V30,0,1,1),\"yyyy/mm/dd\") & \" to \" & TEXT(B33,\"YYYY/mm/dd\")","v":"The remaining  2,477 bars, dates: 2011/08/29 to 2021/07/01"}]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2019-11-06"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"were used in this simulation."]
[null,{"$f":"\"Last: \" & IF(OFFSET(InputPriceData!P15,1+A11,0,1,1)=\"\",\"\",TEXT(OFFSET(InputPriceData!P15,1+A11,0,1,1),\"H:MM AM/PM\"))","v":"Last: "},{"$f":"B33","v":"2021-07-01"}]
["User Controls",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Logically speaking, the Buy now and Sell now actions "]
["MAD and MADH Indicator",null,"Calculated \"Semi-Constants\"for HANN filters",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"can ONLY happen on the bar AFTER a cross up or "]
[null,null,"Length / 6.28","Length + 1",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"the cross down signal."]
[8,"Short Length",{"$f":"A18/6.28","v":1.2738853503184713},{"$f":"A18+1","v":9}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Buy and Sell transactions will use the Open Price"]
[27,"Dominant Cycle",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"of this next bar after the crossing signal."]
["Calculated",null,"Length / 6.28","Length + 1"]
[{"$f":"INT(A18+A20/2)","v":21},"Long Length",{"$f":"A22/6.28","v":3.3439490445859872},{"$f":"A22+1","v":22},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"If a Long or Short transaction is active in row 33"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"the running balance will be \"Marked to Market\""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"using the Close Price in row 33."]
["Help! I would like to plot data"]
["From","2019-11-06",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B26,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C27","v":416},null,382,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"See the \"Transaction Summary\" tab for further analysis."]
["To","2021-07-01",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B27,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":49},null,{"$f":"$A$12-$E$26+1","v":35}]
[null,null,null,null,null,null,null,"Value @ Cursor =>",{"$f":"OFFSET(A32,$E$27,0,1,1)&\"(RR)\"","v":"35(RR)"},{"$f":"OFFSET($B$32,E27,0,1,1)","v":"2021-05-13"},null,{"$f":"TEXT(OFFSET(E32,$E$27,0,1,1),\"#,##0.00\")&\"(h)\"","v":"4,131.58(h)"},{"$f":"TEXT(OFFSET(F32,$E$27,0,1,1),\"#,##0.00\")&\"(l)\"","v":"4,074.99(l)"},{"$f":"TEXT(OFFSET(G32,$E$27,0,1,1),\"#,##0.00\")&\"(c)\"","v":"4,112.50(c)"},{"$f":"TEXT(OFFSET(C32,$E$27,0,1,1),\"#,##0.00,,\"\"M\"\"\")&\"(v)\"","v":"3,687.78M(v)"},null,null,null,null,"Trading Simulation Calculations"]
[null,null,null,null,"Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Long Transactions using 1 share",null,null,null,"Short Transactions using 1 share",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Work Area For Chart Cursors"]
[null,{"$f":"LogicallyAvailableRows","v":2500},"<== Calculation Rel Row Limits ==>",null,null,null,null,{"$f":"LogicallyAvailableRows-$A$18+1","v":2493},{"$f":"LogicallyAvailableRows-$A$22+1","v":2480},{"$f":"LogicallyAvailableRows-MAX($A$18,$A$22)+1","v":2480},{"$f":"J30-1","v":2479},null,{"$f":"LogicallyAvailableRows-$A$18+1","v":2493},null,{"$f":"LogicallyAvailableRows-$A$22+1","v":2480},{"$f":"LogicallyAvailableRows-MAX($A$18,$A$22)+1","v":2480},{"$f":"P30-1","v":2479},null,null,{"$f":"Q30-1","v":2478},null,{"$f":"T30-1","v":2477}]
["Rel Row",null,null,null,null,null,null,"MAD Calcs",null,null,{"$f":"\"MAD(\" & A18&\",\"&A22 & \") ROC\"","v":"MAD(8,21) ROC"},"MadH Calcs",null,null,null,null,{"$f":"\"MADH(\" & A18&\",\"&A22 & \") ROC\"","v":"MADH(8,21) ROC"},null,null,"ROC Crossover Signals",null,"Next day Open",null,null,null,"Active Long","Running balance",null,null,"Active Short","Running balance",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Used To Color Vol Bars"]
[null,"Date","Volume","Open","High","Low","Close",{"$f":"\"Short(\" & A18 & \")\"","v":"Short(8)"},{"$f":"\"Long(\" & $A$22 & \")\"","v":"Long(21)"},{"$f":"\"MAD(\" & A18&\",\"&A22 & \")\"","v":"MAD(8,21)"},null,{"$f":"\"Hann(\"&$A$18&\") Coefs\"","v":"Hann(8) Coefs"},{"$f":"\"Hann(\"&$A$18&\") Filt\"","v":"Hann(8) Filt"},{"$f":"\"Hann(\"&$A$22&\") Coefs\"","v":"Hann(21) Coefs"},{"$f":"\"Hann(\"&$A$22&\") Filt\"","v":"Hann(21) Filt"},{"$f":"\"MADH(\" & A18&\",\"&A22 & \")\"","v":"MADH(8,21)"},null,null,null,"Cross Up","Cross Dn","Buy $","Sell $","Buy Now","Sell now",null,null,"Sell now","Buy Now",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Up Vol","Dn Vol","Volume Cursor",{"$f":"MAX(OFFSET(C33,0,0,A12,1))","v":9878040000},"Price Chart Cursor",null,"Indicator 01 Cursor",null,"Indicator 02 Cursor",null,"Indicator 03 Cursor",null,"Indicator 04 Cursor"]
[1,{"$f":"IF(A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A33+$A$11,0,1,1)))","v":"2021-07-01"},{"$f":"IF(A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":3077580000},{"$f":"IF(A33>$B$30,NA(),IF(A33>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":4300.7299999999996},{"$f":"IF(A33>$B$30,NA(),IF(A33>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":4320.66},{"$f":"IF(A33>$B$30,NA(),IF(A33>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":4300.7299999999996},{"$f":"IF(A33>$B$30,NA(),IF(A33>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":4319.9399999999996},{"$f":"IF($A33<=H$30,AVERAGE(OFFSET(G33,0,0,$A$18,1)),NA())","v":4279.415},{"$f":"IF($A33<=I$30,AVERAGE(OFFSET(G33,0,0,$A$22,1)),NA())","v":4245.55},{"$f":"IF($A33<=J$30,100*(H33-I33)/I33,NA())","v":0.79765872501795476},{"$f":"IF($A33<=K$30,$C$22*(J33-J34),NA())","v":0.51469748093047218},{"$f":"IF($A33>$D$18+1,NA(),IF($A33=$D$18+1,SUM(OFFSET(L$33,0,0,$A$18,1)),IF($A33=$D$18,\"-- Coef Sum--\",1-COS(RADIANS(360*$A33/$D$18)))))","v":0.23395555688102199},{"$f":"IF($A33<=M$30,SUMPRODUCT(OFFSET(L$33,0,0,$A$18,1),OFFSET($G33,0,0,$A$18,1))/OFFSET(L$33,$D$18,0,1,1),NA())","v":4280.4214590382871},{"$f":"IF($A33>$D$22+1,NA(),IF($A33=$D$22+1,SUM(OFFSET(N$33,0,0,$A$22,1)),IF($A33=$D$22,\"-- Coef Sum--\",1-COS(RADIANS(360*$A33/$D$22)))))","v":4.0507026385502631E-2},{"$f":"IF($A33<=O$30,SUMPRODUCT(OFFSET(N$33,0,0,$A$22,1),OFFSET($G33,0,0,$A$22,1))/OFFSET(N$33,$D$22,0,1,1),NA())","v":4235.9799082938562},{"$f":"IF($A33<=P$30,100*(M33-O33)/O33,NA())","v":1.0491445121686349},{"$f":"IF($A33<=Q$30,$C$22*(P33-P34),NA())","v":0.64243058099469719},null,null,{"$f":"IF($A33<=T$30,IF(AND(Q33>=0,Q34<=0),TRUE,FALSE),NA())","v":false},{"$f":"IF($A33<=T$30,IF(AND(Q33<=0,Q34>=0),TRUE,FALSE),NA())","v":false},{"$f":"IF($A33<=$V$30,IF(T34,-$D33,0),NA())","v":0},{"$f":"IF($A33<=$V$30,IF(U34,$D33,0),NA())","v":0},{"$f":"IF($A33<=$V$30,T34,NA())","v":false},{"$f":"IF($A33<=$V$30,AND(U34,IF($A33=$V$30,FALSE,Z34)),NA())","v":false},{"$f":"IF($A33>$V$30,NA(),IF($A33=$V$30,FALSE,IF(AND(T34,NOT(Z34)),TRUE,IF(AND(Z34,U34),FALSE,Z34))))","v":true},{"$f":"IF($A33>$V$30,NA(),IF($A33=$V$30,0,AA34)+IF(X33,$V33,0)+IF(Y33,$W33,0)+IF(AND(Z33,$A33=1),$G33,0))","v":1031.1599999999989},{"$f":"IF($A33<=$V$30,U34,NA())","v":false},{"$f":"IF($A33<=$V$30,AND(T34,IF($A33=$V$30,FALSE,AD34)),NA())","v":false},{"$f":"IF($A33>$V$30,NA(),IF($A33=$V$30,FALSE,IF(AND(U34,NOT(AD34)),TRUE,IF(AND(AD34,T34),FALSE,AD34))))","v":false},{"$f":"IF($A33>$V$30,NA(),IF($A33=$V$30,0,AE34)+IF(AB33,$W33,0)+IF(AC33,$V33,0)+IF(AND(AD33,$A33=1),$G33,0))","v":-2090.8000000000002},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G33>=D33,C33,NA())","v":3077580000},{"$f":"IF(G33<D33,C33,NA())","v":{"$error":"#N/A"}},{"$f":"$E$27","v":35},0,{"$f":"$E$27","v":35},2137.0635000000002,{"$f":"$E$27","v":35},-13.246658720325563,{"$f":"$E$27","v":35},null,{"$f":"$E$27","v":35},-14.096227782246009,{"$f":"$E$27","v":35}]
[2,{"$f":"IF(A34>$B$30,NA(),IF($A34>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A34+$A$11,0,1,1)))","v":"2021-06-30"},{"$f":"IF(A34>$B$30,NA(),IF($A34>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":3687880000},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":4290.6499999999996},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":4302.43},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":4287.96},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":4297.5},4267.5212499999998,4240.2252380952377,0.64373966881588973,{"$f":"IF($A34<=K$30,$C$22*(J34-J35),NA())","v":0.93207183386081816},0.82635182233306959,4269.6692953137535,0.15874646716881879,4233.3880095841296,0.85702717651879212,{"$f":"IF($A34<=Q$30,$C$22*(P34-P35),NA())","v":0.87274122873070714},null,null,false,false,0,0,false,false,true,-3288.7800000000007,false,false,false,-2090.8000000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3687880000,{"$error":"#N/A"},{"$f":"$E$27","v":35},{"$f":"CEILING(AZ32,10^INT(LOG10(AZ32))/8)","v":10000000000},{"$f":"$E$27","v":35},4428.6764999999996,{"$f":"$E$27","v":35},8.8990186652769729,{"$f":"$E$27","v":35},0,{"$f":"$E$27","v":35},13.004292285444189,{"$f":"$E$27","v":35},0]
[3,{"$f":"IF(A35>$B$30,NA(),IF($A35>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A35+$A$11,0,1,1)))","v":"2021-06-29"},{"$f":"IF(A35>$B$30,NA(),IF($A35>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":3049560000},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":4293.21},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":4300.5200000000004},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":4287.04},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":4291.8},4251.1399999999994,4235.6795238095237,0.36500580611846412,0.35968611346801144,1.4999999999999998,4256.6473125661432,0.34513926605471501,4231.4264878074791,0.59603599002218066,1.0739198922475688,null,null,false,false,0,0,false,false,true,-3288.7800000000007,false,false,false,-2090.8000000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3049560000]
[4,{"$f":"IF(A36>$B$30,NA(),IF($A36>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A36+$A$11,0,1,1)))","v":"2021-06-28"},{"$f":"IF(A36>$B$30,NA(),IF($A36>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":3415610000},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":4284.8999999999996},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":4292.1400000000003},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":4274.67},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":4290.6099999999997},4242.3975,4231.5038095238097,0.25744253028136355,0.32273971941889579,1.9396926207859084,4241.4923927187101,0.58458498699811356,4229.8652206287625,0.27488280319766961,0.99291175165362255,null,null,false,false,0,0,false,false,true,-3288.7800000000007,false,false,false,-2090.8000000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3415610000,{"$error":"#N/A"}]
[5,{"$f":"IF(A37>$B$30,NA(),IF($A37>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A37+$A$11,0,1,1)))","v":"2021-06-25"},{"$f":"IF(A37>$B$30,NA(),IF($A37>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":6248390000},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":4274.45},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":4286.12},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":4271.16},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":4280.7},4234.0337499999996,4227.2309523809527,0.16092798561704613,1.7692801689466041E-2,1.9396926207859084,4227.5591610022311,0.85768516172671472,4228.4913358099066,-2.2045092058747068E-2,0.60834658242695272,null,null,false,false,-4274.45,0,true,false,true,-3288.7800000000007,false,true,false,-2090.8000000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6248390000,{"$error":"#N/A"}]
[6,{"$f":"IF(A38>$B$30,NA(),IF($A38>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A38+$A$11,0,1,1)))","v":"2021-06-24"},{"$f":"IF(A38>$B$30,NA(),IF($A38>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":3141680000},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":4256.97},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":4271.28},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":4256.97},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":4266.49},4229.7700000000004,4223.1971428571433,0.15563699539752962,-0.18384031745257703,1.5000000000000004,4218.4525650499691,1.1423148382732853,4227.0745157974134,-0.20396968908928342,1.1172369961189947E-2,null,null,true,false,0,0,false,false,false,985.66999999999916,false,false,true,2183.6499999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3141680000,{"$error":"#N/A"}]
[7,{"$f":"IF(A39>$B$30,NA(),IF($A39>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A39+$A$11,0,1,1)))","v":"2021-06-23"},{"$f":"IF(A39>$B$30,NA(),IF($A39>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":3172440000},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":4249.2700000000004},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":4256.6000000000004},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":4241.43},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":4241.84},4228.3525,4219.465714285715,0.21061400461668123,-0.22497515840689905,0.82635182233307003,4216.6252058618384,1.4154150130018863,4225.3848833648599,-0.20731075972529642,-0.57539565288141126,null,null,false,false,0,0,false,false,false,985.66999999999916,false,false,true,2183.6499999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3172440000]
[8,{"$f":"IF(A40>$B$30,NA(),IF($A40>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A40+$A$11,0,1,1)))","v":"2021-06-22"},{"$f":"IF(A40>$B$30,NA(),IF($A40>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":3208760000},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":4224.6099999999997},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":4255.84},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":4217.2700000000004},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":4246.4399999999996},4229.0525000000007,4217.3328571428583,0.27789229008312533,-0.27127847466028532,0.23395555688102221,4221.7727453511443,1.654860733945285,4223.2610250585385,-3.5240059720760074E-2,-0.93655051563063096,null,null,false,false,0,0,false,false,false,985.66999999999916,false,false,true,2183.6499999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3208760000,{"$error":"#N/A"}]
[9,{"$f":"IF(A41>$B$30,NA(),IF($A41>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A41+$A$11,0,1,1)))","v":"2021-06-21"},{"$f":"IF(A41>$B$30,NA(),IF($A41>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":3391740000},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":4173.3999999999996},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":4226.24},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":4173.3999999999996},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":4224.79},4228.1450000000004,4213.0195238095248,0.35901747202915352,-0.19725592660546573,"-- Coef Sum--",4230.9222397889916,1.8412535328311814,4220.5888395182292,0.24483314209640006,-0.90657526886301987,null,null,false,false,0,0,false,false,false,985.66999999999916,false,false,true,2183.6499999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3391740000,{"$error":"#N/A"}]
[10,{"$f":"IF(A42>$B$30,NA(),IF($A42>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A42+$A$11,0,1,1)))","v":"2021-06-18"},{"$f":"IF(A42>$B$30,NA(),IF($A42>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":6084980000},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":4204.78},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":4204.78},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":4164.3999999999996},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":4166.45},4227.49,4209.8923809523812,0.41800638722354994,-0.79706671494100678,9.0000000000000018,4239.0243849641811,1.9594929736144973,4217.2657264300951,0.51594231773734123,-0.53306898772172484,null,null,false,false,0,0,false,false,false,985.66999999999916,false,false,true,2183.6499999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6084980000]
[11,{"$f":"IF(A43>$B$30,NA(),IF($A43>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A43+$A$11,0,1,1)))","v":"2021-06-17"},{"$f":"IF(A43>$B$30,NA(),IF($A43>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":3952110000},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":4220.37},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":4232.29},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":4196.05},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":4221.8599999999997},4235.0912499999995,4207.4747619047621,0.6563672905487653,-0.40492670089586597,{"$error":"#N/A"},4241.6532976929257,2,4213.1992321444577,0.6753553293036475,-0.18560179125317386,null,null,false,false,0,0,false,false,false,985.66999999999916,false,false,true,2183.6499999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3952110000,{"$error":"#N/A"}]
[12,{"$f":"IF(A44>$B$30,NA(),IF($A44>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A44+$A$11,0,1,1)))","v":"2021-06-16"},{"$f":"IF(A44>$B$30,NA(),IF($A44>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":3722050000},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":4248.87},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":4251.8900000000003},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":4202.45},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":4223.7},4235.6737499999999,4202.9971428571425,0.77745965634048142,-0.29241052861760103,{"$error":"#N/A"},4239.2046116620368,1.9594929736144975,4208.4467951617862,0.73085910306888235,-5.2531584019872235E-2,null,null,false,false,0,0,false,false,false,985.66999999999916,false,false,true,2183.6499999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3722050000]
[13,{"$f":"IF(A45>$B$30,NA(),IF($A45>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A45+$A$11,0,1,1)))","v":"2021-06-15"},{"$f":"IF(A45>$B$30,NA(),IF($A45>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":3578450000},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":4255.28},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":4257.16},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":4238.3500000000004},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":4246.59},4236.4475000000002,4200.1204761904764,0.86490432870803069,0.25687102507661824,{"$error":"#N/A"},4234.5943579932173,1.8412535328311812,4203.2144806673841,0.7465685481948251,-2.557582193918256E-2,null,null,false,false,0,0,false,false,false,985.66999999999916,false,false,true,2183.6499999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3578450000]
[14,{"$f":"IF(A46>$B$30,NA(),IF($A46>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A46+$A$11,0,1,1)))","v":"2021-06-14"},{"$f":"IF(A46>$B$30,NA(),IF($A46>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":3612050000},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":4248.3100000000004},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":4255.59},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":4234.07},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":4255.1499999999996},4229.7300000000005,4196.6566666666668,0.78808766025654675,-7.722784594319429E-2,{"$error":"#N/A"},4229.3865183033668,1.6548607339452852,4197.7265536728773,0.7542169368509235,-4.0644900188121419E-2,null,null,false,false,0,0,false,false,false,985.66999999999916,false,false,true,2183.6499999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3612050000,{"$error":"#N/A"}]
[15,{"$f":"IF(A47>$B$30,NA(),IF($A47>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A47+$A$11,0,1,1)))","v":"2021-06-11"},{"$f":"IF(A47>$B$30,NA(),IF($A47>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":3204280000},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":4242.8999999999996},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":4248.38},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":4232.25},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":4247.4399999999996},4223.8512500000006,4189.8638095238102,0.81118246371003533,-0.25410485349492978,{"$error":"#N/A"},4224.2159209728334,1.4154150130018863,4192.0889378202473,0.76637169747860934,-7.0458288549402115E-2,null,null,false,false,0,0,false,false,false,985.66999999999916,false,false,true,2183.6499999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3204280000,{"$error":"#N/A"}]
[16,{"$f":"IF(A48>$B$30,NA(),IF($A48>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A48+$A$11,0,1,1)))","v":"2021-06-10"},{"$f":"IF(A48>$B$30,NA(),IF($A48>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":3502480000},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":4228.5600000000004},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":4249.74},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":4220.34},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":4239.18},4218.1762499999995,4181.0828571428565,0.88717191513613813,1.6035130784781519E-2,{"$error":"#N/A"},4219.1213181907915,1.1423148382732853,4186.1577504900952,0.78744208091147816,-9.4493971473181643E-2,null,null,false,false,0,0,false,false,false,985.66999999999916,false,false,true,2183.6499999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3502480000,{"$error":"#N/A"}]
[17,{"$f":"IF(A49>$B$30,NA(),IF($A49>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A49+$A$11,0,1,1)))","v":"2021-06-09"},{"$f":"IF(A49>$B$30,NA(),IF($A49>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":3902870000},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":4232.99},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":4237.09},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":4218.74},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":4219.55},4213.7924999999996,4176.9361904761899,0.88237664745383204,6.7173568721034124E-2,{"$error":"#N/A"},4213.97956745187,0.85768516172671516,4179.884240081481,0.81570027809488677,-0.12207547058847978,null,null,false,false,0,0,false,false,false,985.66999999999916,false,false,true,2183.6499999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3902870000]
[18,{"$f":"IF(A50>$B$30,NA(),IF($A50>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A50+$A$11,0,1,1)))","v":"2021-06-08"},{"$f":"IF(A50>$B$30,NA(),IF($A50>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":3943870000},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":4233.8100000000004},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":4236.74},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":4208.41},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":4227.26},4211.4587500000007,4175.454285714286,0.86228855166487517,0.33355564115503583,{"$error":"#N/A"},4209.0745741700948,0.58458498699811323,4173.5076640302259,0.85220665691848929,-0.16871764122892532,null,null,false,false,0,0,false,false,false,985.66999999999916,false,false,true,2183.6499999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3943870000]
[19,{"$f":"IF(A51>$B$30,NA(),IF($A51>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A51+$A$11,0,1,1)))","v":"2021-06-07"},{"$f":"IF(A51>$B$30,NA(),IF($A51>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":3835570000},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":4229.34},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":4232.34},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":4215.66},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":4226.5200000000004},4207.55,4175.7085714285713,0.7625395313575597,0.28869342168413792,{"$error":"#N/A"},4205.0933846873058,0.34513926605471468,4167.4752002916466,0.90266126581932982,-0.19649443920690798,null,null,false,false,0,4229.34,false,true,false,985.66999999999916,true,false,true,2183.6499999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3835570000]
[20,{"$f":"IF(A52>$B$30,NA(),IF($A52>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A52+$A$11,0,1,1)))","v":"2021-06-04"},{"$f":"IF(A52>$B$30,NA(),IF($A52>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":3487070000},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":4206.05},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":4233.45},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":4206.05},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":4229.8900000000003},4202.7512500000003,4174.5228571428579,0.67620645096820797,8.9641520514409545E-2,{"$error":"#N/A"},4202.2692113795092,0.15874646716881924,4162.2523821349359,0.96142246002025278,-0.16539703311538312,null,null,false,true,0,0,false,false,true,-3243.670000000001,false,false,false,-2045.6900000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3487070000,{"$error":"#N/A"}]
[21,{"$f":"IF(A53>$B$30,NA(),IF($A53>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A53+$A$11,0,1,1)))","v":"2021-06-03"},{"$f":"IF(A53>$B$30,NA(),IF($A53>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":4579450000},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":4191.43},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":4204.3900000000003},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":4167.93},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":4192.8500000000004},4198.6462500000007,4171.5561904761917,0.6493993676905655,0.26242252328795923,{"$error":"#N/A"},4200.1402550799412,4.0507026385502631E-2,4158.106618533976,1.0108840489709483,1.0999492754988122E-2,null,null,false,false,0,0,false,false,true,-3243.670000000001,false,false,false,-2045.6900000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4579450000,{"$error":"#N/A"}]
[22,{"$f":"IF(A54>$B$30,NA(),IF($A54>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A54+$A$11,0,1,1)))","v":"2021-06-02"},{"$f":"IF(A54>$B$30,NA(),IF($A54>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":4860930000},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":4206.82},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":4217.37},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":4198.2700000000004},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":4208.12},4194.0225,4170.2138095238106,0.57092253691683292,0.4318490522618631,{"$error":"#N/A"},4197.0121891977506,"-- Coef Sum--",4155.1451676728129,1.0075946768518376,0.30516066521964169,null,null,false,false,0,0,false,false,true,-3243.670000000001,false,false,false,-2045.6900000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4860930000,{"$error":"#N/A"}]
[23,{"$f":"IF(A55>$B$30,NA(),IF($A55>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A55+$A$11,0,1,1)))","v":"2021-06-01"},{"$f":"IF(A55>$B$30,NA(),IF($A55>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":4122960000},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":4216.5200000000004},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":4234.12},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":4197.59},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":4202.04},4187.8975,4169.4776190476186,0.44177910604995196,0.7858972616545028,{"$error":"#N/A"},4191.5474426560731,22,4153.4874955211526,0.91633710649091615,0.66442050852191414,null,null,false,false,0,0,false,false,true,-3243.670000000001,false,false,false,-2045.6900000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4122960000]
[24,{"$f":"IF(A56>$B$30,NA(),IF($A56>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A56+$A$11,0,1,1)))","v":"2021-05-28"},{"$f":"IF(A56>$B$30,NA(),IF($A56>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":4199270000},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":4210.7700000000004},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":4218.3599999999997},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":4203.57},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":4204.1099999999997},4177.1025,4168.4838095238101,0.20675840113612923,0.79300230118259485,{"$error":"#N/A"},4183.0232341388,{"$error":"#N/A"},4153.217925877434,0.71764373537102943,1.0498919513737419,null,null,false,false,0,0,false,false,true,-3243.670000000001,false,false,false,-2045.6900000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4199270000]
[25,{"$f":"IF(A57>$B$30,NA(),IF($A57>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A57+$A$11,0,1,1)))","v":"2021-05-27"},{"$f":"IF(A57>$B$30,NA(),IF($A57>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":5201110000},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":4201.9399999999996},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":4213.38},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":4197.78},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":4200.88},4167.5675000000001,4168.8342857142861,-3.0387048931808651E-2,0.30937601256903124,{"$error":"#N/A"},4171.0960584856057,{"$error":"#N/A"},4154.3260393481696,0.40367604705545329,1.2166779138664556,null,null,false,false,0,0,false,false,true,-3243.670000000001,false,false,false,-2045.6900000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5201110000]
[26,{"$f":"IF(A58>$B$30,NA(),IF($A58>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A58+$A$11,0,1,1)))","v":"2021-05-26"},{"$f":"IF(A58>$B$30,NA(),IF($A58>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":3674490000},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":4191.59},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":4202.6099999999997},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":4184.1099999999997},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":4195.99},4162.8687499999996,4167.9914285714285,-0.1229052088810237,0.1866823086227471,{"$error":"#N/A"},4158.3565617728573,{"$error":"#N/A"},4156.7008890427333,3.9831413765865582E-2,1.0241083496428305,null,null,false,false,0,0,false,false,true,-3243.670000000001,false,false,false,-2045.6900000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3674490000,{"$error":"#N/A"}]
[27,{"$f":"IF(A59>$B$30,NA(),IF($A59>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A59+$A$11,0,1,1)))","v":"2021-05-25"},{"$f":"IF(A59>$B$30,NA(),IF($A59>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":3420870000},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":4205.9399999999996},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":4213.42},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":4182.5200000000004},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":4188.13},4160.1012499999997,4167.5500000000011,-0.17873210879296902,0.75660704695277969,{"$error":"#N/A"},4149.0019311479173,{"$error":"#N/A"},4160.0854700555647,-0.26642574984160944,0.6852550771459528,null,null,false,false,0,0,false,false,true,-3243.670000000001,false,false,false,-2045.6900000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3420870000]
[28,{"$f":"IF(A60>$B$30,NA(),IF($A60>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A60+$A$11,0,1,1)))","v":"2021-05-24"},{"$f":"IF(A60>$B$30,NA(),IF($A60>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":2947400000},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":4170.16},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":4209.5200000000004},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":4170.16},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":4197.05},4150.6475,4167.5257142857145,-0.40499364473884791,1.2801025693466561,{"$error":"#N/A"},4144.5363280068377,{"$error":"#N/A"},4164.1641008844044,-0.47134964910239913,0.58563243934165177,null,null,false,false,0,0,false,false,true,-3243.670000000001,false,false,false,-2045.6900000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2947400000,{"$error":"#N/A"}]
[29,{"$f":"IF(A61>$B$30,NA(),IF($A61>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A61+$A$11,0,1,1)))","v":"2021-05-21"},{"$f":"IF(A61>$B$30,NA(),IF($A61>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":3344620000},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":4168.6099999999997},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":4188.72},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":4151.72},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":4155.8599999999997},4133.8962499999998,4166.7219047619046,-0.78780527023870506,-4.1457137876964617E-2,{"$error":"#N/A"},4141.6272076829518,{"$error":"#N/A"},4168.5762878551041,-0.64648163572456929,0.69265223459426872,null,null,false,false,0,0,false,false,true,-3243.670000000001,false,false,false,-2045.6900000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3344620000]
[30,{"$f":"IF(A62>$B$30,NA(),IF($A62>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A62+$A$11,0,1,1)))","v":"2021-05-20"},{"$f":"IF(A62>$B$30,NA(),IF($A62>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":3019060000},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":4121.97},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":4172.8},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":4121.97},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":4159.12},4133.4262499999995,4165.7276190476186,-0.77540761186406992,-0.23982237103512694,{"$error":"#N/A"},4137.215579585737,{"$error":"#N/A"},4172.8356405896848,-0.85361763730799822,0.6260959684245091,null,null,false,false,-4121.97,0,true,false,true,-3243.670000000001,false,true,false,-2045.6900000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3019060000,{"$error":"#N/A"}]
[31,{"$f":"IF(A63>$B$30,NA(),IF($A63>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A63+$A$11,0,1,1)))","v":"2021-05-19"},{"$f":"IF(A63>$B$30,NA(),IF($A63>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":3485550000},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":4098.45},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":4116.93},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":4061.41},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":4115.68},4137.09,4166.4085714285711,-0.70368930281166053,-1.0996624873346632,{"$error":"#N/A"},4133.0438746656473,{"$error":"#N/A"},4176.5151385816434,-1.0408501459606609,0.15869186782489045,null,null,true,false,0,0,false,false,false,878.29999999999927,false,false,true,2076.2799999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3485550000,{"$error":"#N/A"}]
[32,{"$f":"IF(A64>$B$30,NA(),IF($A64>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A64+$A$11,0,1,1)))","v":"2021-05-18"},{"$f":"IF(A64>$B$30,NA(),IF($A64>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":3559790000},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":4165.9399999999996},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":4169.1499999999996},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":4125.99},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":4127.83},4151.7049999999999,4167.3257142857137,-0.37483785421824695,-0.6050155857109526,{"$error":"#N/A"},4133.8208563300404,{"$error":"#N/A"},4179.3045018540042,-1.0883065711959139,-0.62452483799328329,null,null,false,false,0,0,false,false,false,878.29999999999927,false,false,true,2076.2799999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3559790000]
[33,{"$f":"IF(A65>$B$30,NA(),IF($A65>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A65+$A$11,0,1,1)))","v":"2021-05-17"},{"$f":"IF(A65>$B$30,NA(),IF($A65>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":3307130000},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":4169.92},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":4171.92},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":4142.6899999999996},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":4163.29},4160.92875,4169.0128571428577,-0.19390938382468587,4.1429192647647134E-2,{"$error":"#N/A"},4143.327098987178,{"$error":"#N/A"},4181.0208375296716,-0.9015439053579225,-1.308506328797898,null,null,false,false,0,0,false,false,false,878.29999999999927,false,false,true,2076.2799999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3307130000]
[34,{"$f":"IF(A66>$B$30,NA(),IF($A66>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A66+$A$11,0,1,1)))","v":"2021-05-14"},{"$f":"IF(A66>$B$30,NA(),IF($A66>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":3251920000},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":4129.58},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":4183.13},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":4129.58},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":4173.8500000000004},4161.4662499999995,4170.0690476190475,-0.20629868524502987,7.9049985913784648E-2,{"$error":"#N/A"},4160.3821053254378,{"$error":"#N/A"},4181.7188323594719,-0.51023820322217017,-1.4353997397032359,null,null,false,false,0,0,false,false,false,878.29999999999927,false,false,true,2076.2799999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3251920000,{"$error":"#N/A"}]
[35,{"$f":"IF(A67>$B$30,NA(),IF($A67>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A67+$A$11,0,1,1)))","v":"2021-05-13"},{"$f":"IF(A67>$B$30,NA(),IF($A67>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":3687780000},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":4074.99},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":4131.58},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":4074.99},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":4112.5},4160.3174999999992,4169.9057142857137,-0.22993839531829499,-0.7570946258577731,{"$error":"#N/A"},4178.0748252288122,{"$error":"#N/A"},4181.4611953215681,-8.0985328682345301E-2,-0.94755849504478007,null,null,false,false,0,4074.99,false,true,false,878.29999999999927,true,false,true,2076.2799999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3687780000,{"$error":"#N/A"}]
[36,{"$f":"IF(A68>$B$30,NA(),IF($A68>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A68+$A$11,0,1,1)))","v":"2021-05-12"},{"$f":"IF(A68>$B$30,NA(),IF($A68>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":3735080000},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":4130.55},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":4134.7299999999996},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":4056.88},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":4063.04},4170.3374999999996,4170.4847619047614,-3.5310500617799796E-3,-0.88327929988264087,{"$error":"#N/A"},4188.651218770483,{"$error":"#N/A"},4180.1913565670075,0.20237978316914129,-0.24058988524803621,null,null,false,true,-4130.55,0,true,false,true,-3196.6900000000005,false,true,false,-1998.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3735080000]
[37,{"$f":"IF(A69>$B$30,NA(),IF($A69>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A69+$A$11,0,1,1)))","v":"2021-05-11"},{"$f":"IF(A69>$B$30,NA(),IF($A69>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":3593110000},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":4150.34},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":4162.04},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":4111.53},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":4152.1000000000004},4185.1037500000002,4174.2252380952377,0.26061152152217165,-0.6869141922098454,{"$error":"#N/A"},4189.4365218816674,{"$error":"#N/A"},4177.975182187376,0.27432761551950641,7.3058085250985491E-2,null,null,true,false,0,0,false,false,false,933.85999999999967,false,false,true,2131.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3593110000,{"$error":"#N/A"}]
[38,{"$f":"IF(A70>$B$30,NA(),IF($A70>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A70+$A$11,0,1,1)))","v":"2021-05-10"},{"$f":"IF(A70>$B$30,NA(),IF($A70>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":3678970000},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":4228.29},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":4236.3900000000003},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":4188.13},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":4188.43},4192.5250000000005,4173.0771428571434,0.46603157519254446,-0.1761292227778366,{"$error":"#N/A"},4185.706810442176,{"$error":"#N/A"},4175.1653625763265,0.25247976907302122,-0.1020953084751121,null,null,false,false,0,0,false,false,false,933.85999999999967,false,false,true,2131.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3678970000]
[39,{"$f":"IF(A71>$B$30,NA(),IF($A71>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A71+$A$11,0,1,1)))","v":"2021-05-07"},{"$f":"IF(A71>$B$30,NA(),IF($A71>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":4013060000},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":4210.34},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":4238.04},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":4201.6400000000003},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":4232.6000000000004},4191.8687500000005,4170.2376190476189,0.51870259990896417,-6.0031831900585239E-2,{"$error":"#N/A"},4183.8736314429752,{"$error":"#N/A"},4172.0662197739684,0.2830111279884357,-0.40447695358027341,null,null,false,false,0,0,false,false,false,933.85999999999967,false,false,true,2131.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4013060000,{"$error":"#N/A"}]
[40,{"$f":"IF(A72>$B$30,NA(),IF($A72>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A72+$A$11,0,1,1)))","v":"2021-05-06"},{"$f":"IF(A72>$B$30,NA(),IF($A72>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":4504860000},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":4169.1400000000003},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":4202.7},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":4147.33},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":4201.62},4186.13375,4163.7885714285721,0.53665497630590109,-0.32771242877476375,{"$error":"#N/A"},4185.5582246785934,{"$error":"#N/A"},4168.7178967650761,0.40396899791625079,-0.56129367102076066,null,null,false,false,0,0,false,false,false,933.85999999999967,false,false,true,2131.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4504860000,{"$error":"#N/A"}]
[41,{"$f":"IF(A73>$B$30,NA(),IF($A73>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A73+$A$11,0,1,1)))","v":"2021-05-05"},{"$f":"IF(A73>$B$30,NA(),IF($A73>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":4029050000},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":4177.0600000000004},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":4187.72},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":4160.9399999999996},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":4167.59},4184.3837500000009,4157.9947619047616,0.63465659786330664,-0.48790781233202413,{"$error":"#N/A"},4188.7586408129418,{"$error":"#N/A"},4164.9425607299654,0.57182253382150683,-0.47659307439376847,null,null,false,false,0,0,false,false,false,933.85999999999967,false,false,true,2131.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4029050000]
[42,{"$f":"IF(A74>$B$30,NA(),IF($A74>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A74+$A$11,0,1,1)))","v":"2021-05-04"},{"$f":"IF(A74>$B$30,NA(),IF($A74>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":4441080000},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":4179.04},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":4179.04},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":4128.59},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":4164.66},4185.9562500000002,4153.5352380952381,0.78056426745593099,-3.6522545628702316E-2,{"$error":"#N/A"},4190.2505176076957,{"$error":"#N/A"},4160.5299153638343,0.71434655797354807,-0.22604776125697257,null,null,false,false,0,4179.04,false,true,false,933.85999999999967,true,false,true,2131.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4441080000]
[43,{"$f":"IF(A75>$B$30,NA(),IF($A75>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A75+$A$11,0,1,1)))","v":"2021-05-03"},{"$f":"IF(A75>$B$30,NA(),IF($A75>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":4061170000},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":4191.9799999999996},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":4209.3900000000003},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":4188.03},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":4192.66},4182.2462500000001,4149.4042857142858,0.79148624776775245,-0.47546650999633722,{"$error":"#N/A"},4187.9304962852257,{"$error":"#N/A"},4155.4372375305511,0.78194560276849034,-1.3763407019198622E-2,null,null,false,true,0,0,false,false,true,-3245.1800000000003,false,false,false,-2047.1999999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4061170000,{"$error":"#N/A"}]
[44,{"$f":"IF(A76>$B$30,NA(),IF($A76>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A76+$A$11,0,1,1)))","v":"2021-04-30"},{"$f":"IF(A76>$B$30,NA(),IF($A76>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":4273680000},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":4198.1000000000004},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":4198.1000000000004},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":4174.8500000000004},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":4181.17},4179.8412500000004,4141.1761904761906,0.93367337551903806,-0.34254499846085285,{"$error":"#N/A"},4182.2641583807472,{"$error":"#N/A"},4149.645392860999,0.78606151686756498,7.1705646314304372E-2,null,null,false,false,-4198.1000000000004,0,true,false,true,-3245.1800000000003,false,true,false,-2047.1999999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4273680000]
[45,{"$f":"IF(A77>$B$30,NA(),IF($A77>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A77+$A$11,0,1,1)))","v":"2021-04-29"},{"$f":"IF(A77>$B$30,NA(),IF($A77>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":4288940000},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":4206.1400000000003},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":4218.78},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":4176.8100000000004},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":4211.47},4174.0625000000009,4131.2580952380958,1.0361106417254264,-0.49863136529621355,{"$error":"#N/A"},4174.6301281446631,{"$error":"#N/A"},4142.9523639130994,0.76461811406500158,5.5804978652288957E-3,null,null,true,false,0,0,false,false,false,952.92000000000007,false,false,true,2150.9000000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4288940000,{"$error":"#N/A"}]
[46,{"$f":"IF(A78>$B$30,NA(),IF($A78>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A78+$A$11,0,1,1)))","v":"2021-04-28"},{"$f":"IF(A78>$B$30,NA(),IF($A78>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":3772390000},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":4185.1400000000003},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":4201.53},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":4181.78},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":4183.18},4168.0362500000001,4119.2142857142853,1.1852251642997227,-0.85492321724499709,{"$error":"#N/A"},4166.6344466375776,{"$error":"#N/A"},4135.0858390234762,0.76294927946530455,-0.28920879147028178,null,null,false,false,0,0,false,false,false,952.92000000000007,false,false,true,2150.9000000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3772390000]
[47,{"$f":"IF(A79>$B$30,NA(),IF($A79>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A79+$A$11,0,1,1)))","v":"2021-04-27"},{"$f":"IF(A79>$B$30,NA(),IF($A79>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":3703240000},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":4188.25},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":4193.3500000000004},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":4176.22},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":4186.72},4168.3224999999993,4109.1147619047606,1.4408879168853694,-0.6699214939936653,{"$error":"#N/A"},4160.8769389317931,{"$error":"#N/A"},4125.8306284721002,0.84943647996213167,-0.72963660189278923,null,null,false,false,0,0,false,false,false,952.92000000000007,false,false,true,2150.9000000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3703240000]
[48,{"$f":"IF(A80>$B$30,NA(),IF($A80>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A80+$A$11,0,1,1)))","v":"2021-04-26"},{"$f":"IF(A80>$B$30,NA(),IF($A80>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":3738920000},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":4185.03},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":4194.1899999999996},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":4182.3599999999997},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":4187.62},4166.2849999999999,4099.0109523809515,1.6412263446129989,-0.45752356837277686,{"$error":"#N/A"},4159.0440382721199,{"$error":"#N/A"},4115.1097859664524,1.0676325685281658,-1.0878296488570696,null,null,false,false,0,0,false,false,false,952.92000000000007,false,false,true,2150.9000000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3738920000,{"$error":"#N/A"}]
[49,{"$f":"IF(A81>$B$30,NA(),IF($A81>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A81+$A$11,0,1,1)))","v":"2021-04-23"},{"$f":"IF(A81>$B$30,NA(),IF($A81>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":3568080000},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":4138.78},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":4194.17},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":4138.78},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":4180.17},4158.4149999999991,4085.7680952380942,1.7780476783930483,-0.76229963942179046,{"$error":"#N/A"},4160.0484287181016,{"$error":"#N/A"},4102.897307966171,1.3929454349482799,-1.1880904306990023,null,null,false,false,0,0,false,false,false,952.92000000000007,false,false,true,2150.9000000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3568080000,{"$error":"#N/A"}]
[50,{"$f":"IF(A82>$B$30,NA(),IF($A82>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A82+$A$11,0,1,1)))","v":"2021-04-22"},{"$f":"IF(A82>$B$30,NA(),IF($A82>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":4235040000},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":4170.46},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":4179.57},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":4123.6899999999996},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":4134.9799999999996},4153.5924999999997,4071.9095238095242,2.0060115705629933,-0.82579235540910478,{"$error":"#N/A"},4160.6103385793658,{"$error":"#N/A"},4089.12261840163,1.7482410494620768,-1.0537382997451947,null,null,false,false,0,0,false,false,false,952.92000000000007,false,false,true,2150.9000000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4235040000]
[51,{"$f":"IF(A83>$B$30,NA(),IF($A83>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A83+$A$11,0,1,1)))","v":"2021-04-21"},{"$f":"IF(A83>$B$30,NA(),IF($A83>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":3865820000},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":4128.42},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":4175.0200000000004},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":4126.3500000000004},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":4173.42},4152.71875,4061.2209523809524,2.2529628082758113,-0.47552126047077281,{"$error":"#N/A"},4157.913868960085,{"$error":"#N/A"},4073.8556035682836,2.0633589791001636,-0.8657311093093536,null,null,false,false,0,0,false,false,false,952.92000000000007,false,false,true,2150.9000000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3865820000,{"$error":"#N/A"}]
[52,{"$f":"IF(A84>$B$30,NA(),IF($A84>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A84+$A$11,0,1,1)))","v":"2021-04-20"},{"$f":"IF(A84>$B$30,NA(),IF($A84>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":4338230000},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":4159.18},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":4159.18},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":4118.38},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":4134.9399999999996},4147.1412500000006,4050.1338095238102,2.3951663090261186,-0.50459108326585489,{"$error":"#N/A"},4151.703656151979,{"$error":"#N/A"},4057.4787025513156,2.3222538060745799,-0.69776516547872658,null,null,false,false,0,0,false,false,false,952.92000000000007,false,false,true,2150.9000000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4338230000]
[53,{"$f":"IF(A85>$B$30,NA(),IF($A85>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A85+$A$11,0,1,1)))","v":"2021-04-19"},{"$f":"IF(A85>$B$30,NA(),IF($A85>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":3788020000},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":4179.8},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":4180.8100000000004},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":4150.47},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":4163.26},4142.42,4039.5700000000006,2.5460630710694314,-0.14003257816566012,{"$error":"#N/A"},4142.7427547963762,{"$error":"#N/A"},4040.481449475406,2.530918817465361,-0.55080316291265019,null,null,false,false,0,0,false,false,false,952.92000000000007,false,false,true,2150.9000000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3788020000]
[54,{"$f":"IF(A86>$B$30,NA(),IF($A86>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A86+$A$11,0,1,1)))","v":"2021-04-16"},{"$f":"IF(A86>$B$30,NA(),IF($A86>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":4157430000},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":4174.1400000000003},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":4191.3100000000004},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":4170.75},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":4185.47},4132.0062499999995,4027.7700000000004,2.5879394801589717,0.3010029817564106,{"$error":"#N/A"},4131.8124783063267,{"$error":"#N/A"},4023.3574392773098,2.6956351918982868,-0.46128491821241108,null,null,false,false,0,0,false,false,false,952.92000000000007,false,false,true,2150.9000000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4157430000,{"$error":"#N/A"}]
[55,{"$f":"IF(A87>$B$30,NA(),IF($A87>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A87+$A$11,0,1,1)))","v":"2021-04-15"},{"$f":"IF(A87>$B$30,NA(),IF($A87>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":4027680000},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":4139.76},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":4173.49},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":4139.76},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":4170.42},4118.0649999999996,4017.7057142857147,2.4979252551384832,0.11895672536489893,{"$error":"#N/A"},4120.2758771487361,{"$error":"#N/A"},4006.7415946446108,2.833581348392284,-0.34325773144314681,null,null,false,false,0,4139.76,false,true,false,952.92000000000007,true,false,true,2150.9000000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4027680000,{"$error":"#N/A"}]
[56,{"$f":"IF(A88>$B$30,NA(),IF($A88>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A88+$A$11,0,1,1)))","v":"2021-04-14"},{"$f":"IF(A88>$B$30,NA(),IF($A88>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":3976540000},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":4141.58},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":4151.6899999999996},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":4120.87},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":4124.66},4106.5012499999993,4007.8147619047627,2.4623515296484086,0.45982420049772371,{"$error":"#N/A"},4108.413147438202,{"$error":"#N/A"},3991.2216304835742,2.9362317557000441,-8.4889638119046096E-2,null,null,false,true,0,0,false,false,true,-3186.84,false,false,false,-1988.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3976540000]
[57,{"$f":"IF(A89>$B$30,NA(),IF($A89>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A89+$A$11,0,1,1)))","v":"2021-04-13"},{"$f":"IF(A89>$B$30,NA(),IF($A89>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":3728440000},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":4130.1000000000004},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":4148},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":4124.43},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":4141.59},4093.4025000000001,4000.3995238095245,2.3248421973090894,0.95749258615475408,{"$error":"#N/A"},4095.0654068251097,{"$error":"#N/A"},3977.2737592227536,2.9616177998613589,0.34924878689258637,null,null,false,false,0,0,false,false,true,-3186.84,false,false,false,-1988.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3728440000,{"$error":"#N/A"}]
[58,{"$f":"IF(A90>$B$30,NA(),IF($A90>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A90+$A$11,0,1,1)))","v":"2021-04-12"},{"$f":"IF(A90>$B$30,NA(),IF($A90>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":3578500000},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":4124.71},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":4131.76},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":4114.82},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":4127.99},4072.3149999999996,3990.9590476190474,2.0385063191637629,1.0088627185737433,{"$error":"#N/A"},4078.6193843796841,{"$error":"#N/A"},3965.3231321814096,2.8571757816858616,0.89473998999096382,null,null,false,false,0,0,false,false,true,-3186.84,false,false,false,-1988.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3578500000,{"$error":"#N/A"}]
[59,{"$f":"IF(A91>$B$30,NA(),IF($A91>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A91+$A$11,0,1,1)))","v":"2021-04-09"},{"$f":"IF(A91>$B$30,NA(),IF($A91>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":3634910000},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":4096.1099999999997},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":4129.4799999999996},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":4095.51},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":4128.8},4051.1350000000002,3981.9757142857138,1.7368083252283768,0.7218062852999223,{"$error":"#N/A"},4058.0669501147268,{"$error":"#N/A"},3955.631678084284,2.5896059180123734,1.3758562018831957,null,null,false,false,0,0,false,false,true,-3186.84,false,false,false,-1988.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3634910000,{"$error":"#N/A"}]
[60,{"$f":"IF(A92>$B$30,NA(),IF($A92>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A92+$A$11,0,1,1)))","v":"2021-04-08"},{"$f":"IF(A92>$B$30,NA(),IF($A92>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":3901910000},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":4089.95},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":4098.1899999999996},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":4082.54},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":4097.17},4031.4212499999999,3971.0238095238087,1.5209538741958286,0.38920240488733965,{"$error":"#N/A"},4034.1880551036625,{"$error":"#N/A"},3948.1901797053256,2.1781593966873034,1.5711118513442224,null,null,false,false,0,0,false,false,true,-3186.84,false,false,false,-1988.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3901910000,{"$error":"#N/A"}]
[61,{"$f":"IF(A93>$B$30,NA(),IF($A93>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A93+$A$11,0,1,1)))","v":"2021-04-07"},{"$f":"IF(A93>$B$30,NA(),IF($A93>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":4112640000},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":4074.29},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":4083.13},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":4068.31},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":4079.95},4016.0924999999997,3960.4652380952375,1.4045638216866623,0.74672763892923499,{"$error":"#N/A"},4010.0672762532899,{"$error":"#N/A"},3942.713036599991,1.7083221382853169,1.5156241696481441,null,null,false,false,0,0,false,false,true,-3186.84,false,false,false,-1988.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4112640000,{"$error":"#N/A"}]
[62,{"$f":"IF(A94>$B$30,NA(),IF($A94>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A94+$A$11,0,1,1)))","v":"2021-04-06"},{"$f":"IF(A94>$B$30,NA(),IF($A94>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":4027880000},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":4075.57},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":4086.23},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":4068.14},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":4073.94},3994.7887500000002,3948.1509523809523,1.1812566991878244,1.0125759110257069,{"$error":"#N/A"},3988.1030224543856,{"$error":"#N/A"},3938.6696330460022,1.2550783389810147,1.3680031304247822,null,null,false,false,0,0,false,false,true,-3186.84,false,false,false,-1988.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4027880000]
[63,{"$f":"IF(A95>$B$30,NA(),IF($A95>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A95+$A$11,0,1,1)))","v":"2021-04-05"},{"$f":"IF(A95>$B$30,NA(),IF($A95>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":3999760000},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":4034.44},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":4083.42},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":4034.44},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":4077.91},3971.6887500000003,3937.1033333333335,0.87844828389061302,0.51655587591765384,{"$error":"#N/A"},3968.7345210474814,{"$error":"#N/A"},3935.4414631264503,0.84598025997779414,1.1683823978455283,null,null,false,false,0,0,false,false,true,-3186.84,false,false,false,-1988.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3999760000,{"$error":"#N/A"}]
[64,{"$f":"IF(A96>$B$30,NA(),IF($A96>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A96+$A$11,0,1,1)))","v":"2021-04-01"},{"$f":"IF(A96>$B$30,NA(),IF($A96>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":4151240000},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":3992.78},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":4020.63},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":3992.78},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":4019.87},3950.7650000000003,3922.3680952380955,0.7239734790923813,2.6496840012921328E-2,{"$error":"#N/A"},3951.8162783295647,{"$error":"#N/A"},3932.2893831195529,0.4965782857649409,0.89308807130906909,null,null,false,false,0,0,false,false,true,-3186.84,false,false,false,-1988.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4151240000,{"$error":"#N/A"}]
[65,{"$f":"IF(A97>$B$30,NA(),IF($A97>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A97+$A$11,0,1,1)))","v":"2021-03-31"},{"$f":"IF(A97>$B$30,NA(),IF($A97>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":4564980000},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":3967.25},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":3994.41},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":3966.98},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":3972.89},{"$f":"IF($A97<=H$30,AVERAGE(OFFSET(G97,0,0,$A$18,1)),NA())","v":3940.855},{"$f":"IF($A97<=I$30,AVERAGE(OFFSET(G97,0,0,$A$22,1)),NA())","v":3912.8371428571436},{"$f":"IF($A97<=J$30,100*(H97-I97)/I97,NA())","v":0.71604966217423149},0.21845907060312125,{"$f":"IF($A97>$D$18+1,NA(),IF($A97=$D$18+1,SUM(OFFSET(L$33,0,0,$A$18,1)),IF($A97=$D$18,\"-- Coef Sum--\",1-COS(RADIANS(360*$A97/$D$18)))))","v":{"$error":"#N/A"}},{"$f":"IF($A97<=M$30,SUMPRODUCT(OFFSET(L$33,0,0,$A$18,1),OFFSET($G97,0,0,$A$18,1))/OFFSET(L$33,$D$18,0,1,1),NA())","v":3937.4467731851855},{"$f":"IF($A97>$D$22+1,NA(),IF($A97=$D$22+1,SUM(OFFSET(N$33,0,0,$A$22,1)),IF($A97=$D$22,\"-- Coef Sum--\",1-COS(RADIANS(360*$A97/$D$22)))))","v":{"$error":"#N/A"}},{"$f":"IF($A97<=O$30,SUMPRODUCT(OFFSET(N$33,0,0,$A$22,1),OFFSET($G97,0,0,$A$22,1))/OFFSET(N$33,$D$22,0,1,1),NA())","v":3928.4309289607645},{"$f":"IF($A97<=P$30,100*(M97-O97)/O97,NA())","v":0.22950242444013358},0.5478374695185535,null,null,{"$f":"IF($A97<=T$30,IF(AND(Q97>=0,Q98<=0),TRUE,FALSE),NA())","v":false},{"$f":"IF($A97<=T$30,IF(AND(Q97<=0,Q98>=0),TRUE,FALSE),NA())","v":false},{"$f":"IF($A97<=$V$30,IF(T98,-$D97,0),NA())","v":-3967.25},{"$f":"IF($A97<=$V$30,IF(U98,$D97,0),NA())","v":0},{"$f":"IF($A97<=$V$30,T98,NA())","v":true},{"$f":"IF($A97<=$V$30,AND(U98,IF($A97=$V$30,FALSE,Z98)),NA())","v":false},{"$f":"IF($A97>$V$30,NA(),IF($A97=$V$30,FALSE,IF(AND(T98,NOT(Z98)),TRUE,IF(AND(Z98,U98),FALSE,Z98))))","v":true},{"$f":"IF($A97>$V$30,NA(),IF($A97=$V$30,0,AA98)+IF(X97,$V97,0)+IF(Y97,$W97,0)+IF(AND(Z97,$A97=1),$G97,0))","v":-3186.84},{"$f":"IF($A97<=$V$30,U98,NA())","v":false},{"$f":"IF($A97<=$V$30,AND(T98,IF($A97=$V$30,FALSE,AD98)),NA())","v":true},{"$f":"IF($A97>$V$30,NA(),IF($A97=$V$30,FALSE,IF(AND(U98,NOT(AD98)),TRUE,IF(AND(AD98,T98),FALSE,AD98))))","v":false},{"$f":"IF($A97>$V$30,NA(),IF($A97=$V$30,0,AE98)+IF(AB97,$W97,0)+IF(AC97,$V97,0)+IF(AND(AD97,$A97=1),$G97,0))","v":-1988.86},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G97>=D97,C97,NA())","v":4564980000},{"$f":"IF(G97<D97,C97,NA())","v":{"$error":"#N/A"}}]
[66,{"$f":"IF(A98>$B$30,NA(),IF($A98>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A98+$A$11,0,1,1)))","v":"2021-03-30"},{"$f":"IF(A98>$B$30,NA(),IF($A98>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":4103570000},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":3963.34},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":3968.01},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":3944.35},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":3958.55},3933.3812499999999,3907.951428571429,0.65071999725101237,{"$f":"IF($A98<=K$30,$C$22*(J98-J99),NA())","v":0.22838803287237858},{"$error":"#N/A"},3926.0045221174255,{"$error":"#N/A"},3923.4278919248623,6.5672933555537577E-2,{"$f":"IF($A98<=Q$30,$C$22*(P98-P99),NA())","v":0.10899464471531609},null,null,true,false,0,0,false,false,false,780.40999999999985,false,false,true,1978.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4103570000]
[67,{"$f":"IF(A99>$B$30,NA(),IF($A99>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A99+$A$11,0,1,1)))","v":"2021-03-29"},{"$f":"IF(A99>$B$30,NA(),IF($A99>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":4619840000},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":3969.31},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":3981.83},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":3943.25},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":3971.09},3927.9949999999994,3905.2499999999991,0.58242109980155821,-0.68972630002367563,{"$error":"#N/A"},3918.5750924073614,{"$error":"#N/A"},3917.2793212559232,3.3078344564481145E-2,-0.52785142290021159,null,null,false,false,0,0,false,false,false,780.40999999999985,false,false,true,1978.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4619840000,{"$error":"#N/A"}]
[68,{"$f":"IF(A100>$B$30,NA(),IF($A100>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A100+$A$11,0,1,1)))","v":"2021-03-26"},{"$f":"IF(A100>$B$30,NA(),IF($A100>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":5467850000},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":3917.12},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":3978.19},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":3917.12},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":3974.54},3928.3737499999993,3897.6338095238088,0.78868210761816215,-0.47185374548483849,{"$error":"#N/A"},3917.5466434951304,{"$error":"#N/A"},3910.0810843982995,0.19093105579368727,-1.2215329125998187,null,null,false,false,0,0,false,false,false,780.40999999999985,false,false,true,1978.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5467850000,{"$error":"#N/A"}]
[69,{"$f":"IF(A101>$B$30,NA(),IF($A101>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A101+$A$11,0,1,1)))","v":"2021-03-25"},{"$f":"IF(A101>$B$30,NA(),IF($A101>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":4940800000},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":3879.34},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":3919.54},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":3853.5},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":3909.52},3926.8949999999995,3890.7195238095233,0.92978884674410434,-0.57253802560014799,{"$error":"#N/A"},3923.5873025515889,{"$error":"#N/A"},3901.8839484799314,0.55622756489496639,-1.6193751515774837,null,null,false,false,0,0,false,false,false,780.40999999999985,false,false,true,1978.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4940800000,{"$error":"#N/A"}]
[70,{"$f":"IF(A102>$B$30,NA(),IF($A102>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A102+$A$11,0,1,1)))","v":"2021-03-24"},{"$f":"IF(A102>$B$30,NA(),IF($A102>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":4766990000},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":3919.93},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":3942.08},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":3889.07},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":3889.14},3934.3224999999998,3891.4771428571426,1.1010049801140533,-0.6143788220864721,{"$error":"#N/A"},3933.5071671047499,{"$error":"#N/A"},3893.0005798365014,1.0404978483190901,-1.6338114163913433,null,null,false,false,0,0,false,false,false,780.40999999999985,false,false,true,1978.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4766990000]
[71,{"$f":"IF(A103>$B$30,NA(),IF($A103>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A103+$A$11,0,1,1)))","v":"2021-03-23"},{"$f":"IF(A103>$B$30,NA(),IF($A103>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":4645340000},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":3937.6},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":3949.13},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":3901.57},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":3910.52},3941.0974999999999,3891.1071428571422,1.2847335040522936,-0.45078874905654392,{"$error":"#N/A"},3943.3982029293056,{"$error":"#N/A"},3884.0084028523215,1.5290852623637394,-1.3800921582385448,null,null,false,false,0,0,false,false,false,780.40999999999985,false,false,true,1978.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4645340000]
[72,{"$f":"IF(A104>$B$30,NA(),IF($A104>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A104+$A$11,0,1,1)))","v":"2021-03-22"},{"$f":"IF(A104>$B$30,NA(),IF($A104>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":4311380000},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":3916.48},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":3955.31},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":3914.16},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":3940.59},3944.7,3889.4871428571419,1.4195408061511077,0.30845359556518703,{"$error":"#N/A"},3950.8163895351236,{"$error":"#N/A"},3875.5608065187394,1.9417985363512662,-0.85273549566308182,null,null,false,false,0,3916.48,false,true,false,780.40999999999985,true,false,true,1978.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4311380000,{"$error":"#N/A"}]
[73,{"$f":"IF(A105>$B$30,NA(),IF($A105>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A105+$A$11,0,1,1)))","v":"2021-03-19"},{"$f":"IF(A105>$B$30,NA(),IF($A105>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":7725050000},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":3913.14},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":3930.12},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":3886.75},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":3913.1},3939.4775,3887.87380952381,1.3272984928106613,0.40849691827142615,{"$error":"#N/A"},3953.2912248969742,{"$error":"#N/A"},3868.3118766425455,2.1968070560067021,-1.3651692683930967E-3,null,null,false,true,0,0,false,false,true,-3136.07,false,false,false,-1938.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7725050000]
[74,{"$f":"IF(A106>$B$30,NA(),IF($A106>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A106+$A$11,0,1,1)))","v":"2021-03-18"},{"$f":"IF(A106>$B$30,NA(),IF($A106>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":4043170000},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":3953.5},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":3969.62},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":3910.86},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":3915.46},3934.77,3887.9152380952382,1.2051384620133014,1.0773579416533496,{"$error":"#N/A"},3947.6667255885518,{"$error":"#N/A"},3862.792849828857,2.1972153066260121,1.0171485108761311,null,null,false,false,0,0,false,false,true,-3136.07,false,false,false,-1938.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4043170000]
[75,{"$f":"IF(A107>$B$30,NA(),IF($A107>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A107+$A$11,0,1,1)))","v":"2021-03-17"},{"$f":"IF(A107>$B$30,NA(),IF($A107>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":4541620000},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":3949.57},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":3983.87},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":3935.74},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":3974.12},3923.0062499999999,3888.6709523809527,0.88295713469982351,1.2498786535648829,{"$error":"#N/A"},3932.4960321373242,{"$error":"#N/A"},3859.4353969003246,1.8930394662306738,1.823343431170344,null,null,false,false,0,0,false,false,true,-3136.07,false,false,false,-1938.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4541620000,{"$error":"#N/A"}]
[76,{"$f":"IF(A108>$B$30,NA(),IF($A108>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A108+$A$11,0,1,1)))","v":"2021-03-16"},{"$f":"IF(A108>$B$30,NA(),IF($A108>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":4604870000},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":3973.59},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":3981.04},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":3953.44},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":3962.71},3906.4837499999994,3886.6933333333341,0.50918389925280139,1.9748202055731658,{"$error":"#N/A"},3910.5814767364022,{"$error":"#N/A"},3858.5766245644463,1.3477729544330661,2.3694240421670125,null,null,false,false,0,0,false,false,true,-3136.07,false,false,false,-1938.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4604870000]
[77,{"$f":"IF(A109>$B$30,NA(),IF($A109>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A109+$A$11,0,1,1)))","v":"2021-03-15"},{"$f":"IF(A109>$B$30,NA(),IF($A109>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":4882190000},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":3942.96},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":3970.08},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":3923.54},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":3968.94},3882.2037499999997,3885.3657142857146,-8.138138127098353E-2,1.3909941181230194,{"$error":"#N/A"},3884.9200819872044,{"$error":"#N/A"},3860.2453038256194,0.6392023361088357,2.6300696026844514,null,null,false,false,0,0,false,false,true,-3136.07,false,false,false,-1938.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4882190000,{"$error":"#N/A"}]
[78,{"$f":"IF(A110>$B$30,NA(),IF($A110>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A110+$A$11,0,1,1)))","v":"2021-03-12"},{"$f":"IF(A110>$B$30,NA(),IF($A110>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":4469240000},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":3924.52},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":3944.99},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":3915.21},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":3943.34},3863.55125,3882.8628571428571,-0.49735486040491511,0.65011997426503843,{"$error":"#N/A"},3858.456181315179,{"$error":"#N/A"},3864.1486022323443,-0.14731371650346695,2.314497217477951,null,null,false,false,0,0,false,false,true,-3136.07,false,false,false,-1938.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4469240000,{"$error":"#N/A"}]
[79,{"$f":"IF(A111>$B$30,NA(),IF($A111>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A111+$A$11,0,1,1)))","v":"2021-03-11"},{"$f":"IF(A111>$B$30,NA(),IF($A111>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":5300010000},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":3915.54},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":3960.27},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":3915.54},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":3939.34},3854.4200000000005,3881.2695238095248,-0.69177169080417422,0.28964357874784191,{"$error":"#N/A"},3837.2910812066266,{"$error":"#N/A"},3869.7762506928443,-0.83945859868258754,1.4042047790998085,null,null,false,false,-3915.54,0,true,false,true,-3136.07,false,true,false,-1938.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5300010000,{"$error":"#N/A"}]
[80,{"$f":"IF(A112>$B$30,NA(),IF($A112>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A112+$A$11,0,1,1)))","v":"2021-03-10"},{"$f":"IF(A112>$B$30,NA(),IF($A112>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":5827250000},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":3891.99},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":3917.35},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":3885.73},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":3898.81},3849.7300000000005,3879.9309523809534,-0.77838891340114791,1.0125027462589438,{"$error":"#N/A"},3827.6844394031132,{"$error":"#N/A"},3876.5044657979652,-1.2593826945276732,0.43526240253066062,null,null,true,false,0,0,false,false,false,779.4699999999998,false,false,true,1977.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5827250000,{"$error":"#N/A"}]
[81,{"$f":"IF(A113>$B$30,NA(),IF($A113>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A113+$A$11,0,1,1)))","v":"2021-03-09"},{"$f":"IF(A113>$B$30,NA(),IF($A113>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":5496340000},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":3851.93},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":3903.76},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":3851.93},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":3875.44},3838.7725,3880.7300000000009,-1.0811754489490606,0.54269809877744002,{"$error":"#N/A"},3829.7196884195114,{"$error":"#N/A"},3883.6853165516791,-1.3895468796654136,-5.9971314106137451E-2,null,null,false,false,0,0,false,false,false,779.4699999999998,false,false,true,1977.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5496340000,{"$error":"#N/A"}]
[82,{"$f":"IF(A114>$B$30,NA(),IF($A114>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A114+$A$11,0,1,1)))","v":"2021-03-08"},{"$f":"IF(A114>$B$30,NA(),IF($A114>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":5852240000},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":3844.39},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":3881.06},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":3819.25},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":3821.35},3833.01,3881.2723809523818,-1.2434680232501236,-0.9161604543543852,{"$error":"#N/A"},3837.306328691433,{"$error":"#N/A"},3890.6712660387716,-1.3716126009708163,-0.2549060404662703,null,null,false,false,0,0,false,false,false,779.4699999999998,false,false,true,1977.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5852240000]
[83,{"$f":"IF(A115>$B$30,NA(),IF($A115>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A115+$A$11,0,1,1)))","v":"2021-03-05"},{"$f":"IF(A115>$B$30,NA(),IF($A115>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":6842570000},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":3793.58},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":3851.69},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":3730.19},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":3841.94},3846.02,3883.6719047619049,-0.96949242070985986,-0.47223786256133776,{"$error":"#N/A"},3846.3881031141923,{"$error":"#N/A"},3896.8674837164026,-1.2953835564885221,-0.37168457455434034,null,null,false,false,0,0,false,false,false,779.4699999999998,false,false,true,1977.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6842570000,{"$error":"#N/A"}]
[84,{"$f":"IF(A116>$B$30,NA(),IF($A116>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A116+$A$11,0,1,1)))","v":"2021-03-04"},{"$f":"IF(A116>$B$30,NA(),IF($A116>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":7142240000},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":3818.53},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":3843.67},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":3723.34},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":3768.47},3850.94875,3883.1114285714284,-0.82827081228675503,-0.92699925321890586,{"$error":"#N/A"},3855.575265259642,{"$error":"#N/A"},3901.7814159684331,-1.1842321694313194,-0.36560954651470717,null,null,false,false,0,0,false,false,false,779.4699999999998,false,false,true,1977.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7142240000]
[85,{"$f":"IF(A117>$B$30,NA(),IF($A117>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A117+$A$11,0,1,1)))","v":"2021-03-03"},{"$f":"IF(A117>$B$30,NA(),IF($A117>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":6150790000},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":3863.99},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":3874.47},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":3818.86},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":3819.72},3864.4524999999999,3885.8657142857146,-0.55105389275272032,-1.1232529797823485,{"$error":"#N/A"},3863.0276528081936,{"$error":"#N/A"},3905.0024264621829,-1.0748975050450165,-0.46976943728211251,null,null,false,false,0,0,false,false,false,779.4699999999998,false,false,true,1977.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6150790000]
[86,{"$f":"IF(A118>$B$30,NA(),IF($A118>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A118+$A$11,0,1,1)))","v":"2021-03-02"},{"$f":"IF(A118>$B$30,NA(),IF($A118>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":5493690000},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":3903.64},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":3906.41},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":3868.57},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":3870.29},3875.3262499999996,3883.6819047619051,-0.21514776356066562,-1.1106924435100254,{"$error":"#N/A"},3869.7501574939338,{"$error":"#N/A"},3906.2507139039899,-0.93441407332446091,-0.84694700843611914,null,null,false,false,0,0,false,false,false,779.4699999999998,false,false,true,1977.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5493690000]
[87,{"$f":"IF(A119>$B$30,NA(),IF($A119>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A119+$A$11,0,1,1)))","v":"2021-03-01"},{"$f":"IF(A119>$B$30,NA(),IF($A119>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":5071540000},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":3842.51},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":3914.5},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":3842.51},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":3901.82},3880.7862500000001,3876.2509523809531,0.11700216716518955,-0.78999772428923098,{"$error":"#N/A"},3878.6408365975617,{"$error":"#N/A"},3905.2408609113959,-0.68113658699213575,-1.2379678247655748,null,null,false,false,0,0,false,false,false,779.4699999999998,false,false,true,1977.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5071540000,{"$error":"#N/A"}]
[88,{"$f":"IF(A120>$B$30,NA(),IF($A120>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A120+$A$11,0,1,1)))","v":"2021-02-26"},{"$f":"IF(A120>$B$30,NA(),IF($A120>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":6512950000},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":3839.66},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":3861.08},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":3789.54},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":3811.15},3884.4750000000004,3870.8014285714294,0.35324910566692147,-1.5618126320792018,{"$error":"#N/A"},3889.5764157162694,{"$error":"#N/A"},3901.7078107361808,-0.31092525653843051,-1.4105182915652752,null,null,false,false,0,0,false,false,false,779.4699999999998,false,false,true,1977.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6512950000]
[89,{"$f":"IF(A121>$B$30,NA(),IF($A121>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A121+$A$11,0,1,1)))","v":"2021-02-25"},{"$f":"IF(A121>$B$30,NA(),IF($A121>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":6513060000},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":3915.8},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":3925.02},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":3814.04},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":3829.34},3899.6550000000002,3867.9261904761911,0.82030545468870186,-1.0555569814971204,{"$error":"#N/A"},3899.8266224757963,{"$error":"#N/A"},3895.5070162783582,0.11088688017728039,-1.4940546314627638,null,null,false,false,0,0,false,false,false,779.4699999999998,false,false,true,1977.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6513060000]
[90,{"$f":"IF(A122>$B$30,NA(),IF($A122>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A122+$A$11,0,1,1)))","v":"2021-02-24"},{"$f":"IF(A122>$B$30,NA(),IF($A122>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":5942350000},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":3873.71},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":3928.65},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":3859.6},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":3925.43},3912.8412499999995,3868.8919047619047,1.1359672567745074,-0.19406133577239026,{"$error":"#N/A"},3908.6102085216976,{"$error":"#N/A"},3886.9335435259709,0.55768036044328784,-1.6279886805533588,null,null,false,false,0,0,false,false,false,779.4699999999998,false,false,true,1977.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5942350000,{"$error":"#N/A"}]
[91,{"$f":"IF(A123>$B$30,NA(),IF($A123>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A123+$A$11,0,1,1)))","v":"2021-02-23"},{"$f":"IF(A123>$B$30,NA(),IF($A123>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":6280650000},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":3857.07},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":3895.98},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":3805.59},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":3881.37},3911.7099999999996,3865.5552380952381,1.1940008371864412,-0.474844709038238,{"$error":"#N/A"},3917.2949157628505,{"$error":"#N/A"},3876.8007050771762,1.0445264991992447,-1.5114369609065672,null,null,false,false,0,0,false,false,false,779.4699999999998,false,false,true,1977.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6280650000,{"$error":"#N/A"}]
[92,{"$f":"IF(A124>$B$30,NA(),IF($A124>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A124+$A$11,0,1,1)))","v":"2021-02-22"},{"$f":"IF(A124>$B$30,NA(),IF($A124>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":5870190000},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":3885.55},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":3902.92},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":3874.71},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":3876.5},3915.2737500000003,3863.6552380952385,1.3360020168416857,-0.47372085606856129,{"$error":"#N/A"},3923.675460134843,{"$error":"#N/A"},3865.8227224631114,1.4965181236989229,-1.1078027762503337,null,null,false,false,0,0,false,false,false,779.4699999999998,false,false,true,1977.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5870190000]
[93,{"$f":"IF(A125>$B$30,NA(),IF($A125>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A125+$A$11,0,1,1)))","v":"2021-02-19"},{"$f":"IF(A125>$B$30,NA(),IF($A125>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":4823940000},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":3921.16},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":3930.41},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":3903.07},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":3906.71},3919.6150000000002,3862.5395238095239,1.4776671109421888,-0.3258231533514695,{"$error":"#N/A"},3925.1383033496081,{"$error":"#N/A"},3854.6822702383174,1.8278039063109275,-0.72571551329757067,null,null,false,false,0,0,false,false,false,779.4699999999998,false,false,true,1977.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4823940000]
[94,{"$f":"IF(A126>$B$30,NA(),IF($A126>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A126+$A$11,0,1,1)))","v":"2021-02-18"},{"$f":"IF(A126>$B$30,NA(),IF($A126>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":4773430000},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":3915.86},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":3921.98},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":3885.03},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":3913.97},3920.7249999999999,3859.9271428571428,1.575103749182533,-0.18850672856500081,{"$error":"#N/A"},3922.791324325593,{"$error":"#N/A"},3844.1843885396306,2.0448274026684867,-0.42539646939988751,null,null,false,false,0,3915.86,false,true,false,779.4699999999998,true,false,true,1977.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4773430000]
[95,{"$f":"IF(A127>$B$30,NA(),IF($A127>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A127+$A$11,0,1,1)))","v":"2021-02-17"},{"$f":"IF(A127>$B$30,NA(),IF($A127>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":4718280000},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":3918.5},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":3933.61},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":3900.43},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":3931.33},3917.3325000000004,3854.4480952380954,1.6314762375343523,-3.8567693321028648E-2,{"$error":"#N/A"},3918.2320657705336,{"$error":"#N/A"},3834.935682597848,2.1720412039937864,-0.14258345143860032,null,null,false,true,0,0,false,false,true,-3136.3900000000003,false,false,false,-1938.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4718280000,{"$error":"#N/A"}]
[96,{"$f":"IF(A128>$B$30,NA(),IF($A128>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A128+$A$11,0,1,1)))","v":"2021-02-16"},{"$f":"IF(A128>$B$30,NA(),IF($A128>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":5037360000},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":3939.61},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":3950.43},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":3923.85},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":3932.59},3909.88375,3846.6823809523812,1.6430098143941647,0.53719432489938646,{"$error":"#N/A"},3911.9793021397581,{"$error":"#N/A"},3827.2186393219599,2.2146804456620917,0.2218273484105614,null,null,false,false,0,0,false,false,true,-3136.3900000000003,false,false,false,-1938.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5037360000]
[97,{"$f":"IF(A129>$B$30,NA(),IF($A129>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A129+$A$11,0,1,1)))","v":"2021-02-12"},{"$f":"IF(A129>$B$30,NA(),IF($A129>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":4119260000},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":3911.65},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":3937.23},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":3905.78},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":3934.83},3897.0812499999993,3840.1561904761897,1.4823631305671101,0.65627097362604414,{"$error":"#N/A"},3903.2313391054799,{"$error":"#N/A"},3821.1401234359846,2.1483435052802666,0.70298243329665588,null,null,false,false,0,0,false,false,true,-3136.3900000000003,false,false,false,-1938.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4119260000,{"$error":"#N/A"}]
[98,{"$f":"IF(A130>$B$30,NA(),IF($A130>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A130+$A$11,0,1,1)))","v":"2021-02-11"},{"$f":"IF(A130>$B$30,NA(),IF($A130>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":4570080000},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":3916.4},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":3925.99},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":3890.39},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":3916.38},3883.5162500000001,3834.2042857142847,1.2861068584541788,1.0707025698197863,{"$error":"#N/A"},3890.6890301587314,{"$error":"#N/A"},3816.7165489375093,1.9381182823706,1.2693312905481589,null,null,false,false,0,0,false,false,true,-3136.3900000000003,false,false,false,-1938.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4570080000]
[99,{"$f":"IF(A131>$B$30,NA(),IF($A131>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A131+$A$11,0,1,1)))","v":"2021-02-10"},{"$f":"IF(A131>$B$30,NA(),IF($A131>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":4815380000},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":3920.78},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":3931.5},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":3884.94},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":3909.88},3865.7012500000005,3828.7190476190472,0.96591580424140466,1.6751219242917799,{"$error":"#N/A"},3873.2738807616574,{"$error":"#N/A"},3813.8342149564369,1.5585277821495316,1.9284453764662661,null,null,false,false,0,0,false,false,true,-3136.3900000000003,false,false,false,-1938.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4815380000]
[100,{"$f":"IF(A132>$B$30,NA(),IF($A132>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A132+$A$11,0,1,1)))","v":"2021-02-09"},{"$f":"IF(A132>$B$30,NA(),IF($A132>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":4554610000},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":3910.49},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":3918.35},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":3902.64},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":3911.23},3841.2462500000001,3823.4680952380945,0.46497458116748186,0.9929075634250355,{"$error":"#N/A"},3849.6955659473042,{"$error":"#N/A"},3812.2655690283209,0.98183078385390532,2.3373382150947779,null,null,false,false,0,0,false,false,true,-3136.3900000000003,false,false,false,-1938.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4554610000,{"$error":"#N/A"}]
[101,{"$f":"IF(A133>$B$30,NA(),IF($A133>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A133+$A$11,0,1,1)))","v":"2021-02-08"},{"$f":"IF(A133>$B$30,NA(),IF($A133>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":4635030000},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":3892.59},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":3915.77},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":3892.59},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":3915.59},3825.7649999999999,3819.3466666666668,0.16804793839085219,1.3387766019871365,{"$error":"#N/A"},3822.5476043737685,{"$error":"#N/A"},3811.765820602659,0.28285535572080023,2.2479426496151702,null,null,false,false,0,0,false,false,true,-3136.3900000000003,false,false,false,-1938.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4635030000,{"$error":"#N/A"}]
[102,{"$f":"IF(A134>$B$30,NA(),IF($A134>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A134+$A$11,0,1,1)))","v":"2021-02-05"},{"$f":"IF(A134>$B$30,NA(),IF($A134>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":4838580000},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":3878.3},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":3894.56},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":3874.93},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":3886.83},3805.1625000000004,3814.022857142857,-0.23231001687006295,-0.17018217271728253,{"$error":"#N/A"},3797.1772662689536,{"$error":"#N/A"},3812.0207620719198,-0.38938654140221263,1.5865587352124624,null,null,false,false,-3878.3,0,true,false,true,-3136.3900000000003,false,true,false,-1938.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4838580000,{"$error":"#N/A"}]
[103,{"$f":"IF(A135>$B$30,NA(),IF($A135>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A135+$A$11,0,1,1)))","v":"2021-02-04"},{"$f":"IF(A135>$B$30,NA(),IF($A135>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":4856670000},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":3836.66},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":3872.42},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":3836.66},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":3871.74},3800.51125,3807.4185714285713,-0.18141744331460893,-0.42577007707444248,{"$error":"#N/A"},3779.5695529314967,{"$error":"#N/A"},3812.503604299774,-0.86384315364670139,0.36902283675820696,null,null,true,false,0,0,false,false,false,741.90999999999985,false,false,true,1939.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4856670000,{"$error":"#N/A"}]
[104,{"$f":"IF(A136>$B$30,NA(),IF($A136>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A136+$A$11,0,1,1)))","v":"2021-02-03"},{"$f":"IF(A136>$B$30,NA(),IF($A136>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":4846900000},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":3840.27},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":3847.51},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":3816.68},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":3830.17},3798.4637499999999,3800.5195238095234,-5.4091915503775637E-2,-0.66773922019283904,{"$error":"#N/A"},3775.4303502907628,{"$error":"#N/A"},3812.5723752541676,-0.97419855435344138,-0.9310165220097949,null,null,false,false,0,0,false,false,false,741.90999999999985,false,false,true,1939.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4846900000]
[105,{"$f":"IF(A137>$B$30,NA(),IF($A137>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A137+$A$11,0,1,1)))","v":"2021-02-02"},{"$f":"IF(A137>$B$30,NA(),IF($A137>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":5495370000},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":3791.84},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":3843.09},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":3791.84},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":3826.31},3799.8762500000003,3794.3519047619047,0.14559390843960671,-0.5905160910462981,{"$error":"#N/A"},3785.091502144262,{"$error":"#N/A"},3811.6119464234098,-0.695780280152417,-1.8519291300370837,null,null,false,false,0,0,false,false,false,741.90999999999985,false,false,true,1939.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5495370000,{"$error":"#N/A"}]
[106,{"$f":"IF(A138>$B$30,NA(),IF($A138>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A138+$A$11,0,1,1)))","v":"2021-02-01"},{"$f":"IF(A138>$B$30,NA(),IF($A138>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":5392870000},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":3731.17},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":3784.32},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":3725.62},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":3773.86},3803.2212500000001,3791.0071428571432,0.3221863394763092,-1.0366812129265921,{"$error":"#N/A"},3803.8408645619752,{"$error":"#N/A"},3809.2486752304117,-0.14196528316989868,-2.1268194098898672,null,null,false,false,0,0,false,false,false,741.90999999999985,false,false,true,1939.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5392870000,{"$error":"#N/A"}]
[107,{"$f":"IF(A139>$B$30,NA(),IF($A139>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A139+$A$11,0,1,1)))","v":"2021-01-29"},{"$f":"IF(A139>$B$30,NA(),IF($A139>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":6612570000},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":3778.05},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":3778.05},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":3694.12},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":3714.24},3812.97,3789.0157142857142,0.63220338791340436,-0.87978141296995716,{"$error":"#N/A"},3824.1646032899598,{"$error":"#N/A"},3805.3640122144743,0.49405499750192827,-1.679102080911637,null,null,false,false,0,3778.05,false,true,false,741.90999999999985,true,false,true,1939.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6612570000]
[108,{"$f":"IF(A140>$B$30,NA(),IF($A140>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A140+$A$11,0,1,1)))","v":"2021-01-28"},{"$f":"IF(A140>$B$30,NA(),IF($A140>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":6937960000},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":3755.75},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":3830.5},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":3755.75},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":3787.38},3823.55375,3789.6252380952378,0.89529992474442011,-9.542351025560775E-3,{"$error":"#N/A"},3837.8681052844859,{"$error":"#N/A"},3800.0128907450417,0.9961864769364559,-0.81288486744659283,null,null,false,true,0,0,false,false,true,-3036.1400000000003,false,false,false,-1838.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6937960000,{"$error":"#N/A"}]
[109,{"$f":"IF(A141>$B$30,NA(),IF($A141>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A141+$A$11,0,1,1)))","v":"2021-01-27"},{"$f":"IF(A141>$B$30,NA(),IF($A141>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":9878040000},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":3836.83},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":3836.83},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":3732.48},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":3750.77},3821.1624999999999,3787.1480952380944,0.89815354209873066,-0.69695655015207214,{"$error":"#N/A"},3840.5945192567442,{"$error":"#N/A"},3793.581507287493,1.2392777611061989,6.3163802784167292E-2,null,null,false,false,0,0,false,false,true,-3036.1400000000003,false,false,false,-1838.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9878040000]
[110,{"$f":"IF(A142>$B$30,NA(),IF($A142>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A142+$A$11,0,1,1)))","v":"2021-01-26"},{"$f":"IF(A142>$B$30,NA(),IF($A142>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":6029090000},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":3862.96},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":3870.9},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":3847.78},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":3849.62},3826.75875,3784.87619047619,1.1065767390013503,-0.24009530496018039,{"$error":"#N/A"},3832.6842388052091,{"$error":"#N/A"},3786.4745286412131,1.2203887762736003,0.48959101178509673,null,null,false,false,-3862.96,0,true,false,true,-3036.1400000000003,false,true,false,-1838.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6029090000]
[111,{"$f":"IF(A143>$B$30,NA(),IF($A143>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A143+$A$11,0,1,1)))","v":"2021-01-25"},{"$f":"IF(A143>$B$30,NA(),IF($A143>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":6955860000},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":3851.68},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":3859.23},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":3797.16},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":3855.36},3821.7862500000001,3777.275714285714,1.1783766682942043,-0.11780058196492893,{"$error":"#N/A"},3819.5862200760312,{"$error":"#N/A"},3779.0005945225666,1.0739777498921523,0.36815730237813227,null,null,true,false,0,0,false,false,false,826.81999999999971,false,false,true,2024.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6955860000,{"$error":"#N/A"}]
[112,{"$f":"IF(A144>$B$30,NA(),IF($A144>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A144+$A$11,0,1,1)))","v":"2021-01-22"},{"$f":"IF(A144>$B$30,NA(),IF($A144>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":5080430000},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":3844.24},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":3852.31},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":3830.41},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":3841.47},3815.0149999999999,3769.2709523809517,1.2136046518532402,-0.16271942455352306,{"$error":"#N/A"},3807.7057590592108,{"$error":"#N/A"},3771.354383727959,0.96388118518097754,-5.0143201476599043E-3,null,null,false,false,0,0,false,false,false,826.81999999999971,false,false,true,2024.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5080430000]
[113,{"$f":"IF(A145>$B$30,NA(),IF($A145>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A145+$A$11,0,1,1)))","v":"2021-01-21"},{"$f":"IF(A145>$B$30,NA(),IF($A145>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":4484460000},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":3857.46},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":3861.45},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":3845.05},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":3853.07},3809.7824999999998,3762.2923809523804,1.2622655083387699,-0.30083494637508051,{"$error":"#N/A"},3799.8936899549308,{"$error":"#N/A"},3763.5609982314213,0.96538070568227774,-0.52972173653830568,null,null,false,false,0,0,false,false,false,826.81999999999971,false,false,true,2024.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4484460000]
[114,{"$f":"IF(A146>$B$30,NA(),IF($A146>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A146+$A$11,0,1,1)))","v":"2021-01-20"},{"$f":"IF(A146>$B$30,NA(),IF($A146>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":4551790000},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":3816.22},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":3859.75},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":3816.22},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":3851.85},3806.2337499999999,3755.4514285714286,1.3522294827785559,-2.1073535661492948E-2,{"$error":"#N/A"},3797.9196849300984,{"$error":"#N/A"},3755.7132524487533,1.1237927297518282,-0.9731490461899166,null,null,false,false,0,0,false,false,false,826.81999999999971,false,false,true,2024.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4551790000,{"$error":"#N/A"}]
[115,{"$f":"IF(A147>$B$30,NA(),IF($A147>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A147+$A$11,0,1,1)))","v":"2021-01-19"},{"$f":"IF(A147>$B$30,NA(),IF($A147>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":4982940000},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":3781.88},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":3804.53},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":3780.37},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":3798.91},3800.2262500000002,3749.2909523809526,1.3585314734430405,0.14544547726395979,{"$error":"#N/A"},3800.9899091363282,{"$error":"#N/A"},3747.963325412737,1.4148106349933842,-0.92526855999312818,null,null,false,false,0,3781.88,false,true,false,826.81999999999971,true,false,true,2024.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4982940000,{"$error":"#N/A"}]
[116,{"$f":"IF(A148>$B$30,NA(),IF($A148>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A148+$A$11,0,1,1)))","v":"2021-01-15"},{"$f":"IF(A148>$B$30,NA(),IF($A148>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":5353060000},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":3788.73},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":3788.73},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":3749.62},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":3768.25},3793.88,3744.6366666666672,1.3150363497660087,0.14493085394769162,{"$error":"#N/A"},3803.6907860294264,{"$error":"#N/A"},3740.4211877889034,1.6915099948389483,-0.34156900549538133,null,null,false,true,0,0,false,false,true,-2955.0600000000004,false,false,false,-1757.0800000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5353060000]
[117,{"$f":"IF(A149>$B$30,NA(),IF($A149>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A149+$A$11,0,1,1)))","v":"2021-01-14"},{"$f":"IF(A149>$B$30,NA(),IF($A149>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":5180140000},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":3814.98},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":3823.6},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":3792.86},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":3795.54},3788.7062500000002,3741.1304761904757,1.2716951229664133,0.42282898939090963,{"$error":"#N/A"},3800.189653218943,{"$error":"#N/A"},3733.2284006891887,1.7936553926728052,0.43972033118508852,null,null,false,false,0,0,false,false,true,-2955.0600000000004,false,false,false,-1757.0800000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5180140000]
[118,{"$f":"IF(A150>$B$30,NA(),IF($A150>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A150+$A$11,0,1,1)))","v":"2021-01-13"},{"$f":"IF(A150>$B$30,NA(),IF($A150>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":4590420000},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":3802.23},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":3820.96},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":3791.5},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":3809.84},3776.8450000000003,3734.0804761904765,1.1452491204247508,-2.9522736133675755E-2,{"$error":"#N/A"},3788.494519266721,{"$error":"#N/A"},3726.5533124796234,1.6621580745850739,0.99019576449570712,null,null,false,false,0,0,false,false,true,-2955.0600000000004,false,false,false,-1757.0800000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4590420000,{"$error":"#N/A"}]
[119,{"$f":"IF(A151>$B$30,NA(),IF($A151>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A151+$A$11,0,1,1)))","v":"2021-01-12"},{"$f":"IF(A151>$B$30,NA(),IF($A151>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":4977210000},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":3801.62},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":3810.78},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":3776.51},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":3801.19},3770.1237500000002,3727.1100000000006,1.1540778243732976,0.20068425762154588,{"$error":"#N/A"},3771.2943760509138,{"$error":"#N/A"},3720.4711629017916,1.3660423888215958,1.0918262662416112,null,null,false,false,0,0,false,false,true,-2955.0600000000004,false,false,false,-1757.0800000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4977210000]
[120,{"$f":"IF(A152>$B$30,NA(),IF($A152>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A152+$A$11,0,1,1)))","v":"2021-01-11"},{"$f":"IF(A152>$B$30,NA(),IF($A152>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":4450500000},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":3803.14},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":3817.86},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":3789.02},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":3799.61},3761.48,3720.7723809523818,1.0940636749512354,0.26713674272201365,{"$error":"#N/A"},3753.588920834336,{"$error":"#N/A"},3714.9705263623282,1.0395343434883901,0.79800829075780699,null,null,false,false,-3803.14,0,true,false,true,-2955.0600000000004,false,true,false,-1757.0800000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4450500000]
[121,{"$f":"IF(A153>$B$30,NA(),IF($A153>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A153+$A$11,0,1,1)))","v":"2021-01-08"},{"$f":"IF(A153>$B$30,NA(),IF($A153>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":4764180000},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":3815.05},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":3826.69},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":3783.6},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":3824.68},3752.4087500000001,3714.7347619047628,1.0141770680800808,0.47567282540510347,{"$error":"#N/A"},3739.7127832350347,{"$error":"#N/A"},3709.9996974975274,0.80089186415700786,0.24023539690676352,null,null,true,false,0,0,false,false,false,848.07999999999947,false,false,true,2046.0599999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4764180000,{"$error":"#N/A"}]
[122,{"$f":"IF(A154>$B$30,NA(),IF($A154>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A154+$A$11,0,1,1)))","v":"2021-01-07"},{"$f":"IF(A154>$B$30,NA(),IF($A154>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":5080870000},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":3764.71},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":3811.55},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":3764.71},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":3803.79},3741.2437500000005,3708.9047619047624,0.8719282421970308,0.65185333046621052,{"$error":"#N/A"},3732.5610456882191,{"$error":"#N/A"},3705.5457627963551,0.72905004070108048,-0.19118837737292904,null,null,false,false,0,3764.71,false,true,false,848.07999999999947,true,false,true,2046.0599999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5080870000,{"$error":"#N/A"}]
[123,{"$f":"IF(A155>$B$30,NA(),IF($A155>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A155+$A$11,0,1,1)))","v":"2021-01-06"},{"$f":"IF(A155>$B$30,NA(),IF($A155>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":6049970000},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":3712.2},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":3783.04},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":3705.34},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":3748.14},3728.6525000000001,3703.5795238095252,0.67699305575284974,0.44415843687068957,{"$error":"#N/A"},3730.6483835239237,{"$error":"#N/A"},3701.5459237128803,0.78622446974403259,-0.16183899336784702,null,null,false,true,0,0,false,false,true,-2916.6300000000006,false,false,false,-1718.6500000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6049970000,{"$error":"#N/A"}]
[124,{"$f":"IF(A156>$B$30,NA(),IF($A156>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A156+$A$11,0,1,1)))","v":"2021-01-05"},{"$f":"IF(A156>$B$30,NA(),IF($A156>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":4582620000},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":3698.02},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":3737.83},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":3695.07},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":3726.86},3721.3862500000005,3701.2452380952386,0.5441685327267578,0.18721710693730112,{"$error":"#N/A"},3728.7505150601633,{"$error":"#N/A"},3697.8871341947015,0.83462203537975066,0.19399230277151003,null,null,false,false,0,0,false,false,true,-2916.6300000000006,false,false,false,-1718.6500000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4582620000,{"$error":"#N/A"}]
[125,{"$f":"IF(A157>$B$30,NA(),IF($A157>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A157+$A$11,0,1,1)))","v":"2021-01-04"},{"$f":"IF(A157>$B$30,NA(),IF($A157>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":5006680000},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":3764.61},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":3769.99},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":3662.71},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":3700.65},3716.4362500000007,3698.3814285714288,0.48818170265217442,-7.216118696265808E-2,{"$error":"#N/A"},3723.2151765363838,{"$error":"#N/A"},3694.5231734025551,0.77660909912236575,0.53616685190068147,null,null,false,false,0,0,false,false,true,-2916.6300000000006,false,false,false,-1718.6500000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5006680000]
[126,{"$f":"IF(A158>$B$30,NA(),IF($A158>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A158+$A$11,0,1,1)))","v":"2020-12-31"},{"$f":"IF(A158>$B$30,NA(),IF($A158>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":3172510000},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":3733.27},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":3760.2},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":3726.88},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":3756.07},3715.7200000000003,3696.8747619047617,0.50976133380100741,0.12241159373648614,{"$error":"#N/A"},3714.2195527229983,{"$error":"#N/A"},3691.4701415442719,0.61626967864920956,0.55852560520995342,null,null,false,false,-3733.27,0,true,false,true,-2916.6300000000006,false,true,false,-1718.6500000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3172510000,{"$error":"#N/A"}]
[127,{"$f":"IF(A159>$B$30,NA(),IF($A159>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A159+$A$11,0,1,1)))","v":"2020-12-30"},{"$f":"IF(A159>$B$30,NA(),IF($A159>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":3145200000},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":3736.19},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":3744.63},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":3730.21},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":3732.04},3709.8875000000003,3692.4166666666661,0.47315443815028679,-0.37070213632161247,{"$error":"#N/A"},3705.370230443234,{"$error":"#N/A"},3688.7985271091852,0.44924392623404252,0.25447938535114029,null,null,true,false,0,0,false,false,false,816.63999999999942,false,false,true,2014.6199999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3145200000]
[128,{"$f":"IF(A160>$B$30,NA(),IF($A160>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A160+$A$11,0,1,1)))","v":"2020-12-29"},{"$f":"IF(A160>$B$30,NA(),IF($A160>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":3387030000},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":3750.01},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":3756.12},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":3723.31},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":3727.04},3708.6925000000001,3687.1590476190477,0.5840120293931309,-9.2089416024828064E-2,{"$error":"#N/A"},3700.1624485546813,{"$error":"#N/A"},3686.4068987267078,0.37314247194808248,-0.13992275935398579,null,null,false,false,0,0,false,false,false,816.63999999999942,false,false,true,2014.6199999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3387030000]
[129,{"$f":"IF(A161>$B$30,NA(),IF($A161>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A161+$A$11,0,1,1)))","v":"2020-12-28"},{"$f":"IF(A161>$B$30,NA(),IF($A161>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":3527460000},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":3723.03},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":3740.51},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":3723.03},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":3735.36},{"$f":"IF($A161<=H$30,AVERAGE(OFFSET(G161,0,0,$A$18,1)),NA())","v":3705.4587499999998},{"$f":"IF($A161<=I$30,AVERAGE(OFFSET(G161,0,0,$A$22,1)),NA())","v":3682.9357142857148},{"$f":"IF($A161<=J$30,100*(H161-I161)/I161,NA())","v":0.61155114999484139},2.5372281980912937E-3,{"$f":"IF($A161>$D$18+1,NA(),IF($A161=$D$18+1,SUM(OFFSET(L$33,0,0,$A$18,1)),IF($A161=$D$18,\"-- Coef Sum--\",1-COS(RADIANS(360*$A161/$D$18)))))","v":{"$error":"#N/A"}},{"$f":"IF($A161<=M$30,SUMPRODUCT(OFFSET(L$33,0,0,$A$18,1),OFFSET($G161,0,0,$A$18,1))/OFFSET(L$33,$D$18,0,1,1),NA())","v":3699.3573443925384},{"$f":"IF($A161>$D$22+1,NA(),IF($A161=$D$22+1,SUM(OFFSET(N$33,0,0,$A$22,1)),IF($A161=$D$22,\"-- Coef Sum--\",1-COS(RADIANS(360*$A161/$D$22)))))","v":{"$error":"#N/A"}},{"$f":"IF($A161<=O$30,SUMPRODUCT(OFFSET(N$33,0,0,$A$22,1),OFFSET($G161,0,0,$A$22,1))/OFFSET(N$33,$D$22,0,1,1),NA())","v":3684.0689724534941},{"$f":"IF($A161<=P$30,100*(M161-O161)/O161,NA())","v":0.41498603998346489},-0.43469054979250688,null,null,{"$f":"IF($A161<=T$30,IF(AND(Q161>=0,Q162<=0),TRUE,FALSE),NA())","v":false},{"$f":"IF($A161<=T$30,IF(AND(Q161<=0,Q162>=0),TRUE,FALSE),NA())","v":false},{"$f":"IF($A161<=$V$30,IF(T162,-$D161,0),NA())","v":0},{"$f":"IF($A161<=$V$30,IF(U162,$D161,0),NA())","v":3723.03},{"$f":"IF($A161<=$V$30,T162,NA())","v":false},{"$f":"IF($A161<=$V$30,AND(U162,IF($A161=$V$30,FALSE,Z162)),NA())","v":true},{"$f":"IF($A161>$V$30,NA(),IF($A161=$V$30,FALSE,IF(AND(T162,NOT(Z162)),TRUE,IF(AND(Z162,U162),FALSE,Z162))))","v":false},{"$f":"IF($A161>$V$30,NA(),IF($A161=$V$30,0,AA162)+IF(X161,$V161,0)+IF(Y161,$W161,0)+IF(AND(Z161,$A161=1),$G161,0))","v":816.63999999999942},{"$f":"IF($A161<=$V$30,U162,NA())","v":true},{"$f":"IF($A161<=$V$30,AND(T162,IF($A161=$V$30,FALSE,AD162)),NA())","v":false},{"$f":"IF($A161>$V$30,NA(),IF($A161=$V$30,FALSE,IF(AND(U162,NOT(AD162)),TRUE,IF(AND(AD162,T162),FALSE,AD162))))","v":true},{"$f":"IF($A161>$V$30,NA(),IF($A161=$V$30,0,AE162)+IF(AB161,$W161,0)+IF(AC161,$V161,0)+IF(AND(AD161,$A161=1),$G161,0))","v":2014.6199999999997},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G161>=D161,C161,NA())","v":3527460000},{"$f":"IF(G161<D161,C161,NA())","v":{"$error":"#N/A"}}]
[130,{"$f":"IF(A162>$B$30,NA(),IF($A162>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A162+$A$11,0,1,1)))","v":"2020-12-24"},{"$f":"IF(A162>$B$30,NA(),IF($A162>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":1885090000},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":3694.03},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":3703.82},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":3689.32},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":3703.06},3700.3662499999996,3677.9019047619049,0.61079239794322171,{"$f":"IF($A162<=K$30,$C$22*(J162-J163),NA())","v":0.33716718476373564},{"$error":"#N/A"},3701.6864076758948,{"$error":"#N/A"},3681.6223312355719,0.54497921392141457,{"$f":"IF($A162<=Q$30,$C$22*(P162-P163),NA())","v":-0.36192766362284157},null,null,false,true,0,0,false,false,true,-2906.3900000000008,false,false,false,-1708.4100000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1885090000,{"$error":"#N/A"}]
[131,{"$f":"IF(A163>$B$30,NA(),IF($A163>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A163+$A$11,0,1,1)))","v":"2020-12-23"},{"$f":"IF(A163>$B$30,NA(),IF($A163>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":3772630000},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":3693.42},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":3711.24},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":3689.28},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":3690.01},3693.42,3674.6804761904764,0.50996335411863791,-0.18790455748239243,{"$error":"#N/A"},3702.9328978167914,{"$error":"#N/A"},3678.9018393670035,0.6532128199952929,4.7588134195409616E-2,null,null,false,false,0,0,false,false,true,-2906.3900000000008,false,false,false,-1708.4100000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3772630000]
[132,{"$f":"IF(A164>$B$30,NA(),IF($A164>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A164+$A$11,0,1,1)))","v":"2020-12-22"},{"$f":"IF(A164>$B$30,NA(),IF($A164>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":4023940000},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":3698.08},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":3698.26},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":3676.16},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":3687.26},3690.1012499999997,3669.3271428571425,0.56615576464194384,-0.34844978821129335,{"$error":"#N/A"},3699.1999776878138,{"$error":"#N/A"},3675.7128451974208,0.63898170176923708,0.42491397593538832,null,null,false,false,0,0,false,false,true,-2906.3900000000008,false,false,false,-1708.4100000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4023940000]
[133,{"$f":"IF(A165>$B$30,NA(),IF($A165>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A165+$A$11,0,1,1)))","v":"2020-12-21"},{"$f":"IF(A165>$B$30,NA(),IF($A165>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":4732160000},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":3684.28},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":3702.9},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":3636.48},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":3694.92},3687.7062499999993,3663.1499999999992,0.67035884416417824,-0.24289707893179679,{"$error":"#N/A"},3690.6353658481257,{"$error":"#N/A"},3671.8387755966774,0.5119121889657019,0.51306306784429778,null,null,false,false,-3684.28,0,true,false,true,-2906.3900000000008,false,true,false,-1708.4100000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4732160000,{"$error":"#N/A"}]
[134,{"$f":"IF(A166>$B$30,NA(),IF($A166>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A166+$A$11,0,1,1)))","v":"2020-12-18"},{"$f":"IF(A166>$B$30,NA(),IF($A166>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":7068340000},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":3722.39},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":3726.7},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":3685.84},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":3709.41},3684.9437499999995,3657.7666666666655,0.74299663729235366,-0.54027801608860604,{"$error":"#N/A"},3680.3016188633947,{"$error":"#N/A"},3667.1555300394816,0.35848190010559761,0.17273404597849523,null,null,true,false,0,0,false,false,false,777.88999999999942,false,false,true,1975.8699999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7068340000]
[135,{"$f":"IF(A167>$B$30,NA(),IF($A167>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A167+$A$11,0,1,1)))","v":"2020-12-17"},{"$f":"IF(A167>$B$30,NA(),IF($A167>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":4184930000},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":3713.65},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":3725.12},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":3710.87},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":3722.48},3684.0487499999999,3651.0228571428561,0.9045654916274225,-0.1478804544686334,{"$error":"#N/A"},3672.8491869046438,{"$error":"#N/A"},3661.6143947842183,0.30682619492726665,-0.46112467333998758,null,null,false,false,0,0,false,false,false,777.88999999999942,false,false,true,1975.8699999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4184930000,{"$error":"#N/A"}]
[136,{"$f":"IF(A168>$B$30,NA(),IF($A168>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A168+$A$11,0,1,1)))","v":"2020-12-16"},{"$f":"IF(A168>$B$30,NA(),IF($A168>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":4056950000},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":3696.25},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":3711.27},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":3688.57},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":3701.17},3680.2337499999994,3645.6442857142843,0.94878878943994716,-0.30422344135480728,{"$error":"#N/A"},3671.5020756837475,{"$error":"#N/A"},3655.2463023794244,0.44472443057370104,-1.0447410367909795,null,null,false,false,0,0,false,false,false,777.88999999999942,false,false,true,1975.8699999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4056950000,{"$error":"#N/A"}]
[137,{"$f":"IF(A169>$B$30,NA(),IF($A169>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A169+$A$11,0,1,1)))","v":"2020-12-15"},{"$f":"IF(A169>$B$30,NA(),IF($A169>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":4360280000},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":3666.41},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":3695.29},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":3659.62},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":3694.62},3679.9775,3642.1080952380948,1.0397660852355752,-0.16362180109740876,{"$error":"#N/A"},3675.8297550372913,{"$error":"#N/A"},3648.207289694366,0.75715175014738445,-1.2914969615864436,null,null,false,false,0,0,false,false,false,777.88999999999942,false,false,true,1975.8699999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4360280000,{"$error":"#N/A"}]
[138,{"$f":"IF(A170>$B$30,NA(),IF($A170>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A170+$A$11,0,1,1)))","v":"2020-12-14"},{"$f":"IF(A170>$B$30,NA(),IF($A170>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":4594920000},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":3675.27},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":3697.61},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":3645.84},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":3647.49},3676.49,3636.8952380952373,1.0886967952780384,-0.73738446480289599,{"$error":"#N/A"},3682.3044811719196,{"$error":"#N/A"},3640.6780301417616,1.1433708415170447,-1.10779404020384,null,null,false,false,0,0,false,false,false,777.88999999999942,false,false,true,1975.8699999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4594920000]
[139,{"$f":"IF(A171>$B$30,NA(),IF($A171>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A171+$A$11,0,1,1)))","v":"2020-12-11"},{"$f":"IF(A171>$B$30,NA(),IF($A171>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":4367150000},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":3656.08},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":3665.91},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":3633.4},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":3663.46},3679.1800000000003,3631.6342857142845,1.3092098638000473,-0.39218364827882407,{"$error":"#N/A"},3686.3353943544216,{"$error":"#N/A"},3632.7646842055201,1.4746540116351454,-0.70369116197648029,null,null,false,false,0,3656.08,false,true,false,777.88999999999942,true,false,true,1975.8699999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4367150000,{"$error":"#N/A"}]
[140,{"$f":"IF(A172>$B$30,NA(),IF($A172>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A172+$A$11,0,1,1)))","v":"2020-12-10"},{"$f":"IF(A172>$B$30,NA(),IF($A172>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":4618240000},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":3659.13},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":3678.49},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":3645.18},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":3668.1},3679.0537500000005,3627.3104761904756,1.4264914500472385,-1.0265643941917476E-2,{"$error":"#N/A"},3685.7595380991206,{"$error":"#N/A"},3624.6803689648677,1.6850911781690643,-0.22907805484692917,null,null,false,true,0,0,false,false,true,-2878.1900000000005,false,false,false,-1680.2100000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4618240000,{"$error":"#N/A"}]
[141,{"$f":"IF(A173>$B$30,NA(),IF($A173>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A173+$A$11,0,1,1)))","v":"2020-12-09"},{"$f":"IF(A173>$B$30,NA(),IF($A173>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":5209940000},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":3705.98},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":3712.39},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":3660.54},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":3672.82},3673.2449999999999,3621.4738095238095,1.4295613664260596,-0.14791016120489436,{"$error":"#N/A"},3680.1478746352004,{"$error":"#N/A"},3616.7251123610563,1.7535964250470983,0.197677029434844,null,null,false,false,0,0,false,false,true,-2878.1900000000005,false,false,false,-1680.2100000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5209940000]
[142,{"$f":"IF(A174>$B$30,NA(),IF($A174>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A174+$A$11,0,1,1)))","v":"2020-12-08"},{"$f":"IF(A174>$B$30,NA(),IF($A174>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":4549670000},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":3683.05},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":3708.45},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":3678.83},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":3702.25},3668.9362499999997,3615.6490476190479,1.4737935479673328,-2.2414708230637872E-2,{"$error":"#N/A"},3670.2654371350613,{"$error":"#N/A"},3609.1097374303613,1.6944815800542021,0.38315803125534814,null,null,false,false,0,0,false,false,true,-2878.1900000000005,false,false,false,-1680.2100000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4549670000,{"$error":"#N/A"}]
[143,{"$f":"IF(A175>$B$30,NA(),IF($A175>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A175+$A$11,0,1,1)))","v":"2020-12-07"},{"$f":"IF(A175>$B$30,NA(),IF($A175>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":4788560000},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":3694.73},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":3697.41},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":3678.88},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":3691.96},3659.8612499999999,3606.4676190476193,1.4804966130953521,-0.15824097945880328,{"$error":"#N/A"},3658.8407680241039,{"$error":"#N/A"},3601.9338481832096,1.5798990830883171,0.33152675040875457,null,null,false,false,0,0,false,false,true,-2878.1900000000005,false,false,false,-1680.2100000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4788560000]
[144,{"$f":"IF(A176>$B$30,NA(),IF($A176>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A176+$A$11,0,1,1)))","v":"2020-12-04"},{"$f":"IF(A176>$B$30,NA(),IF($A176>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":5086370000},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":3670.94},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":3699.2},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":3670.94},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":3699.12},3652.7925,3597.8242857142864,1.5278182012382704,0.26392331307265487,{"$error":"#N/A"},3648.3598801934577,{"$error":"#N/A"},3595.1248249610408,1.4807567977279847,0.23698029328827452,null,null,false,false,0,0,false,false,true,-2878.1900000000005,false,false,false,-1680.2100000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5086370000,{"$error":"#N/A"}]
[145,{"$f":"IF(A177>$B$30,NA(),IF($A177>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A177+$A$11,0,1,1)))","v":"2020-12-03"},{"$f":"IF(A177>$B$30,NA(),IF($A177>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":5091760000},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":3668.28},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":3682.73},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":3657.17},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":3666.72},3637.6012500000002,3585.6490476190479,1.4488925628527336,-6.8098883850950656E-2,{"$error":"#N/A"},3639.0163323786837,{"$error":"#N/A"},3588.4235646096731,1.4098884052589198,0.3054819388859919,null,null,false,false,0,0,false,false,true,-2878.1900000000005,false,false,false,-1680.2100000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5091760000]
[146,{"$f":"IF(A178>$B$30,NA(),IF($A178>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A178+$A$11,0,1,1)))","v":"2020-12-02"},{"$f":"IF(A178>$B$30,NA(),IF($A178>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":5029620000},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":3653.78},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":3670.96},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":3644.84},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":3669.01},3623.9537500000001,3571.4795238095239,1.4692573719281607,-0.60613370893351526,{"$error":"#N/A"},3628.5286383572052,{"$error":"#N/A"},3581.3078495423233,1.3185347587730136,0.40098785248114938,null,null,false,false,-3653.78,0,true,false,true,-2878.1900000000005,false,true,false,-1680.2100000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5029620000,{"$error":"#N/A"}]
[147,{"$f":"IF(A179>$B$30,NA(),IF($A179>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A179+$A$11,0,1,1)))","v":"2020-12-01"},{"$f":"IF(A179>$B$30,NA(),IF($A179>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":5403660000},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":3645.87},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":3678.45},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":3645.87},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":3662.45},3613.0612499999997,3554.3952380952387,1.650520214409231,-0.67773408164518334,{"$error":"#N/A"},3615.9180448588995,{"$error":"#N/A"},3573.0902598025918,1.198620296221508,0.32890322142126049,null,null,true,false,0,0,false,false,false,775.58999999999969,false,false,true,1973.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5403660000,{"$error":"#N/A"}]
[148,{"$f":"IF(A180>$B$30,NA(),IF($A180>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A180+$A$11,0,1,1)))","v":"2020-11-30"},{"$f":"IF(A180>$B$30,NA(),IF($A180>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":6291400000},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":3634.18},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":3634.18},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":3594.39},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":3621.63},3601.2287499999998,3535.7052380952387,1.8531949778726478,-1.2913467254475681,{"$error":"#N/A"},3602.2482875695537,{"$error":"#N/A"},3563.0454322918044,1.1002625709583882,-2.2518127164673305E-2,null,null,false,false,0,0,false,false,false,775.58999999999969,false,false,true,1973.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6291400000]
[149,{"$f":"IF(A181>$B$30,NA(),IF($A181>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A181+$A$11,0,1,1)))","v":"2020-11-27"},{"$f":"IF(A181>$B$30,NA(),IF($A181>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":2778450000},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":3638.55},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":3644.31},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":3629.33},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":3638.35},3599.7162499999999,3520.8709523809534,2.2393691414826824,-1.570438353809638,{"$error":"#N/A"},3589.9087190097671,{"$error":"#N/A"},3550.6036585343677,1.1069965632723953,-0.83407748388196179,null,null,false,false,0,0,false,false,false,775.58999999999969,false,false,true,1973.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2778450000]
[150,{"$f":"IF(A182>$B$30,NA(),IF($A182>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A182+$A$11,0,1,1)))","v":"2020-11-25"},{"$f":"IF(A182>$B$30,NA(),IF($A182>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":4902560000},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":3635.5},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":3635.5},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":3617.76},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":3629.65},3598.2862499999997,3503.379523809524,2.709004992050517,-0.58656004091935809,{"$error":"#N/A"},3583.4347556999351,{"$error":"#N/A"},3535.4786239038749,1.3564254489285248,-1.8155704090791076,null,null,false,false,0,0,false,false,false,775.58999999999969,false,false,true,1973.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4902560000]
[151,{"$f":"IF(A183>$B$30,NA(),IF($A183>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A183+$A$11,0,1,1)))","v":"2020-11-24"},{"$f":"IF(A183>$B$30,NA(),IF($A183>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":6267570000},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":3594.52},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":3642.31},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":3594.52},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":3635.41},3592.7237500000001,3492,2.8844143757159251,7.8216155974082865E-2,{"$error":"#N/A"},3584.609953657734,{"$error":"#N/A"},3517.7941169960613,1.8993674569769436,-2.3463966670461804,null,null,false,false,0,0,false,false,false,775.58999999999969,false,false,true,1973.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6267570000,{"$error":"#N/A"}]
[152,{"$f":"IF(A184>$B$30,NA(),IF($A184>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A184+$A$11,0,1,1)))","v":"2020-11-23"},{"$f":"IF(A184>$B$30,NA(),IF($A184>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":5036290000},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":3566.82},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":3589.81},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":3552.77},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":3577.59},3580.4237499999999,3480.8361904761905,2.8610240205008184,-0.4694784121515439,{"$error":"#N/A"},3589.0933048738916,{"$error":"#N/A"},3498.1057622041135,2.6010517935983728,-2.2144505048318872,null,null,false,false,0,0,false,false,false,775.58999999999969,false,false,true,1973.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5036290000,{"$error":"#N/A"}]
[153,{"$f":"IF(A185>$B$30,NA(),IF($A185>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A185+$A$11,0,1,1)))","v":"2020-11-20"},{"$f":"IF(A185>$B$30,NA(),IF($A185>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":4218970000},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":3579.31},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":3581.23},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":3556.85},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":3557.54},3579.8075000000003,3475.4933333333333,3.0014204218489944,-0.34708322840367434,{"$error":"#N/A"},3590.7476268226092,{"$error":"#N/A"},3477.2744951503105,3.2632779445671467,-1.6538026587784413,null,null,false,false,0,0,false,false,false,775.58999999999969,false,false,true,1973.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4218970000]
[154,{"$f":"IF(A186>$B$30,NA(),IF($A186>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A186+$A$11,0,1,1)))","v":"2020-11-19"},{"$f":"IF(A186>$B$30,NA(),IF($A186>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":4347200000},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":3559.41},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":3585.22},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":3543.84},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":3581.87},3578.3062500000001,3470.5385714285712,3.1052148349144741,-0.31495687519436422,{"$error":"#N/A"},3586.334252061909,{"$error":"#N/A"},3456.446399084829,3.7578436920494616,-1.0599917548435553,null,null,false,false,0,0,false,false,false,775.58999999999969,false,false,true,1973.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4347200000,{"$error":"#N/A"}]
[155,{"$f":"IF(A187>$B$30,NA(),IF($A187>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A187+$A$11,0,1,1)))","v":"2020-11-18"},{"$f":"IF(A187>$B$30,NA(),IF($A187>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":5274450000},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":3612.09},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":3619.09},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":3567.33},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":3567.79},3574.3849999999998,3463.5714285714284,3.1994019385440269,0.11287702041444343,{"$error":"#N/A"},3576.9018407721805,{"$error":"#N/A"},3436.855752979031,4.0748317025455343,-0.57158211455009555,null,null,false,false,0,3612.09,false,true,false,775.58999999999969,true,false,true,1973.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5274450000]
[156,{"$f":"IF(A188>$B$30,NA(),IF($A188>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A188+$A$11,0,1,1)))","v":"2020-11-17"},{"$f":"IF(A188>$B$30,NA(),IF($A188>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":4799570000},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":3610.31},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":3623.11},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":3588.68},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":3609.53},3567.0912499999999,3457.6347619047615,3.1656463343438981,0.33100834297830961,{"$error":"#N/A"},3564.7980954582035,{"$error":"#N/A"},3419.6096109708265,4.2457619729919438,-0.20910021479584395,null,null,false,true,0,0,false,false,true,-2836.5000000000005,false,false,false,-1638.5200000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4799570000]
[157,{"$f":"IF(A189>$B$30,NA(),IF($A189>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A189+$A$11,0,1,1)))","v":"2020-11-16"},{"$f":"IF(A189>$B$30,NA(),IF($A189>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":5281980000},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":3600.16},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":3628.51},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":3600.16},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":3626.91},3554.7062499999997,3448.939047619047,3.0666590774913369,1.5456696894511377,{"$error":"#N/A"},3552.3131138909271,{"$error":"#N/A"},3405.5903086136082,4.3082928943689867,0.22136037165166855,null,null,false,false,0,0,false,false,true,-2836.5000000000005,false,false,false,-1638.5200000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5281980000,{"$error":"#N/A"}]
[158,{"$f":"IF(A190>$B$30,NA(),IF($A190>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A190+$A$11,0,1,1)))","v":"2020-11-13"},{"$f":"IF(A190>$B$30,NA(),IF($A190>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":4709670000},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":3552.57},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":3593.66},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":3552.57},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":3585.15},3531.7724999999996,3442.1247619047617,2.6044302370269015,2.1426391699096787,{"$error":"#N/A"},3539.4806810259133,{"$error":"#N/A"},3395.4427533099833,4.2420956022750591,1.183014495131721,null,null,false,false,0,0,false,false,true,-2836.5000000000005,false,false,false,-1638.5200000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4709670000,{"$error":"#N/A"}]
[159,{"$f":"IF(A191>$B$30,NA(),IF($A191>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A191+$A$11,0,1,1)))","v":"2020-11-12"},{"$f":"IF(A191>$B$30,NA(),IF($A191>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":4890120000},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":3562.67},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":3569.02},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":3518.58},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":3537.01},3504.7737499999998,3437.2766666666666,1.9636790947872451,2.5310174351128607,{"$error":"#N/A"},3521.2874877919244,{"$error":"#N/A"},3389.4932152255756,3.8883179342070968,2.6758868722293063,null,null,false,false,0,0,false,false,true,-2836.5000000000005,false,false,false,-1638.5200000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4890120000]
[160,{"$f":"IF(A192>$B$30,NA(),IF($A192>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A192+$A$11,0,1,1)))","v":"2020-11-11"},{"$f":"IF(A192>$B$30,NA(),IF($A192>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":4609970000},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":3563.22},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":3581.16},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":3557},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":3572.66},3476.4274999999998,3434.9747619047612,1.2067843570487324,3.4014210614617362,{"$error":"#N/A"},3492.3998018392695,{"$error":"#N/A"},3387.7817036579991,3.0881003362261423,4.2087917995933148,null,null,false,false,0,0,false,false,true,-2836.5000000000005,false,false,false,-1638.5200000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4609970000,{"$error":"#N/A"}]
[161,{"$f":"IF(A193>$B$30,NA(),IF($A193>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A193+$A$11,0,1,1)))","v":"2020-11-10"},{"$f":"IF(A193>$B$30,NA(),IF($A193>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":6024230000},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":3543.26},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":3557.22},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":3511.91},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":3545.53},3438.59,3432.0828571428565,0.18959748724017506,2.8150500907559786,{"$error":"#N/A"},3452.2462087419262,{"$error":"#N/A"},3390.2230553626428,1.8294711694906176,5.1975680555539636,null,null,false,false,0,0,false,false,true,-2836.5000000000005,false,false,false,-1638.5200000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6024230000,{"$error":"#N/A"}]
[162,{"$f":"IF(A194>$B$30,NA(),IF($A194>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A194+$A$11,0,1,1)))","v":"2020-11-09"},{"$f":"IF(A194>$B$30,NA(),IF($A194>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":8556610000},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":3583.04},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":3645.99},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":3547.48},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":3550.5},3409.1624999999995,3431.5442857142848,-0.65223653990018426,3.0691300664351271,{"$error":"#N/A"},3405.8480361982661,{"$error":"#N/A"},3396.5025317111254,0.27515081763924198,5.334277565447417,null,null,false,false,0,0,false,false,true,-2836.5000000000005,false,false,false,-1638.5200000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8556610000]
[163,{"$f":"IF(A195>$B$30,NA(),IF($A195>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A195+$A$11,0,1,1)))","v":"2020-11-06"},{"$f":"IF(A195>$B$30,NA(),IF($A195>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":4833950000},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":3508.34},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":3521.58},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":3484.34},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":3509.44},3374.2287499999998,3428.0509523809515,-1.5700525788150699,1.1628292012486776,{"$error":"#N/A"},3360.9548568193886,{"$error":"#N/A"},3405.9147084375068,-1.320052187646938,4.401989741307661,null,null,false,false,0,0,false,false,true,-2836.5000000000005,false,false,false,-1638.5200000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4833950000,{"$error":"#N/A"}]
[164,{"$f":"IF(A196>$B$30,NA(),IF($A196>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A196+$A$11,0,1,1)))","v":"2020-11-05"},{"$f":"IF(A196>$B$30,NA(),IF($A196>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":4841190000},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":3485.74},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":3529.05},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":3485.74},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":3510.45},3359.38375,3425.0695238095241,-1.9177938828075316,0.92225282851457457,{"$error":"#N/A"},3327.2825128949426,{"$error":"#N/A"},3417.3802651888855,-2.6364567388570386,2.4942043380893582,null,null,false,false,-3485.74,0,true,false,true,-2836.5000000000005,false,true,false,-1638.5200000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4841190000,{"$error":"#N/A"}]
[165,{"$f":"IF(A197>$B$30,NA(),IF($A197>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A197+$A$11,0,1,1)))","v":"2020-11-04"},{"$f":"IF(A197>$B$30,NA(),IF($A197>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":4783040000},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":3406.46},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":3486.25},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":3405.17},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":3443.44},3345.69875,3420.735714285714,-2.1935913953347472,-0.64443351979294206,{"$error":"#N/A"},3313.6124532229715,{"$error":"#N/A"},3429.613740027366,-3.3823426075809038,0.23715225510583893,null,null,true,false,0,0,false,false,false,649.23999999999933,false,false,true,1847.2199999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4783040000,{"$error":"#N/A"}]
[166,{"$f":"IF(A198>$B$30,NA(),IF($A198>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A198+$A$11,0,1,1)))","v":"2020-11-03"},{"$f":"IF(A198>$B$30,NA(),IF($A198>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":4220070000},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":3336.25},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":3389.49},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":3336.25},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":3369.16},3348.4425000000001,3416.8085714285712,-2.0008750856061912,-0.85105220159553119,{"$error":"#N/A"},3322.3500288000087,{"$error":"#N/A"},3441.1831121823238,-3.4532624248220785,-1.632878428463288,null,null,false,false,0,0,false,false,false,649.23999999999933,false,false,true,1847.2199999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4220070000,{"$error":"#N/A"}]
[167,{"$f":"IF(A199>$B$30,NA(),IF($A199>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A199+$A$11,0,1,1)))","v":"2020-11-02"},{"$f":"IF(A199>$B$30,NA(),IF($A199>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":4310590000},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":3296.2},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":3330.14},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":3279.74},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":3310.24},3358.9837500000003,3418.6866666666665,-1.7463699510338133,-1.3568031562159792,{"$error":"#N/A"},3348.4967437899568,{"$error":"#N/A"},3450.8117246954948,-2.9649540185959142,-2.5827228757345795,null,null,false,false,0,0,false,false,false,649.23999999999933,false,false,true,1847.2199999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4310590000,{"$error":"#N/A"}]
[168,{"$f":"IF(A200>$B$30,NA(),IF($A200>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A200+$A$11,0,1,1)))","v":"2020-10-30"},{"$f":"IF(A200>$B$30,NA(),IF($A200>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":4840450000},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":3293.59},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":3304.93},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":3233.94},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":3269.96},3374.6487499999998,3420.5047619047614,-1.34062119765113,-1.6045007288971402,{"$error":"#N/A"},3381.8055821410439,{"$error":"#N/A"},3457.6171891661493,-2.1925968919476686,-2.5718877930530577,null,null,false,false,0,0,false,false,false,649.23999999999933,false,false,true,1847.2199999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4840450000]
[169,{"$f":"IF(A201>$B$30,NA(),IF($A201>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A201+$A$11,0,1,1)))","v":"2020-10-29"},{"$f":"IF(A201>$B$30,NA(),IF($A201>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":4903070000},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":3277.17},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":3341.05},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":3259.82},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":3310.11},3396.2937499999998,3425.7828571428572,-0.86079907491427088,-1.1806534106486566,{"$error":"#N/A"},3411.8712641328771,{"$error":"#N/A"},3461.1398973390096,-1.4234799709775161,-1.9356866192248727,null,null,false,false,0,0,false,false,false,649.23999999999933,false,false,true,1847.2199999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4903070000,{"$error":"#N/A"}]
[170,{"$f":"IF(A202>$B$30,NA(),IF($A202>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A202+$A$11,0,1,1)))","v":"2020-10-28"},{"$f":"IF(A202>$B$30,NA(),IF($A202>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":5129860000},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":3342.48},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":3342.48},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":3268.89},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":3271.03},3410.8949999999995,3428.3014285714285,-0.50772748353933927,-2.2944665506037114,{"$error":"#N/A"},3432.1601317526856,{"$error":"#N/A"},3461.3956853262935,-0.8446174962759827,-1.1993147593919455,null,null,false,false,0,0,false,false,false,649.23999999999933,false,false,true,1847.2199999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5129860000]
[171,{"$f":"IF(A203>$B$30,NA(),IF($A203>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A203+$A$11,0,1,1)))","v":"2020-10-27"},{"$f":"IF(A203>$B$30,NA(),IF($A203>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":3946990000},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":3403.15},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":3409.51},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":3388.71},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":3390.68},3437.4924999999998,3431.3700000000003,0.17842727540310402,-1.3111300342180796,{"$error":"#N/A"},3441.7743255153246,{"$error":"#N/A"},3458.5818321575916,-0.48596527299115327,-0.95959548781275772,null,null,false,false,0,0,false,false,false,649.23999999999933,false,false,true,1847.2199999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3946990000]
[172,{"$f":"IF(A204>$B$30,NA(),IF($A204>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A204+$A$11,0,1,1)))","v":"2020-10-26"},{"$f":"IF(A204>$B$30,NA(),IF($A204>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":3988080000},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":3441.42},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":3441.42},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":3364.86},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":3400.97},3449.0749999999998,3429.5090476190476,0.570517590397844,-1.5497865086763849,{"$error":"#N/A"},3446.2496111440182,{"$error":"#N/A"},3453.121340814052,-0.19900052711190952,-1.2597202331743926,null,null,false,false,0,0,false,false,false,649.23999999999933,false,false,true,1847.2199999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3988080000]
[173,{"$f":"IF(A205>$B$30,NA(),IF($A205>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A205+$A$11,0,1,1)))","v":"2020-10-23"},{"$f":"IF(A205>$B$30,NA(),IF($A205>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":3646570000},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":3464.9},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":3466.46},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":3440.45},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":3465.39},3460.0374999999995,3424.6276190476192,1.0339775558496391,-1.6007936374751583,{"$error":"#N/A"},3451.5582204558627,{"$error":"#N/A"},3445.435137517833,0.17771580928500411,-1.8346875723316347,null,null,false,false,0,0,false,false,false,649.23999999999933,false,false,true,1847.2199999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3646570000,{"$error":"#N/A"}]
[174,{"$f":"IF(A206>$B$30,NA(),IF($A206>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A206+$A$11,0,1,1)))","v":"2020-10-22"},{"$f":"IF(A206>$B$30,NA(),IF($A206>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":4163630000},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":3438.5},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":3460.53},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":3415.34},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":3453.49},3465.8549999999996,3414.2085714285718,1.5126910817231627,-2.0198020736564404,{"$error":"#N/A"},3460.6478643341461,{"$error":"#N/A"},3435.6918658071736,0.72637475948703578,-2.450573152652241,null,null,false,false,0,0,false,false,false,649.23999999999933,false,false,true,1847.2199999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4163630000,{"$error":"#N/A"}]
[175,{"$f":"IF(A207>$B$30,NA(),IF($A207>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A207+$A$11,0,1,1)))","v":"2020-10-21"},{"$f":"IF(A207>$B$30,NA(),IF($A207>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":4097750000},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":3439.91},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":3464.86},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":3433.06},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":3435.56},3475.94625,3403.8957142857143,2.1167080827975648,-1.0856186307366944,{"$error":"#N/A"},3473.9390495627072,{"$error":"#N/A"},3423.9759532900712,1.4592128260897059,-2.6754443007491466,null,null,false,false,0,0,false,false,false,649.23999999999933,false,false,true,1847.2199999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4097750000]
[176,{"$f":"IF(A208>$B$30,NA(),IF($A208>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A208+$A$11,0,1,1)))","v":"2020-10-20"},{"$f":"IF(A208>$B$30,NA(),IF($A208>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":3901260000},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":3439.38},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":3476.93},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":3435.65},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":3443.12},3481.1437500000002,3398.1819047619051,2.4413597495131096,-0.82544729365406033,{"$error":"#N/A"},3487.6167061802939,{"$error":"#N/A"},3410.5619458215665,2.2592980741232602,-2.3105143513019706,null,null,false,false,0,0,false,false,false,649.23999999999933,false,false,true,1847.2199999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3901260000,{"$error":"#N/A"}]
[177,{"$f":"IF(A209>$B$30,NA(),IF($A209>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A209+$A$11,0,1,1)))","v":"2020-10-19"},{"$f":"IF(A209>$B$30,NA(),IF($A209>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":4086200000},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":3493.66},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":3502.42},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":3419.93},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":3426.92},3481.6075000000001,3390.4647619047619,2.6882077973296572,-0.42663941131327798,{"$error":"#N/A"},3496.1886542060151,{"$error":"#N/A"},3395.9981544807811,2.9502518896554686,-1.4462424908076268,null,null,false,false,0,3493.66,false,true,false,649.23999999999933,true,false,true,1847.2199999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4086200000]
[178,{"$f":"IF(A210>$B$30,NA(),IF($A210>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A210+$A$11,0,1,1)))","v":"2020-10-16"},{"$f":"IF(A210>$B$30,NA(),IF($A210>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":4675890000},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":3493.5},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":3515.76},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":3480.45},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":3483.81},3480.6725000000001,3385.348095238096,2.8157932974747708,0.9051171872608319,{"$error":"#N/A"},3495.3213851741671,{"$error":"#N/A"},3380.9523133284351,3.3827472630969875,-0.29113794855213893,null,null,false,true,0,0,false,false,true,-2844.4200000000005,false,false,false,-1646.4400000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4675890000]
[179,{"$f":"IF(A211>$B$30,NA(),IF($A211>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A211+$A$11,0,1,1)))","v":"2020-10-15"},{"$f":"IF(A211>$B$30,NA(),IF($A211>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":3717640000},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":3453.72},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":3489.08},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":3440.89},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":3483.34},3465.3174999999997,3379.309999999999,2.5451201576653411,0.4522860469334502,{"$error":"#N/A"},3483.0907665074587,{"$error":"#N/A"},3366.2869587505779,3.4698113734259128,0.76484615123466959,null,null,false,false,0,0,false,false,true,-2844.4200000000005,false,false,false,-1646.4400000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3717640000,{"$error":"#N/A"}]
[180,{"$f":"IF(A212>$B$30,NA(),IF($A212>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A212+$A$11,0,1,1)))","v":"2020-10-14"},{"$f":"IF(A212>$B$30,NA(),IF($A212>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":3840630000},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":3515.47},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":3527.94},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":3480.55},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":3488.67},3455.9749999999999,3374.6504761904762,2.4098650922014331,1.3161193509683529,{"$error":"#N/A"},3461.5501776738583,{"$error":"#N/A"},3352.8804406910294,3.2410859529614497,1.4481367116427895,null,null,false,false,0,0,false,false,true,-2844.4200000000005,false,false,false,-1646.4400000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3840630000]
[181,{"$f":"IF(A213>$B$30,NA(),IF($A213>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A213+$A$11,0,1,1)))","v":"2020-10-13"},{"$f":"IF(A213>$B$30,NA(),IF($A213>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":3605150000},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":3534.01},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":3534.01},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":3500.86},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":3511.93},3438.4437499999995,3370.4852380952375,2.0162827339118494,1.009253102579319,{"$error":"#N/A"},3435.3163572336512,{"$error":"#N/A"},3341.4866074212723,2.8080241172892251,1.5967005623202475,null,null,false,false,0,0,false,false,true,-2844.4200000000005,false,false,false,-1646.4400000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3605150000]
[182,{"$f":"IF(A214>$B$30,NA(),IF($A214>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A214+$A$11,0,1,1)))","v":"2020-10-12"},{"$f":"IF(A214>$B$30,NA(),IF($A214>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":3428970000},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":3500.02},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":3549.85},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":3499.61},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":3534.22},3422.0524999999993,3364.3714285714282,1.7144679965690817,1.2002076421905137,{"$error":"#N/A"},3410.3530602544547,{"$error":"#N/A"},3332.6837126951209,2.3305346157953606,1.2605671981856008,null,null,false,false,0,0,false,false,true,-2844.4200000000005,false,false,false,-1646.4400000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3428970000,{"$error":"#N/A"}]
[183,{"$f":"IF(A215>$B$30,NA(),IF($A215>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A215+$A$11,0,1,1)))","v":"2020-10-09"},{"$f":"IF(A215>$B$30,NA(),IF($A215>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":3939060000},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":3459.67},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":3482.34},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":3458.07},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":3477.14},3400.65,3355.1690476190479,1.3555487588092519,1.1035307201641638,{"$error":"#N/A"},3391.6653589393054,{"$error":"#N/A"},3326.6765699216044,1.9535649965284285,0.92983718835047136,null,null,false,false,0,0,false,false,true,-2844.4200000000005,false,false,false,-1646.4400000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3939060000,{"$error":"#N/A"}]
[184,{"$f":"IF(A216>$B$30,NA(),IF($A216>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A216+$A$11,0,1,1)))","v":"2020-10-08"},{"$f":"IF(A216>$B$30,NA(),IF($A216>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":3856190000},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":3434.28},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":3447.28},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":3428.15},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":3446.83},3382.9412500000003,3348.6000000000004,1.0255405243982543,0.95940449318468035,{"$error":"#N/A"},3378.9594733112954,{"$error":"#N/A"},3323.2779708738863,1.6754993992502876,0.82273301992312609,null,null,false,false,0,0,false,false,true,-2844.4200000000005,false,false,false,-1646.4400000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3856190000,{"$error":"#N/A"}]
[185,{"$f":"IF(A217>$B$30,NA(),IF($A217>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A217+$A$11,0,1,1)))","v":"2020-10-07"},{"$f":"IF(A217>$B$30,NA(),IF($A217>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":3807830000},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":3384.56},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":3426.26},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":3384.56},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":3419.44},3371.0374999999999,3346.3204761904758,0.73863289500778795,1.0926141260794349,{"$error":"#N/A"},3369.7506898502984,{"$error":"#N/A"},3322.2602078037144,1.4294630485304194,0.96882116908936522,null,null,false,false,0,0,false,false,true,-2844.4200000000005,false,false,false,-1646.4400000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3807830000,{"$error":"#N/A"}]
[186,{"$f":"IF(A218>$B$30,NA(),IF($A218>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A218+$A$11,0,1,1)))","v":"2020-10-06"},{"$f":"IF(A218>$B$30,NA(),IF($A218>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":4443380000},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":3408.74},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":3431.56},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":3354.54},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":3360.97},3355.915,3342.1490476190479,0.41188924206593791,1.744582068817784,{"$error":"#N/A"},3361.2275932835787,{"$error":"#N/A"},3323.3500637182124,1.139739384631314,1.5224506937603719,null,null,false,false,0,0,false,false,true,-2844.4200000000005,false,false,false,-1646.4400000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4443380000]
[187,{"$f":"IF(A219>$B$30,NA(),IF($A219>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A219+$A$11,0,1,1)))","v":"2020-10-05"},{"$f":"IF(A219>$B$30,NA(),IF($A219>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":3686920000},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":3367.27},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":3409.57},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":3367.27},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":3408.6},3341.6174999999998,3345.2914285714292,-0.10982387184718991,2.3644815750657791,{"$error":"#N/A"},3349.0281014426691,{"$error":"#N/A"},3326.2613681489179,0.68445412954487894,2.2689820928906062,null,null,false,false,0,0,false,false,true,-2844.4200000000005,false,false,false,-1646.4400000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3686920000,{"$error":"#N/A"}]
[188,{"$f":"IF(A220>$B$30,NA(),IF($A220>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A220+$A$11,0,1,1)))","v":"2020-10-02"},{"$f":"IF(A220>$B$30,NA(),IF($A220>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":3961550000},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":3338.94},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":3369.1},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":3323.69},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":3348.42},3320.1575000000003,3347.5038095238097,-0.81691645715257521,1.501778623401844,{"$error":"#N/A"},3331.142558271295,{"$error":"#N/A"},3330.9453517500983,5.9204370042595569E-3,2.7466580729993919,null,null,false,false,0,0,false,false,true,-2844.4200000000005,false,false,false,-1646.4400000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3961550000,{"$error":"#N/A"}]
[189,{"$f":"IF(A221>$B$30,NA(),IF($A221>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A221+$A$11,0,1,1)))","v":"2020-10-01"},{"$f":"IF(A221>$B$30,NA(),IF($A221>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":4070530000},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":3385.87},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":3397.18},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":3361.39},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":3380.8},3316.0512500000004,3358.5714285714284,-1.2660197788175076,1.9200968636000779,{"$error":"#N/A"},3310.2968001630425,{"$error":"#N/A"},3337.5129204060709,-0.81546112006412996,2.6698911059083716,null,null,false,false,0,0,false,false,true,-2844.4200000000005,false,false,false,-1646.4400000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4070530000]
[190,{"$f":"IF(A222>$B$30,NA(),IF($A222>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A222+$A$11,0,1,1)))","v":"2020-09-30"},{"$f":"IF(A222>$B$30,NA(),IF($A222>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":4722530000},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":3341.21},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":3393.56},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":3340.47},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":3363},3303.5837500000002,3365.5166666666664,-1.8402201742179118,1.1760648010119992,{"$error":"#N/A"},3292.0754410373188,{"$error":"#N/A"},3346.0773041057719,-1.613885698402443,2.0586539204923309,null,null,false,false,0,0,false,false,true,-2844.4200000000005,false,false,false,-1646.4400000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4722530000,{"$error":"#N/A"}]
[191,{"$f":"IF(A223>$B$30,NA(),IF($A223>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A223+$A$11,0,1,1)))","v":"2020-09-29"},{"$f":"IF(A223>$B$30,NA(),IF($A223>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":3651880000},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":3350.92},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":3357.92},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":3327.54},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":3335.47},3298.1425000000004,3372.0552380952377,-2.1919195528062621,0.52861790663416941,{"$error":"#N/A"},3281.6591528241211,{"$error":"#N/A"},3356.492874781477,-2.2295212517687211,1.1050949844543994,null,null,false,false,-3350.92,0,true,false,true,-2844.4200000000005,false,true,false,-1646.4400000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3651880000]
[192,{"$f":"IF(A224>$B$30,NA(),IF($A224>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A224+$A$11,0,1,1)))","v":"2020-09-28"},{"$f":"IF(A224>$B$30,NA(),IF($A224>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":3946060000},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":3333.9},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":3360.74},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":3332.91},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":3351.6},3300.835,3380.2714285714283,-2.350001479171147,0.19214165111441903,{"$error":"#N/A"},3282.1718449770815,{"$error":"#N/A"},3368.4028665962524,-2.5599972756912748,2.9902107264283776E-2,null,null,true,false,0,0,false,false,false,506.49999999999955,false,false,true,1704.4799999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3946060000,{"$error":"#N/A"}]
[193,{"$f":"IF(A225>$B$30,NA(),IF($A225>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A225+$A$11,0,1,1)))","v":"2020-09-25"},{"$f":"IF(A225>$B$30,NA(),IF($A225>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":3792220000},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":3236.66},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":3306.88},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":3228.44},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":3298.46},{"$f":"IF($A225<=H$30,AVERAGE(OFFSET(G225,0,0,$A$18,1)),NA())","v":3305.07125},{"$f":"IF($A225<=I$30,AVERAGE(OFFSET(G225,0,0,$A$22,1)),NA())","v":3386.6023809523813},{"$f":"IF($A225<=J$30,100*(H225-I225)/I225,NA())","v":-2.4074609824567923},-0.43974970157463128,{"$f":"IF($A225>$D$18+1,NA(),IF($A225=$D$18+1,SUM(OFFSET(L$33,0,0,$A$18,1)),IF($A225=$D$18,\"-- Coef Sum--\",1-COS(RADIANS(360*$A225/$D$18)))))","v":{"$error":"#N/A"}},{"$f":"IF($A225<=M$30,SUMPRODUCT(OFFSET(L$33,0,0,$A$18,1),OFFSET($G225,0,0,$A$18,1))/OFFSET(L$33,$D$18,0,1,1),NA())","v":3294.5181857142788},{"$f":"IF($A225>$D$22+1,NA(),IF($A225=$D$22+1,SUM(OFFSET(N$33,0,0,$A$22,1)),IF($A225=$D$22,\"-- Coef Sum--\",1-COS(RADIANS(360*$A225/$D$22)))))","v":{"$error":"#N/A"}},{"$f":"IF($A225<=O$30,SUMPRODUCT(OFFSET(N$33,0,0,$A$22,1),OFFSET($G225,0,0,$A$22,1))/OFFSET(N$33,$D$22,0,1,1),NA())","v":3381.383889726068},{"$f":"IF($A225<=P$30,100*(M225-O225)/O225,NA())","v":-2.5689394296731654},-0.7713182388931914,null,null,{"$f":"IF($A225<=T$30,IF(AND(Q225>=0,Q226<=0),TRUE,FALSE),NA())","v":false},{"$f":"IF($A225<=T$30,IF(AND(Q225<=0,Q226>=0),TRUE,FALSE),NA())","v":false},{"$f":"IF($A225<=$V$30,IF(T226,-$D225,0),NA())","v":0},{"$f":"IF($A225<=$V$30,IF(U226,$D225,0),NA())","v":0},{"$f":"IF($A225<=$V$30,T226,NA())","v":false},{"$f":"IF($A225<=$V$30,AND(U226,IF($A225=$V$30,FALSE,Z226)),NA())","v":false},{"$f":"IF($A225>$V$30,NA(),IF($A225=$V$30,FALSE,IF(AND(T226,NOT(Z226)),TRUE,IF(AND(Z226,U226),FALSE,Z226))))","v":false},{"$f":"IF($A225>$V$30,NA(),IF($A225=$V$30,0,AA226)+IF(X225,$V225,0)+IF(Y225,$W225,0)+IF(AND(Z225,$A225=1),$G225,0))","v":506.49999999999955},{"$f":"IF($A225<=$V$30,U226,NA())","v":false},{"$f":"IF($A225<=$V$30,AND(T226,IF($A225=$V$30,FALSE,AD226)),NA())","v":false},{"$f":"IF($A225>$V$30,NA(),IF($A225=$V$30,FALSE,IF(AND(U226,NOT(AD226)),TRUE,IF(AND(AD226,T226),FALSE,AD226))))","v":true},{"$f":"IF($A225>$V$30,NA(),IF($A225=$V$30,0,AE226)+IF(AB225,$W225,0)+IF(AC225,$V225,0)+IF(AND(AD225,$A225=1),$G225,0))","v":1704.4799999999998},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G225>=D225,C225,NA())","v":3792220000},{"$f":"IF(G225<D225,C225,NA())","v":{"$error":"#N/A"}}]
[194,{"$f":"IF(A226>$B$30,NA(),IF($A226>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A226+$A$11,0,1,1)))","v":"2020-09-24"},{"$f":"IF(A226>$B$30,NA(),IF($A226>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":4599470000},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":3226.14},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":3278.7},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":3209.45},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":3246.59},3317.9137500000002,3395.1866666666665,-2.2759548812239978,{"$f":"IF($A226<=K$30,$C$22*(J226-J227),NA())","v":-0.78083558408851594},{"$error":"#N/A"},3315.5108130545377,{"$error":"#N/A"},3394.892864594332,-2.3382785468041538,{"$f":"IF($A226<=Q$30,$C$22*(P226-P227),NA())","v":-0.99952831823757682},null,null,false,false,0,3226.14,false,true,false,506.49999999999955,true,false,true,1704.4799999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4599470000,{"$error":"#N/A"}]
[195,{"$f":"IF(A227>$B$30,NA(),IF($A227>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A227+$A$11,0,1,1)))","v":"2020-09-23"},{"$f":"IF(A227>$B$30,NA(),IF($A227>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":4364500000},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":3320.11},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":3323.35},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":3232.57},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":3236.92},3335.0324999999998,3404.5690476190475,-2.0424478589346702,-0.38593992165324803,{"$error":"#N/A"},3338.8280582917023,{"$error":"#N/A"},3408.3367224988438,-2.0393719830645356,-0.66098607310761837,null,null,false,true,0,0,false,false,true,-2719.6400000000003,false,false,false,-1521.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4364500000]
[196,{"$f":"IF(A228>$B$30,NA(),IF($A228>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A228+$A$11,0,1,1)))","v":"2020-09-22"},{"$f":"IF(A228>$B$30,NA(),IF($A228>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":3963300000},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":3295.75},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":3320.31},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":3270.95},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":3315.57},3348.0387500000002,3413.8242857142864,-1.9270334442688417,8.3935387747574655E-2,{"$error":"#N/A"},3358.2245970411946,{"$error":"#N/A"},3421.2336512373922,-1.8417056716780669,2.0303495349291274E-2,null,null,false,false,0,0,false,false,true,-2719.6400000000003,false,false,false,-1521.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3963300000,{"$error":"#N/A"}]
[197,{"$f":"IF(A229>$B$30,NA(),IF($A229>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A229+$A$11,0,1,1)))","v":"2020-09-21"},{"$f":"IF(A229>$B$30,NA(),IF($A229>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":4828350000},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":3285.57},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":3285.57},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":3229.1},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":3281.06},3350.99125,3417.7095238095244,-1.9521341221285926,-0.96339516128721436,{"$error":"#N/A"},3369.7365021714631,{"$error":"#N/A"},3433.1739132814405,-1.8477773836206168,0.69723952957703095,null,null,false,false,0,0,false,false,true,-2719.6400000000003,false,false,false,-1521.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4828350000]
[198,{"$f":"IF(A230>$B$30,NA(),IF($A230>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A230+$A$11,0,1,1)))","v":"2020-09-18"},{"$f":"IF(A230>$B$30,NA(),IF($A230>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":7068700000},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":3357.38},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":3362.27},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":3292.4},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":3319.47},3365.7287499999998,3422.6833333333334,-1.6640330929436542,0.10221373066772789,{"$error":"#N/A"},3372.8034685193161,{"$error":"#N/A"},3443.6139935813535,-2.0562852048465099,1.1186714082827467,null,null,false,false,0,0,false,false,true,-2719.6400000000003,false,false,false,-1521.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7068700000]
[199,{"$f":"IF(A231>$B$30,NA(),IF($A231>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A231+$A$11,0,1,1)))","v":"2020-09-17"},{"$f":"IF(A231>$B$30,NA(),IF($A231>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":4371940000},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":3346.86},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":3375.17},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":3328.82},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":3357.01},3367.2750000000001,3425.3204761904767,-1.6945998657338128,-0.70352395483913799,{"$error":"#N/A"},3369.4781858969181,{"$error":"#N/A"},3452.0095632585112,-2.3908212259901123,0.95518645528111989,null,null,false,false,-3346.86,0,true,false,true,-2719.6400000000003,false,true,false,-1521.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4371940000,{"$error":"#N/A"}]
[200,{"$f":"IF(A232>$B$30,NA(),IF($A232>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A232+$A$11,0,1,1)))","v":"2020-09-16"},{"$f":"IF(A232>$B$30,NA(),IF($A232>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":4710030000},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":3411.23},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":3428.92},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":3384.45},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":3385.49},3376.0187499999997,3426.8809523809532,-1.4842127020962039,-0.86464371882971303,{"$error":"#N/A"},3365.4308294427515,{"$error":"#N/A"},3457.9826087803126,-2.6764674611884662,6.6459268813956404E-2,null,null,true,false,0,0,false,false,false,627.2199999999998,false,false,true,1825.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4710030000]
[201,{"$f":"IF(A233>$B$30,NA(),IF($A233>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A233+$A$11,0,1,1)))","v":"2020-09-15"},{"$f":"IF(A233>$B$30,NA(),IF($A233>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":4051460000},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":3407.73},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":3419.48},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":3389.25},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":3401.2},3384.7150000000001,3426.7142857142862,-1.2256430566556993,-2.3223041634168062,{"$error":"#N/A"},3367.8982272410012,{"$error":"#N/A"},3461.224680182755,-2.6963419472909256,-1.467487465615996,null,null,false,false,0,0,false,false,false,627.2199999999998,false,false,true,1825.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4051460000]
[202,{"$f":"IF(A234>$B$30,NA(),IF($A234>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A234+$A$11,0,1,1)))","v":"2020-09-14"},{"$f":"IF(A234>$B$30,NA(),IF($A234>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":3832130000},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":3363.56},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":3402.93},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":3363.56},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":3383.54},3407.17,3425.3642857142868,-0.53116352588153048,-1.7933573961102267,{"$error":"#N/A"},3383.3528075941172,{"$error":"#N/A"},3461.4958448814973,-2.2574933147162373,-3.121154799239362,null,null,false,false,0,0,false,false,false,627.2199999999998,false,false,true,1825.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3832130000,{"$error":"#N/A"}]
[203,{"$f":"IF(A235>$B$30,NA(),IF($A235>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A235+$A$11,0,1,1)))","v":"2020-09-11"},{"$f":"IF(A235>$B$30,NA(),IF($A235>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":3704450000},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":3352.7},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":3368.95},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":3310.47},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":3340.97},3425.0587500000001,3424.8828571428567,5.1357335266706342E-3,-1.7606169077403098,{"$error":"#N/A"},3412.9024164460611,{"$error":"#N/A"},3458.6997306827693,-1.3241194033246566,-4.0414988840633557,null,null,false,false,0,0,false,false,false,627.2199999999998,false,false,true,1825.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3704450000]
[204,{"$f":"IF(A236>$B$30,NA(),IF($A236>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A236+$A$11,0,1,1)))","v":"2020-09-10"},{"$f":"IF(A236>$B$30,NA(),IF($A236>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":4192250000},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":3412.56},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":3425.55},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":3329.25},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":3339.19},3444.9762500000006,3426.7580952380958,0.53164402784139186,-2.0851077321603917,{"$error":"#N/A"},3449.0169872952129,{"$error":"#N/A"},3453.0058576963279,-0.11551878466190064,-4.0089258028733408,null,null,false,false,0,0,false,false,false,627.2199999999998,false,false,true,1825.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4192250000]
[205,{"$f":"IF(A237>$B$30,NA(),IF($A237>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A237+$A$11,0,1,1)))","v":"2020-09-09"},{"$f":"IF(A237>$B$30,NA(),IF($A237>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":3920830000},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":3369.82},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":3424.77},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":3366.84},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":3398.96},3466.0787500000006,3426.4961904761903,1.1551905306017376,-1.2256929529627374,{"$error":"#N/A"},3482.1757695834413,{"$error":"#N/A"},3444.8562319866628,1.0833409316259366,-3.1965543337610764,null,null,false,false,0,0,false,false,false,627.2199999999998,false,false,true,1825.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3920830000,{"$error":"#N/A"}]
[206,{"$f":"IF(A238>$B$30,NA(),IF($A238>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A238+$A$11,0,1,1)))","v":"2020-09-08"},{"$f":"IF(A238>$B$30,NA(),IF($A238>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":4665600000},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":3371.88},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":3379.97},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":3329.27},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":3331.84},3476.7775000000006,3424.6633333333339,1.5217310898686895,-1.7006253922436827,{"$error":"#N/A"},3504.9842578892258,{"$error":"#N/A"},3434.9368649596931,2.0392628942935347,-1.8355766608764643,null,null,false,false,0,3371.88,false,true,false,627.2199999999998,true,false,true,1825.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4665600000]
[207,{"$f":"IF(A239>$B$30,NA(),IF($A239>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A239+$A$11,0,1,1)))","v":"2020-09-04"},{"$f":"IF(A239>$B$30,NA(),IF($A239>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":4431440000},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":3453.6},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":3479.15},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":3349.63},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":3426.96},3495.1387500000001,3425.5890476190475,2.0302990643110861,-0.57289585477429095,{"$error":"#N/A"},3512.6223753262489,{"$error":"#N/A"},3424.0027563075291,2.5881877243080202,-0.51732084633120778,null,null,false,true,0,0,false,false,true,-2744.6600000000003,false,false,false,-1546.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4431440000]
[208,{"$f":"IF(A240>$B$30,NA(),IF($A240>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A240+$A$11,0,1,1)))","v":"2020-09-03"},{"$f":"IF(A240>$B$30,NA(),IF($A240>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":4898680000},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":3564.74},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":3564.85},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":3427.41},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":3455.06},3497.2212499999996,3421.8842857142854,2.2016222056435883,-0.31545748666309181,{"$error":"#N/A"},3506.4955159597921,{"$error":"#N/A"},3412.8838227891129,2.7428912916870671,0.31095091654635598,null,null,false,false,0,0,false,false,true,-2744.6600000000003,false,false,false,-1546.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4898680000]
[209,{"$f":"IF(A241>$B$30,NA(),IF($A241>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A241+$A$11,0,1,1)))","v":"2020-09-02"},{"$f":"IF(A241>$B$30,NA(),IF($A241>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":4285190000},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":3543.76},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":3588.11},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":3535.23},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":3580.84},3494.2487499999997,3415.8228571428572,2.295959015940932,0.94308758125745473,{"$error":"#N/A"},3492.4885320636431,{"$error":"#N/A"},3402.3301128962553,2.6499021604532045,0.67831780088961224,null,null,false,false,0,0,false,false,true,-2744.6600000000003,false,false,false,-1546.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4285190000,{"$error":"#N/A"}]
[210,{"$f":"IF(A242>$B$30,NA(),IF($A242>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A242+$A$11,0,1,1)))","v":"2020-09-01"},{"$f":"IF(A242>$B$30,NA(),IF($A242>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":4083110000},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":3507.44},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":3528.03},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":3494.6},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":3526.65},3471.2887499999997,3402.7595238095237,2.0139309202125122,0.6280739862629624,{"$error":"#N/A"},3475.7626316577966,{"$error":"#N/A"},3392.7404794974718,2.447052837139549,0.92296732347709487,null,null,false,false,0,0,false,false,true,-2744.6600000000003,false,false,false,-1546.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4083110000,{"$error":"#N/A"}]
[211,{"$f":"IF(A243>$B$30,NA(),IF($A243>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A243+$A$11,0,1,1)))","v":"2020-08-31"},{"$f":"IF(A243>$B$30,NA(),IF($A243>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":4342290000},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":3509.73},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":3514.77},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":3493.25},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":3500.31},3453.6462499999998,3391.7099999999996,1.8261068900348263,0.45195910431892311,{"$error":"#N/A"},3457.5613199110508,{"$error":"#N/A"},3384.0912883439032,2.1710416565949702,1.1890172941929988,null,null,false,false,0,0,false,false,true,-2744.6600000000003,false,false,false,-1546.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4342290000]
[212,{"$f":"IF(A244>$B$30,NA(),IF($A244>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A244+$A$11,0,1,1)))","v":"2020-08-28"},{"$f":"IF(A244>$B$30,NA(),IF($A244>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":3855880000},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":3494.69},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":3509.23},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":3484.32},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":3508.01},3437.9637499999999,3380.7961904761896,1.6909495959813579,0.20865493558610648,{"$error":"#N/A"},3437.3775270458532,{"$error":"#N/A"},3376.085741527063,1.8154688657601115,1.1665340545392946,null,null,false,false,0,0,false,false,true,-2744.6600000000003,false,false,false,-1546.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3855880000,{"$error":"#N/A"}]
[213,{"$f":"IF(A245>$B$30,NA(),IF($A245>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A245+$A$11,0,1,1)))","v":"2020-08-27"},{"$f":"IF(A245>$B$30,NA(),IF($A245>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":3929560000},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":3485.14},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":3501.38},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":3468.35},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":3484.55},3423.1850000000004,3368.3299999999995,1.6285518342917984,0.18698959606275933,{"$error":"#N/A"},3417.8361894798581,{"$error":"#N/A"},3368.4340739852969,1.46661963421217,0.81464939094470845,null,null,false,false,-3485.14,0,true,false,true,-2744.6600000000003,false,true,false,-1546.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3929560000]
[214,{"$f":"IF(A246>$B$30,NA(),IF($A246>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A246+$A$11,0,1,1)))","v":"2020-08-26"},{"$f":"IF(A246>$B$30,NA(),IF($A246>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":3754360000},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":3449.97},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":3481.07},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":3444.15},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":3478.73},3410.3649999999998,3357.562857142857,1.5726330408025542,6.4507880801021489E-2,{"$error":"#N/A"},3401.9317843512799,{"$error":"#N/A"},3360.8288251843765,1.2230006734915619,0.30083810189404853,null,null,true,false,0,0,false,false,false,740.47999999999956,false,false,true,1938.4599999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3754360000,{"$error":"#N/A"}]
[215,{"$f":"IF(A247>$B$30,NA(),IF($A247>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A247+$A$11,0,1,1)))","v":"2020-08-25"},{"$f":"IF(A247>$B$30,NA(),IF($A247>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":3619300000},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":3435.95},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":3444.21},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":3425.84},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":3443.62},3397.1299999999992,3345.1680952380952,1.5533421126392011,-0.11043961382107309,{"$error":"#N/A"},3390.9266134684704,{"$error":"#N/A"},3352.9366424535187,1.1330357554013417,-0.19685953610196585,null,null,false,false,0,0,false,false,false,740.47999999999956,false,false,true,1938.4599999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3619300000,{"$error":"#N/A"}]
[216,{"$f":"IF(A248>$B$30,NA(),IF($A248>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A248+$A$11,0,1,1)))","v":"2020-08-24"},{"$f":"IF(A248>$B$30,NA(),IF($A248>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":3728690000},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":3418.09},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":3432.09},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":3413.13},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":3431.28},3388.3562499999998,3335.4438095238097,1.5863688162009315,-0.40886579680355661,{"$error":"#N/A"},3384.329190169326,{"$error":"#N/A"},3344.4662913943248,1.1919061309594534,-0.58632611646991128,null,null,false,false,0,0,false,false,false,740.47999999999956,false,false,true,1938.4599999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3728690000,{"$error":"#N/A"}]
[217,{"$f":"IF(A249>$B$30,NA(),IF($A249>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A249+$A$11,0,1,1)))","v":"2020-08-21"},{"$f":"IF(A249>$B$30,NA(),IF($A249>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":3705420000},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":3386.01},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":3399.96},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":3379.31},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":3397.16},3381.99,3325.1747619047619,1.7086391592450427,1.1276375935399137E-2,{"$error":"#N/A"},3380.8445345573291,{"$error":"#N/A"},3335.2435649972103,1.3672455600752174,-0.72624239862459494,null,null,false,false,0,0,false,false,false,740.47999999999956,false,false,true,1938.4599999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3705420000,{"$error":"#N/A"}]
[218,{"$f":"IF(A250>$B$30,NA(),IF($A250>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A250+$A$11,0,1,1)))","v":"2020-08-20"},{"$f":"IF(A250>$B$30,NA(),IF($A250>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":3642850000},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":3360.48},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":3390.8},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":3354.69},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":3385.51},3374.0562499999996,3317.4842857142862,1.7052669858700757,-0.21934987887458032,{"$error":"#N/A"},3377.921590067644,{"$error":"#N/A"},3325.2356709121509,1.5844266202353343,-0.63039357973060661,null,null,false,false,0,0,false,false,false,740.47999999999956,false,false,true,1938.4599999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3642850000,{"$error":"#N/A"}]
[219,{"$f":"IF(A251>$B$30,NA(),IF($A251>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A251+$A$11,0,1,1)))","v":"2020-08-19"},{"$f":"IF(A251>$B$30,NA(),IF($A251>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":3884480000},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":3392.51},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":3399.54},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":3369.66},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":3374.85},3370.9262499999995,3312.2704761904761,1.7708630448859026,-0.27815016007876769,{"$error":"#N/A"},3373.4374180032405,{"$error":"#N/A"},3314.6701616678652,1.7729443193166776,-0.51877387354198801,null,null,false,false,0,0,false,false,false,740.47999999999956,false,false,true,1938.4599999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3884480000]
[220,{"$f":"IF(A252>$B$30,NA(),IF($A252>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A252+$A$11,0,1,1)))","v":"2020-08-18"},{"$f":"IF(A252>$B$30,NA(),IF($A252>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":3881310000},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":3387.04},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":3395.06},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":3370.15},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":3389.78},3367.98,3306.6728571428575,1.8540431879951722,-0.16342837703992766,{"$error":"#N/A"},3367.6466425208509,{"$error":"#N/A"},3303.9438816683164,1.9280824110235197,-0.48098829897569173,null,null,false,false,0,0,false,false,false,740.47999999999956,false,false,true,1938.4599999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3881310000,{"$error":"#N/A"}]
[221,{"$f":"IF(A253>$B$30,NA(),IF($A253>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A253+$A$11,0,1,1)))","v":"2020-08-17"},{"$f":"IF(A253>$B$30,NA(),IF($A253>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":3671290000},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":3380.86},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":3387.59},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":3379.22},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":3381.99},3362.9025000000001,3300.1042857142852,1.9029160550337791,-8.6688023052999691E-2,{"$error":"#N/A"},3361.7012077183967,{"$error":"#N/A"},3293.4632569106689,2.0719208166219647,-0.46070243690810786,null,null,false,false,0,0,false,false,false,740.47999999999956,false,false,true,1938.4599999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3671290000,{"$error":"#N/A"}]
[222,{"$f":"IF(A254>$B$30,NA(),IF($A254>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A254+$A$11,0,1,1)))","v":"2020-08-14"},{"$f":"IF(A254>$B$30,NA(),IF($A254>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":3193400000},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":3368.66},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":3378.51},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":3361.64},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":3372.85},3356.125,3292.6157142857146,1.9288399019277238,6.703065177706545E-2,{"$error":"#N/A"},3356.1032816895977,{"$error":"#N/A"},3283.5469810084473,2.2096927834687703,-0.32231664000103338,null,null,false,false,0,3368.66,false,true,false,740.47999999999956,true,false,true,1938.4599999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3193400000,{"$error":"#N/A"}]
[223,{"$f":"IF(A255>$B$30,NA(),IF($A255>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A255+$A$11,0,1,1)))","v":"2020-08-13"},{"$f":"IF(A255>$B$30,NA(),IF($A255>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":3648810000},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":3372.95},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":3387.24},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":3363.35},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":3373.43},3347.8324999999995,3285.1261904761909,1.9087945451105823,0.27799080517671715,{"$error":"#N/A"},3349.8981351800608,{"$error":"#N/A"},3274.3880996592516,2.3060808072405079,-5.3269308219831772E-2,null,null,false,true,0,0,false,false,true,-2628.1800000000003,false,false,false,-1430.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3648810000,{"$error":"#N/A"}]
[224,{"$f":"IF(A256>$B$30,NA(),IF($A256>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A256+$A$11,0,1,1)))","v":"2020-08-12"},{"$f":"IF(A256>$B$30,NA(),IF($A256>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":3768560000},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":3355.46},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":3387.89},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":3355.46},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":3380.35},3337.9800000000005,3278.132380952381,1.8256620567053545,0.48977649191762357,{"$error":"#N/A"},3341.9932642925919,{"$error":"#N/A"},3266.1528404045257,2.3220108670319624,0.3276783041031528,null,null,false,false,0,0,false,false,true,-2628.1800000000003,false,false,false,-1430.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3768560000,{"$error":"#N/A"}]
[225,{"$f":"IF(A257>$B$30,NA(),IF($A257>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A257+$A$11,0,1,1)))","v":"2020-08-11"},{"$f":"IF(A257>$B$30,NA(),IF($A257>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":5087650000},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":3370.34},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":3381.01},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":3326.44},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":3333.69},3324.3262499999996,3269.4261904761902,1.6791955629318938,0.23508359875989665,{"$error":"#N/A"},3331.3940375466404,{"$error":"#N/A"},3258.9151311584192,2.2240194503763528,0.81693417663306678,null,null,false,false,0,0,false,false,true,-2628.1800000000003,false,false,false,-1430.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5087650000]
[226,{"$f":"IF(A258>$B$30,NA(),IF($A258>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A258+$A$11,0,1,1)))","v":"2020-08-10"},{"$f":"IF(A258>$B$30,NA(),IF($A258>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":4318570000},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":3356.04},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":3363.29},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":3335.44},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":3360.47},3313.3925000000004,3260.9276190476189,1.6088943724456009,0.4385369112414112,{"$error":"#N/A"},3316.9136785040369,{"$error":"#N/A"},3252.522921813294,1.9797172299356072,1.1533626625656588,null,null,false,false,0,0,false,false,true,-2628.1800000000003,false,false,false,-1430.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4318570000,{"$error":"#N/A"}]
[227,{"$f":"IF(A259>$B$30,NA(),IF($A259>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A259+$A$11,0,1,1)))","v":"2020-08-07"},{"$f":"IF(A259>$B$30,NA(),IF($A259>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":4104860000},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":3340.05},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":3352.54},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":3328.72},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":3351.28},3300.6387500000001,3252.5738095238098,1.4777509532743598,0.71946711759426452,{"$error":"#N/A"},3299.8848620365529,{"$error":"#N/A"},3246.8058567760727,1.6348068717969244,1.2312669594016379,null,null,false,false,0,0,false,false,true,-2628.1800000000003,false,false,false,-1430.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4104860000,{"$error":"#N/A"}]
[228,{"$f":"IF(A260>$B$30,NA(),IF($A260>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A260+$A$11,0,1,1)))","v":"2020-08-06"},{"$f":"IF(A260>$B$30,NA(),IF($A260>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":4267490000},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":3323.17},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":3351.03},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":3318.14},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":3349.16},3284.0337500000001,3243.086666666667,1.2625960247747416,0.52484115289147371,{"$error":"#N/A"},3282.6273535791943,{"$error":"#N/A"},3241.5696512048526,1.2665994191758632,1.1260394797120548,null,null,false,false,0,0,false,false,true,-2628.1800000000003,false,false,false,-1430.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4267490000,{"$error":"#N/A"}]
[229,{"$f":"IF(A261>$B$30,NA(),IF($A261>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A261+$A$11,0,1,1)))","v":"2020-08-05"},{"$f":"IF(A261>$B$30,NA(),IF($A261>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":4732220000},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":3317.37},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":3330.77},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":3317.37},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":3327.77},3270.3150000000001,3234.5523809523811,1.105643527624339,0.54249152468213946,{"$error":"#N/A"},3266.6159869247667,{"$error":"#N/A"},3236.5208741248293,0.92985999381435347,0.873716821715674,null,null,false,false,0,0,false,false,true,-2628.1800000000003,false,false,false,-1430.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4732220000,{"$error":"#N/A"}]
[230,{"$f":"IF(A262>$B$30,NA(),IF($A262>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A262+$A$11,0,1,1)))","v":"2020-08-04"},{"$f":"IF(A262>$B$30,NA(),IF($A262>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":4621670000},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":3289.92},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":3306.84},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":3286.37},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":3306.51},3256.2975000000001,3225.8642857142863,0.94341272881463256,0.28681320498117224,{"$error":"#N/A"},3252.9634702931089,{"$error":"#N/A"},3231.3593430459196,0.66857705855842808,0.54216604275976987,null,null,false,false,-3289.92,0,true,false,true,-2628.1800000000003,false,true,false,-1430.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4621670000,{"$error":"#N/A"}]
[231,{"$f":"IF(A263>$B$30,NA(),IF($A263>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A263+$A$11,0,1,1)))","v":"2020-08-03"},{"$f":"IF(A263>$B$30,NA(),IF($A263>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":4643640000},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":3288.26},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":3302.73},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":3284.53},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":3294.61},3247.4412499999999,3219.8266666666668,0.8576419227535963,-0.58108796660209594,{"$error":"#N/A"},3242.1924421853669,{"$error":"#N/A"},3225.8553046322941,0.50644359434264929,8.3715228853503156E-4,null,null,true,false,0,0,false,false,false,661.73999999999978,false,false,true,1859.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4643640000,{"$error":"#N/A"}]
[232,{"$f":"IF(A264>$B$30,NA(),IF($A264>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A264+$A$11,0,1,1)))","v":"2020-07-31"},{"$f":"IF(A264>$B$30,NA(),IF($A264>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":5117260000},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":3270.45},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":3272.17},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":3220.26},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":3271.12},3245.1175000000003,3211.988571428572,1.0314148956231755,-0.59917875791372577,{"$error":"#N/A"},3236.1557917738405,{"$error":"#N/A"},3219.8570926418392,0.50619324594398263,-0.67167695405694416,null,null,false,false,0,0,false,false,false,661.73999999999978,false,false,true,1859.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5117260000,{"$error":"#N/A"}]
[233,{"$f":"IF(A265>$B$30,NA(),IF($A265>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A265+$A$11,0,1,1)))","v":"2020-07-30"},{"$f":"IF(A265>$B$30,NA(),IF($A265>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":4254010000},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":3231.76},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":3250.92},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":3204.13},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":3246.22},3243.39,3204.5952380952381,1.2105978765611849,-0.80896051656285184,{"$error":"#N/A"},3235.9156696808091,{"$error":"#N/A"},3213.1965501225759,0.70705663982386879,-1.218047042349246,null,null,false,false,0,0,false,false,false,661.73999999999978,false,false,true,1859.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4254010000,{"$error":"#N/A"}]
[234,{"$f":"IF(A266>$B$30,NA(),IF($A266>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A266+$A$11,0,1,1)))","v":"2020-07-29"},{"$f":"IF(A266>$B$30,NA(),IF($A266>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":4676300000},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":3227.22},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":3264.74},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":3227.22},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":3258.44},3244.0925000000002,3197.6461904761909,1.4525155929428377,-0.59786557363291748,{"$error":"#N/A"},3240.1133711507168,{"$error":"#N/A"},3205.7696179683817,1.0713107077264052,-1.4600972279738742,null,null,false,false,0,0,false,false,false,661.73999999999978,false,false,true,1859.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4676300000,{"$error":"#N/A"}]
[235,{"$f":"IF(A267>$B$30,NA(),IF($A267>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A267+$A$11,0,1,1)))","v":"2020-07-28"},{"$f":"IF(A267>$B$30,NA(),IF($A267>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":4027890000},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":3234.27},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":3243.72},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":3216.17},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":3218.44},3239.8787499999999,3187.8747619047622,1.6313058692483007,-1.0285594765892307,{"$error":"#N/A"},3245.7249263408685,{"$error":"#N/A"},3197.5081247222975,1.507949307330021,-1.2698467506345679,null,null,false,false,0,0,false,false,false,661.73999999999978,false,false,true,1859.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4027890000]
[236,{"$f":"IF(A268>$B$30,NA(),IF($A268>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A268+$A$11,0,1,1)))","v":"2020-07-27"},{"$f":"IF(A268>$B$30,NA(),IF($A268>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":3963910000},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":3219.84},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":3241.43},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":3214.25},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":3239.41},3239.52,3177.9038095238102,1.9388941317711754,-0.62748525528260313,{"$error":"#N/A"},3248.4515840299837,{"$error":"#N/A"},3188.2668631949405,1.8876939546626441,-0.84535769178628362,null,null,false,false,0,0,false,false,false,661.73999999999978,false,false,true,1859.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3963910000,{"$error":"#N/A"}]
[237,{"$f":"IF(A269>$B$30,NA(),IF($A269>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A269+$A$11,0,1,1)))","v":"2020-07-24"},{"$f":"IF(A269>$B$30,NA(),IF($A269>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":3894900000},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":3218.58},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":3227.26},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":3200.05},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":3215.63},3237.9137500000002,3170.4919047619055,2.1265421033509253,-0.61061808221637293,{"$error":"#N/A"},3246.1141823817229,{"$error":"#N/A"},3178.087344816091,2.1404961596349232,-0.41563651014059716,null,null,false,false,0,3218.58,false,true,false,661.73999999999978,true,false,true,1859.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3894900000]
[238,{"$f":"IF(A270>$B$30,NA(),IF($A270>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A270+$A$11,0,1,1)))","v":"2020-07-23"},{"$f":"IF(A270>$B$30,NA(),IF($A270>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":4290460000},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":3271.64},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":3279.99},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":3222.66},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":3235.66},3235.65,3162.6204761904769,2.3091459869851549,0.52634749131176051,{"$error":"#N/A"},3238.9285643650906,{"$error":"#N/A"},3167.1981374947604,2.2647912683817304,-1.51898927899746E-2,null,null,false,true,0,0,false,false,true,-2556.84,false,false,false,-1358.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4290460000]
[239,{"$f":"IF(A271>$B$30,NA(),IF($A271>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A271+$A$11,0,1,1)))","v":"2020-07-22"},{"$f":"IF(A271>$B$30,NA(),IF($A271>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":4255190000},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":3254.86},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":3279.32},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":3253.1},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":3276.02},3225.5950000000003,3157.6504761904762,2.1517430229166856,0.39053879027692345,{"$error":"#N/A"},3227.5976656794364,{"$error":"#N/A"},3155.9779913586808,2.2693337696541609,0.19099809826093,null,null,false,false,0,0,false,false,true,-2556.84,false,false,false,-1358.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4255190000,{"$error":"#N/A"}]
[240,{"$f":"IF(A272>$B$30,NA(),IF($A272>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A272+$A$11,0,1,1)))","v":"2020-07-21"},{"$f":"IF(A272>$B$30,NA(),IF($A272>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":4547960000},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":3268.52},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":3277.29},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":3247.77},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":3257.3},3214.2225000000003,3150.1190476190482,2.0349533275386342,0.57498908985838282,{"$error":"#N/A"},3214.5371080286359,{"$error":"#N/A"},3144.9637099956744,2.2122162431266066,0.26935414796452228,null,null,false,false,0,0,false,false,true,-2556.84,false,false,false,-1358.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4547960000]
[241,{"$f":"IF(A273>$B$30,NA(),IF($A273>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A273+$A$11,0,1,1)))","v":"2020-07-20"},{"$f":"IF(A273>$B$30,NA(),IF($A273>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":3971200000},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":3224.29},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":3258.61},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":3215.16},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":3251.84},3201.0662499999999,3142.5209523809526,1.8630042092381274,0.38561837797987802,{"$error":"#N/A"},3201.3195936365537,{"$error":"#N/A"},3134.5024540513082,2.1316665264972161,0.30255508254412261,null,null,false,false,0,0,false,false,true,-2556.84,false,false,false,-1358.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3971200000,{"$error":"#N/A"}]
[242,{"$f":"IF(A274>$B$30,NA(),IF($A274>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A274+$A$11,0,1,1)))","v":"2020-07-17"},{"$f":"IF(A274>$B$30,NA(),IF($A274>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":3993830000},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":3224.21},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":3233.52},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":3205.65},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":3224.73},3190.8287499999997,3136.0209523809526,1.74768595144224,0.48455006414746987,{"$error":"#N/A"},3188.6362079573701,{"$error":"#N/A"},3124.8520972608162,2.0411881494316404,0.26887821072194223,null,null,false,false,-3224.21,0,true,false,true,-2556.84,false,true,false,-1358.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3993830000,{"$error":"#N/A"}]
[243,{"$f":"IF(A275>$B$30,NA(),IF($A275>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A275+$A$11,0,1,1)))","v":"2020-07-16"},{"$f":"IF(A275>$B$30,NA(),IF($A275>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":3961230000},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":3208.36},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":3220.39},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":3198.59},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":3215.57},3180.9024999999997,3130.7238095238099,1.6027824084495681,9.2719917284545695E-3,{"$error":"#N/A"},3177.3817255140516,{"$error":"#N/A"},3116.2783393854743,1.9607807607014596,0.11993792939274174,null,null,true,false,0,0,false,false,false,667.36999999999989,false,false,true,1865.3500000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3961230000,{"$error":"#N/A"}]
[244,{"$f":"IF(A276>$B$30,NA(),IF($A276>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A276+$A$11,0,1,1)))","v":"2020-07-15"},{"$f":"IF(A276>$B$30,NA(),IF($A276>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":4669760000},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":3225.98},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":3238.28},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":3200.76},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":3226.56},3176.4212499999999,3126.3985714285714,1.6000096413993445,0.46418090855531552,{"$error":"#N/A"},3168.8832119954459,{"$error":"#N/A"},3109.0369369042119,1.9249136084830587,-7.8867466250255938E-2,null,null,false,false,0,3225.98,false,true,false,667.36999999999989,true,false,true,1865.3500000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4669760000,{"$error":"#N/A"}]
[245,{"$f":"IF(A277>$B$30,NA(),IF($A277>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A277+$A$11,0,1,1)))","v":"2020-07-14"},{"$f":"IF(A277>$B$30,NA(),IF($A277>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":4476170000},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":3141.11},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":3200.95},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":3127.66},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":3197.52},3164.3525,3118.7809523809519,1.4611974458885169,0.28591179403745354,{"$error":"#N/A"},3163.7230410982588,{"$error":"#N/A"},3103.2561345270892,1.9484987364855162,-4.8772456481036806E-3,null,null,false,true,0,0,false,false,true,-2558.61,false,false,false,-1360.6299999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4476170000,{"$error":"#N/A"}]
[246,{"$f":"IF(A278>$B$30,NA(),IF($A278>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A278+$A$11,0,1,1)))","v":"2020-07-13"},{"$f":"IF(A278>$B$30,NA(),IF($A278>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":4890780000},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":3205.08},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":3235.32},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":3149.43},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":3155.22},3154.1450000000004,3111.3423809523811,1.3756962046239831,-5.6609895633219352E-2,{"$error":"#N/A"},3159.2139232904783,{"$error":"#N/A"},3098.7888646907259,1.949957265184092,0.38811148808281215,null,null,false,false,0,0,false,false,true,-2558.61,false,false,false,-1360.6299999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4890780000]
[247,{"$f":"IF(A279>$B$30,NA(),IF($A279>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A279+$A$11,0,1,1)))","v":"2020-07-10"},{"$f":"IF(A279>$B$30,NA(),IF($A279>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":4515340000},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":3152.47},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":3186.82},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":3136.22},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":3185.04},3147.2787500000004,3104.0509523809515,1.3926252591276316,1.8012139116852,{"$error":"#N/A"},3152.060571691818,{"$error":"#N/A"},3095.2961385869257,1.8338934487478986,0.97869321759883643,null,null,false,false,0,0,false,false,true,-2558.61,false,false,false,-1360.6299999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4515340000,{"$error":"#N/A"}]
[248,{"$f":"IF(A280>$B$30,NA(),IF($A280>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A280+$A$11,0,1,1)))","v":"2020-07-09"},{"$f":"IF(A280>$B$30,NA(),IF($A280>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":4829020000},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":3176.17},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":3179.78},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":3115.7},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":3152.05},3130.80375,3104.2938095238092,0.85397652744272412,2.2088351275660725,{"$error":"#N/A"},3140.4316427396875,{"$error":"#N/A"},3092.7653989428086,1.5412175722469132,1.7967380966262922,null,null,false,false,0,0,false,false,true,-2558.61,false,false,false,-1360.6299999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4829020000]
[249,{"$f":"IF(A281>$B$30,NA(),IF($A281>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A281+$A$11,0,1,1)))","v":"2020-07-08"},{"$f":"IF(A281>$B$30,NA(),IF($A281>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":4927700000},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":3153.07},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":3171.8},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":3136.53},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":3169.94},3112.9287499999996,3106.919047619047,0.19342964167534626,1.478706690943576,{"$error":"#N/A"},3122.5425941823573,{"$error":"#N/A"},3091.5067317300714,1.0039073223986696,2.4265527143238761,null,null,false,false,0,0,false,false,true,-2558.61,false,false,false,-1360.6299999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4927700000,{"$error":"#N/A"}]
[250,{"$f":"IF(A282>$B$30,NA(),IF($A282>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A282+$A$11,0,1,1)))","v":"2020-07-07"},{"$f":"IF(A282>$B$30,NA(),IF($A282>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":4563700000},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":3166.44},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":3184.15},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":3142.93},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":3145.32},3102.15625,3109.8928571428564,-0.24877407352111355,1.5238830570071222,{"$error":"#N/A"},3100.4138369394432,{"$error":"#N/A"},3091.8107957745219,0.27825251068657725,2.4792899606252838,null,null,false,false,0,0,false,false,true,-2558.61,false,false,false,-1360.6299999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4563700000]
[251,{"$f":"IF(A283>$B$30,NA(),IF($A283>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A283+$A$11,0,1,1)))","v":"2020-07-06"},{"$f":"IF(A283>$B$30,NA(),IF($A283>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":4736450000},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":3155.29},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":3182.59},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":3155.29},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":3179.72},3090.2825000000003,3112.2076190476187,-0.70448767342610064,0.3085011696637997,{"$error":"#N/A"},3079.515190332208,{"$error":"#N/A"},3093.8450529821125,-0.46317324896707907,1.8277789453102913,null,null,false,false,-3155.29,0,true,false,true,-2558.61,false,true,false,-1360.6299999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4736450000,{"$error":"#N/A"}]
[252,{"$f":"IF(A284>$B$30,NA(),IF($A284>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A284+$A$11,0,1,1)))","v":"2020-07-02"},{"$f":"IF(A284>$B$30,NA(),IF($A284>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":4190830000},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":3143.64},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":3165.81},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":3124.52},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":3130.01},3084.2287500000002,3108.9995238095235,-0.79674421368746551,0.12708816874365164,{"$error":"#N/A"},3066.1513833016993,{"$error":"#N/A"},3097.428165700393,-1.00976619070749,0.66593717417804943,null,null,true,false,0,0,false,false,false,596.67999999999984,false,false,true,1794.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4190830000]
[253,{"$f":"IF(A285>$B$30,NA(),IF($A285>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A285+$A$11,0,1,1)))","v":"2020-07-01"},{"$f":"IF(A285>$B$30,NA(),IF($A285>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":4443130000},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":3105.92},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":3128.44},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":3101.17},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":3115.86},3082.71,3108.6595238095238,-0.83474962795937657,6.5690651243893852E-2,{"$error":"#N/A"},3064.602724433918,{"$error":"#N/A"},3102.1044723051632,-1.2089131170807352,-0.36714316343758541,null,null,false,false,0,0,false,false,false,596.67999999999984,false,false,true,1794.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4443130000,{"$error":"#N/A"}]
[254,{"$f":"IF(A286>$B$30,NA(),IF($A286>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A286+$A$11,0,1,1)))","v":"2020-06-30"},{"$f":"IF(A286>$B$30,NA(),IF($A286>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":4696280000},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":3050.2},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":3111.51},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":3047.83},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":3100.29},3080.4449999999997,3106.9909523809524,-0.85439426080755054,-0.42918788002074926,{"$error":"#N/A"},3073.1469332501688,{"$error":"#N/A"},3107.2998823791927,-1.0991198282051144,-0.94014257495533216,null,null,false,false,0,0,false,false,false,596.67999999999984,false,false,true,1794.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4696280000,{"$error":"#N/A"}]
[255,{"$f":"IF(A287>$B$30,NA(),IF($A287>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A287+$A$11,0,1,1)))","v":"2020-06-29"},{"$f":"IF(A287>$B$30,NA(),IF($A287>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":4462770000},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":3018.59},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":3053.89},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":2999.74},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":3053.24},3082.3262499999996,3104.8690476190473,-0.72604664716325029,-0.8566998856412803,{"$error":"#N/A"},3086.9337014081207,{"$error":"#N/A"},3112.3922116000085,-0.81797242959942462,-0.92062246461393327,null,null,false,false,0,0,false,false,false,596.67999999999984,false,false,true,1794.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4462770000,{"$error":"#N/A"}]
[256,{"$f":"IF(A288>$B$30,NA(),IF($A288>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A288+$A$11,0,1,1)))","v":"2020-06-26"},{"$f":"IF(A288>$B$30,NA(),IF($A288>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":8098120000},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":3073.2},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":3073.73},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":3004.63},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":3009.05},3089.8575000000001,3104.4438095238097,-0.46985258612385788,-1.4516566930869754,{"$error":"#N/A"},3099.8416642483912,{"$error":"#N/A"},3116.7551247014981,-0.54266247351487695,-0.54389177962763535,null,null,false,false,0,3073.2,false,true,false,596.67999999999984,true,false,true,1794.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8098120000]
[257,{"$f":"IF(A289>$B$30,NA(),IF($A289>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A289+$A$11,0,1,1)))","v":"2020-06-25"},{"$f":"IF(A289>$B$30,NA(),IF($A289>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":4815420000},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":3046.6},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":3086.25},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":3024.01},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":3083.76},{"$f":"IF($A289<=H$30,AVERAGE(OFFSET(G289,0,0,$A$18,1)),NA())","v":3104.3187499999995},{"$f":"IF($A289<=I$30,AVERAGE(OFFSET(G289,0,0,$A$22,1)),NA())","v":3105.4285714285716},{"$f":"IF($A289<=J$30,100*(H289-I289)/I289,NA())","v":-3.5738108381657599E-2},-1.3042630291028832E-2,{"$f":"IF($A289>$D$18+1,NA(),IF($A289=$D$18+1,SUM(OFFSET(L$33,0,0,$A$18,1)),IF($A289=$D$18,\"-- Coef Sum--\",1-COS(RADIANS(360*$A289/$D$18)))))","v":{"$error":"#N/A"}},{"$f":"IF($A289<=M$30,SUMPRODUCT(OFFSET(L$33,0,0,$A$18,1),OFFSET($G289,0,0,$A$18,1))/OFFSET(L$33,$D$18,0,1,1),NA())","v":3108.0328242428591},{"$f":"IF($A289>$D$22+1,NA(),IF($A289=$D$22+1,SUM(OFFSET(N$33,0,0,$A$22,1)),IF($A289=$D$22,\"-- Coef Sum--\",1-COS(RADIANS(360*$A289/$D$22)))))","v":{"$error":"#N/A"}},{"$f":"IF($A289<=O$30,SUMPRODUCT(OFFSET(N$33,0,0,$A$22,1),OFFSET($G289,0,0,$A$22,1))/OFFSET(N$33,$D$22,0,1,1),NA())","v":3119.8888051601753},{"$f":"IF($A289<=P$30,100*(M289-O289)/O289,NA())","v":-0.38001293179766027},-0.14410142517032687,null,null,{"$f":"IF($A289<=T$30,IF(AND(Q289>=0,Q290<=0),TRUE,FALSE),NA())","v":false},{"$f":"IF($A289<=T$30,IF(AND(Q289<=0,Q290>=0),TRUE,FALSE),NA())","v":true},{"$f":"IF($A289<=$V$30,IF(T290,-$D289,0),NA())","v":0},{"$f":"IF($A289<=$V$30,IF(U290,$D289,0),NA())","v":0},{"$f":"IF($A289<=$V$30,T290,NA())","v":false},{"$f":"IF($A289<=$V$30,AND(U290,IF($A289=$V$30,FALSE,Z290)),NA())","v":false},{"$f":"IF($A289>$V$30,NA(),IF($A289=$V$30,FALSE,IF(AND(T290,NOT(Z290)),TRUE,IF(AND(Z290,U290),FALSE,Z290))))","v":true},{"$f":"IF($A289>$V$30,NA(),IF($A289=$V$30,0,AA290)+IF(X289,$V289,0)+IF(Y289,$W289,0)+IF(AND(Z289,$A289=1),$G289,0))","v":-2476.52},{"$f":"IF($A289<=$V$30,U290,NA())","v":false},{"$f":"IF($A289<=$V$30,AND(T290,IF($A289=$V$30,FALSE,AD290)),NA())","v":false},{"$f":"IF($A289>$V$30,NA(),IF($A289=$V$30,FALSE,IF(AND(U290,NOT(AD290)),TRUE,IF(AND(AD290,T290),FALSE,AD290))))","v":false},{"$f":"IF($A289>$V$30,NA(),IF($A289=$V$30,0,AE290)+IF(AB289,$W289,0)+IF(AC289,$V289,0)+IF(AND(AD289,$A289=1),$G289,0))","v":-1278.5399999999997},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G289>=D289,C289,NA())","v":4815420000},{"$f":"IF(G289<D289,C289,NA())","v":{"$error":"#N/A"}}]
[258,{"$f":"IF(A290>$B$30,NA(),IF($A290>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A290+$A$11,0,1,1)))","v":"2020-06-24"},{"$f":"IF(A290>$B$30,NA(),IF($A290>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":5587200000},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":3114.4},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":3115.01},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":3032.13},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":3050.33},3102.1725000000001,3103.1604761904764,-3.1837740847007072E-2,{"$f":"IF($A290<=K$30,$C$22*(J290-J291),NA())","v":-0.17906140193689374},{"$error":"#N/A"},3111.0288493799471,{"$error":"#N/A"},3121.5459540076395,-0.33691974369910538,{"$f":"IF($A290<=Q$30,$C$22*(P290-P291),NA())","v":0.33593133433885897},null,null,false,false,0,0,false,false,true,-2476.52,false,false,false,-1278.5399999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5587200000]
[259,{"$f":"IF(A291>$B$30,NA(),IF($A291>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A291+$A$11,0,1,1)))","v":"2020-06-23"},{"$f":"IF(A291>$B$30,NA(),IF($A291>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":4704830000},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":3138.7},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":3154.9},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":3127.12},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":3131.29},3101.0450000000001,3100.3719047619047,2.1710145065549729E-2,0.8407027911765379,{"$error":"#N/A"},3107.8201316846039,{"$error":"#N/A"},3121.4728047595922,-0.43737920939663083,0.87230104167255751,null,null,false,false,-3138.7,0,true,false,true,-2476.52,false,true,false,-1278.5399999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4704830000]
[260,{"$f":"IF(A292>$B$30,NA(),IF($A292>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A292+$A$11,0,1,1)))","v":"2020-06-22"},{"$f":"IF(A292>$B$30,NA(),IF($A292>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":4665380000},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":3094.42},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":3120.92},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":3079.39},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":3117.86},3084.8962500000002,3091.9985714285713,-0.2297000229624816,-1.852088684129487,{"$error":"#N/A"},3097.5508336165208,{"$error":"#N/A"},3119.331213168497,-0.69823875900156707,0.83015963119030989,null,null,true,false,0,0,false,false,false,662.17999999999984,false,false,true,1860.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4665380000,{"$error":"#N/A"}]
[261,{"$f":"IF(A293>$B$30,NA(),IF($A293>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A293+$A$11,0,1,1)))","v":"2020-06-19"},{"$f":"IF(A293>$B$30,NA(),IF($A293>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":8327780000},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":3140.29},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":3155.53},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":3083.11},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":3097.74},3093.9312499999996,3083.9342857142856,0.32416268829147926,-2.1408792509088235,{"$error":"#N/A"},3085.3021414294076,{"$error":"#N/A"},3114.7834427509779,-0.94649602013847878,-0.26666553246194841,null,null,false,false,0,0,false,false,false,662.17999999999984,false,false,true,1860.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8327780000]
[262,{"$f":"IF(A294>$B$30,NA(),IF($A294>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A294+$A$11,0,1,1)))","v":"2020-06-18"},{"$f":"IF(A294>$B$30,NA(),IF($A294>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":4429030000},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":3101.64},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":3120},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":3093.51},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":3115.34},3107.6112499999999,3077.928095238095,0.96438753094421326,-2.6023017405697897,{"$error":"#N/A"},3080.6570426447838,{"$error":"#N/A"},3107.5921074154608,-0.86675032757366754,-2.235835986066796,null,null,false,false,0,0,false,false,false,662.17999999999984,false,false,true,1860.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4429030000,{"$error":"#N/A"}]
[263,{"$f":"IF(A295>$B$30,NA(),IF($A295>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A295+$A$11,0,1,1)))","v":"2020-06-17"},{"$f":"IF(A295>$B$30,NA(),IF($A295>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":4549390000},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":3136.13},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":3141.16},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":3108.03},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":3113.49},3122.2424999999998,3068.7661904761903,1.7425996705050837,-1.9429531906814237,{"$error":"#N/A"},3091.6111446167902,{"$error":"#N/A"},3097.7486799813578,-0.19812889935940661,-4.2553445918384023,null,null,false,false,0,0,false,false,false,662.17999999999984,false,false,true,1860.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4549390000]
[264,{"$f":"IF(A296>$B$30,NA(),IF($A296>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A296+$A$11,0,1,1)))","v":"2020-06-16"},{"$f":"IF(A296>$B$30,NA(),IF($A296>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":5829240000},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":3131},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":3153.45},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":3076.06},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":3124.74},3132.2974999999997,3061.1671428571426,2.323635196099338,-1.2252222678467937,{"$error":"#N/A"},3118.5820882858106,{"$error":"#N/A"},3085.4315401490971,1.0744217690570299,-5.1274670636721602,null,null,false,false,0,0,false,false,false,662.17999999999984,false,false,true,1860.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5829240000]
[265,{"$f":"IF(A297>$B$30,NA(),IF($A297>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A297+$A$11,0,1,1)))","v":"2020-06-15"},{"$f":"IF(A297>$B$30,NA(),IF($A297>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":5740660000},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":2993.76},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":3079.76},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":2965.66},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":3066.59},3130.7487499999997,3048.7366666666662,2.6900349981030458,-1.9263351036815464,{"$error":"#N/A"},3150.9631869027303,{"$error":"#N/A"},3070.8813993627559,2.6077785861932758,-4.3310367051735881,null,null,false,false,0,0,false,false,false,662.17999999999984,false,false,true,1860.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5740660000,{"$error":"#N/A"}]
[266,{"$f":"IF(A298>$B$30,NA(),IF($A298>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A298+$A$11,0,1,1)))","v":"2020-06-12"},{"$f":"IF(A298>$B$30,NA(),IF($A298>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":5832250000},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":3071.04},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":3088.42},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":2984.47},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":3041.31},3137.7837499999996,3038.5419047619043,3.2661009243468606,-1.747235947509804,{"$error":"#N/A"},3173.5247194126227,{"$error":"#N/A"},3054.3158469965474,3.9029648008832822,-2.3581598254971623,null,null,false,false,0,3071.04,false,true,false,662.17999999999984,true,false,true,1860.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5832250000]
[267,{"$f":"IF(A299>$B$30,NA(),IF($A299>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A299+$A$11,0,1,1)))","v":"2020-06-11"},{"$f":"IF(A299>$B$30,NA(),IF($A299>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":7018890000},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":3123.53},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":3123.53},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":2999.49},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":3002.1},3142.7224999999999,3028.0033333333331,3.7886076743640782,-1.4637078808667714,{"$error":"#N/A"},3176.031192975388,{"$error":"#N/A"},3036.1216410158886,4.6081668820319575,-0.22416313950063618,null,null,false,true,0,0,false,false,true,-2408.86,false,false,false,-1210.8799999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7018890000]
[268,{"$f":"IF(A300>$B$30,NA(),IF($A300>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A300+$A$11,0,1,1)))","v":"2020-06-10"},{"$f":"IF(A300>$B$30,NA(),IF($A300>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":6570840000},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":3213.42},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":3223.27},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":3181.49},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":3190.14},3149.42625,3021.7185714285715,4.2263260311185222,0.59193320529020099,{"$error":"#N/A"},3158.054559277396,{"$error":"#N/A"},3017.0035393531584,4.675202335177862,0.97593638292972618,null,null,false,false,0,0,false,false,true,-2408.86,false,false,false,-1210.8799999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6570840000]
[269,{"$f":"IF(A301>$B$30,NA(),IF($A301>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A301+$A$11,0,1,1)))","v":"2020-06-09"},{"$f":"IF(A301>$B$30,NA(),IF($A301>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":6382620000},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":3213.32},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":3222.71},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":3193.11},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":3207.18},3131.1975000000002,3009.34,4.0493098154412621,0.94173601752401526,{"$error":"#N/A"},3129.4783853679855,{"$error":"#N/A"},2998.0627742637862,4.3833508835207819,1.1506020999950517,null,null,false,false,0,0,false,false,true,-2408.86,false,false,false,-1210.8799999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6382620000]
[270,{"$f":"IF(A302>$B$30,NA(),IF($A302>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A302+$A$11,0,1,1)))","v":"2020-06-08"},{"$f":"IF(A302>$B$30,NA(),IF($A302>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":8437380000},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":3199.92},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":3233.13},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":3196},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":3232.39},3109.0162500000001,2996.1314285714293,3.7676859016293185,0.80569166027742212,{"$error":"#N/A"},3100.6011642944623,{"$error":"#N/A"},2980.2220657303992,4.0392660650460712,0.81756354375382667,null,null,false,false,0,0,false,false,true,-2408.86,false,false,false,-1210.8799999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8437380000,{"$error":"#N/A"}]
[271,{"$f":"IF(A303>$B$30,NA(),IF($A303>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A303+$A$11,0,1,1)))","v":"2020-06-05"},{"$f":"IF(A303>$B$30,NA(),IF($A303>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":8617590000},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":3163.84},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":3211.72},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":3163.84},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":3193.93},3084.4837499999999,2979.4076190476194,3.5267457289368322,0.92960408624037716,{"$error":"#N/A"},3076.3185455223829,{"$error":"#N/A"},2963.8471943655668,3.7947756338663554,0.40511578588467134,null,null,false,false,0,0,false,false,true,-2408.86,false,false,false,-1210.8799999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8617590000,{"$error":"#N/A"}]
[272,{"$f":"IF(A304>$B$30,NA(),IF($A304>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A304+$A$11,0,1,1)))","v":"2020-06-04"},{"$f":"IF(A304>$B$30,NA(),IF($A304>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":6428130000},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":3111.56},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":3128.91},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":3090.41},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":3112.35},3059.2137499999999,2962.9547619047626,3.2487498402897099,0.86341258970249335,{"$error":"#N/A"},3057.2912491240918,{"$error":"#N/A"},2948.9575562961272,3.6736267226589394,0.37849826458157604,null,null,false,false,0,0,false,false,true,-2408.86,false,false,false,-1210.8799999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6428130000,{"$error":"#N/A"}]
[273,{"$f":"IF(A305>$B$30,NA(),IF($A305>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A305+$A$11,0,1,1)))","v":"2020-06-03"},{"$f":"IF(A305>$B$30,NA(),IF($A305>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":5989560000},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":3098.9},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":3130.94},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":3098.9},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":3122.87},3039.6012500000002,2951.34,2.9905483610834405,0.9169738797906628,{"$error":"#N/A"},3039.9681244045628,{"$error":"#N/A"},2935.4531434945852,3.5604377178221633,0.61989206158385945,null,null,false,false,0,0,false,false,true,-2408.86,false,false,false,-1210.8799999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5989560000,{"$error":"#N/A"}]
[274,{"$f":"IF(A306>$B$30,NA(),IF($A306>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A306+$A$11,0,1,1)))","v":"2020-06-02"},{"$f":"IF(A306>$B$30,NA(),IF($A306>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":5187230000},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":3064.78},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":3081.07},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":3051.64},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":3080.82},3017.8062500000005,2938.0004761904765,2.7163295056031851,0.16201939613849803,{"$error":"#N/A"},3021.9965206513293,{"$error":"#N/A"},2923.332288108561,3.3750604727389901,0.8321770490597461,null,null,false,false,0,0,false,false,true,-2408.86,false,false,false,-1210.8799999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5187230000,{"$error":"#N/A"}]
[275,{"$f":"IF(A307>$B$30,NA(),IF($A307>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A307+$A$11,0,1,1)))","v":"2020-06-01"},{"$f":"IF(A307>$B$30,NA(),IF($A307>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":4673410000},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":3038.78},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":3062.18},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":3031.54},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":3055.73},3004.1550000000007,2926.0904761904767,2.6678779909484343,1.098842194097494,{"$error":"#N/A"},3003.5945069956338,{"$error":"#N/A"},2912.5426028371721,3.1261999075915994,0.98261817466096757,null,null,false,false,0,0,false,false,true,-2408.86,false,false,false,-1210.8799999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4673410000,{"$error":"#N/A"}]
[276,{"$f":"IF(A308>$B$30,NA(),IF($A308>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A308+$A$11,0,1,1)))","v":"2020-05-29"},{"$f":"IF(A308>$B$30,NA(),IF($A308>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":7275080000},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":3025.17},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":3049.17},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":2998.61},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":3044.31},2987.5562500000001,2919.2666666666669,2.339271849094517,0.71058298729956892,{"$error":"#N/A"},2985.3364767143321,{"$error":"#N/A"},2903.1102260395655,2.8323502820263196,0.9545773220748146,null,null,false,false,0,0,false,false,true,-2408.86,false,false,false,-1210.8799999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7275080000,{"$error":"#N/A"}]
[277,{"$f":"IF(A309>$B$30,NA(),IF($A309>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A309+$A$11,0,1,1)))","v":"2020-05-28"},{"$f":"IF(A309>$B$30,NA(),IF($A309>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":5402670000},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":3046.61},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":3068.67},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":3023.4},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":3029.73},2976.2562499999999,2914.276190476191,2.1267736986068364,1.4571135929614552,{"$error":"#N/A"},2969.0146475223391,{"$error":"#N/A"},2895.2752807519446,2.546886206662994,0.90091059560497677,null,null,false,false,0,0,false,false,true,-2408.86,false,false,false,-1210.8799999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5402670000]
[278,{"$f":"IF(A310>$B$30,NA(),IF($A310>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A310+$A$11,0,1,1)))","v":"2020-05-27"},{"$f":"IF(A310>$B$30,NA(),IF($A310>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":6371230000},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":3015.65},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":3036.25},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":2969.75},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":3036.13},2955.5025000000001,2906.3552380952383,1.6910273479497917,1.7671902221250038,{"$error":"#N/A"},2954.9243993699683,{"$error":"#N/A"},2889.1254050171074,2.2774710380725534,1.1459673479634833,null,null,false,false,0,0,false,false,true,-2408.86,false,false,false,-1210.8799999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6371230000,{"$error":"#N/A"}]
[279,{"$f":"IF(A311>$B$30,NA(),IF($A311>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A311+$A$11,0,1,1)))","v":"2020-05-26"},{"$f":"IF(A311>$B$30,NA(),IF($A311>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":5837060000},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":3004.08},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":3021.72},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":2988.17},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":2991.77},2932.5487500000004,2898.8480952380955,1.1625533196190763,1.6194371073794944,{"$error":"#N/A"},2940.3566430217893,{"$error":"#N/A"},2884.547224330805,1.9347722311577593,1.7535932511498007,null,null,false,false,0,0,false,false,true,-2408.86,false,false,false,-1210.8799999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5837060000]
[280,{"$f":"IF(A312>$B$30,NA(),IF($A312>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A312+$A$11,0,1,1)))","v":"2020-05-22"},{"$f":"IF(A312>$B$30,NA(),IF($A312>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":3952800000},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":2948.05},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":2956.76},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":2933.59},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":2955.45},2911.0774999999999,2891.4657142857141,0.67826450845987507,0.36039439895533926,{"$error":"#N/A"},2921.9023760362807,{"$error":"#N/A"},2881.2660273133056,1.410364344623438,2.3242193221599043,null,null,false,false,0,0,false,false,true,-2408.86,false,false,false,-1210.8799999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3952800000,{"$error":"#N/A"}]
[281,{"$f":"IF(A313>$B$30,NA(),IF($A313>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A313+$A$11,0,1,1)))","v":"2020-05-21"},{"$f":"IF(A313>$B$30,NA(),IF($A313>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":4966940000},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":2969.95},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":2978.5},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":2938.57},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":2948.51},2900.4112500000001,2883.9585714285718,0.57048942153418314,-0.56436149366836463,{"$error":"#N/A"},2899.4159430319282,{"$error":"#N/A"},2878.8233714011653,0.71531209018704744,2.0632941338024628,null,null,false,false,-2969.95,0,true,false,true,-2408.86,false,true,false,-1210.8799999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4966940000]
[282,{"$f":"IF(A314>$B$30,NA(),IF($A314>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A314+$A$11,0,1,1)))","v":"2020-05-20"},{"$f":"IF(A314>$B$30,NA(),IF($A314>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":4992970000},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":2953.63},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":2980.29},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":2953.63},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":2971.61},2898.1212499999997,2876.8538095238096,0.73926038249786552,-0.7059007855277144,{"$error":"#N/A"},2879.6000613801812,{"$error":"#N/A"},2876.772513548995,9.8288892078501486E-2,0.79608400030198334,null,null,true,false,0,0,false,false,false,561.08999999999969,false,false,true,1759.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4992970000,{"$error":"#N/A"}]
[283,{"$f":"IF(A315>$B$30,NA(),IF($A315>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A315+$A$11,0,1,1)))","v":"2020-05-19"},{"$f":"IF(A315>$B$30,NA(),IF($A315>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":4969330000},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":2948.59},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":2964.21},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":2922.35},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":2922.94},2892.8949999999995,2865.660952380952,0.95035833169377248,4.9344483506993601E-2,{"$error":"#N/A"},2870.583799464212,{"$error":"#N/A"},2874.6018642747736,-0.13977813277371065,-0.69160755497803972,null,null,false,false,0,0,false,false,false,561.08999999999969,false,false,true,1759.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4969330000]
[284,{"$f":"IF(A316>$B$30,NA(),IF($A316>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A316+$A$11,0,1,1)))","v":"2020-05-18"},{"$f":"IF(A316>$B$30,NA(),IF($A316>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":6364290000},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":2913.86},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":2968.09},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":2913.86},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":2953.91},2887.6762499999995,2860.9095238095233,0.93560198138787154,1.0969249119172861,{"$error":"#N/A"},2873.7491253365997,{"$error":"#N/A"},2871.8236979320154,6.704545985781743E-2,-1.5276538919431912,null,null,false,false,0,0,false,false,false,561.08999999999969,false,false,true,1759.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6364290000,{"$error":"#N/A"}]
[285,{"$f":"IF(A317>$B$30,NA(),IF($A317>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A317+$A$11,0,1,1)))","v":"2020-05-15"},{"$f":"IF(A317>$B$30,NA(),IF($A317>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":5477040000},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":2829.95},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":2865.01},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":2816.78},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":2863.7},2874.49,2857.1309523809523,0.60756919820498789,-0.42950223272914728,{"$error":"#N/A"},2883.327322337203,{"$error":"#N/A"},2868.3006760352628,0.52388671897225747,-1.3694746291304434,null,null,false,false,0,2829.95,false,true,false,561.08999999999969,true,false,true,1759.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5477040000,{"$error":"#N/A"}]
[286,{"$f":"IF(A318>$B$30,NA(),IF($A318>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A318+$A$11,0,1,1)))","v":"2020-05-14"},{"$f":"IF(A318>$B$30,NA(),IF($A318>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":5641920000},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":2794.54},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":2852.8},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":2766.64},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":2852.5},2875.0825,2854.0761904761907,0.73601081827827575,-0.24593123448458024,{"$error":"#N/A"},2890.6776956901494,{"$error":"#N/A"},2863.9449222059461,0.93342484615983767,-0.49521408286434621,null,null,false,true,0,0,false,false,true,-2268.86,false,false,false,-1070.8799999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5641920000,{"$error":"#N/A"}]
[287,{"$f":"IF(A319>$B$30,NA(),IF($A319>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A319+$A$11,0,1,1)))","v":"2020-05-13"},{"$f":"IF(A319>$B$30,NA(),IF($A319>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":6143130000},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":2865.86},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":2874.14},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":2793.15},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":2820},2873.8625000000002,2850.7838095238099,0.80955596840033117,-1.0288699600760126E-2,{"$error":"#N/A"},2889.5942695778667,{"$error":"#N/A"},2858.6771773922555,1.0815174385592707,0.48585199057223533,null,null,false,false,-2865.86,0,true,false,true,-2268.86,false,true,false,-1070.8799999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6143130000]
[288,{"$f":"IF(A320>$B$30,NA(),IF($A320>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A320+$A$11,0,1,1)))","v":"2020-05-12"},{"$f":"IF(A320>$B$30,NA(),IF($A320>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":5107710000},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":2939.5},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":2945.82},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":2869.59},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":2870.12},2875.2012500000001,2852.0247619047623,0.81263277951903468,-1.2329792130704291,{"$error":"#N/A"},2879.4727022240481,{"$error":"#N/A"},2852.7644211437068,0.9362245575690975,0.74375896200058556,null,null,true,false,0,0,false,false,false,597,false,false,true,1794.9800000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5107710000]
[289,{"$f":"IF(A321>$B$30,NA(),IF($A321>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A321+$A$11,0,1,1)))","v":"2020-05-11"},{"$f":"IF(A321>$B$30,NA(),IF($A321>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":4807320000},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":2915.46},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":2944.25},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":2903.44},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":2930.19},2880.49,2846.8585714285709,1.1813522775229535,-0.9334520915126463,{"$error":"#N/A"},2866.885278653132,{"$error":"#N/A"},2846.5663397897665,0.71380521083749382,-0.15589371115162054,null,null,false,false,0,0,false,false,false,597,false,false,true,1794.9800000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4807320000,{"$error":"#N/A"}]
[290,{"$f":"IF(A322>$B$30,NA(),IF($A322>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A322+$A$11,0,1,1)))","v":"2020-05-08"},{"$f":"IF(A322>$B$30,NA(),IF($A322>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":4857160000},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":2908.83},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":2932.16},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":2902.88},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":2929.8},2881.6549999999997,2840.1742857142854,1.4604989029848305,-4.5662927592467199E-2,{"$error":"#N/A"},2861.9283151603036,{"$error":"#N/A"},2840.3297418680991,0.7604248539818832,-1.3400532884562026,null,null,false,false,0,0,false,false,false,597,false,false,true,1794.9800000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4857160000,{"$error":"#N/A"}]
[291,{"$f":"IF(A323>$B$30,NA(),IF($A323>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A323+$A$11,0,1,1)))","v":"2020-05-07"},{"$f":"IF(A323>$B$30,NA(),IF($A323>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":5164640000},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":2878.26},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":2901.92},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":2876.48},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":2881.19},2873.3537500000002,2831.6114285714289,1.4741542927601017,-1.2301490523481844,{"$error":"#N/A"},2866.9885572646258,{"$error":"#N/A"},2834.0802210225852,1.1611645992916428,-1.9278973753244766,null,null,false,false,0,0,false,false,false,597,false,false,true,1794.9800000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5164640000,{"$error":"#N/A"}]
[292,{"$f":"IF(A324>$B$30,NA(),IF($A324>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A324+$A$11,0,1,1)))","v":"2020-05-06"},{"$f":"IF(A324>$B$30,NA(),IF($A324>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":4861920000},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":2883.14},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":2891.11},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":2847.65},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":2848.42},2873.0149999999999,2821.0504761904763,1.8420274379385111,-0.89170148359128998,{"$error":"#N/A"},2876.6277247384069,{"$error":"#N/A"},2827.4944187152814,1.7376977191505816,-1.734904311768146,null,null,false,false,0,2883.14,false,true,false,597,true,false,true,1794.9800000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4861920000]
[293,{"$f":"IF(A325>$B$30,NA(),IF($A325>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A325+$A$11,0,1,1)))","v":"2020-05-05"},{"$f":"IF(A325>$B$30,NA(),IF($A325>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":5129590000},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":2868.88},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":2898.23},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":2863.55},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":2868.44},2871.5550000000003,2812.2533333333331,2.1086886435077159,-1.1532698266276586,{"$error":"#N/A"},2883.8459969174173,{"$error":"#N/A"},2820.2075421103305,2.2565167228602938,-0.90384483124998183,null,null,false,true,0,0,false,false,true,-2286.14,false,false,false,-1088.1599999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5129590000]
[294,{"$f":"IF(A326>$B$30,NA(),IF($A326>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A326+$A$11,0,1,1)))","v":"2020-05-04"},{"$f":"IF(A326>$B$30,NA(),IF($A326>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":4723140000},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":2815.01},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":2844.24},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":2797.85},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":2842.74},2862.7249999999999,2794.1680952380952,2.4535712392801776,-1.2008624121735134,{"$error":"#N/A"},2882.7945134944202,{"$error":"#N/A"},2811.7470262411848,2.5268093676340979,0.17228725582172089,null,null,false,false,0,0,false,false,true,-2286.14,false,false,false,-1088.1599999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4723140000,{"$error":"#N/A"}]
[295,{"$f":"IF(A327>$B$30,NA(),IF($A327>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A327+$A$11,0,1,1)))","v":"2020-05-01"},{"$f":"IF(A327>$B$30,NA(),IF($A327>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":4753160000},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":2869.09},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":2869.09},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":2821.61},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":2830.71},2857.2962499999999,2779.1280952380957,2.8126862844444473,-0.71027024961875995,{"$error":"#N/A"},2870.8523665893595,{"$error":"#N/A"},2801.5070198471913,2.4752872739883642,1.0776980774912077,null,null,false,false,-2869.09,0,true,false,true,-2286.14,false,true,false,-1088.1599999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4753160000]
[296,{"$f":"IF(A328>$B$30,NA(),IF($A328>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A328+$A$11,0,1,1)))","v":"2020-04-30"},{"$f":"IF(A328>$B$30,NA(),IF($A328>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":6523120000},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":2930.91},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":2930.91},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":2892.47},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":2912.43},2845.5275000000001,2761.9752380952382,3.0250909114732956,-0.5996562896009453,{"$error":"#N/A"},2849.0502251638695,{"$error":"#N/A"},2789.0028752879357,2.1530042298624221,1.1092954850365193,null,null,true,false,0,0,false,false,false,582.95000000000027,false,false,true,1780.9300000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6523120000]
[297,{"$f":"IF(A329>$B$30,NA(),IF($A329>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A329+$A$11,0,1,1)))","v":"2020-04-29"},{"$f":"IF(A329>$B$30,NA(),IF($A329>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":6620140000},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":2918.46},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":2954.86},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":2912.16},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":2939.51},2834.3687500000001,2746.3638095238102,3.2044166971253878,-0.88839396074895316,{"$error":"#N/A"},2824.6331351076292,{"$error":"#N/A"},2774.1090619526099,1.8212720562419773,-7.0244263797395234E-2,null,null,false,false,0,0,false,false,false,582.95000000000027,false,false,true,1780.9300000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6620140000,{"$error":"#N/A"}]
[298,{"$f":"IF(A330>$B$30,NA(),IF($A330>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A330+$A$11,0,1,1)))","v":"2020-04-28"},{"$f":"IF(A330>$B$30,NA(),IF($A330>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":5672880000},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":2909.96},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":2921.15},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":2860.71},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":2863.39},2826.25,2731.4657142857145,3.4700887958636462,-0.97032102125971165,{"$error":"#N/A"},2807.845428513288,{"$error":"#N/A"},2757.0528385964299,1.8422784360823412,-1.651462663983843,null,null,false,false,0,0,false,false,false,582.95000000000027,false,false,true,1780.9300000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5672880000]
[299,{"$f":"IF(A331>$B$30,NA(),IF($A331>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A331+$A$11,0,1,1)))","v":"2020-04-27"},{"$f":"IF(A331>$B$30,NA(),IF($A331>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":5194260000},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":2854.65},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":2887.72},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":2852.89},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":2878.48},2818.27,2716.1361904761916,3.7602609869832171,-4.7464176695163632E-2,{"$error":"#N/A"},2801.919558017566,{"$error":"#N/A"},2737.9569301446777,2.3361444136927476,-2.8583123124304524,null,null,false,false,0,0,false,false,false,582.95000000000027,false,false,true,1780.9300000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5194260000,{"$error":"#N/A"}]
[300,{"$f":"IF(A332>$B$30,NA(),IF($A332>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A332+$A$11,0,1,1)))","v":"2020-04-24"},{"$f":"IF(A332>$B$30,NA(),IF($A332>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":5374480000},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":2812.64},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":2842.71},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":2791.76},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":2836.74},2806.38,2704.3071428571434,3.7744550360139613,-2.3660838978202481,{"$error":"#N/A"},2803.9096506220963,{"$error":"#N/A"},2717.2058955242492,3.1909159052195686,-3.5540946619061593,null,null,false,false,0,0,false,false,false,582.95000000000027,false,false,true,1780.9300000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5374480000,{"$error":"#N/A"}]
[301,{"$f":"IF(A333>$B$30,NA(),IF($A333>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A333+$A$11,0,1,1)))","v":"2020-04-23"},{"$f":"IF(A333>$B$30,NA(),IF($A333>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":5756520000},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":2810.42},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":2844.9},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":2794.26},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":2797.8},2807.5450000000001,2687.1080952380953,4.4820267921240164,-1.6173414622985436,{"$error":"#N/A"},2809.9613751718853,{"$error":"#N/A"},2695.3093969458673,4.2537594517324582,-3.5259068020061837,null,null,false,false,0,0,false,false,false,582.95000000000027,false,false,true,1780.9300000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5756520000]
[302,{"$f":"IF(A334>$B$30,NA(),IF($A334>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A334+$A$11,0,1,1)))","v":"2020-04-22"},{"$f":"IF(A334>$B$30,NA(),IF($A334>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":5049660000},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":2787.89},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":2815.1},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":2775.95},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":2799.31},2803.0237500000003,2670.4190476190479,4.9656889056113904,-3.40257113190472,{"$error":"#N/A"},2814.4478134891692,{"$error":"#N/A"},2672.5824979455879,5.3081734858562122,-2.9502754407776299,null,null,false,false,0,0,false,false,false,582.95000000000027,false,false,true,1780.9300000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5049660000,{"$error":"#N/A"}]
[303,{"$f":"IF(A335>$B$30,NA(),IF($A335>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A335+$A$11,0,1,1)))","v":"2020-04-21"},{"$f":"IF(A335>$B$30,NA(),IF($A335>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":5075830000},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":2784.81},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":2785.54},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":2727.1},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":2736.56},2801.8375000000001,2643.661428571429,5.9832197012476591,-2.99089476161046,{"$error":"#N/A"},2813.1097815328335,{"$error":"#N/A"},2649.1175795032859,6.1904463319554273,-2.2572648616581881,null,null,false,false,0,0,false,false,false,582.95000000000027,false,false,true,1780.9300000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5075830000]
[304,{"$f":"IF(A336>$B$30,NA(),IF($A336>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A336+$A$11,0,1,1)))","v":"2020-04-20"},{"$f":"IF(A336>$B$30,NA(),IF($A336>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":5220160000},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":2845.62},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":2868.98},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":2820.43},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":2823.16},2803.5149999999999,2623.1071428571431,6.8776396585292634,-7.5745151819914633E-2,{"$error":"#N/A"},2805.083582329722,{"$error":"#N/A"},2624.8735203798592,6.8654760143941616,-1.544733525856663,null,null,false,false,0,2845.62,false,true,false,582.95000000000027,true,false,true,1780.9300000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5220160000]
[305,{"$f":"IF(A337>$B$30,NA(),IF($A337>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A337+$A$11,0,1,1)))","v":"2020-04-17"},{"$f":"IF(A337>$B$30,NA(),IF($A337>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":5792140000},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":2842.43},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":2879.22},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":2830.88},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":2874.56},2783.0462499999999,2603.4038095238097,6.9002910658354093,0.27286461845555127,{"$error":"#N/A"},2790.8369082622044,{"$error":"#N/A"},2600.3017503970059,7.3274248973646303,-0.7946761160212733,null,null,false,true,0,0,false,false,true,-2262.6699999999996,false,false,false,-1064.6899999999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5792140000,{"$error":"#N/A"}]
[306,{"$f":"IF(A338>$B$30,NA(),IF($A338>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A338+$A$11,0,1,1)))","v":"2020-04-16"},{"$f":"IF(A338>$B$30,NA(),IF($A338>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":5179990000},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":2799.34},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":2806.51},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":2764.32},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":2799.55},2756.6862499999997,2580.715238095238,6.8186915513639397,3.2699748165382378,{"$error":"#N/A"},2770.8847249689779,{"$error":"#N/A"},2576.0079009312485,7.5650708977748016,0.68878642340981144,null,null,false,false,0,0,false,false,true,-2262.6699999999996,false,false,false,-1064.6899999999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5179990000,{"$error":"#N/A"}]
[307,{"$f":"IF(A339>$B$30,NA(),IF($A339>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A339+$A$11,0,1,1)))","v":"2020-04-15"},{"$f":"IF(A339>$B$30,NA(),IF($A339>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":5203390000},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":2795.64},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":2801.88},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":2761.54},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":2783.36},2717.82375,2567.8409523809523,5.8408133681325047,1.5791346373504975,{"$error":"#N/A"},2740.385433960389,{"$error":"#N/A"},2552.5415775334814,7.3590909578217722,2.6603284925313,null,null,false,false,0,0,false,false,true,-2262.6699999999996,false,false,false,-1064.6899999999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5203390000]
[308,{"$f":"IF(A340>$B$30,NA(),IF($A340>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A340+$A$11,0,1,1)))","v":"2020-04-14"},{"$f":"IF(A340>$B$30,NA(),IF($A340>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":5567400000},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":2805.1},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":2851.85},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":2805.1},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":2846.06},2685.7662500000001,2548.925238095238,5.3685769146772131,5.2831608618001855,{"$error":"#N/A"},2696.4906845123783,{"$error":"#N/A"},2530.406776413472,6.5635260562457454,4.0972972051860674,null,null,false,false,0,0,false,false,true,-2262.6699999999996,false,false,false,-1064.6899999999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5567400000,{"$error":"#N/A"}]
[309,{"$f":"IF(A341>$B$30,NA(),IF($A341>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A341+$A$11,0,1,1)))","v":"2020-04-13"},{"$f":"IF(A341>$B$30,NA(),IF($A341>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":5274310000},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":2782.46},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":2782.46},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":2721.17},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":2761.63},2638.82125,2542.4947619047621,3.7886602379103005,1.089819380587131,{"$error":"#N/A"},2644.5189490486487,{"$error":"#N/A"},2510.5023323746414,5.3382390825043879,4.4108398766353467,null,null,false,false,0,0,false,false,true,-2262.6699999999996,false,false,false,-1064.6899999999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5274310000]
[310,{"$f":"IF(A342>$B$30,NA(),IF($A342>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A342+$A$11,0,1,1)))","v":"2020-04-09"},{"$f":"IF(A342>$B$30,NA(),IF($A342>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":7880140000},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":2776.99},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":2818.57},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":2762.36},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":2789.82},2616.6912499999999,2529.1142857142854,3.462752346953768,2.383384842956294,{"$error":"#N/A"},2593.8586363071263,{"$error":"#N/A"},2493.634768920796,4.0191879193962938,2.9990638680481307,null,null,false,false,-2776.99,0,true,false,true,-2262.6699999999996,false,true,false,-1064.6899999999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7880140000,{"$error":"#N/A"}]
[311,{"$f":"IF(A343>$B$30,NA(),IF($A343>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A343+$A$11,0,1,1)))","v":"2020-04-08"},{"$f":"IF(A343>$B$30,NA(),IF($A343>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":5856370000},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":2685},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":2760.75},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":2663.3},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":2749.98},2596.2950000000001,2526.8076190476186,2.7500067843935048,4.2948823887687091,{"$error":"#N/A"},2557.9085273656206,{"$error":"#N/A"},2480.4604891428808,3.1223250102847575,0.7904443925369512,null,null,true,false,0,0,false,false,false,514.32000000000016,false,false,true,1712.3000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5856370000,{"$error":"#N/A"}]
[312,{"$f":"IF(A344>$B$30,NA(),IF($A344>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A344+$A$11,0,1,1)))","v":"2020-04-07"},{"$f":"IF(A344>$B$30,NA(),IF($A344>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":7040720000},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":2738.65},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":2756.89},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":2657.67},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":2659.41},2570.2312500000003,2533.1052380952378,1.4656324319426717,1.0383154507902965,{"$error":"#N/A"},2543.5253906700191,{"$error":"#N/A"},2472.1796578845879,2.8859444967070407,-0.94338794643459967,null,null,false,false,0,2738.65,false,true,false,514.32000000000016,true,false,true,1712.3000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7040720000]
[313,{"$f":"IF(A345>$B$30,NA(),IF($A345>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A345+$A$11,0,1,1)))","v":"2020-04-06"},{"$f":"IF(A345>$B$30,NA(),IF($A345>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":6391860000},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":2578.2800000000002},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":2676.85},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":2574.5700000000002},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":2663.68},2566.5637499999998,2537.2552380952379,1.1551266685634782,5.0296822874094875,{"$error":"#N/A"},2547.8663142446185,{"$error":"#N/A"},2469.6269897681946,3.1680624159265305,-1.2248069853655825,null,null,false,true,0,0,false,false,true,-2224.33,false,false,false,-1026.3499999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6391860000,{"$error":"#N/A"}]
[314,{"$f":"IF(A346>$B$30,NA(),IF($A346>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A346+$A$11,0,1,1)))","v":"2020-04-03"},{"$f":"IF(A346>$B$30,NA(),IF($A346>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":6087190000},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":2514.92},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":2538.1799999999998},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":2459.96},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":2488.65},2543.0487499999999,2551.9547619047617,-0.34898784405231148,3.9656054629176363,{"$error":"#N/A"},2561.0038717095181,{"$error":"#N/A"},2473.5792206444339,3.534338028693,0.86053666177630372,null,null,false,false,0,0,false,false,true,-2224.33,false,false,false,-1026.3499999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6087190000]
[315,{"$f":"IF(A347>$B$30,NA(),IF($A347>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A347+$A$11,0,1,1)))","v":"2020-04-02"},{"$f":"IF(A347>$B$30,NA(),IF($A347>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":6454990000},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":2458.54},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":2533.2199999999998},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":2455.79},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":2526.9},2537.88375,2577.4447619047619,-1.5348927158200618,8.2722542109674677,{"$error":"#N/A"},2566.387630156562,{"$error":"#N/A"},2484.9557161044995,3.2769965888856101,4.9951123614807127,null,null,false,false,0,0,false,false,true,-2224.33,false,false,false,-1026.3499999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6454990000,{"$error":"#N/A"}]
[316,{"$f":"IF(A348>$B$30,NA(),IF($A348>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A348+$A$11,0,1,1)))","v":"2020-04-01"},{"$f":"IF(A348>$B$30,NA(),IF($A348>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":5947900000},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":2498.08},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":2522.75},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":2447.4899999999998},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":2470.5},2501.69625,2606.1695238095235,-4.008690641766524,5.7252255410449777,{"$error":"#N/A"},2549.3431782415037,{"$error":"#N/A"},2504.6792339421659,1.783220130309473,9.6150460110375793,null,null,false,false,0,0,false,false,true,-2224.33,false,false,false,-1026.3499999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5947900000]
[317,{"$f":"IF(A349>$B$30,NA(),IF($A349>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A349+$A$11,0,1,1)))","v":"2020-03-31"},{"$f":"IF(A349>$B$30,NA(),IF($A349>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":6568290000},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":2614.69},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":2641.39},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":2571.15},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":2584.59},2480.9987499999997,2631.5442857142862,-5.7208057083266413,5.6160939582946012,{"$error":"#N/A"},2505.544161311961,{"$error":"#N/A"},2533.2102750005665,-1.0921364863246223,12.237296434471824,null,null,false,false,0,0,false,false,true,-2224.33,false,false,false,-1026.3499999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6568290000]
[318,{"$f":"IF(A350>$B$30,NA(),IF($A350>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A350+$A$11,0,1,1)))","v":"2020-03-30"},{"$f":"IF(A350>$B$30,NA(),IF($A350>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":5746220000},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":2558.98},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":2631.8},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":2545.2800000000002},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":2626.65},2459.0987500000001,2655.6223809523817,-7.40028523490236,5.3845497921097936,{"$error":"#N/A"},2448.1256840947344,{"$error":"#N/A"},2570.2557786648667,-4.7516708486333394,11.878638260090483,null,null,false,false,0,0,false,false,true,-2224.33,false,false,false,-1026.3499999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5746220000,{"$error":"#N/A"}]
[319,{"$f":"IF(A351>$B$30,NA(),IF($A351>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A351+$A$11,0,1,1)))","v":"2020-03-27"},{"$f":"IF(A351>$B$30,NA(),IF($A351>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":6194330000},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":2555.87},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":2615.91},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":2520.02},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":2541.4699999999998},2430.5299999999997,2671.2209523809529,-9.0105220298761459,2.5441968443931424,{"$error":"#N/A"},2397.518112894641,{"$error":"#N/A"},2614.6361763474015,-8.3039493378413507,9.1429317782384132,null,null,false,false,0,0,false,false,true,-2224.33,false,false,false,-1026.3499999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6194330000]
[320,{"$f":"IF(A352>$B$30,NA(),IF($A352>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A352+$A$11,0,1,1)))","v":"2020-03-26"},{"$f":"IF(A352>$B$30,NA(),IF($A352>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":7753160000},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":2501.29},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":2637.01},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":2500.7199999999998},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":2630.07},2428.9949999999999,2692.0442857142866,-9.7713580385803809,6.3287351255528081,{"$error":"#N/A"},2370.0199948971126,{"$error":"#N/A"},2664.0849204057527,-11.038121317238362,5.4841033461587676,null,null,false,false,0,0,false,false,true,-2224.33,false,false,false,-1026.3499999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7753160000,{"$error":"#N/A"}]
[321,{"$f":"IF(A353>$B$30,NA(),IF($A353>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A353+$A$11,0,1,1)))","v":"2020-03-25"},{"$f":"IF(A353>$B$30,NA(),IF($A353>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":8285670000},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":2457.77},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":2571.42},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":2407.5300000000002},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":2475.56},{"$f":"IF($A353<=H$30,AVERAGE(OFFSET(G353,0,0,$A$18,1)),NA())","v":2398.5025000000001},{"$f":"IF($A353<=I$30,AVERAGE(OFFSET(G353,0,0,$A$22,1)),NA())","v":2715.2023809523816},{"$f":"IF($A353<=J$30,100*(H353-I353)/I353,NA())","v":-11.663951209459983},-0.24095862737466803,{"$f":"IF($A353>$D$18+1,NA(),IF($A353=$D$18+1,SUM(OFFSET(L$33,0,0,$A$18,1)),IF($A353=$D$18,\"-- Coef Sum--\",1-COS(RADIANS(360*$A353/$D$18)))))","v":{"$error":"#N/A"}},{"$f":"IF($A353<=M$30,SUMPRODUCT(OFFSET(L$33,0,0,$A$18,1),OFFSET($G353,0,0,$A$18,1))/OFFSET(L$33,$D$18,0,1,1),NA())","v":2371.9264534785639},{"$f":"IF($A353>$D$22+1,NA(),IF($A353=$D$22+1,SUM(OFFSET(N$33,0,0,$A$22,1)),IF($A353=$D$22,\"-- Coef Sum--\",1-COS(RADIANS(360*$A353/$D$22)))))","v":{"$error":"#N/A"}},{"$f":"IF($A353<=O$30,SUMPRODUCT(OFFSET(N$33,0,0,$A$22,1),OFFSET($G353,0,0,$A$22,1))/OFFSET(N$33,$D$22,0,1,1),NA())","v":2716.3028417097771},{"$f":"IF($A353<=P$30,100*(M353-O353)/O353,NA())","v":-12.678129365518222},2.1207977899729515,null,null,{"$f":"IF($A353<=T$30,IF(AND(Q353>=0,Q354<=0),TRUE,FALSE),NA())","v":false},{"$f":"IF($A353<=T$30,IF(AND(Q353<=0,Q354>=0),TRUE,FALSE),NA())","v":false},{"$f":"IF($A353<=$V$30,IF(T354,-$D353,0),NA())","v":-2457.77},{"$f":"IF($A353<=$V$30,IF(U354,$D353,0),NA())","v":0},{"$f":"IF($A353<=$V$30,T354,NA())","v":true},{"$f":"IF($A353<=$V$30,AND(U354,IF($A353=$V$30,FALSE,Z354)),NA())","v":false},{"$f":"IF($A353>$V$30,NA(),IF($A353=$V$30,FALSE,IF(AND(T354,NOT(Z354)),TRUE,IF(AND(Z354,U354),FALSE,Z354))))","v":true},{"$f":"IF($A353>$V$30,NA(),IF($A353=$V$30,0,AA354)+IF(X353,$V353,0)+IF(Y353,$W353,0)+IF(AND(Z353,$A353=1),$G353,0))","v":-2224.33},{"$f":"IF($A353<=$V$30,U354,NA())","v":false},{"$f":"IF($A353<=$V$30,AND(T354,IF($A353=$V$30,FALSE,AD354)),NA())","v":true},{"$f":"IF($A353>$V$30,NA(),IF($A353=$V$30,FALSE,IF(AND(U354,NOT(AD354)),TRUE,IF(AND(AD354,T354),FALSE,AD354))))","v":false},{"$f":"IF($A353>$V$30,NA(),IF($A353=$V$30,0,AE354)+IF(AB353,$W353,0)+IF(AC353,$V353,0)+IF(AND(AD353,$A353=1),$G353,0))","v":-1026.3499999999997},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G353>=D353,C353,NA())","v":8285670000},{"$f":"IF(G353<D353,C353,NA())","v":{"$error":"#N/A"}}]
[322,{"$f":"IF(A354>$B$30,NA(),IF($A354>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A354+$A$11,0,1,1)))","v":"2020-03-24"},{"$f":"IF(A354>$B$30,NA(),IF($A354>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":7547350000},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":2344.44},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":2449.71},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":2344.44},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":2447.33},2427.9349999999999,2746.2809523809533,-11.591893105654606,{"$f":"IF($A354<=K$30,$C$22*(J354-J355),NA())","v":3.437583498023963},{"$error":"#N/A"},2400.4116628278762,{"$error":"#N/A"},2769.035303451597,-13.312348895091086,{"$f":"IF($A354<=Q$30,$C$22*(P354-P355),NA())","v":5.6456012712379329E-2},null,null,true,false,0,0,false,false,false,233.44000000000005,false,false,true,1431.4200000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7547350000,{"$error":"#N/A"}]
[323,{"$f":"IF(A355>$B$30,NA(),IF($A355>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A355+$A$11,0,1,1)))","v":"2020-03-23"},{"$f":"IF(A355>$B$30,NA(),IF($A355>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":7402180000},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":2290.71},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":2300.73},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":2191.86},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":2237.4},2432.0987500000001,2783.3552380952387,-12.619894266016058,-2.0297045758972514,{"$error":"#N/A"},2444.3834320858305,{"$error":"#N/A"},2820.3089537034389,-13.329231931273645,-0.52057305805733789,null,null,false,false,0,0,false,false,false,233.44000000000005,false,false,true,1431.4200000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7402180000]
[324,{"$f":"IF(A356>$B$30,NA(),IF($A356>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A356+$A$11,0,1,1)))","v":"2020-03-20"},{"$f":"IF(A356>$B$30,NA(),IF($A356>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":9044690000},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":2431.94},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":2453.0100000000002},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":2295.56},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":2304.92},2495.0962500000001,2835.7528571428575,-12.012915945223927,-3.1744473801721278,{"$error":"#N/A"},2491.0427845837194,{"$error":"#N/A"},2868.9909018735821,-13.17355579772126,-1.3866583406779693,null,null,false,false,0,0,false,false,false,233.44000000000005,false,false,true,1431.4200000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9044690000]
[325,{"$f":"IF(A357>$B$30,NA(),IF($A357>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A357+$A$11,0,1,1)))","v":"2020-03-19"},{"$f":"IF(A357>$B$30,NA(),IF($A357>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":7946710000},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":2393.48},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":2466.9699999999998},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":2319.7800000000002},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":2409.39},2567.2600000000002,2886.6247619047622,-11.0636050143915,-8.8903519638475897E-2,{"$error":"#N/A"},2542.9635344206672,{"$error":"#N/A"},2914.8680152355064,-12.758878922508991,-2.6264093759031479,null,null,false,false,0,0,false,false,false,233.44000000000005,false,false,true,1431.4200000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7946710000,{"$error":"#N/A"}]
[326,{"$f":"IF(A358>$B$30,NA(),IF($A358>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A358+$A$11,0,1,1)))","v":"2020-03-18"},{"$f":"IF(A358>$B$30,NA(),IF($A358>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":8755780000},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":2436.5},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":2453.5700000000002},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":2280.52},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":2398.1},2609.40625,2933.1371428571429,-11.037018628518661,-3.4342114181561514,{"$error":"#N/A"},2604.0942405891669,{"$error":"#N/A"},2958.3057169026083,-11.973457452000812,-3.5173196308871479,null,null,false,false,0,0,false,false,false,233.44000000000005,false,false,true,1431.4200000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8755780000]
[327,{"$f":"IF(A359>$B$30,NA(),IF($A359>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A359+$A$11,0,1,1)))","v":"2020-03-17"},{"$f":"IF(A359>$B$30,NA(),IF($A359>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":8358500000},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":2425.66},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":2553.9299999999998},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":2367.04},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":2529.19},2681.19,2979.4319047619051,-10.010025880612917,-2.8100304468734572,{"$error":"#N/A"},2671.9463253423896,{"$error":"#N/A"},2999.544970519446,-10.92161139095456,-4.2630526837505105,null,null,false,false,0,0,false,false,false,233.44000000000005,false,false,true,1431.4200000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8358500000,{"$error":"#N/A"}]
[328,{"$f":"IF(A360>$B$30,NA(),IF($A360>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A360+$A$11,0,1,1)))","v":"2020-03-16"},{"$f":"IF(A360>$B$30,NA(),IF($A360>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":7781540000},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":2508.59},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":2562.98},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":2380.94},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":2386.13},2743.0337499999996,3019.9542857142856,-9.1696929660240922,-5.4813275948333864,{"$error":"#N/A"},2745.6744935914103,{"$error":"#N/A"},3038.8222502893545,-9.6467556360044071,-4.686733119797915,null,null,false,false,0,0,false,false,false,233.44000000000005,false,false,true,1431.4200000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7781540000]
[329,{"$f":"IF(A361>$B$30,NA(),IF($A361>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A361+$A$11,0,1,1)))","v":"2020-03-13"},{"$f":"IF(A361>$B$30,NA(),IF($A361>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":8258670000},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":2569.9899999999998},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":2711.33},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":2492.37},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":2711.02},2836.0324999999998,3066.9928571428572,-7.5305149995691556,-0.76731916556442192,{"$error":"#N/A"},2822.6704780724108,{"$error":"#N/A"},3076.3191191814144,-8.2451992554172211,-4.5998797987400497,null,null,false,false,0,0,false,false,false,233.44000000000005,false,false,true,1431.4200000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8258670000,{"$error":"#N/A"}]
[330,{"$f":"IF(A362>$B$30,NA(),IF($A362>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A362+$A$11,0,1,1)))","v":"2020-03-12"},{"$f":"IF(A362>$B$30,NA(),IF($A362>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":8829380000},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":2630.86},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":2660.95},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":2478.86},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":2480.64},2872.5762499999996,3098.8228571428572,-7.3010500300575094,-3.9908014663004323,{"$error":"#N/A"},2898.5734064567628,{"$error":"#N/A"},3112.3821106981109,-6.8696161536987681,-3.4910212769862787,null,null,false,false,0,2630.86,false,true,false,233.44000000000005,true,false,true,1431.4200000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8829380000]
[331,{"$f":"IF(A363>$B$30,NA(),IF($A363>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A363+$A$11,0,1,1)))","v":"2020-03-11"},{"$f":"IF(A363>$B$30,NA(),IF($A363>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":7374110000},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":2825.6},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":2825.6},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":2707.22},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":2741.38},2948.7750000000001,3140.59,-6.1076103534686181,7.3874988285618698E-2,{"$error":"#N/A"},2963.7702343923552,{"$error":"#N/A"},3147.109322497246,-5.8256345527714428,-1.5480333698939019,null,null,false,true,0,0,false,false,true,-2397.42,false,false,false,-1199.4399999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7374110000]
[332,{"$f":"IF(A364>$B$30,NA(),IF($A364>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A364+$A$11,0,1,1)))","v":"2020-03-10"},{"$f":"IF(A364>$B$30,NA(),IF($A364>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":7635960000},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":2813.48},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":2882.59},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":2734},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":2882.23},2975.38,3169.6714285714288,-6.1297024928226032,0.82231725776222686,{"$error":"#N/A"},3009.9229703230449,{"$error":"#N/A"},3180.4826786512594,-5.3626988592984093,0.65464963978624058,null,null,false,false,0,0,false,false,true,-2397.42,false,false,false,-1199.4399999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7635960000,{"$error":"#N/A"}]
[333,{"$f":"IF(A365>$B$30,NA(),IF($A365>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A365+$A$11,0,1,1)))","v":"2020-03-09"},{"$f":"IF(A365>$B$30,NA(),IF($A365>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":8423050000},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":2863.89},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":2863.89},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":2734.43},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":2746.56},2987.44625,3190.8847619047619,-6.3756145108581643,-2.0268507660583066,{"$error":"#N/A"},3033.9176853674621,{"$error":"#N/A"},3212.4825743655542,-5.558470275386866,2.6230519966625563,null,null,false,false,0,0,false,false,true,-2397.42,false,false,false,-1199.4399999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8423050000]
[334,{"$f":"IF(A366>$B$30,NA(),IF($A366>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A366+$A$11,0,1,1)))","v":"2020-03-06"},{"$f":"IF(A366>$B$30,NA(),IF($A366>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":6552140000},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":2954.2},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":2985.93},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":2901.54},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":2972.37},3033.6750000000002,3219.4190476190479,-5.769489615103585,-0.3328889481944769,{"$error":"#N/A"},3036.7846971616241,{"$error":"#N/A"},3242.449637348323,-6.3428877296269066,2.9959873832065802,null,null,false,false,-2954.2,0,true,false,true,-2397.42,false,true,false,-1199.4399999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6552140000,{"$error":"#N/A"}]
[335,{"$f":"IF(A367>$B$30,NA(),IF($A367>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A367+$A$11,0,1,1)))","v":"2020-03-05"},{"$f":"IF(A367>$B$30,NA(),IF($A367>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":5575550000},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":3075.7},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":3083.04},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":2999.83},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":3023.94},3053.1549999999997,3236.6723809523805,-5.6699399677387605,-1.3327259691082702,{"$error":"#N/A"},3033.1905180774111,{"$error":"#N/A"},3269.892497537192,-7.2388306232715411,1.4693088525518638,null,null,true,false,0,0,false,false,false,556.77999999999975,false,false,true,1754.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5575550000]
[336,{"$f":"IF(A368>$B$30,NA(),IF($A368>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A368+$A$11,0,1,1)))","v":"2020-03-04"},{"$f":"IF(A368>$B$30,NA(),IF($A368>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":5035480000},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":3045.75},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":3130.97},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":3034.38},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":3130.12},3078.3987499999998,3249.7033333333334,-5.2713914398340016,-2.1155266857402215,{"$error":"#N/A"},3041.3281879047463,{"$error":"#N/A"},3294.269583633597,-7.6782239372727652,-1.2128983592035234,null,null,false,false,0,0,false,false,false,556.77999999999975,false,false,true,1754.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5035480000,{"$error":"#N/A"}]
[337,{"$f":"IF(A369>$B$30,NA(),IF($A369>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A369+$A$11,0,1,1)))","v":"2020-03-03"},{"$f":"IF(A369>$B$30,NA(),IF($A369>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":6355940000},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":3096.46},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":3136.72},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":2976.63},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":3003.37},3104.3525,3255.3604761904758,-4.6387482214316877,-3.7007990311668291,{"$error":"#N/A"},3072.1377789452181,{"$error":"#N/A"},3314.619053003451,-7.3155095708061877,-3.9562382280070341,null,null,false,false,0,0,false,false,false,556.77999999999975,false,false,true,1754.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6355940000]
[338,{"$f":"IF(A370>$B$30,NA(),IF($A370>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A370+$A$11,0,1,1)))","v":"2020-03-02"},{"$f":"IF(A370>$B$30,NA(),IF($A370>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":6376400000},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":2974.28},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":3090.96},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":2945.19},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":3090.23},3150.5849999999996,3265.9390476190479,-3.5320330825875121,-2.8694752814436502,{"$error":"#N/A"},3125.680311000322,{"$error":"#N/A"},3329.882205439244,-6.1324059483355127,-5.852863702549854,null,null,false,false,0,0,false,false,false,556.77999999999975,false,false,true,1754.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6376400000,{"$error":"#N/A"}]
[339,{"$f":"IF(A371>$B$30,NA(),IF($A371>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A371+$A$11,0,1,1)))","v":"2020-02-28"},{"$f":"IF(A371>$B$30,NA(),IF($A371>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":8563850000},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":2916.9},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":2959.72},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":2855.84},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":2954.22},3187.5749999999998,3275.1499999999996,-2.673923331755792,-3.7822366132815461,{"$error":"#N/A"},3193.1726875398776,{"$error":"#N/A"},3339.5142422287636,-4.3821209934777468,-6.3203773488411459,null,null,false,false,0,0,false,false,false,556.77999999999975,false,false,true,1754.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8563850000,{"$error":"#N/A"}]
[340,{"$f":"IF(A372>$B$30,NA(),IF($A372>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A372+$A$11,0,1,1)))","v":"2020-02-27"},{"$f":"IF(A372>$B$30,NA(),IF($A372>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":7058840000},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":3062.54},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":3097.07},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":2977.39},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":2978.76},3239.5837500000002,3290.3490476190468,-1.5428544778792153,-3.6660165443612898,{"$error":"#N/A"},3260.2650423004829,{"$error":"#N/A"},3343.5881687829169,-2.4920271958242992,-5.4533918700193151,null,null,false,false,0,0,false,false,false,556.77999999999975,false,false,true,1754.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7058840000]
[341,{"$f":"IF(A373>$B$30,NA(),IF($A373>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A373+$A$11,0,1,1)))","v":"2020-02-26"},{"$f":"IF(A373>$B$30,NA(),IF($A373>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":5478110000},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":3139.9},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":3182.51},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":3108.99},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":3116.39},3289.75875,3304.5147619047616,-0.44654095889879136,-2.6425505791020827,{"$error":"#N/A"},3313.9166305254075,{"$error":"#N/A"},3342.7041100126607,-0.86120334136138021,-4.1174222907023399,null,null,false,false,0,0,false,false,false,556.77999999999975,false,false,true,1754.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5478110000]
[342,{"$f":"IF(A374>$B$30,NA(),IF($A374>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A374+$A$11,0,1,1)))","v":"2020-02-25"},{"$f":"IF(A374>$B$30,NA(),IF($A374>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":5591510000},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":3238.94},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":3246.99},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":3118.77},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":3128.21},3321.9524999999999,3310.5738095238098,0.34370749999459338,-2.3592137886796403,{"$error":"#N/A"},3350.3683430205738,{"$error":"#N/A"},3338.0142856798366,0.3701019912867482,-2.673771970578835,null,null,false,false,0,0,false,false,false,556.77999999999975,false,false,true,1754.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5591510000]
[343,{"$f":"IF(A375>$B$30,NA(),IF($A375>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A375+$A$11,0,1,1)))","v":"2020-02-24"},{"$f":"IF(A375>$B$30,NA(),IF($A375>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":4842960000},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":3257.61},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":3259.81},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":3214.65},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":3225.89},3353.3574999999996,3318.5385714285712,1.0492247663235525,-1.1760150117824788,{"$error":"#N/A"},3369.6750079228741,{"$error":"#N/A"},3330.7160508406046,1.1696871329646095,-1.4752584618530848,null,null,false,false,0,0,false,false,false,556.77999999999975,false,false,true,1754.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4842960000]
[344,{"$f":"IF(A376>$B$30,NA(),IF($A376>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A376+$A$11,0,1,1)))","v":"2020-02-21"},{"$f":"IF(A376>$B$30,NA(),IF($A376>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":3899270000},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":3360.5},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":3360.76},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":3328.45},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":3337.75},3369.8399999999997,3323.2838095238085,1.4009092555613605,-0.25816206979159573,{"$error":"#N/A"},3375.6079896347983,{"$error":"#N/A"},3322.093721886537,1.6108596634616272,-0.79516896253616798,null,null,false,false,0,0,false,false,false,556.77999999999975,false,false,true,1754.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3899270000]
[345,{"$f":"IF(A377>$B$30,NA(),IF($A377>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A377+$A$11,0,1,1)))","v":"2020-02-20"},{"$f":"IF(A377>$B$30,NA(),IF($A377>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":4007320000},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":3380.45},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":3389.15},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":3341.02},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":3373.23},3371.6325000000002,3322.5219047619044,1.4781120078609424,0.31786885005888688,{"$error":"#N/A"},3374.6386633872407,{"$error":"#N/A"},3313.3856584062537,1.8486530484486337,-0.37344023039310648,null,null,false,false,0,3380.45,false,true,false,556.77999999999975,true,false,true,1754.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4007320000]
[346,{"$f":"IF(A378>$B$30,NA(),IF($A378>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A378+$A$11,0,1,1)))","v":"2020-02-19"},{"$f":"IF(A378>$B$30,NA(),IF($A378>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":3600150000},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":3380.39},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":3393.52},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":3378.83},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":3386.15},3365.9425000000001,3320.0247619047614,1.3830540850814277,0.23357058071691966,{"$error":"#N/A"},3370.2401740917708,{"$error":"#N/A"},3305.4426088405248,1.9603294602042864,-3.2680994741571922E-3,null,null,false,true,0,0,false,false,true,-2823.67,false,false,false,-1625.6899999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3600150000,{"$error":"#N/A"}]
[347,{"$f":"IF(A379>$B$30,NA(),IF($A379>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A379+$A$11,0,1,1)))","v":"2020-02-18"},{"$f":"IF(A379>$B$30,NA(),IF($A379>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":3746720000},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":3369.04},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":3375.01},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":3355.61},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":3370.29},3360.8962499999998,3317.332857142856,1.3132053590384631,0.18863413075769608,{"$error":"#N/A"},3363.4960689037862,{"$error":"#N/A"},3298.7965486174785,1.9613067775708439,0.29119961588674503,null,null,false,false,0,0,false,false,true,-2823.67,false,false,false,-1625.6899999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3746720000,{"$error":"#N/A"}]
[348,{"$f":"IF(A380>$B$30,NA(),IF($A380>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A380+$A$11,0,1,1)))","v":"2020-02-14"},{"$f":"IF(A380>$B$30,NA(),IF($A380>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":3398040000},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":3378.08},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":3380.69},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":3366.15},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":3380.16},3356.4462499999995,3314.7861904761903,1.2567947713642569,0.59998125838152505,{"$error":"#N/A"},3355.5107192605133,{"$error":"#N/A"},3293.7779352548237,1.8742242257723316,0.54827914101542163,null,null,false,false,0,0,false,false,true,-2823.67,false,false,false,-1625.6899999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3398040000,{"$error":"#N/A"}]
[349,{"$f":"IF(A381>$B$30,NA(),IF($A381>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A381+$A$11,0,1,1)))","v":"2020-02-13"},{"$f":"IF(A381>$B$30,NA(),IF($A381>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":3498240000},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":3365.9},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":3385.09},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":3360.52},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":3373.94},3346.1249999999995,3310.4590476190469,1.0773718045720675,1.1386344925820715,{"$error":"#N/A"},3346.7930121248341,{"$error":"#N/A"},3290.5165366718679,1.710262654078196,0.92296580994495669,null,null,false,false,0,0,false,false,true,-2823.67,false,false,false,-1625.6899999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3498240000,{"$error":"#N/A"}]
[350,{"$f":"IF(A382>$B$30,NA(),IF($A382>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A382+$A$11,0,1,1)))","v":"2020-02-12"},{"$f":"IF(A382>$B$30,NA(),IF($A382>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":3926380000},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":3370.5},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":3381.47},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":3369.72},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":3379.45},3330.4974999999995,3306.1357142857137,0.73686587059990516,1.5050397105296252,{"$error":"#N/A"},3336.1206266331315,{"$error":"#N/A"},3288.9488149052067,1.4342519261517994,1.5066449614977486,null,null,false,false,0,0,false,false,true,-2823.67,false,false,false,-1625.6899999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3926380000,{"$error":"#N/A"}]
[351,{"$f":"IF(A383>$B$30,NA(),IF($A383>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A383+$A$11,0,1,1)))","v":"2020-02-11"},{"$f":"IF(A383>$B$30,NA(),IF($A383>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":3760550000},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":3365.87},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":3375.63},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":3352.72},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":3357.75},3311.2562499999999,3301.787142857143,0.28678732859390299,0.49170981426077531,{"$error":"#N/A"},3321.2175115631758,{"$error":"#N/A"},3288.8651640595108,0.98369333766580602,1.9879394178941672,null,null,false,false,0,0,false,false,true,-2823.67,false,false,false,-1625.6899999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3760550000]
[352,{"$f":"IF(A384>$B$30,NA(),IF($A384>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A384+$A$11,0,1,1)))","v":"2020-02-10"},{"$f":"IF(A384>$B$30,NA(),IF($A384>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":3450350000},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":3318.28},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":3352.26},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":3317.77},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":3352.09},3301.9949999999999,3297.3871428571429,0.13974267937687113,0.62396203842676401,{"$error":"#N/A"},3302.7087460252164,{"$error":"#N/A"},3289.9042810449555,0.38920478793364555,2.0173789874265227,null,null,false,false,0,0,false,false,true,-2823.67,false,false,false,-1625.6899999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3450350000,{"$error":"#N/A"}]
[353,{"$f":"IF(A385>$B$30,NA(),IF($A385>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A385+$A$11,0,1,1)))","v":"2020-02-07"},{"$f":"IF(A385>$B$30,NA(),IF($A385>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":3730650000},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":3335.54},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":3341.42},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":3322.12},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":3327.71},3292.1587500000005,3293.7019047619051,-4.6851682590751641E-2,0.29272759205632237,{"$error":"#N/A"},3284.5720366701985,{"$error":"#N/A"},3291.6189845899803,-0.21408759497295268,1.5589731279894934,null,null,false,false,0,0,false,false,true,-2823.67,false,false,false,-1625.6899999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3730650000]
[354,{"$f":"IF(A386>$B$30,NA(),IF($A386>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A386+$A$11,0,1,1)))","v":"2020-02-06"},{"$f":"IF(A386>$B$30,NA(),IF($A386>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":3868370000},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":3344.92},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":3347.96},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":3334.39},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":3345.78},3285.7250000000004,3290.1466666666665,-0.13439117202473758,0.77407877217500831,{"$error":"#N/A"},3271.1293424599235,{"$error":"#N/A"},3293.5350903186218,-0.68029479705742979,0.83400558781905487,null,null,false,false,-3344.92,0,true,false,true,-2823.67,false,true,false,-1625.6899999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3868370000,{"$error":"#N/A"}]
[355,{"$f":"IF(A387>$B$30,NA(),IF($A387>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A387+$A$11,0,1,1)))","v":"2020-02-05"},{"$f":"IF(A387>$B$30,NA(),IF($A387>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":4117730000},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":3324.91},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":3337.58},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":3313.75},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":3334.69},3272.9562500000006,3284.9752380952377,-0.36587758579897817,7.2153686147214832E-2,{"$error":"#N/A"},3264.5132591685092,{"$error":"#N/A"},3295.1483250588149,-0.92970218236712809,0.10239651601489845,null,null,true,false,0,0,false,false,false,521.25,false,false,true,1719.2300000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4117730000,{"$error":"#N/A"}]
[356,{"$f":"IF(A388>$B$30,NA(),IF($A388>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A388+$A$11,0,1,1)))","v":"2020-02-04"},{"$f":"IF(A388>$B$30,NA(),IF($A388>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":3995320000},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":3280.61},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":3306.92},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":3280.61},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":3297.59},3268.0537500000005,3280.7652380952377,-0.38745497384681193,-0.6600404868614641,{"$error":"#N/A"},3264.3260493321118,{"$error":"#N/A"},3295.9781054796399,-0.96032361668015487,-0.52436289794351176,null,null,false,false,0,0,false,false,false,521.25,false,false,true,1719.2300000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3995320000,{"$error":"#N/A"}]
[357,{"$f":"IF(A389>$B$30,NA(),IF($A389>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A389+$A$11,0,1,1)))","v":"2020-02-03"},{"$f":"IF(A389>$B$30,NA(),IF($A389>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":3757910000},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":3235.66},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":3268.44},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":3235.66},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":3248.92},3271.5475000000001,3277.7776190476193,-0.1900714377758598,-0.88533887695622759,{"$error":"#N/A"},3269.1096441346604,{"$error":"#N/A"},3295.5901772226689,-0.803514140533238,-0.98709371909175536,null,null,false,false,0,0,false,false,false,521.25,false,false,true,1719.2300000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3757910000,{"$error":"#N/A"}]
[358,{"$f":"IF(A390>$B$30,NA(),IF($A390>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A390+$A$11,0,1,1)))","v":"2020-01-31"},{"$f":"IF(A390>$B$30,NA(),IF($A390>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":4527830000},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":3282.33},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":3282.33},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":3214.68},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":3225.52},3280.6512500000003,3278.2028571428577,7.4687045428193016E-2,-1.1890987621219158,{"$error":"#N/A"},3277.0159322830614,{"$error":"#N/A"},3293.7589692580591,-0.50832611406198924,-1.3253862013994091,null,null,false,false,0,0,false,false,false,521.25,false,false,true,1719.2300000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4527830000]
[359,{"$f":"IF(A391>$B$30,NA(),IF($A391>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A391+$A$11,0,1,1)))","v":"2020-01-30"},{"$f":"IF(A391>$B$30,NA(),IF($A391>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":3787250000},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":3256.45},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":3285.91},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":3242.8},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":3283.66},3292.56,3278.4533333333329,0.43028419905322307,-0.8910211639643415,{"$error":"#N/A"},3286.841779475993,{"$error":"#N/A"},3290.526264860523,-0.11197252621492784,-1.6414590371768074,null,null,false,false,0,0,false,false,false,521.25,false,false,true,1719.2300000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3787250000,{"$error":"#N/A"}]
[360,{"$f":"IF(A392>$B$30,NA(),IF($A392>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A392+$A$11,0,1,1)))","v":"2020-01-29"},{"$f":"IF(A392>$B$30,NA(),IF($A392>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":3584500000},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":3289.46},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":3293.47},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":3271.89},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":3273.4},3298.3049999999998,3275.4833333333331,0.69674195665779759,-0.71772101743385452,{"$error":"#N/A"},3298.5639136480177,{"$error":"#N/A"},3286.1127702337953,0.37890189061699364,-1.7374545657913065,null,null,false,false,0,0,false,false,false,521.25,false,false,true,1719.2300000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3584500000]
[361,{"$f":"IF(A393>$B$30,NA(),IF($A393>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A393+$A$11,0,1,1)))","v":"2020-01-28"},{"$f":"IF(A393>$B$30,NA(),IF($A393>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":3526720000},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":3255.35},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":3285.78},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":3253.22},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":3276.24},3303.7312500000003,3273.8938095238091,0.91137471806182646,-0.34511022984036982,{"$error":"#N/A"},3310.2652401854698,{"$error":"#N/A"},3280.7879008575142,0.89848354172029865,-1.376491017999691,null,null,false,false,0,0,false,false,false,521.25,false,false,true,1719.2300000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3526720000,{"$error":"#N/A"}]
[362,{"$f":"IF(A394>$B$30,NA(),IF($A394>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A394+$A$11,0,1,1)))","v":"2020-01-27"},{"$f":"IF(A394>$B$30,NA(),IF($A394>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":3823100000},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":3247.16},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":3258.85},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":3234.5},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":3243.63},3305.3625000000002,3272.1638095238091,1.0145791106045656,-0.604559451629472,{"$error":"#N/A"},3317.7453761901002,{"$error":"#N/A"},3274.8410320282742,1.3101199032935396,-0.6833492724301381,null,null,false,false,0,3247.16,false,true,false,521.25,true,false,true,1719.2300000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3823100000]
[363,{"$f":"IF(A395>$B$30,NA(),IF($A395>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A395+$A$11,0,1,1)))","v":"2020-01-24"},{"$f":"IF(A395>$B$30,NA(),IF($A395>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":3707130000},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":3333.1},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":3333.18},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":3281.53},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":3295.47},3310.3025000000002,3271.1995238095237,1.1953711751870935,-0.25849003357786715,{"$error":"#N/A"},3318.0969703036553,{"$error":"#N/A"},3268.5949536126714,1.5144738761916952,-6.7766976825696545E-2,null,null,false,true,0,0,false,false,true,-2725.91,false,false,false,-1527.9299999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3707130000]
[364,{"$f":"IF(A396>$B$30,NA(),IF($A396>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A396+$A$11,0,1,1)))","v":"2020-01-23"},{"$f":"IF(A396>$B$30,NA(),IF($A396>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":3764860000},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":3315.77},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":3326.88},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":3301.87},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":3325.54},3309.3850000000007,3267.7966666666666,1.2726720042760937,0.25548878198156627,{"$error":"#N/A"},3312.4919138638979,{"$error":"#N/A"},3262.4222334974202,1.5347394292614749,0.27770203143930683,null,null,false,false,0,0,false,false,true,-2725.91,false,false,false,-1527.9299999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3764860000,{"$error":"#N/A"}]
[365,{"$f":"IF(A397>$B$30,NA(),IF($A397>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A397+$A$11,0,1,1)))","v":"2020-01-22"},{"$f":"IF(A397>$B$30,NA(),IF($A397>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":3619850000},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":3330.02},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":3337.77},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":3320.04},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":3321.75},3301.8612499999999,3262.8290476190473,1.1962686923311301,2.8031378852855719E-2,{"$error":"#N/A"},3303.9266840620267,{"$error":"#N/A"},3256.6501126390067,1.4516932979548631,0.44058961932132146,null,null,false,false,0,0,false,false,true,-2725.91,false,false,false,-1527.9299999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3619850000]
[366,{"$f":"IF(A398>$B$30,NA(),IF($A398>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A398+$A$11,0,1,1)))","v":"2020-01-21"},{"$f":"IF(A398>$B$30,NA(),IF($A398>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":4105340000},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":3321.03},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":3329.79},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":3316.61},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":3320.79},3295.98,3257.287142857142,1.1878859752265618,0.22837549450060529,{"$error":"#N/A"},3294.3044869048081,{"$error":"#N/A"},3251.3882423017135,1.3199360213197251,0.4566969224460119,null,null,false,false,0,0,false,false,true,-2725.91,false,false,false,-1527.9299999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4105340000]
[367,{"$f":"IF(A399>$B$30,NA(),IF($A399>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A399+$A$11,0,1,1)))","v":"2020-01-17"},{"$f":"IF(A399>$B$30,NA(),IF($A399>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":3698170000},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":3323.66},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":3329.88},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":3318.86},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":3329.62},3287.5124999999998,3251.1133333333337,1.1195908273473332,0.51050294591730505,{"$error":"#N/A"},3285.0202056842968,{"$error":"#N/A"},3246.601164650498,1.1833618940358701,0.42371800168569024,null,null,false,false,0,0,false,false,true,-2725.91,false,false,false,-1527.9299999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3698170000,{"$error":"#N/A"}]
[368,{"$f":"IF(A400>$B$30,NA(),IF($A400>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A400+$A$11,0,1,1)))","v":"2020-01-16"},{"$f":"IF(A400>$B$30,NA(),IF($A400>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":3535080000},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":3302.97},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":3317.11},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":3302.82},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":3316.81},3275.9575,3244.5847619047618,0.96692613685396767,0.28797158469697121,{"$error":"#N/A"},3276.4587508925797,{"$error":"#N/A"},3242.2000430199641,1.0566500344841494,0.41096177038450415,null,null,false,false,0,0,false,false,true,-2725.91,false,false,false,-1527.9299999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3535080000,{"$error":"#N/A"}]
[369,{"$f":"IF(A401>$B$30,NA(),IF($A401>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A401+$A$11,0,1,1)))","v":"2020-01-15"},{"$f":"IF(A401>$B$30,NA(),IF($A401>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":3716840000},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":3282.27},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":3298.66},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":3280.69},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":3289.29},3267.1412499999997,3238.6152380952371,0.88080892009696865,0.10517790106134849,{"$error":"#N/A"},3268.2862467965288,{"$error":"#N/A"},3238.0508531960422,0.9337528955310691,0.42707925116538298,null,null,false,false,0,0,false,false,true,-2725.91,false,false,false,-1527.9299999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3716840000,{"$error":"#N/A"}]
[370,{"$f":"IF(A402>$B$30,NA(),IF($A402>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A402+$A$11,0,1,1)))","v":"2020-01-14"},{"$f":"IF(A402>$B$30,NA(),IF($A402>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":3665130000},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":3285.35},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":3294.25},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":3277.19},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":3283.15},3260.3362499999998,3232.8776190476187,0.84935571920814634,-0.24245209663652006,{"$error":"#N/A"},3260.0297151619047,{"$error":"#N/A"},3233.9628150979465,0.80603586232542124,0.33139610523267532,null,null,false,false,-3285.35,0,true,false,true,-2725.91,false,true,false,-1527.9299999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3665130000]
[371,{"$f":"IF(A403>$B$30,NA(),IF($A403>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A403+$A$11,0,1,1)))","v":"2020-01-13"},{"$f":"IF(A403>$B$30,NA(),IF($A403>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":3456380000},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":3271.13},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":3288.13},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":3268.43},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":3288.13},3257.1737499999995,3227.4214285714288,0.92186044144040091,1.3316711364761718E-2,{"$error":"#N/A"},3252.604638884975,{"$error":"#N/A"},3229.7723239325887,0.70693264609393547,8.6086611294640999E-2,null,null,true,false,0,0,false,false,false,559.44000000000005,false,false,true,1757.4200000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3456380000,{"$error":"#N/A"}]
[372,{"$f":"IF(A404>$B$30,NA(),IF($A404>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A404+$A$11,0,1,1)))","v":"2020-01-10"},{"$f":"IF(A404>$B$30,NA(),IF($A404>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":3212970000},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":3281.81},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":3282.99},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":3260.86},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":3265.35},3250.0049999999997,3220.4452380952375,0.91787811061322455,-9.1117240034608554E-2,{"$error":"#N/A"},3247.3066475404462,{"$error":"#N/A"},3225.336024617859,0.68118864995439521,-0.11548170423162957,null,null,false,false,0,0,false,false,false,559.44000000000005,false,false,true,1757.4200000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3212970000]
[373,{"$f":"IF(A405>$B$30,NA(),IF($A405>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A405+$A$11,0,1,1)))","v":"2020-01-09"},{"$f":"IF(A405>$B$30,NA(),IF($A405>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":3638390000},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":3266.03},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":3275.58},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":3263.67},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":3274.7},3244.4974999999999,3214.1200000000003,0.94512650429976464,-0.2433392315782178,{"$error":"#N/A"},3243.5158588328391,{"$error":"#N/A"},3220.4662355246428,0.71572317864842538,-0.26695131359238777,null,null,false,false,0,0,false,false,false,559.44000000000005,false,false,true,1757.4200000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3638390000,{"$error":"#N/A"}]
[374,{"$f":"IF(A406>$B$30,NA(),IF($A406>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A406+$A$11,0,1,1)))","v":"2020-01-08"},{"$f":"IF(A406>$B$30,NA(),IF($A406>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":3720890000},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":3238.59},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":3267.07},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":3236.67},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":3253.05},3240.1625000000004,3207.5133333333333,1.0178965221241079,-0.3666528128477361,{"$error":"#N/A"},3240.6100600752866,{"$error":"#N/A"},3215.0327278889849,0.79555433337986325,-0.40185934622999836,null,null,false,false,0,0,false,false,false,559.44000000000005,false,false,true,1757.4200000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3720890000,{"$error":"#N/A"}]
[375,{"$f":"IF(A407>$B$30,NA(),IF($A407>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A407+$A$11,0,1,1)))","v":"2020-01-07"},{"$f":"IF(A407>$B$30,NA(),IF($A407>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":3420380000},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":3241.86},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":3244.91},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":3232.43},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":3237.18},3238.52,3202.4114285714286,1.1275431728233356,-0.42278369038515956,{"$error":"#N/A"},3238.3860836808394,{"$error":"#N/A"},3209.0003238182912,0.91572941406197705,-0.4712485499525233,null,null,false,false,0,0,false,false,false,559.44000000000005,false,false,true,1757.4200000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3420380000]
[376,{"$f":"IF(A408>$B$30,NA(),IF($A408>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A408+$A$11,0,1,1)))","v":"2020-01-06"},{"$f":"IF(A408>$B$30,NA(),IF($A408>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":3674070000},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":3217.55},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":3246.84},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":3214.64},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":3246.28},3236.7950000000001,3196.7090476190469,1.2539756288051833,-0.38299980540713385,{"$error":"#N/A"},3236.2089112326971,{"$error":"#N/A"},3202.3708935939821,1.0566551709049221,-0.52522744156155521,null,null,false,false,0,0,false,false,false,559.44000000000005,false,false,true,1757.4200000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3674070000,{"$error":"#N/A"}]
[377,{"$f":"IF(A409>$B$30,NA(),IF($A409>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A409+$A$11,0,1,1)))","v":"2020-01-03"},{"$f":"IF(A409>$B$30,NA(),IF($A409>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":3461290000},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":3226.36},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":3246.15},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":3222.34},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":3234.85},3234.0112500000005,3190.3509523809521,1.3685108087078881,-0.53923627726124979,{"$error":"#N/A"},3233.9836374651682,{"$error":"#N/A"},3195.2027211742143,1.2137231867623777,-0.57739139316413801,null,null,false,false,0,0,false,false,false,559.44000000000005,false,false,true,1757.4200000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3461290000,{"$error":"#N/A"}]
[378,{"$f":"IF(A410>$B$30,NA(),IF($A410>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A410+$A$11,0,1,1)))","v":"2020-01-02"},{"$f":"IF(A410>$B$30,NA(),IF($A410>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":3458250000},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":3244.67},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":3258.14},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":3235.53},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":3257.85},3232.3074999999999,3183.6057142857135,1.5297681335269666,-4.2218374150433273E-2,{"$error":"#N/A"},3231.7577014897356,{"$error":"#N/A"},3187.5655883566769,1.3863907081467008,-0.57842897059297271,null,null,false,false,0,0,false,false,false,559.44000000000005,false,false,true,1757.4200000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3458250000,{"$error":"#N/A"}]
[379,{"$f":"IF(A411>$B$30,NA(),IF($A411>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A411+$A$11,0,1,1)))","v":"2019-12-31"},{"$f":"IF(A411>$B$30,NA(),IF($A411>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":2893810000},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":3215.18},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":3231.72},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":3212.03},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":3230.78},3225.7474999999999,3176.7495238095235,1.5423934377967152,6.4597927415992226E-2,{"$error":"#N/A"},3229.1548728131297,{"$error":"#N/A"},3179.5736031474121,1.5593685145906946,-0.4219594305307553,null,null,false,false,0,3215.18,false,true,false,559.44000000000005,true,false,true,1757.4200000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2893810000,{"$error":"#N/A"}]
[380,{"$f":"IF(A412>$B$30,NA(),IF($A412>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A412+$A$11,0,1,1)))","v":"2019-12-30"},{"$f":"IF(A412>$B$30,NA(),IF($A412>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":3013290000},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":3240.09},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":3240.92},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":3216.57},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":3221.29},3220.7924999999996,3172.4733333333334,1.5230755814075518,3.4320312188791904E-2,{"$error":"#N/A"},3224.8925788985298,{"$error":"#N/A"},3171.4362924658285,1.6855544776256062,-0.15423147917111107,null,null,false,true,0,0,false,false,true,-2655.74,false,false,false,-1457.7599999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3013290000]
[381,{"$f":"IF(A413>$B$30,NA(),IF($A413>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A413+$A$11,0,1,1)))","v":"2019-12-27"},{"$f":"IF(A413>$B$30,NA(),IF($A413>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":2428670000},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":3247.23},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":3247.93},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":3234.37},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":3240.02},3217.19625,3169.2514285714287,1.5128121737625226,0.13330050968568352,{"$error":"#N/A"},3218.2364927936101,{"$error":"#N/A"},3163.4556576807463,1.7316770342539194,1.1462122766416546E-2,null,null,false,false,0,0,false,false,true,-2655.74,false,false,false,-1457.7599999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2428670000]
[382,{"$f":"IF(A414>$B$30,NA(),IF($A414>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A414+$A$11,0,1,1)))","v":"2019-12-26"},{"$f":"IF(A414>$B$30,NA(),IF($A414>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":2160680000},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":3227.2},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":3240.08},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":3227.2},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":3239.91},3211.125,3164.5133333333333,1.4729489737231849,0.39729348926134483,{"$error":"#N/A"},3210.5308074472864,{"$error":"#N/A"},3155.987475559481,1.728249313731391,0.10254648186687584,null,null,false,false,0,0,false,false,true,-2655.74,false,false,false,-1457.7599999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2160680000,{"$error":"#N/A"}]
[383,{"$f":"IF(A415>$B$30,NA(),IF($A415>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A415+$A$11,0,1,1)))","v":"2019-12-24"},{"$f":"IF(A415>$B$30,NA(),IF($A415>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":1296540000},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":3225.45},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":3226.43},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":3220.51},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":3223.38},3202.2362499999999,3159.4528571428568,1.3541393016964589,0.14769550887889935,{"$error":"#N/A"},3202.7540377191017,{"$error":"#N/A"},3149.2921878939628,1.697583032487392,0.21293093881508529,null,null,false,false,0,0,false,false,true,-2655.74,false,false,false,-1457.7599999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1296540000]
[384,{"$f":"IF(A416>$B$30,NA(),IF($A416>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A416+$A$11,0,1,1)))","v":"2019-12-23"},{"$f":"IF(A416>$B$30,NA(),IF($A416>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":3060610000},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":3226.05},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":3227.78},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":3222.3},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":3224.01},3195.3849999999998,3154.0676190476188,1.3099713114221976,0.47643977435679885,{"$error":"#N/A"},3194.8391645730462,{"$error":"#N/A"},3143.4776771530323,1.6339065422131664,0.35443986268219246,null,null,false,false,0,0,false,false,true,-2655.74,false,false,false,-1457.7599999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3060610000]
[385,{"$f":"IF(A417>$B$30,NA(),IF($A417>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A417+$A$11,0,1,1)))","v":"2019-12-20"},{"$f":"IF(A417>$B$30,NA(),IF($A417>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":6454270000},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":3223.33},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":3225.65},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":3216.03},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":3221.22},{"$f":"IF($A417<=H$30,AVERAGE(OFFSET(G417,0,0,$A$18,1)),NA())","v":3185.0875000000001},{"$f":"IF($A417<=I$30,AVERAGE(OFFSET(G417,0,0,$A$22,1)),NA())","v":3148.3309523809521},{"$f":"IF($A417<=J$30,100*(H417-I417)/I417,NA())","v":1.167493131281212},0.60169344179365136,{"$f":"IF($A417>$D$18+1,NA(),IF($A417=$D$18+1,SUM(OFFSET(L$33,0,0,$A$18,1)),IF($A417=$D$18,\"-- Coef Sum--\",1-COS(RADIANS(360*$A417/$D$18)))))","v":{"$error":"#N/A"}},{"$f":"IF($A417<=M$30,SUMPRODUCT(OFFSET(L$33,0,0,$A$18,1),OFFSET($G417,0,0,$A$18,1))/OFFSET(L$33,$D$18,0,1,1),NA())","v":3186.5100610956297},{"$f":"IF($A417>$D$22+1,NA(),IF($A417=$D$22+1,SUM(OFFSET(N$33,0,0,$A$22,1)),IF($A417=$D$22,\"-- Coef Sum--\",1-COS(RADIANS(360*$A417/$D$22)))))","v":{"$error":"#N/A"}},{"$f":"IF($A417<=O$30,SUMPRODUCT(OFFSET(N$33,0,0,$A$22,1),OFFSET($G417,0,0,$A$22,1))/OFFSET(N$33,$D$22,0,1,1),NA())","v":3138.5556875620532},{"$f":"IF($A417<=P$30,100*(M417-O417)/O417,NA())","v":1.5279121451824917},0.5572250388513823,null,null,{"$f":"IF($A417<=T$30,IF(AND(Q417>=0,Q418<=0),TRUE,FALSE),NA())","v":false},{"$f":"IF($A417<=T$30,IF(AND(Q417<=0,Q418>=0),TRUE,FALSE),NA())","v":false},{"$f":"IF($A417<=$V$30,IF(T418,-$D417,0),NA())","v":0},{"$f":"IF($A417<=$V$30,IF(U418,$D417,0),NA())","v":0},{"$f":"IF($A417<=$V$30,T418,NA())","v":false},{"$f":"IF($A417<=$V$30,AND(U418,IF($A417=$V$30,FALSE,Z418)),NA())","v":false},{"$f":"IF($A417>$V$30,NA(),IF($A417=$V$30,FALSE,IF(AND(T418,NOT(Z418)),TRUE,IF(AND(Z418,U418),FALSE,Z418))))","v":true},{"$f":"IF($A417>$V$30,NA(),IF($A417=$V$30,0,AA418)+IF(X417,$V417,0)+IF(Y417,$W417,0)+IF(AND(Z417,$A417=1),$G417,0))","v":-2655.74},{"$f":"IF($A417<=$V$30,U418,NA())","v":false},{"$f":"IF($A417<=$V$30,AND(T418,IF($A417=$V$30,FALSE,AD418)),NA())","v":false},{"$f":"IF($A417>$V$30,NA(),IF($A417=$V$30,FALSE,IF(AND(U418,NOT(AD418)),TRUE,IF(AND(AD418,T418),FALSE,AD418))))","v":false},{"$f":"IF($A417>$V$30,NA(),IF($A417=$V$30,0,AE418)+IF(AB417,$W417,0)+IF(AC417,$V417,0)+IF(AND(AD417,$A417=1),$G417,0))","v":-1457.7599999999995},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G417>=D417,C417,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G417<D417,C417,NA())","v":6454270000}]
[386,{"$f":"IF(A418>$B$30,NA(),IF($A418>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A418+$A$11,0,1,1)))","v":"2019-12-19"},{"$f":"IF(A418>$B$30,NA(),IF($A418>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":3720450000},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":3192.32},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":3205.48},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":3192.32},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":3205.37},3174,3142.9614285714288,0.98755814011625342,{"$f":"IF($A418<=K$30,$C$22*(J418-J419),NA())","v":0.48786718117259986},{"$error":"#N/A"},3177.1606228522696,{"$error":"#N/A"},3134.4915626754446,1.3612753240402689,{"$f":"IF($A418<=Q$30,$C$22*(P418-P419),NA())","v":0.77631736185258349},null,null,false,false,0,0,false,false,true,-2655.74,false,false,false,-1457.7599999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3720450000,{"$error":"#N/A"}]
[387,{"$f":"IF(A419>$B$30,NA(),IF($A419>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A419+$A$11,0,1,1)))","v":"2019-12-18"},{"$f":"IF(A419>$B$30,NA(),IF($A419>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":4014080000},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":3195.21},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":3198.48},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":3191.14},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":3191.14},3165.32375,3138.9047619047619,0.84166262117511403,0.24902466374859006,{"$error":"#N/A"},3166.5709287179402,{"$error":"#N/A"},3131.2157620464745,1.1291194653529248,0.86001258249083501,null,null,false,false,0,0,false,false,true,-2655.74,false,false,false,-1457.7599999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4014080000]
[388,{"$f":"IF(A420>$B$30,NA(),IF($A420>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A420+$A$11,0,1,1)))","v":"2019-12-17"},{"$f":"IF(A420>$B$30,NA(),IF($A420>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":3837540000},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":3195.4},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":3198.22},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":3191.03},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":3192.52},3159.67,3135.6138095238093,0.76719238839696424,0.63293210145344447,{"$error":"#N/A"},3155.934008914789,{"$error":"#N/A"},3128.6541858544851,0.87193475020804656,0.77307699048945422,null,null,false,false,0,0,false,false,true,-2655.74,false,false,false,-1457.7599999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3837540000]
[389,{"$f":"IF(A421>$B$30,NA(),IF($A421>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A421+$A$11,0,1,1)))","v":"2019-12-16"},{"$f":"IF(A421>$B$30,NA(),IF($A421>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":4051790000},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":3183.63},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":3197.71},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":3183.63},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":3191.45},3150.2837500000001,3132.1823809523812,0.57791555043850562,0.56610674922548909,{"$error":"#N/A"},3146.7652340449226,{"$error":"#N/A"},3126.7307717590038,0.64074791686167643,0.63711969577177741,null,null,false,false,0,0,false,false,true,-2655.74,false,false,false,-1457.7599999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4051790000,{"$error":"#N/A"}]
[390,{"$f":"IF(A422>$B$30,NA(),IF($A422>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A422+$A$11,0,1,1)))","v":"2019-12-13"},{"$f":"IF(A422>$B$30,NA(),IF($A422>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":3736870000},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":3166.65},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":3182.68},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":3156.51},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":3168.8},3140.4475000000002,3127.6671428571426,0.40862267495583554,0.62889058079735416,{"$error":"#N/A"},3139.3653136234752,{"$error":"#N/A"},3125.2946499044697,0.45021878879278299,0.59964242268145396,null,null,false,false,0,0,false,false,true,-2655.74,false,false,false,-1457.7599999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3736870000,{"$error":"#N/A"}]
[391,{"$f":"IF(A423>$B$30,NA(),IF($A423>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A423+$A$11,0,1,1)))","v":"2019-12-12"},{"$f":"IF(A423>$B$30,NA(),IF($A423>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":3990690000},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":3141.23},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":3176.28},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":3138.47},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":3168.57},3130.9974999999999,3124.1071428571422,0.2205544441269125,0.34030795889632598,{"$error":"#N/A"},3132.5693716921082,{"$error":"#N/A"},3124.1062568789407,0.27089715000994818,0.62376490481922231,null,null,false,false,0,0,false,false,true,-2655.74,false,false,false,-1457.7599999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3990690000,{"$error":"#N/A"}]
[392,{"$f":"IF(A424>$B$30,NA(),IF($A424>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A424+$A$11,0,1,1)))","v":"2019-12-11"},{"$f":"IF(A424>$B$30,NA(),IF($A424>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":3252540000},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":3135.75},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":3143.98},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":3133.21},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":3141.63},3124.16,3120.4533333333329,0.1187861592760112,-0.27057367405914001,{"$error":"#N/A"},3125.5753814308755,{"$error":"#N/A"},3122.9408142090247,8.4361740378295011E-2,0.50599585761266364,null,null,false,false,-3135.75,0,true,false,true,-2655.74,false,true,false,-1457.7599999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3252540000,{"$error":"#N/A"}]
[393,{"$f":"IF(A425>$B$30,NA(),IF($A425>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A425+$A$11,0,1,1)))","v":"2019-12-10"},{"$f":"IF(A425>$B$30,NA(),IF($A425>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":3343790000},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":3135.36},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":3142.12},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":3126.09},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":3132.52},3124.0787499999997,3117.8523809523808,0.19970057228036356,-0.48513372181879122,{"$error":"#N/A"},3119.5107961065705,{"$error":"#N/A"},3121.6008675912931,-6.6955116088730129E-2,0.11343865665473078,null,null,true,false,0,0,false,false,false,480.01000000000022,false,false,true,1677.9900000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3343790000]
[394,{"$f":"IF(A426>$B$30,NA(),IF($A426>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A426+$A$11,0,1,1)))","v":"2019-12-09"},{"$f":"IF(A426>$B$30,NA(),IF($A426>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":3345990000},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":3141.86},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":3148.87},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":3135.46},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":3135.96},3126.7174999999997,3115.9742857142855,0.34477865670998303,-0.32181583892627141,{"$error":"#N/A"},3116.8080395781526,{"$error":"#N/A"},3119.9554092952417,-0.10087867626928772,-0.47573379840982655,null,null,false,false,0,0,false,false,false,480.01000000000022,false,false,true,1677.9900000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3345990000]
[395,{"$f":"IF(A427>$B$30,NA(),IF($A427>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A427+$A$11,0,1,1)))","v":"2019-12-06"},{"$f":"IF(A427>$B$30,NA(),IF($A427>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":3479480000},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":3134.62},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":3150.6},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":3134.62},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":3145.91},3127.2874999999999,3113.5561904761903,0.44101691711269658,-0.19058595558020414,{"$error":"#N/A"},3119.251662900574,{"$error":"#N/A"},3117.9611891679147,4.1388383445650899E-2,-0.96304761396849725,null,null,false,false,0,0,false,false,false,480.01000000000022,false,false,true,1677.9900000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3479480000,{"$error":"#N/A"}]
[396,{"$f":"IF(A428>$B$30,NA(),IF($A428>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A428+$A$11,0,1,1)))","v":"2019-12-05"},{"$f":"IF(A428>$B$30,NA(),IF($A428>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":3355750000},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":3119.21},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":3119.45},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":3103.76},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":3117.43},3125.7537499999999,3110.264285714286,0.49801119335287192,-0.1243910074223968,{"$error":"#N/A"},3125.8459195148798,{"$error":"#N/A"},3115.5836394071007,0.32938547943242052,-1.0195700806458423,null,null,false,false,0,3119.21,false,true,false,480.01000000000022,true,false,true,1677.9900000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3355750000]
[397,{"$f":"IF(A429>$B$30,NA(),IF($A429>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A429+$A$11,0,1,1)))","v":"2019-12-04"},{"$f":"IF(A429>$B$30,NA(),IF($A429>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":3695030000},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":3103.5},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":3119.38},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":3102.53},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":3112.76},3124.8612499999999,3108.2257142857143,0.53521002795347439,-5.3677326600489905E-2,{"$error":"#N/A"},3132.5190308166752,{"$error":"#N/A"},3112.7751498758353,0.6342854845017486,-0.5998654153689994,null,null,false,true,0,0,false,false,true,-2639.2,false,false,false,-1441.2199999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3695030000,{"$error":"#N/A"}]
[398,{"$f":"IF(A430>$B$30,NA(),IF($A430>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A430+$A$11,0,1,1)))","v":"2019-12-03"},{"$f":"IF(A430>$B$30,NA(),IF($A430>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":3653390000},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":3087.41},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":3094.97},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":3070.33},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":3093.2},3123.7087500000002,3106.5833333333335,0.55126210467019232,-0.34096090210219798,{"$error":"#N/A"},3134.8615583510141,{"$error":"#N/A"},3109.5598840084708,0.8136738087168589,1.1080354947264085E-3,null,null,false,false,0,0,false,false,true,-2639.2,false,false,false,-1441.2199999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3653390000,{"$error":"#N/A"}]
[399,{"$f":"IF(A431>$B$30,NA(),IF($A431>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A431+$A$11,0,1,1)))","v":"2019-12-02"},{"$f":"IF(A431>$B$30,NA(),IF($A431>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":3268740000},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":3143.85},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":3144.31},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":3110.78},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":3113.87},3125.61625,3105.3314285714287,0.65322565063218296,-0.47935649306557149,{"$error":"#N/A"},3131.3045572747669,{"$error":"#N/A"},3106.0418006912482,0.81334245334034072,0.37182460381436078,null,null,false,false,-3143.85,0,true,false,true,-2639.2,false,true,false,-1441.2199999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3268740000]
[400,{"$f":"IF(A432>$B$30,NA(),IF($A432>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A432+$A$11,0,1,1)))","v":"2019-11-29"},{"$f":"IF(A432>$B$30,NA(),IF($A432>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":1743020000},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":3147.18},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":3150.3},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":3139.34},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":3140.98},3126.4050000000002,3101.6976190476194,0.79657606855845864,-0.23247079891029618,{"$error":"#N/A"},3124.1019559265142,{"$error":"#N/A"},3102.3190478340553,0.70214919086633187,0.28984719303472745,null,null,true,false,0,0,false,false,false,504.65000000000009,false,false,true,1702.6300000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1743020000]
[401,{"$f":"IF(A433>$B$30,NA(),IF($A433>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A433+$A$11,0,1,1)))","v":"2019-11-27"},{"$f":"IF(A433>$B$30,NA(),IF($A433>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":3033090000},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":3145.49},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":3154.26},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":3143.41},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":3153.63},3124.0362499999997,3097.2114285714283,0.86609590747068055,-0.15801657832587307,{"$error":"#N/A"},3117.537397999411,{"$error":"#N/A"},3098.4672283506516,0.615471077901661,-8.9947393120951083E-2,null,null,false,false,0,0,false,false,false,504.65000000000009,false,false,true,1702.6300000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3033090000,{"$error":"#N/A"}]
[402,{"$f":"IF(A434>$B$30,NA(),IF($A434>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A434+$A$11,0,1,1)))","v":"2019-11-26"},{"$f":"IF(A434>$B$30,NA(),IF($A434>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":4595590000},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":3134.85},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":3142.69},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":3131},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":3140.52},3119.89,3091.652380952381,0.91335038898908449,6.8030019354080221E-2,{"$error":"#N/A"},3114.361214139702,{"$error":"#N/A"},3094.4831938457992,0.64236963165402161,-0.42261868201281211,null,null,false,false,0,0,false,false,false,504.65000000000009,false,false,true,1702.6300000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4595590000,{"$error":"#N/A"}]
[403,{"$f":"IF(A435>$B$30,NA(),IF($A435>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A435+$A$11,0,1,1)))","v":"2019-11-25"},{"$f":"IF(A435>$B$30,NA(),IF($A435>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":3511530000},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":3117.44},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":3133.83},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":3117.44},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":3133.64},3114.4037499999999,3086.8380952380953,0.89300617367748336,-4.2021441071644627E-2,{"$error":"#N/A"},3114.0444388780929,{"$error":"#N/A"},3090.2877669256632,0.7687527422749959,-0.49088311907476523,null,null,false,false,0,0,false,false,false,504.65000000000009,false,false,true,1702.6300000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3511530000,{"$error":"#N/A"}]
[404,{"$f":"IF(A436>$B$30,NA(),IF($A436>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A436+$A$11,0,1,1)))","v":"2019-11-22"},{"$f":"IF(A436>$B$30,NA(),IF($A436>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":3226780000},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":3111.41},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":3112.87},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":3099.26},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":3110.29},3109.4537500000006,3081.5480952380954,0.90557258557890852,-0.27157505702124413,{"$error":"#N/A"},3114.0453258771631,{"$error":"#N/A"},3085.7933397015008,0.91555017026497332,-0.31926828090596771,null,null,false,false,0,3111.41,false,true,false,504.65000000000009,true,false,true,1702.6300000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3226780000]
[405,{"$f":"IF(A437>$B$30,NA(),IF($A437>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A437+$A$11,0,1,1)))","v":"2019-11-21"},{"$f":"IF(A437>$B$30,NA(),IF($A437>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":3720560000},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":3108.49},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":3110.11},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":3094.55},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":3103.54},3107.1475000000005,3076.7861904761903,0.98678645977383295,-0.29340705543861778,{"$error":"#N/A"},3112.0686160378032,{"$error":"#N/A"},3080.9196986827515,1.0110265895073294,-6.655236763063857E-2,null,null,false,true,-3108.49,0,true,false,true,-2606.7599999999998,false,true,false,-1408.7799999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3720560000]
[406,{"$f":"IF(A438>$B$30,NA(),IF($A438>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A438+$A$11,0,1,1)))","v":"2019-11-20"},{"$f":"IF(A438>$B$30,NA(),IF($A438>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":4034890000},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":3114.66},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":3118.97},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":3091.41},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":3108.46},3105.0812500000002,3072.0709523809523,1.0745291411145244,-0.38063311003855654,{"$error":"#N/A"},3107.3474752356665,{"$error":"#N/A"},3075.6398150125697,1.0309289165892537,4.6201034641528881E-2,null,null,true,false,0,0,false,false,false,501.73,false,false,true,1699.7100000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4034890000]
[407,{"$f":"IF(A439>$B$30,NA(),IF($A439>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A439+$A$11,0,1,1)))","v":"2019-11-19"},{"$f":"IF(A439>$B$30,NA(),IF($A439>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":3590070000},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":3127.45},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":3127.64},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":3113.47},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":3120.18},3103.1587500000005,3066.7152380952375,1.1883565664022451,-0.11928873630346878,{"$error":"#N/A"},3101.2139043340217,{"$error":"#N/A"},3069.9886626075768,1.0171126071821679,-4.9913961187888496E-2,null,null,false,false,0,0,false,false,false,501.73,false,false,true,1699.7100000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3590070000]
[408,{"$f":"IF(A440>$B$30,NA(),IF($A440>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A440+$A$11,0,1,1)))","v":"2019-11-18"},{"$f":"IF(A440>$B$30,NA(),IF($A440>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":3436690000},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":3117.91},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":3124.17},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":3112.06},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":3122.03},3098.7837500000005,3061.3123809523809,1.2240295789729967,-9.7534078773160823E-2,{"$error":"#N/A"},3095.6607959371113,{"$error":"#N/A"},3064.0387135200103,1.0320392584326412,-0.23589203335601272,null,null,false,false,0,0,false,false,false,501.73,false,false,true,1699.7100000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3436690000,{"$error":"#N/A"}]
[409,{"$f":"IF(A441>$B$30,NA(),IF($A441>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A441+$A$11,0,1,1)))","v":"2019-11-15"},{"$f":"IF(A441>$B$30,NA(),IF($A441>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":3335650000},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":3107.92},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":3120.46},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":3104.6},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":3120.46},3093.1275000000001,3054.844285714285,1.2531969130061134,-1.940324368973757E-2,{"$error":"#N/A"},3091.5531604539055,{"$error":"#N/A"},3057.8379828637949,1.1025822093600584,-0.37197960396296675,null,null,false,false,0,0,false,false,false,501.73,false,false,true,1699.7100000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3335650000,{"$error":"#N/A"}]
[410,{"$f":"IF(A442>$B$30,NA(),IF($A442>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A442+$A$11,0,1,1)))","v":"2019-11-14"},{"$f":"IF(A442>$B$30,NA(),IF($A442>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":3276070000},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":3090.75},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":3098.2},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":3083.26},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":3096.63},3087.3974999999996,3049.0104761904754,1.2589994068333301,-0.31435438873637783,{"$error":"#N/A"},3088.4523946093491,{"$error":"#N/A"},3051.4136695400357,1.2138218242594598,-0.40685229274125356,null,null,false,false,0,0,false,false,false,501.73,false,false,true,1699.7100000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3276070000,{"$error":"#N/A"}]
[411,{"$f":"IF(A443>$B$30,NA(),IF($A443>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A443+$A$11,0,1,1)))","v":"2019-11-13"},{"$f":"IF(A443>$B$30,NA(),IF($A443>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":3509280000},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":3084.18},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":3098.06},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":3078.8},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":3094.04},3085.1025,3043.9180952380948,1.3530063383221136,-0.14918779860212439,{"$error":"#N/A"},3085.4802236592245,{"$error":"#N/A"},3044.8169961312506,1.3354900337077966,-0.37730876776764466,null,null,false,false,0,0,false,false,false,501.73,false,false,true,1699.7100000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3509280000,{"$error":"#N/A"}]
[412,{"$f":"IF(A444>$B$30,NA(),IF($A444>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A444+$A$11,0,1,1)))","v":"2019-11-12"},{"$f":"IF(A444>$B$30,NA(),IF($A444>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":3466010000},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":3089.28},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":3102.61},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":3084.73},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":3091.84},3081.7112500000003,3039.2342857142858,1.3976205942850346,7.8946324714169791E-2,{"$error":"#N/A"},3082.1580545236175,{"$error":"#N/A"},3038.1557364235441,1.4483233223545018,-0.25864025779140709,null,null,false,false,0,3089.28,false,true,false,501.73,true,false,true,1699.7100000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3466010000,{"$error":"#N/A"}]
[413,{"$f":"IF(A445>$B$30,NA(),IF($A445>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A445+$A$11,0,1,1)))","v":"2019-11-11"},{"$f":"IF(A445>$B$30,NA(),IF($A445>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":3035530000},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":3080.33},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":3088.33},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":3075.82},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":3087.01},3074.9262500000004,3033.2490476190478,1.3740118838467019,-6.6867007926611169E-2,{"$error":"#N/A"},3077.7995927291913,{"$error":"#N/A"},3031.5481993388516,1.5256690756368845,-6.4276815202755744E-2,null,null,false,true,0,0,false,false,true,-2587.5500000000002,false,false,false,-1389.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3035530000,{"$error":"#N/A"}]
[414,{"$f":"IF(A446>$B$30,NA(),IF($A446>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A446+$A$11,0,1,1)))","v":"2019-11-08"},{"$f":"IF(A446>$B$30,NA(),IF($A446>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":3499150000},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":3081.25},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":3093.09},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":3073.58},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":3093.08},3069.8962500000002,3027.69,1.3940083033599933,-5.0672137105541935E-2,{"$error":"#N/A"},3071.804412454992,{"$error":"#N/A"},3025.0703753805956,1.5448909041832324,9.7726320157552518E-2,null,null,false,false,0,0,false,false,true,-2587.5500000000002,false,false,false,-1389.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3499150000,{"$error":"#N/A"}]
[415,{"$f":"IF(A447>$B$30,NA(),IF($A447>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A447+$A$11,0,1,1)))","v":"2019-11-07"},{"$f":"IF(A447>$B$30,NA(),IF($A447>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":4144640000},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":3087.02},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":3097.77},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":3080.23},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":3085.18},3062.8724999999999,3020.3114285714278,1.4091616853134601,-0.25370631067246813,{"$error":"#N/A"},3064.5032552403791,{"$error":"#N/A"},3018.7490990805013,1.515666080821831,0.17176611708641457,null,null,false,false,0,0,false,false,true,-2587.5500000000002,false,false,false,-1389.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4144640000]
[416,{"$f":"IF(A448>$B$30,NA(),IF($A448>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A448+$A$11,0,1,1)))","v":"2019-11-06"},{"$f":"IF(A448>$B$30,NA(),IF($A448>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":4458190000},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":3075.1},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":3078.34},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":3065.89},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":3076.78},3057.1525000000001,3012.4171428571426,1.4850319534574172,-0.23376165194350249,{"$error":"#N/A"},3056.6146461679377,{"$error":"#N/A"},3012.5025759943746,1.4642998324740841,0.15303890488178998,null,null,false,false,0,0,false,false,true,-2587.5500000000002,false,false,false,-1389.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4458190000,{"$error":"#N/A"}]
[417,{"$f":"IF(A449>$B$30,NA(),IF($A449>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A449+$A$11,0,1,1)))","v":"2019-11-05"},{"$f":"IF(A449>$B$30,NA(),IF($A449>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":4486130000},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":3080.8},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":3083.95},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":3072.15},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":3074.62},3050.3737500000002,3003.6685714285713,1.5549378188957599,0.16429438732737517,{"$error":"#N/A"},3048.8067873492646,{"$error":"#N/A"},3006.1633408980661,1.4185339123475298,9.0458402192285514E-2,null,null,false,false,0,0,false,false,true,-2587.5500000000002,false,false,false,-1389.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4486130000]
[418,{"$f":"IF(A450>$B$30,NA(),IF($A450>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A450+$A$11,0,1,1)))","v":"2019-11-04"},{"$f":"IF(A450>$B$30,NA(),IF($A450>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":4146850000},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":3078.96},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":3085.2},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":3074.87},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":3078.27},3042.3325,2997.2004761904759,1.505805973542621,0.34832951496146142,{"$error":"#N/A"},3041.3765803109163,{"$error":"#N/A"},2999.6371529872822,1.3914825425490749,4.1289762134952189E-2,null,null,false,false,0,0,false,false,true,-2587.5500000000002,false,false,false,-1389.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4146850000]
[419,{"$f":"IF(A451>$B$30,NA(),IF($A451>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A451+$A$11,0,1,1)))","v":"2019-11-01"},{"$f":"IF(A451>$B$30,NA(),IF($A451>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":3930200000},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":3050.72},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":3066.95},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":3050.72},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":3066.91},3033.11375,2991.1880952380952,1.401638861449384,0.14779927444862595,{"$error":"#N/A"},3034.2500360020908,{"$error":"#N/A"},2992.972901054,1.3791349374915749,6.2580325706536058E-2,null,null,false,false,0,0,false,false,true,-2587.5500000000002,false,false,false,-1389.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3930200000,{"$error":"#N/A"}]
[420,{"$f":"IF(A452>$B$30,NA(),IF($A452>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A452+$A$11,0,1,1)))","v":"2019-10-31"},{"$f":"IF(A452>$B$30,NA(),IF($A452>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":4139280000},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":3046.9},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":3046.9},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":3023.19},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":3037.56},3024.2487499999997,2983.7461904761903,1.3574398403285568,-0.37998267955594139,{"$error":"#N/A"},3026.8006161789917,{"$error":"#N/A"},2986.1760665920042,1.3604204400898108,9.8450239467715889E-2,null,null,false,false,-3046.9,0,true,false,true,-2587.5500000000002,false,true,false,-1389.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4139280000]
[421,{"$f":"IF(A453>$B$30,NA(),IF($A453>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A453+$A$11,0,1,1)))","v":"2019-10-30"},{"$f":"IF(A453>$B$30,NA(),IF($A453>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":3776030000},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":3039.74},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":3050.1},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":3025.96},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":3046.77},3020.3937500000002,2976.6057142857144,1.4710727559290955,0.27280766122645134,{"$error":"#N/A"},3018.8104707024982,{"$error":"#N/A"},2979.1584929009737,1.3309791303823224,4.6952558773742346E-2,null,null,true,false,0,0,false,false,false,459.34999999999991,false,false,true,1657.3300000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3776030000,{"$error":"#N/A"}]
[422,{"$f":"IF(A454>$B$30,NA(),IF($A454>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A454+$A$11,0,1,1)))","v":"2019-10-29"},{"$f":"IF(A454>$B$30,NA(),IF($A454>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":3589930000},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":3035.39},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":3047.87},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":3034.81},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":3036.89},3012.8225000000007,2971.5333333333333,1.3894902743813757,0.22116176168545942,{"$error":"#N/A"},3011.1185282894075,{"$error":"#N/A"},2971.9793998585815,1.3169380794728414,-8.5874518187606275E-2,null,null,false,false,0,0,false,false,false,459.34999999999991,false,false,true,1657.3300000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3589930000,{"$error":"#N/A"}]
[423,{"$f":"IF(A455>$B$30,NA(),IF($A455>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A455+$A$11,0,1,1)))","v":"2019-10-28"},{"$f":"IF(A455>$B$30,NA(),IF($A455>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":3521230000},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":3032.12},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":3044.08},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":3032.12},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":3039.42},3007.9550000000004,2968.6690476190474,1.3233523761249621,0.27864585157526039,{"$error":"#N/A"},3004.7197489825176,{"$error":"#N/A"},2964.9122837148948,1.3426186496737065,-0.24093973020250667,null,null,false,false,0,0,false,false,false,459.34999999999991,false,false,true,1657.3300000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3521230000,{"$error":"#N/A"}]
[424,{"$f":"IF(A456>$B$30,NA(),IF($A456>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A456+$A$11,0,1,1)))","v":"2019-10-25"},{"$f":"IF(A456>$B$30,NA(),IF($A456>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":3370370000},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":3003.32},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":3027.39},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":3001.94},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":3022.55},3001.73875,2964.9723809523807,1.2400239976538843,0.13461148311612514,{"$error":"#N/A"},3000.1121468927304,{"$error":"#N/A"},2958.2624627019654,1.4146711023247418,-0.34041963227765459,null,null,false,false,0,0,false,false,false,459.34999999999991,false,false,true,1657.3300000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3370370000,{"$error":"#N/A"}]
[425,{"$f":"IF(A457>$B$30,NA(),IF($A457>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A457+$A$11,0,1,1)))","v":"2019-10-24"},{"$f":"IF(A457>$B$30,NA(),IF($A457>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":3692600000},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":3014.78},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":3016.07},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":3000.42},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":3010.29},2998.3799999999997,2962.8328571428569,1.1997687541315383,0.48466355322940408,{"$error":"#N/A"},2997.087679318679,{"$error":"#N/A"},2952.3166015924271,1.5164727828344404,-0.27104869177099222,null,null,false,false,0,3014.78,false,true,false,459.34999999999991,true,false,true,1657.3300000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3692600000]
[426,{"$f":"IF(A458>$B$30,NA(),IF($A458>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A458+$A$11,0,1,1)))","v":"2019-10-23"},{"$f":"IF(A458>$B$30,NA(),IF($A458>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":3392870000},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":2994.01},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":3004.78},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":2991.21},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":3004.52},2992.8625000000002,2961.6223809523813,1.054831272499126,0.27752976670997659,{"$error":"#N/A"},2994.4583827552428,{"$error":"#N/A"},2947.3732332835757,1.5975292487545276,-2.7135465241170713E-2,null,null,false,true,0,0,false,false,true,-2555.4300000000003,false,false,false,-1357.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3392870000,{"$error":"#N/A"}]
[427,{"$f":"IF(A459>$B$30,NA(),IF($A459>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A459+$A$11,0,1,1)))","v":"2019-10-22"},{"$f":"IF(A459>$B$30,NA(),IF($A459>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":3523890000},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":3010.73},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":3014.57},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":2995.04},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":2995.99},2988.5812500000002,2959.8166666666671,0.97183665654966633,0.7942994215055974,{"$error":"#N/A"},2990.9480904197803,{"$error":"#N/A"},2943.6830193156775,1.6056440450266491,0.36798595958019148,null,null,false,false,0,0,false,false,true,-2555.4300000000003,false,false,false,-1357.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3523890000]
[428,{"$f":"IF(A460>$B$30,NA(),IF($A460>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A460+$A$11,0,1,1)))","v":"2019-10-21"},{"$f":"IF(A460>$B$30,NA(),IF($A460>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":3271620000},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":2996.48},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":3007.33},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":2995.35},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":3006.72},2981.3487500000001,2959.6161904761907,0.73430330573751623,1.1541132546669661,{"$error":"#N/A"},2985.4331725744169,{"$error":"#N/A"},2941.4410183551877,1.4955987199712395,0.91005576638177255,null,null,false,false,0,0,false,false,true,-2555.4300000000003,false,false,false,-1357.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3271620000,{"$error":"#N/A"}]
[429,{"$f":"IF(A461>$B$30,NA(),IF($A461>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A461+$A$11,0,1,1)))","v":"2019-10-18"},{"$f":"IF(A461>$B$30,NA(),IF($A461>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":3264290000},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":2996.84},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":3000},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":2976.31},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":2986.2},2970.4337500000001,2958.9185714285713,0.3891684848180616,1.4265131348585633,{"$error":"#N/A"},2976.7773466235003,{"$error":"#N/A"},2940.7981891198851,1.2234487098342142,1.557931786730586,null,null,false,false,0,0,false,false,true,-2555.4300000000003,false,false,false,-1357.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3264290000]
[430,{"$f":"IF(A462>$B$30,NA(),IF($A462>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A462+$A$11,0,1,1)))","v":"2019-10-17"},{"$f":"IF(A462>$B$30,NA(),IF($A462>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":3115960000},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":3000.77},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":3008.29},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":2991.79},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":2997.95},2958.7912500000002,2959.8990476190479,-3.7426871701546828E-2,0.88254291127847473,{"$error":"#N/A"},2964.0852092064079,{"$error":"#N/A"},2941.7995210817458,0.75755291837382943,1.9986790214689674,null,null,false,false,0,0,false,false,true,-2555.4300000000003,false,false,false,-1357.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3115960000]
[431,{"$f":"IF(A463>$B$30,NA(),IF($A463>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A463+$A$11,0,1,1)))","v":"2019-10-16"},{"$f":"IF(A463>$B$30,NA(),IF($A463>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":3222570000},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":2989.68},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":2997.54},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":2985.2},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":2989.69},2951.3962500000007,2960.3171428571436,-0.30134922802672881,0.61773689035887214,{"$error":"#N/A"},2949.1085278616779,{"$error":"#N/A"},2944.4018215868928,0.15985271576310969,1.897538771481762,null,null,false,false,0,0,false,false,true,-2555.4300000000003,false,false,false,-1357.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3222570000,{"$error":"#N/A"}]
[432,{"$f":"IF(A464>$B$30,NA(),IF($A464>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A464+$A$11,0,1,1)))","v":"2019-10-15"},{"$f":"IF(A464>$B$30,NA(),IF($A464>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":3340740000},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":2973.61},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":3003.28},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":2973.61},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":2995.68},2946.6862499999997,2961.0795238095243,-0.48608197428642963,1.2127446718643433,{"$error":"#N/A"},2936.4284192116888,{"$error":"#N/A"},2948.4463376660678,-0.4076017358990553,1.4567530536734088,null,null,false,false,0,0,false,false,true,-2555.4300000000003,false,false,false,-1357.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3340740000,{"$error":"#N/A"}]
[433,{"$f":"IF(A465>$B$30,NA(),IF($A465>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A465+$A$11,0,1,1)))","v":"2019-10-14"},{"$f":"IF(A465>$B$30,NA(),IF($A465>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":2557020000},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":2965.81},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":2972.84},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":2962.94},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":2966.15},2936.0549999999998,2961.1880952380952,-0.84875038092014754,1.3276525665973824,{"$error":"#N/A"},2928.7286642830227,{"$error":"#N/A"},2953.6349031603213,-0.84324026814043662,1.1163069167154793,null,null,false,false,0,0,false,false,true,-2555.4300000000003,false,false,false,-1357.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2557020000,{"$error":"#N/A"}]
[434,{"$f":"IF(A466>$B$30,NA(),IF($A466>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A466+$A$11,0,1,1)))","v":"2019-10-11"},{"$f":"IF(A466>$B$30,NA(),IF($A466>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":3580460000},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":2963.07},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":2993.28},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":2963.07},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":2970.27},2926.2374999999997,2963.1519047619049,-1.2457817198835552,0.6316365142481295,{"$error":"#N/A"},2924.747608051252,{"$error":"#N/A"},2959.5839590957685,-1.1770691937105895,0.91738438962626834,null,null,false,false,0,0,false,false,true,-2555.4300000000003,false,false,false,-1357.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3580460000,{"$error":"#N/A"}]
[435,{"$f":"IF(A467>$B$30,NA(),IF($A467>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A467+$A$11,0,1,1)))","v":"2019-10-10"},{"$f":"IF(A467>$B$30,NA(),IF($A467>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":3217250000},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":2918.55},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":2948.46},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":2917.12},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":2938.13},2922.4850000000001,2965.0233333333331,-1.4346711155729959,-0.21166347568297228,{"$error":"#N/A"},2922.865472532249,{"$error":"#N/A"},2965.9130552665806,-1.4514108111797783,0.63548911973876188,null,null,false,false,-2918.55,0,true,false,true,-2555.4300000000003,false,true,false,-1357.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3217250000,{"$error":"#N/A"}]
[436,{"$f":"IF(A468>$B$30,NA(),IF($A468>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A468+$A$11,0,1,1)))","v":"2019-10-09"},{"$f":"IF(A468>$B$30,NA(),IF($A468>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":2726820000},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":2911.1},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":2929.32},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":2907.41},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":2919.4},2927.3112499999997,2968.0138095238094,-1.3713736571306594,-0.2792852606504117,{"$error":"#N/A"},2923.4578458007204,{"$error":"#N/A"},2972.2458441467966,-1.6414523193683224,0.25657962496769232,null,null,true,false,0,0,false,false,false,363.11999999999989,false,false,true,1561.1000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2726820000,{"$error":"#N/A"}]
[437,{"$f":"IF(A469>$B$30,NA(),IF($A469>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A469+$A$11,0,1,1)))","v":"2019-10-08"},{"$f":"IF(A469>$B$30,NA(),IF($A469>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":3356450000},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":2920.4},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":2925.47},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":2892.66},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":2893.06},2932.6100000000006,2970.870476190476,-1.2878540648980601,-0.73704660160367907,{"$error":"#N/A"},2927.0307810351637,{"$error":"#N/A"},2978.2017019955965,-1.7181818453110418,-0.20396915765276963,null,null,false,false,0,0,false,false,false,363.11999999999989,false,false,true,1561.1000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3356450000]
[438,{"$f":"IF(A470>$B$30,NA(),IF($A470>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A470+$A$11,0,1,1)))","v":"2019-10-07"},{"$f":"IF(A470>$B$30,NA(),IF($A470>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":2940140000},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":2944.23},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":2959.75},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":2935.68},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":2938.79},2943.18,2974.9357142857139,-1.0674420335613408,-0.43577508643825019,{"$error":"#N/A"},2934.0409377970127,{"$error":"#N/A"},2983.4827774343839,-1.6571853543558326,-0.74939688516789449,null,null,false,false,0,0,false,false,false,363.11999999999989,false,false,true,1561.1000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2940140000]
[439,{"$f":"IF(A471>$B$30,NA(),IF($A471>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A471+$A$11,0,1,1)))","v":"2019-10-04"},{"$f":"IF(A471>$B$30,NA(),IF($A471>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":2990830000},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":2918.56},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":2953.74},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":2918.56},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":2952.01},2948.9399999999996,2976.8366666666661,-0.93712453152171171,-7.7712505453801053E-2,{"$error":"#N/A"},2945.1082249613901,{"$error":"#N/A"},2987.9276180742131,-1.4330800001246717,-1.0765498900719987,null,null,false,false,0,0,false,false,false,363.11999999999989,false,false,true,1561.1000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2990830000,{"$error":"#N/A"}]
[440,{"$f":"IF(A472>$B$30,NA(),IF($A472>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A472+$A$11,0,1,1)))","v":"2019-10-03"},{"$f":"IF(A472>$B$30,NA(),IF($A472>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":3503640000},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":2885.38},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":2911.13},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":2855.94},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":2910.63},2950.7637499999996,2977.9790476190474,-0.9138847917955274,-0.99475459677631894,{"$error":"#N/A"},2958.1636651664539,{"$error":"#N/A"},2991.4023426910089,-1.1111403187126645,-0.94401729541957757,null,null,false,false,0,0,false,false,false,363.11999999999989,false,false,true,1561.1000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3503640000,{"$error":"#N/A"}]
[441,{"$f":"IF(A473>$B$30,NA(),IF($A473>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A473+$A$11,0,1,1)))","v":"2019-10-02"},{"$f":"IF(A473>$B$30,NA(),IF($A473>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":3912520000},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":2924.78},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":2924.78},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":2874.93},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":2887.61},2960.9074999999993,2979.2719047619044,-0.61640579809289486,-1.3660537039007414,{"$error":"#N/A"},2968.855219126759,{"$error":"#N/A"},2993.6677611915879,-0.82883419417766702,-0.63031022554587657,null,null,false,false,0,0,false,false,false,363.11999999999989,false,false,true,1561.1000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3912520000]
[442,{"$f":"IF(A474>$B$30,NA(),IF($A474>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A474+$A$11,0,1,1)))","v":"2019-10-01"},{"$f":"IF(A474>$B$30,NA(),IF($A474>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":3558040000},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":2983.69},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":2992.53},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":2938.7},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":2940.25},2973.9649999999992,2980.1604761904755,-0.20789069045019692,-1.0070331498419025,{"$error":"#N/A"},2975.3310513708407,{"$error":"#N/A"},2994.5061144047027,-0.64034142196680488,-0.56230622370498085,null,null,false,false,0,0,false,false,false,363.11999999999989,false,false,true,1561.1000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3558040000]
[443,{"$f":"IF(A475>$B$30,NA(),IF($A475>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A475+$A$11,0,1,1)))","v":"2019-09-30"},{"$f":"IF(A475>$B$30,NA(),IF($A475>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":3247610000},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":2967.07},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":2983.85},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":2967.07},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":2976.74},2982.2825000000003,2979.5038095238092,9.3260175312048194E-2,-0.70033481151090227,{"$error":"#N/A"},2979.7761773343309,{"$error":"#N/A"},2993.9129879089046,-0.47218508459217251,-0.79190032988688164,null,null,false,false,0,0,false,false,false,363.11999999999989,false,false,true,1561.1000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3247610000,{"$error":"#N/A"}]
[444,{"$f":"IF(A476>$B$30,NA(),IF($A476>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A476+$A$11,0,1,1)))","v":"2019-09-27"},{"$f":"IF(A476>$B$30,NA(),IF($A476>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":3243650000},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":2985.47},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":2987.31},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":2945.53},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":2961.79},2986.03125,2977.02,0.3026936332305466,-1.0139302533244572,{"$error":"#N/A"},2984.9369163646775,{"$error":"#N/A"},2991.9791129614077,-0.23536917641647648,-1.034408203695796,null,null,false,false,0,0,false,false,false,363.11999999999989,false,false,true,1561.1000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3243650000]
[445,{"$f":"IF(A477>$B$30,NA(),IF($A477>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A477+$A$11,0,1,1)))","v":"2019-09-26"},{"$f":"IF(A477>$B$30,NA(),IF($A477>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":3077240000},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":2985.73},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":2987.28},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":2963.71},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":2977.62},2991.52,2973.5033333333331,0.60590706136757477,-0.87177843277678368,{"$error":"#N/A"},2990.87947001977,{"$error":"#N/A"},2988.668807470784,7.3968134022075846E-2,-1.1646956489207376,null,null,false,false,0,0,false,false,false,363.11999999999989,false,false,true,1561.1000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3077240000]
[446,{"$f":"IF(A478>$B$30,NA(),IF($A478>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A478+$A$11,0,1,1)))","v":"2019-09-25"},{"$f":"IF(A478>$B$30,NA(),IF($A478>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":3318870000},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":2968.35},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":2989.82},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":2952.86},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":2984.87},2994.0625,2968.3385714285714,0.86661032602653676,-0.89486261475908546,{"$error":"#N/A"},2996.5163097802251,{"$error":"#N/A"},2983.916198619052,0.42226759474694409,-1.1900062261378259,null,null,false,false,0,0,false,false,false,363.11999999999989,false,false,true,1561.1000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3318870000,{"$error":"#N/A"}]
[447,{"$f":"IF(A479>$B$30,NA(),IF($A479>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A479+$A$11,0,1,1)))","v":"2019-09-24"},{"$f":"IF(A479>$B$30,NA(),IF($A479>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":3868160000},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":3002.43},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":3007.98},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":2957.73},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":2966.6},2996.8775000000001,2963.2676190476191,1.134216860344968,-1.2579235238498383,{"$error":"#N/A"},3000.9240100557117,{"$error":"#N/A"},2977.7530380035892,0.77813612332530346,-1.1372242643626251,null,null,false,false,0,0,false,false,false,363.11999999999989,false,false,true,1561.1000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3868160000]
[448,{"$f":"IF(A480>$B$30,NA(),IF($A480>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A480+$A$11,0,1,1)))","v":"2019-09-23"},{"$f":"IF(A480>$B$30,NA(),IF($A480>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":3186590000},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":2983.5},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":2999.15},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":2982.23},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":2991.78},3002.2487499999997,2957.577619047619,1.510395895096253,-0.50605473644377785,{"$error":"#N/A"},3003.4561099215662,{"$error":"#N/A"},2970.2422570958529,1.1182203319061266,-1.0936400906781536,null,null,false,false,0,0,false,false,false,363.11999999999989,false,false,true,1561.1000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3186590000,{"$error":"#N/A"}]
[449,{"$f":"IF(A481>$B$30,NA(),IF($A481>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A481+$A$11,0,1,1)))","v":"2019-09-20"},{"$f":"IF(A481>$B$30,NA(),IF($A481>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":6094740000},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":3008.42},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":3016.37},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":2984.68},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":2992.07},{"$f":"IF($A481<=H$30,AVERAGE(OFFSET(G481,0,0,$A$18,1)),NA())","v":3003.3924999999999},{"$f":"IF($A481<=I$30,AVERAGE(OFFSET(G481,0,0,$A$22,1)),NA())","v":2954.2999999999997},{"$f":"IF($A481<=J$30,100*(H481-I481)/I481,NA())","v":1.6617303591375352},-0.19143917572143432,{"$f":"IF($A481>$D$18+1,NA(),IF($A481=$D$18+1,SUM(OFFSET(L$33,0,0,$A$18,1)),IF($A481=$D$18,\"-- Coef Sum--\",1-COS(RADIANS(360*$A481/$D$18)))))","v":{"$error":"#N/A"}},{"$f":"IF($A481<=M$30,SUMPRODUCT(OFFSET(L$33,0,0,$A$18,1),OFFSET($G481,0,0,$A$18,1))/OFFSET(L$33,$D$18,0,1,1),NA())","v":3004.4623002119197},{"$f":"IF($A481>$D$22+1,NA(),IF($A481=$D$22+1,SUM(OFFSET(N$33,0,0,$A$22,1)),IF($A481=$D$22,\"-- Coef Sum--\",1-COS(RADIANS(360*$A481/$D$22)))))","v":{"$error":"#N/A"}},{"$f":"IF($A481<=O$30,SUMPRODUCT(OFFSET(N$33,0,0,$A$22,1),OFFSET($G481,0,0,$A$22,1))/OFFSET(N$33,$D$22,0,1,1),NA())","v":2961.6583174395364},{"$f":"IF($A481<=P$30,100*(M481-O481)/O481,NA())","v":1.4452707971184506},-1.0055469811313966,null,null,{"$f":"IF($A481<=T$30,IF(AND(Q481>=0,Q482<=0),TRUE,FALSE),NA())","v":false},{"$f":"IF($A481<=T$30,IF(AND(Q481<=0,Q482>=0),TRUE,FALSE),NA())","v":false},{"$f":"IF($A481<=$V$30,IF(T482,-$D481,0),NA())","v":0},{"$f":"IF($A481<=$V$30,IF(U482,$D481,0),NA())","v":0},{"$f":"IF($A481<=$V$30,T482,NA())","v":false},{"$f":"IF($A481<=$V$30,AND(U482,IF($A481=$V$30,FALSE,Z482)),NA())","v":false},{"$f":"IF($A481>$V$30,NA(),IF($A481=$V$30,FALSE,IF(AND(T482,NOT(Z482)),TRUE,IF(AND(Z482,U482),FALSE,Z482))))","v":false},{"$f":"IF($A481>$V$30,NA(),IF($A481=$V$30,0,AA482)+IF(X481,$V481,0)+IF(Y481,$W481,0)+IF(AND(Z481,$A481=1),$G481,0))","v":363.11999999999989},{"$f":"IF($A481<=$V$30,U482,NA())","v":false},{"$f":"IF($A481<=$V$30,AND(T482,IF($A481=$V$30,FALSE,AD482)),NA())","v":false},{"$f":"IF($A481>$V$30,NA(),IF($A481=$V$30,FALSE,IF(AND(U482,NOT(AD482)),TRUE,IF(AND(AD482,T482),FALSE,AD482))))","v":true},{"$f":"IF($A481>$V$30,NA(),IF($A481=$V$30,0,AE482)+IF(AB481,$W481,0)+IF(AC481,$V481,0)+IF(AND(AD481,$A481=1),$G481,0))","v":1561.1000000000001},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G481>=D481,C481,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G481<D481,C481,NA())","v":6094740000}]
[450,{"$f":"IF(A482>$B$30,NA(),IF($A482>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A482+$A$11,0,1,1)))","v":"2019-09-19"},{"$f":"IF(A482>$B$30,NA(),IF($A482>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":3251290000},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":3010.36},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":3021.99},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":3003.16},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":3006.79},3001.8074999999999,2951.0790476190473,1.7189797888294689,{"$f":"IF($A482<=K$30,$C$22*(J482-J483),NA())","v":-0.18194661529015455},{"$error":"#N/A"},3004.0421049649085,{"$error":"#N/A"},2952.4922624145406,1.7459772276663159,{"$f":"IF($A482<=Q$30,$C$22*(P482-P483),NA())","v":-0.81052827794303239},null,null,false,false,0,0,false,false,false,363.11999999999989,false,false,true,1561.1000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3251290000]
[451,{"$f":"IF(A483>$B$30,NA(),IF($A483>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A483+$A$11,0,1,1)))","v":"2019-09-18"},{"$f":"IF(A483>$B$30,NA(),IF($A483>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":3435540000},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":3001.5},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":3007.83},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":2978.57},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":3006.73},2998.2624999999998,2946.0180952380952,1.7733904909257627,-5.9540724431383071E-2,{"$error":"#N/A"},3001.7154867459358,{"$error":"#N/A"},2943.1940816698643,1.9883637793559465,-0.56397834011859849,null,null,false,false,0,0,false,false,false,363.11999999999989,false,false,true,1561.1000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3435540000,{"$error":"#N/A"}]
[452,{"$f":"IF(A484>$B$30,NA(),IF($A484>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A484+$A$11,0,1,1)))","v":"2019-09-17"},{"$f":"IF(A484>$B$30,NA(),IF($A484>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":3671840000},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":2995.67},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":3006.21},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":2993.73},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":3005.7},2994.7599999999998,2942.0619047619048,1.7911960028033382,-0.22316150656794331,{"$error":"#N/A"},2997.4865820956875,{"$error":"#N/A"},2934.1953958969621,2.1570201591628417,-0.32450338322907052,null,null,false,false,0,2995.67,false,true,false,363.11999999999989,true,false,true,1561.1000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3671840000,{"$error":"#N/A"}]
[453,{"$f":"IF(A485>$B$30,NA(),IF($A485>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A485+$A$11,0,1,1)))","v":"2019-09-16"},{"$f":"IF(A485>$B$30,NA(),IF($A485>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":4274640000},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":2996.41},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":3002.19},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":2990.67},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":2997.96},2991.0474999999997,2936.4895238095232,1.8579319200055613,2.6195172586114313E-2,{"$error":"#N/A"},2991.8053729101462,{"$error":"#N/A"},2925.8547883436145,2.2540621232903923,-7.3912560996981042E-2,null,null,false,true,0,0,false,false,true,-2632.55,false,false,false,-1434.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4274640000,{"$error":"#N/A"}]
[454,{"$f":"IF(A486>$B$30,NA(),IF($A486>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A486+$A$11,0,1,1)))","v":"2019-09-13"},{"$f":"IF(A486>$B$30,NA(),IF($A486>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":3520060000},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":3012.21},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":3017.33},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":3002.9},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":3007.39},2983.5249999999996,2929.3295238095238,1.8500983160131423,0.52089065577965954,{"$error":"#N/A"},2984.7657472527999,{"$error":"#N/A"},2918.3395101877277,2.2761654986742514,0.28018075251312802,null,null,false,false,0,0,false,false,true,-2632.55,false,false,false,-1434.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3520060000]
[455,{"$f":"IF(A487>$B$30,NA(),IF($A487>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A487+$A$11,0,1,1)))","v":"2019-09-12"},{"$f":"IF(A487>$B$30,NA(),IF($A487>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":3791860000},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":3009.08},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":3020.74},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":3000.92},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":3009.57},2970.8849999999998,2921.3871428571424,1.6943272056180823,0.72867307817474347,{"$error":"#N/A"},2975.5125523794677,{"$error":"#N/A"},2911.6775706366138,2.1923781117322303,0.66641779477850982,null,null,false,false,0,0,false,false,true,-2632.55,false,false,false,-1434.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3791860000,{"$error":"#N/A"}]
[456,{"$f":"IF(A488>$B$30,NA(),IF($A488>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A488+$A$11,0,1,1)))","v":"2019-09-11"},{"$f":"IF(A488>$B$30,NA(),IF($A488>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":3927550000},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":2981.41},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":3000.93},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":2975.31},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":3000.93},2960.4962499999997,2917.4228571428566,1.4764192565258256,0.43991534143339756,{"$error":"#N/A"},2963.8881934282122,{"$error":"#N/A"},2905.9696763080287,1.9930874569127521,0.93381302136308797,null,null,false,false,0,0,false,false,true,-2632.55,false,false,false,-1434.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3927550000,{"$error":"#N/A"}]
[457,{"$f":"IF(A489>$B$30,NA(),IF($A489>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A489+$A$11,0,1,1)))","v":"2019-09-10"},{"$f":"IF(A489>$B$30,NA(),IF($A489>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":4390770000},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":2971.01},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":2979.39},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":2957.01},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":2979.39},2950.9524999999994,2911.7928571428565,1.3448636210876477,0.97712068045938694,{"$error":"#N/A"},2951.0187364762728,{"$error":"#N/A"},2901.2953818058372,1.7138328962384572,1.0997464645526238,null,null,false,false,0,0,false,false,true,-2632.55,false,false,false,-1434.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4390770000,{"$error":"#N/A"}]
[458,{"$f":"IF(A490>$B$30,NA(),IF($A490>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A490+$A$11,0,1,1)))","v":"2019-09-09"},{"$f":"IF(A490>$B$30,NA(),IF($A490>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":4002890000},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":2988.43},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":2989.43},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":2969.39},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":2978.43},2939.5212500000002,2908.9004761904762,1.0526580080740786,1.3478931867829143,{"$error":"#N/A"},2937.7794411093996,{"$error":"#N/A"},2897.648277736575,1.3849563344579583,1.2277611718992545,null,null,false,false,0,0,false,false,true,-2632.55,false,false,false,-1434.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4002890000]
[459,{"$f":"IF(A491>$B$30,NA(),IF($A491>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A491+$A$11,0,1,1)))","v":"2019-09-06"},{"$f":"IF(A491>$B$30,NA(),IF($A491>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":3208280000},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":2980.33},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":2985.03},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":2972.51},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":2978.71},2925.8625000000002,2906.9795238095239,0.64957375983614041,0.92179884541029022,{"$error":"#N/A"},2924.5625030562437,{"$error":"#N/A"},2895.0962917671905,1.0177972792423717,1.2667100968213321,null,null,false,false,0,0,false,false,true,-2632.55,false,false,false,-1434.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3208280000]
[460,{"$f":"IF(A492>$B$30,NA(),IF($A492>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A492+$A$11,0,1,1)))","v":"2019-09-05"},{"$f":"IF(A492>$B$30,NA(),IF($A492>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":3890700000},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":2960.6},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":2985.86},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":2960.6},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":2976},2913.3212500000004,2902.4685714285715,0.37391200987534884,1.3393570065124958,{"$error":"#N/A"},2912.0860329105658,{"$error":"#N/A"},2893.596223858598,0.6389906407643734,1.2988399767176662,null,null,false,false,0,0,false,false,true,-2632.55,false,false,false,-1434.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3890700000,{"$error":"#N/A"}]
[461,{"$f":"IF(A493>$B$30,NA(),IF($A493>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A493+$A$11,0,1,1)))","v":"2019-09-04"},{"$f":"IF(A493>$B$30,NA(),IF($A493>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":3163260000},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":2924.67},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":2938.84},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":2921.86},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":2937.78},2897.2100000000005,2897.9814285714288,-2.6619513976959414E-2,-0.29764457122906479,{"$error":"#N/A"},2900.1661536305501,{"$error":"#N/A"},2892.9172078742322,0.25057563820309037,1.197862744620958,null,null,false,false,-2924.67,0,true,false,true,-2632.55,false,true,false,-1434.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3163260000,{"$error":"#N/A"}]
[462,{"$f":"IF(A494>$B$30,NA(),IF($A494>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A494+$A$11,0,1,1)))","v":"2019-09-03"},{"$f":"IF(A494>$B$30,NA(),IF($A494>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":3426790000},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":2909.01},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":2914.39},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":2891.85},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":2906.27},2895.3562500000003,2893.5509523809524,6.2390386371541873E-2,-0.12032380090200015,{"$error":"#N/A"},2889.5803210306763,{"$error":"#N/A"},2892.6940853135588,-0.10764236352165329,0.69628667499402275,null,null,true,false,0,0,false,false,false,292.11999999999989,false,false,true,1490.1000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3426790000]
[463,{"$f":"IF(A495>$B$30,NA(),IF($A495>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A495+$A$11,0,1,1)))","v":"2019-08-30"},{"$f":"IF(A495>$B$30,NA(),IF($A495>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":3008450000},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":2937.09},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":2940.43},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":2913.32},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":2926.46},2897.6262500000003,2894.7785714285715,9.8372932546044775E-2,0.52369146460953042,{"$error":"#N/A"},2883.5556917243039,{"$error":"#N/A"},2892.6927023510934,-0.31586523585319914,-6.5046839717817204E-2,null,null,false,false,0,0,false,false,false,292.11999999999989,false,false,true,1490.1000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3008450000]
[464,{"$f":"IF(A496>$B$30,NA(),IF($A496>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A496+$A$11,0,1,1)))","v":"2019-08-29"},{"$f":"IF(A496>$B$30,NA(),IF($A496>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":3176190000},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":2910.37},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":2930.5},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":2905.67},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":2924.58},2894.3825000000006,2896.069047619048,-5.8235753060995744E-2,0.31975803629491101,{"$error":"#N/A"},2884.4144910877376,{"$error":"#N/A"},2892.9896924815289,-0.29641313330901381,-0.73520154673987459,null,null,false,false,0,0,false,false,false,292.11999999999989,false,false,true,1490.1000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3176190000,{"$error":"#N/A"}]
[465,{"$f":"IF(A497>$B$30,NA(),IF($A497>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A497+$A$11,0,1,1)))","v":"2019-08-28"},{"$f":"IF(A497>$B$30,NA(),IF($A497>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":3097420000},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":2861.28},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":2890.03},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":2853.05},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":2887.94},2894.2662500000006,2898.7261904761904,-0.15385863248633103,0.67486294046289508,{"$error":"#N/A"},2891.5320996740616,{"$error":"#N/A"},2893.7473460644242,-7.6552861236327499E-2,-0.88028912301371642,null,null,false,false,0,2861.28,false,true,false,292.11999999999989,true,false,true,1490.1000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3097420000,{"$error":"#N/A"}]
[466,{"$f":"IF(A498>$B$30,NA(),IF($A498>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A498+$A$11,0,1,1)))","v":"2019-08-27"},{"$f":"IF(A498>$B$30,NA(),IF($A498>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":3533630000},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":2893.14},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":2898.79},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":2860.59},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":2869.16},2894.3587500000003,2904.69,-0.35567478801523489,1.136691292927698,{"$error":"#N/A"},2900.5718404771187,{"$error":"#N/A"},2895.1666943942723,0.18669550507444105,-0.27370423515697956,null,null,false,true,0,0,false,false,true,-2569.1600000000003,false,false,false,-1371.18,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3533630000]
[467,{"$f":"IF(A499>$B$30,NA(),IF($A499>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A499+$A$11,0,1,1)))","v":"2019-08-26"},{"$f":"IF(A499>$B$30,NA(),IF($A499>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":2857600000},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":2866.7},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":2879.27},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":2856},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":2878.38},2891.6637499999997,2911.9190476190474,-0.69559961275742266,1.3399554334275383,{"$error":"#N/A"},2905.3220547922292,{"$error":"#N/A"},2897.5408217768404,0.26854610492138542,0.83367127263212859,null,null,false,false,0,0,false,false,true,-2569.1600000000003,false,false,false,-1371.18,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2857600000,{"$error":"#N/A"}]
[468,{"$f":"IF(A500>$B$30,NA(),IF($A500>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A500+$A$11,0,1,1)))","v":"2019-08-23"},{"$f":"IF(A500>$B$30,NA(),IF($A500>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":3937300000},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":2911.07},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":2927.01},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":2834.97},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":2847.11},2886.9412499999994,2918.9419047619044,-1.0963100947538484,-0.28884147187412013,{"$error":"#N/A"},2901.7690047853675,{"$error":"#N/A"},2901.2108496562878,1.9238695772348859E-2,1.711879616064975,null,null,false,false,0,0,false,false,true,-2569.1600000000003,false,false,false,-1371.18,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3937300000]
[469,{"$f":"IF(A501>$B$30,NA(),IF($A501>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A501+$A$11,0,1,1)))","v":"2019-08-22"},{"$f":"IF(A501>$B$30,NA(),IF($A501>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":2890880000},{"$f":"IF(A501>$B$30,NA(),IF(A501>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":2930.94},{"$f":"IF(A501>$B$30,NA(),IF(A501>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":2939.08},{"$f":"IF(A501>$B$30,NA(),IF(A501>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":2904.51},{"$f":"IF(A501>$B$30,NA(),IF(A501>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":2922.95},2896.8424999999997,2926.3971428571426,-1.009932740307683,1.0935742757247717,{"$error":"#N/A"},2892.0789863416476,{"$error":"#N/A"},2906.3986622171542,-0.49269482750803412,1.8275357224447166,null,null,false,false,0,0,false,false,true,-2569.1600000000003,false,false,false,-1371.18,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2890880000]
[474,{"$f":"IF(A506>$B$30,NA(),IF($A506>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A506+$A$11,0,1,1)))","v":"2019-08-15"},{"$f":"IF(A506>$B$30,NA(),IF($A506>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":4038000000},{"$f":"IF(A506>$B$30,NA(),IF(A506>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":2846.2},{"$f":"IF(A506>$B$30,NA(),IF(A506>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":2856.67},{"$f":"IF(A506>$B$30,NA(),IF(A506>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":2825.51},{"$f":"IF(A506>$B$30,NA(),IF(A506>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":2847.6},2889.9637499999999,2946.4714285714281,-1.9178084682404493,0.76411656435982078,{"$error":"#N/A"},2902.2650944016877,{"$error":"#N/A"},2951.5669177968321,-1.6703610241012312,0.84131600653285854,null,null,false,false,0,0,false,false,true,-2569.1600000000003,false,false,false,-1371.18,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4038000000,{"$error":"#N/A"}]
[479,{"$f":"IF(A511>$B$30,NA(),IF($A511>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A511+$A$11,0,1,1)))","v":"2019-08-08"},{"$f":"IF(A511>$B$30,NA(),IF($A511>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":4106370000},{"$f":"IF(A511>$B$30,NA(),IF(A511>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":2896.21},{"$f":"IF(A511>$B$30,NA(),IF(A511>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":2938.72},{"$f":"IF(A511>$B$30,NA(),IF(A511>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":2894.47},{"$f":"IF(A511>$B$30,NA(),IF(A511>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":2938.09},2928.4687500000005,2975.07,-1.566391715152911,-0.87402267471103912,{"$error":"#N/A"},2910.7276882940337,{"$error":"#N/A"},2991.2678056400105,-2.6925077451814605,-2.1312775865879523,null,null,false,false,0,0,false,false,false,311.55999999999949,false,false,true,1509.5399999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4106370000,{"$error":"#N/A"}]
[480,{"$f":"IF(A512>$B$30,NA(),IF($A512>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A512+$A$11,0,1,1)))","v":"2019-08-07"},{"$f":"IF(A512>$B$30,NA(),IF($A512>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":4491750000},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":2858.65},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":2892.17},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":2825.71},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":2883.98},2938.8287500000001,2977.6880952380952,-1.3050173152869431,-1.4845474524035991,{"$error":"#N/A"},2934.0836473878521,{"$error":"#N/A"},2995.6488523123885,-2.0551542573827777,-2.7904100466807251,null,null,false,false,0,0,false,false,false,311.55999999999949,false,false,true,1509.5399999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4491750000,{"$error":"#N/A"}]
[485,{"$f":"IF(A517>$B$30,NA(),IF($A517>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A517+$A$11,0,1,1)))","v":"2019-07-31"},{"$f":"IF(A517>$B$30,NA(),IF($A517>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":4623430000},{"$f":"IF(A517>$B$30,NA(),IF(A517>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":3016.22},{"$f":"IF(A517>$B$30,NA(),IF(A517>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":3017.4},{"$f":"IF(A517>$B$30,NA(),IF(A517>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":2958.08},{"$f":"IF(A517>$B$30,NA(),IF(A517>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":2980.38},3006.7649999999999,2997.6271428571426,0.3048363491313873,-3.2957373943833648E-2,{"$error":"#N/A"},3013.9325624295334,{"$error":"#N/A"},2998.2135045378923,0.52428080481426076,0.24205370684328414,null,null,false,false,0,0,false,false,true,-2632.3400000000006,false,false,false,-1434.3600000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4623430000]
[490,{"$f":"IF(A522>$B$30,NA(),IF($A522>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A522+$A$11,0,1,1)))","v":"2019-07-24"},{"$f":"IF(A522>$B$30,NA(),IF($A522>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":3428980000},{"$f":"IF(A522>$B$30,NA(),IF(A522>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":2998.77},{"$f":"IF(A522>$B$30,NA(),IF(A522>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":3019.59},{"$f":"IF(A522>$B$30,NA(),IF(A522>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":2996.82},{"$f":"IF(A522>$B$30,NA(),IF(A522>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":3019.56},2998.0675000000001,2979.4419047619049,0.62513705027531485,-0.31824126436308453,{"$error":"#N/A"},2990.5667592967275,{"$error":"#N/A"},2988.9603753121746,5.3743903660317824E-2,-0.65789416938865086,null,null,false,false,0,0,false,false,false,392.1299999999992,false,false,true,1590.1099999999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3428980000,{"$error":"#N/A"}]
[494,{"$f":"IF(A526>$B$30,NA(),IF($A526>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A526+$A$11,0,1,1)))","v":"2019-07-18"},{"$f":"IF(A526>$B$30,NA(),IF($A526>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":3296580000},{"$f":"IF(A526>$B$30,NA(),IF(A526>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":2978.87},{"$f":"IF(A526>$B$30,NA(),IF(A526>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":2998.28},{"$f":"IF(A526>$B$30,NA(),IF(A526>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":2973.09},{"$f":"IF(A526>$B$30,NA(),IF(A526>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":2995.11},2998.03125,2969.4314285714286,0.96314133249174216,-0.14931674011435508,{"$error":"#N/A"},3003.9845861086587,{"$error":"#N/A"},2970.6352109755494,1.1226344793158727,-0.36817095879671108,null,null,false,false,0,2978.87,false,true,false,392.1299999999992,true,false,true,1590.1099999999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3296580000,{"$error":"#N/A"}]
[495,{"$f":"IF(A527>$B$30,NA(),IF($A527>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A527+$A$11,0,1,1)))","v":"2019-07-17"},{"$f":"IF(A527>$B$30,NA(),IF($A527>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":3181600000},{"$f":"IF(A527>$B$30,NA(),IF(A527>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":3005.1},{"$f":"IF(A527>$B$30,NA(),IF(A527>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":3005.26},{"$f":"IF(A527>$B$30,NA(),IF(A527>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":2984.25},{"$f":"IF(A527>$B$30,NA(),IF(A527>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":2984.42},2995.6362500000005,2965.7476190476191,1.0077941481068922,-0.59918949119279019,{"$error":"#N/A"},3001.6471123416059,{"$error":"#N/A"},2965.095340502131,1.2327351279465082,-3.8662894041575267E-2,null,null,false,true,-3005.1,0,true,false,true,-2586.7400000000007,false,true,false,-1388.7600000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3181600000]
[500,{"$f":"IF(A532>$B$30,NA(),IF($A532>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A532+$A$11,0,1,1)))","v":"2019-07-10"},{"$f":"IF(A532>$B$30,NA(),IF($A532>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":3154240000},{"$f":"IF(A532>$B$30,NA(),IF(A532>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":2989.3},{"$f":"IF(A532>$B$30,NA(),IF(A532>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":3002.98},{"$f":"IF(A532>$B$30,NA(),IF(A532>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":2984.62},{"$f":"IF(A532>$B$30,NA(),IF(A532>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":2993.07},2976.7475000000004,2938.0052380952379,1.3186587076978726,0.38629666175014865,{"$error":"#N/A"},2981.686088094033,{"$error":"#N/A"},2937.9496624556978,1.4886717154227209,7.2781753591908332E-2,null,null,false,false,0,0,false,false,true,-2585.0000000000009,false,false,false,-1387.0200000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3154240000,{"$error":"#N/A"}]
[505,{"$f":"IF(A537>$B$30,NA(),IF($A537>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A537+$A$11,0,1,1)))","v":"2019-07-02"},{"$f":"IF(A537>$B$30,NA(),IF($A537>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":3206840000},{"$f":"IF(A537>$B$30,NA(),IF(A537>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":2964.66},{"$f":"IF(A537>$B$30,NA(),IF(A537>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":2973.21},{"$f":"IF(A537>$B$30,NA(),IF(A537>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":2955.92},{"$f":"IF(A537>$B$30,NA(),IF(A537>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":2973.01},2941.3737499999997,2904.5814285714287,1.2666996031392652,-1.0016630042632331,{"$error":"#N/A"},2931.4774294340004,{"$error":"#N/A"},2911.0734126590219,0.70091041628322281,-0.56361159031997332,null,null,false,false,0,0,false,false,false,399.24999999999909,false,false,true,1597.2299999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3206840000,{"$error":"#N/A"}]
[508,{"$f":"IF(A540>$B$30,NA(),IF($A540>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A540+$A$11,0,1,1)))","v":"2019-06-27"},{"$f":"IF(A540>$B$30,NA(),IF($A540>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":3122920000},{"$f":"IF(A540>$B$30,NA(),IF(A540>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":2919.66},{"$f":"IF(A540>$B$30,NA(),IF(A540>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":2929.3},{"$f":"IF(A540>$B$30,NA(),IF(A540>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":2918.57},{"$f":"IF(A540>$B$30,NA(),IF(A540>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":2924.92},2931.2850000000003,2876.3085714285717,1.9113536397843289,-0.28900498328754398,{"$error":"#N/A"},2937.3796923266987,{"$error":"#N/A"},2888.8565821090428,1.6796649068065179,-1.1830926632283303,null,null,false,false,0,0,false,false,false,399.24999999999909,false,false,true,1597.2299999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3122920000,{"$error":"#N/A"}]
[510,{"$f":"IF(A542>$B$30,NA(),IF($A542>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A542+$A$11,0,1,1)))","v":"2019-06-25"},{"$f":"IF(A542>$B$30,NA(),IF($A542>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":3578050000},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":2945.78},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":2946.52},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":2916.01},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":2917.38},2923.5287499999999,2864.2471428571421,2.0697099162931627,-0.14277464550163679,{"$error":"#N/A"},2932.0767444429198,{"$error":"#N/A"},2868.9058235398693,2.2019168557127999,-1.5501062582155948E-2,null,null,false,true,0,0,false,false,true,-2526.8200000000011,false,false,false,-1328.8400000000008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3578050000]
[515,{"$f":"IF(A547>$B$30,NA(),IF($A547>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A547+$A$11,0,1,1)))","v":"2019-06-18"},{"$f":"IF(A547>$B$30,NA(),IF($A547>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":3437620000},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":2906.71},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":2930.79},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":2905.44},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":2917.75},2888.9587499999998,2841.1676190476187,1.6820947356988758,0.76147127475291476,{"$error":"#N/A"},2886.9048354929232,{"$error":"#N/A"},2821.851719942641,2.3053342984160952,-0.26689164007238619,null,null,false,true,0,0,false,false,true,-2495.9500000000012,false,false,false,-1297.9700000000009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3437620000,{"$error":"#N/A"}]
[520,{"$f":"IF(A552>$B$30,NA(),IF($A552>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A552+$A$11,0,1,1)))","v":"2019-06-11"},{"$f":"IF(A552>$B$30,NA(),IF($A552>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":3548420000},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":2903.27},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":2910.61},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":2878.53},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":2885.72},2826.9012500000003,2830.0823809523813,-0.11240418207580366,1.4064124653621084,{"$error":"#N/A"},2831.6221872078713,{"$error":"#N/A"},2814.9348014779744,0.5928160652650033,3.1965748109460304,null,null,false,false,0,0,false,false,true,-2495.9500000000012,false,false,false,-1297.9700000000009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3548420000]
[525,{"$f":"IF(A557>$B$30,NA(),IF($A557>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A557+$A$11,0,1,1)))","v":"2019-06-04"},{"$f":"IF(A557>$B$30,NA(),IF($A557>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":3810430000},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":2762.64},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":2804.49},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":2762.64},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":2803.27},2790.2937499999998,2836.3980952380953,-1.6254539627387996,5.2132908950360685E-3,{"$error":"#N/A"},2784.303326057659,{"$error":"#N/A"},2840.9699129722294,-1.9946211558180742,-0.85863933293113337,null,null,false,false,0,0,false,false,false,356.91999999999871,false,false,true,1554.899999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3810430000,{"$error":"#N/A"}]
[526,{"$f":"IF(A558>$B$30,NA(),IF($A558>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A558+$A$11,0,1,1)))","v":"2019-06-03"},{"$f":"IF(A558>$B$30,NA(),IF($A558>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":3966700000},{"$f":"IF(A558>$B$30,NA(),IF(A558>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":2751.53},{"$f":"IF(A558>$B$30,NA(),IF(A558>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":2763.07},{"$f":"IF(A558>$B$30,NA(),IF(A558>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":2728.81},{"$f":"IF(A558>$B$30,NA(),IF(A558>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":2744.45},2796.9187500000003,2843.1776190476194,-1.6270129849683628,-0.8070047166557196,{"$error":"#N/A"},2797.0012323144138,{"$error":"#N/A"},2846.4685028625577,-1.7378471076843829,-1.0992083408765732,null,null,false,false,0,0,false,false,false,356.91999999999871,false,false,true,1554.899999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3966700000]
[531,{"$f":"IF(A563>$B$30,NA(),IF($A563>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A563+$A$11,0,1,1)))","v":"2019-05-24"},{"$f":"IF(A563>$B$30,NA(),IF($A563>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":2887390000},{"$f":"IF(A563>$B$30,NA(),IF(A563>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":2832.41},{"$f":"IF(A563>$B$30,NA(),IF(A563>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":2841.36},{"$f":"IF(A563>$B$30,NA(),IF(A563>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":2820.19},{"$f":"IF(A563>$B$30,NA(),IF(A563>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":2826.06},2849.4962499999997,2881.2352380952379,-1.1015757295895303,0.42533689400571906,{"$error":"#N/A"},2852.8929937564576,{"$error":"#N/A"},2874.3411469400025,-0.74619372186834731,0.38467394035763852,null,null,false,false,0,0,false,false,true,-2433.3300000000013,false,false,false,-1235.350000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2887390000]
[535,{"$f":"IF(A567>$B$30,NA(),IF($A567>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A567+$A$11,0,1,1)))","v":"2019-05-20"},{"$f":"IF(A567>$B$30,NA(),IF($A567>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":3288870000},{"$f":"IF(A567>$B$30,NA(),IF(A567>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":2841.94},{"$f":"IF(A567>$B$30,NA(),IF(A567>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":2853.86},{"$f":"IF(A567>$B$30,NA(),IF(A567>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":2831.29},{"$f":"IF(A567>$B$30,NA(),IF(A567>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":2840.23},2853.1800000000003,2896.7657142857142,-1.5046337393033296,-0.21442320059739517,{"$error":"#N/A"},2848.9212989326488,{"$error":"#N/A"},2902.6344288927726,-1.8504958607761346,0.72462694847800968,null,null,false,false,-2841.94,0,true,false,true,-2433.3300000000013,false,true,false,-1235.350000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3288870000]
[540,{"$f":"IF(A572>$B$30,NA(),IF($A572>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A572+$A$11,0,1,1)))","v":"2019-05-13"},{"$f":"IF(A572>$B$30,NA(),IF($A572>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":3894030000},{"$f":"IF(A572>$B$30,NA(),IF(A572>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":2840.19},{"$f":"IF(A572>$B$30,NA(),IF(A572>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":2840.19},{"$f":"IF(A572>$B$30,NA(),IF(A572>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":2801.43},{"$f":"IF(A572>$B$30,NA(),IF(A572>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":2811.87},2890.38625,2909.3409523809519,-0.65151189534659637,-1.1899325046588343,{"$error":"#N/A"},2893.3058866630236,{"$error":"#N/A"},2924.7409782540062,-1.0747991642579096,-1.5017727231450571,null,null,false,false,0,0,false,false,false,408.60999999999876,false,false,true,1606.589999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3894030000]
[541,{"$f":"IF(A573>$B$30,NA(),IF($A573>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A573+$A$11,0,1,1)))","v":"2019-05-10"},{"$f":"IF(A573>$B$30,NA(),IF($A573>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":3529600000},{"$f":"IF(A573>$B$30,NA(),IF(A573>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":2863.1},{"$f":"IF(A573>$B$30,NA(),IF(A573>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":2891.31},{"$f":"IF(A573>$B$30,NA(),IF(A573>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":2825.39},{"$f":"IF(A573>$B$30,NA(),IF(A573>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":2881.4},2904.3687500000001,2912.9814285714283,-0.29566541300100213,-0.88731301927180461,{"$error":"#N/A"},2906.7906685190601,{"$error":"#N/A"},2925.092904828583,-0.62569760705072108,-1.358569536757795,null,null,false,false,0,0,false,false,false,408.60999999999876,false,false,true,1606.589999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3529600000,{"$error":"#N/A"}]
[546,{"$f":"IF(A578>$B$30,NA(),IF($A578>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A578+$A$11,0,1,1)))","v":"2019-05-03"},{"$f":"IF(A578>$B$30,NA(),IF($A578>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":3338120000},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":2929.21},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":2947.85},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":2929.21},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":2945.64},2933.6312500000004,2912.3266666666659,0.73153137583013084,-0.22648287994886709,{"$error":"#N/A"},2935.659157549092,{"$error":"#N/A"},2912.9935499653757,0.77808643221972618,-0.43732224921479701,null,null,false,false,0,2929.21,false,true,false,408.60999999999876,true,false,true,1606.589999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3338120000,{"$error":"#N/A"}]
[549,{"$f":"IF(A581>$B$30,NA(),IF($A581>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A581+$A$11,0,1,1)))","v":"2019-04-30"},{"$f":"IF(A581>$B$30,NA(),IF($A581>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":3919330000},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":2937.14},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":2948.22},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":2924.11},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":2945.83},2928.605,2903.7999999999993,0.85422549762382916,3.7031294049361646E-2,{"$error":"#N/A"},2929.777922484926,{"$error":"#N/A"},2902.2205593643439,0.9495268383950044,0.24199397279368118,null,null,false,false,0,0,false,false,true,-2520.6000000000013,false,false,false,-1322.620000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3919330000,{"$error":"#N/A"}]
[555,{"$f":"IF(A587>$B$30,NA(),IF($A587>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A587+$A$11,0,1,1)))","v":"2019-04-22"},{"$f":"IF(A587>$B$30,NA(),IF($A587>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":2997950000},{"$f":"IF(A587>$B$30,NA(),IF(A587>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":2898.78},{"$f":"IF(A587>$B$30,NA(),IF(A587>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":2909.51},{"$f":"IF(A587>$B$30,NA(),IF(A587>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":2896.35},{"$f":"IF(A587>$B$30,NA(),IF(A587>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":2907.97},2901.2537499999999,2868.4142857142861,1.1448647585275915,0.13584153879392535,{"$error":"#N/A"},2903.3243072089926,{"$error":"#N/A"},2876.2985155077217,0.93960315855812171,-0.38940489077782181,null,null,false,false,0,0,false,false,false,419.97999999999865,false,false,true,1617.9599999999989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2997950000,{"$error":"#N/A"}]
[556,{"$f":"IF(A588>$B$30,NA(),IF($A588>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A588+$A$11,0,1,1)))","v":"2019-04-18"},{"$f":"IF(A588>$B$30,NA(),IF($A588>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":3506850000},{"$f":"IF(A588>$B$30,NA(),IF(A588>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":2904.81},{"$f":"IF(A588>$B$30,NA(),IF(A588>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":2908.4},{"$f":"IF(A588>$B$30,NA(),IF(A588>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":2891.9},{"$f":"IF(A588>$B$30,NA(),IF(A588>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":2905.03},2897.5324999999998,2865.8861904761907,1.1042416697835034,-0.31927226684680604,{"$error":"#N/A"},2900.5524825322063,{"$error":"#N/A"},2870.2411923844184,1.0560537639907275,-0.29397156526527818,null,null,false,false,0,0,false,false,false,419.97999999999865,false,false,true,1617.9599999999989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3506850000,{"$error":"#N/A"}]
[561,{"$f":"IF(A593>$B$30,NA(),IF($A593>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A593+$A$11,0,1,1)))","v":"2019-04-11"},{"$f":"IF(A593>$B$30,NA(),IF($A593>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":2938540000},{"$f":"IF(A593>$B$30,NA(),IF(A593>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":2891.92},{"$f":"IF(A593>$B$30,NA(),IF(A593>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":2893.42},{"$f":"IF(A593>$B$30,NA(),IF(A593>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":2881.99},{"$f":"IF(A593>$B$30,NA(),IF(A593>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":2888.32},2882.9087500000005,2846.6085714285718,1.2752079416809807,-0.12838205192136073,{"$error":"#N/A"},2885.7752555977786,{"$error":"#N/A"},2839.4794027261746,1.6304345376534688,-0.21452726961303667,null,null,false,true,0,0,false,false,true,-2480.8800000000015,false,false,false,-1282.9000000000012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2938540000]
[566,{"$f":"IF(A598>$B$30,NA(),IF($A598>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A598+$A$11,0,1,1)))","v":"2019-04-04"},{"$f":"IF(A598>$B$30,NA(),IF($A598>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":3015180000},{"$f":"IF(A598>$B$30,NA(),IF(A598>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":2873.99},{"$f":"IF(A598>$B$30,NA(),IF(A598>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":2881.28},{"$f":"IF(A598>$B$30,NA(),IF(A598>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":2867.14},{"$f":"IF(A598>$B$30,NA(),IF(A598>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":2879.39},2845.1112499999995,2819.6800000000003,0.90191972138679488,0.58720447226250538,{"$error":"#N/A"},2845.4508508479576,{"$error":"#N/A"},2820.9899716011291,0.8671026658398574,1.1774742621666578,null,null,false,false,0,0,false,false,true,-2480.8800000000015,false,false,false,-1282.9000000000012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3015180000,{"$error":"#N/A"}]
[569,{"$f":"IF(A601>$B$30,NA(),IF($A601>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A601+$A$11,0,1,1)))","v":"2019-04-01"},{"$f":"IF(A601>$B$30,NA(),IF($A601>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":3500760000},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":2848.63},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":2869.4},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":2848.63},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":2867.19},2824.3512500000002,2807.0076190476188,0.61786903728696629,0.2775717093509934,{"$error":"#N/A"},2813.8327824959897,{"$error":"#N/A"},2811.4969234103705,8.3082398780851566E-2,-0.29334356697480285,null,null,false,false,0,0,false,false,false,395.20999999999867,false,false,true,1593.1899999999989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3500760000,{"$error":"#N/A"}]
[571,{"$f":"IF(A603>$B$30,NA(),IF($A603>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A603+$A$11,0,1,1)))","v":"2019-03-28"},{"$f":"IF(A603>$B$30,NA(),IF($A603>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":3158170000},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":2809.4},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":2819.71},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":2798.77},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":2815.44},2818.7525000000001,2801.6071428571427,0.61198291796801196,-0.39311906253303763,{"$error":"#N/A"},2815.9887006766198,{"$error":"#N/A"},2803.9187687873055,0.4304665321861168,-1.1350944375700034,null,null,false,false,0,0,false,false,false,395.20999999999867,false,false,true,1593.1899999999989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3158170000,{"$error":"#N/A"}]
[576,{"$f":"IF(A608>$B$30,NA(),IF($A608>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A608+$A$11,0,1,1)))","v":"2019-03-21"},{"$f":"IF(A608>$B$30,NA(),IF($A608>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":3546800000},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":2819.72},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":2860.31},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":2817.38},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":2854.88},2822.2525000000001,2797.3976190476187,0.88850011107263493,0.66732862352064914,{"$error":"#N/A"},2823.2193966042496,{"$error":"#N/A"},2786.7952757265202,1.3070253561497647,0.63507073517870805,null,null,false,false,0,0,false,false,true,-2417.4500000000012,false,false,false,-1219.4700000000009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3546800000,{"$error":"#N/A"}]
[581,{"$f":"IF(A613>$B$30,NA(),IF($A613>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A613+$A$11,0,1,1)))","v":"2019-03-14"},{"$f":"IF(A613>$B$30,NA(),IF($A613>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":3469730000},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":2810.38},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":2815},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":2803.46},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":2808.48},2780.9150000000004,2781.7652380952381,-3.0564696243738837E-2,-0.12949122818211906,{"$error":"#N/A"},2772.538816979159,{"$error":"#N/A"},2785.0950697999983,-0.45083749409462609,0.60891508836504127,null,null,true,false,0,0,false,false,false,393.33999999999878,false,false,true,1591.319999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3469730000]
[586,{"$f":"IF(A618>$B$30,NA(),IF($A618>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A618+$A$11,0,1,1)))","v":"2019-03-07"},{"$f":"IF(A618>$B$30,NA(),IF($A618>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":3904860000},{"$f":"IF(A618>$B$30,NA(),IF(A618>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":2766.53},{"$f":"IF(A618>$B$30,NA(),IF(A618>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":2767.25},{"$f":"IF(A618>$B$30,NA(),IF(A618>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":2739.09},{"$f":"IF(A618>$B$30,NA(),IF(A618>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":2748.93},2784.6624999999999,2765.7071428571435,0.68537108825175153,-0.77830272421736502,{"$error":"#N/A"},2790.1285212473967,{"$error":"#N/A"},2776.8508246775509,0.47815663887481752,-0.88181945387566307,null,null,false,false,0,0,false,false,false,393.33999999999878,false,false,true,1591.319999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3904860000]
[587,{"$f":"IF(A619>$B$30,NA(),IF($A619>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A619+$A$11,0,1,1)))","v":"2019-03-06"},{"$f":"IF(A619>$B$30,NA(),IF($A619>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":3786600000},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":2790.27},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":2790.27},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":2768.69},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":2771.45},2790.5600000000004,2765.1723809523814,0.9181206648272302,-0.59194323989059461,{"$error":"#N/A"},2792.6305363866345,{"$error":"#N/A"},2772.0656170239859,0.7418626469862063,-0.72448700742280048,null,null,false,false,0,0,false,false,false,393.33999999999878,false,false,true,1591.319999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3786600000]
[592,{"$f":"IF(A624>$B$30,NA(),IF($A624>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A624+$A$11,0,1,1)))","v":"2019-02-27"},{"$f":"IF(A624>$B$30,NA(),IF($A624>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":3767130000},{"$f":"IF(A624>$B$30,NA(),IF(A624>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":2787.5},{"$f":"IF(A624>$B$30,NA(),IF(A624>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":2795.76},{"$f":"IF(A624>$B$30,NA(),IF(A624>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":2775.13},{"$f":"IF(A624>$B$30,NA(),IF(A624>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":2792.38},2786.25,2742.0514285714285,1.6118797396735332,-0.16574539772984892,{"$error":"#N/A"},2786.5571789471019,{"$error":"#N/A"},2742.5090466922297,1.6061253219200526,-0.29048889697908337,null,null,false,false,0,0,false,false,false,393.33999999999878,false,false,true,1591.319999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3767130000,{"$error":"#N/A"}]
[596,{"$f":"IF(A628>$B$30,NA(),IF($A628>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A628+$A$11,0,1,1)))","v":"2019-02-21"},{"$f":"IF(A628>$B$30,NA(),IF($A628>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":3559710000},{"$f":"IF(A628>$B$30,NA(),IF(A628>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":2780.24},{"$f":"IF(A628>$B$30,NA(),IF(A628>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":2781.58},{"$f":"IF(A628>$B$30,NA(),IF(A628>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":2764.55},{"$f":"IF(A628>$B$30,NA(),IF(A628>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":2774.88},2758.5287499999999,2714.1742857142858,1.6341789294507822,0.18570615648130664,{"$error":"#N/A"},2762.3659976223562,{"$error":"#N/A"},2716.5297802111063,1.687307746270607,0.41768185258628726,null,null,false,false,0,0,false,false,true,-2399.0200000000013,false,false,false,-1201.0400000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3559710000]
[601,{"$f":"IF(A633>$B$30,NA(),IF($A633>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A633+$A$11,0,1,1)))","v":"2019-02-13"},{"$f":"IF(A633>$B$30,NA(),IF($A633>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":3670770000},{"$f":"IF(A633>$B$30,NA(),IF(A633>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":2750.3},{"$f":"IF(A633>$B$30,NA(),IF(A633>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":2761.85},{"$f":"IF(A633>$B$30,NA(),IF(A633>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":2748.63},{"$f":"IF(A633>$B$30,NA(),IF(A633>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":2753.03},2726.9587500000002,2681.0933333333332,1.7106982474811392,-0.30544470494584214,{"$error":"#N/A"},2719.4973596448326,{"$error":"#N/A"},2681.3889900929298,1.421217499314863,-1.005792009020007,null,null,false,false,0,0,false,false,false,370.25999999999885,false,false,true,1568.2399999999991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3670770000,{"$error":"#N/A"}]
[602,{"$f":"IF(A634>$B$30,NA(),IF($A634>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A634+$A$11,0,1,1)))","v":"2019-02-12"},{"$f":"IF(A634>$B$30,NA(),IF($A634>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":3827770000},{"$f":"IF(A634>$B$30,NA(),IF(A634>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":2722.61},{"$f":"IF(A634>$B$30,NA(),IF(A634>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":2748.19},{"$f":"IF(A634>$B$30,NA(),IF(A634>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":2722.61},{"$f":"IF(A634>$B$30,NA(),IF(A634>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":2744.73},2721.1462499999998,2672.9780952380947,1.8020407592458958,-0.26575079514859573,{"$error":"#N/A"},2720.2290004027568,{"$error":"#N/A"},2674.1797007034579,1.7219972048694174,-1.1250755526688994,null,null,false,false,0,0,false,false,false,370.25999999999885,false,false,true,1568.2399999999991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3827770000,{"$error":"#N/A"}]
[607,{"$f":"IF(A639>$B$30,NA(),IF($A639>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A639+$A$11,0,1,1)))","v":"2019-02-05"},{"$f":"IF(A639>$B$30,NA(),IF($A639>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":3560430000},{"$f":"IF(A639>$B$30,NA(),IF(A639>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":2728.34},{"$f":"IF(A639>$B$30,NA(),IF(A639>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":2738.98},{"$f":"IF(A639>$B$30,NA(),IF(A639>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":2724.03},{"$f":"IF(A639>$B$30,NA(),IF(A639>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":2737.7},2687.8575000000001,2639.7347619047623,1.8230141448193711,0.24724637013431008,{"$error":"#N/A"},2685.0797566942974,{"$error":"#N/A"},2638.0318248597146,1.7834482280017523,0.92342235486831925,null,null,false,false,0,0,false,false,true,-2342.1400000000012,false,false,false,-1144.160000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3560430000,{"$error":"#N/A"}]
[610,{"$f":"IF(A642>$B$30,NA(),IF($A642>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A642+$A$11,0,1,1)))","v":"2019-01-31"},{"$f":"IF(A642>$B$30,NA(),IF($A642>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":4917650000},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":2685.49},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":2708.95},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":2678.65},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":2704.1},2655.9612500000003,2607.3900000000003,1.8628302632134033,-0.69428594796665077,{"$error":"#N/A"},2651.6858397289607,{"$error":"#N/A"},2616.3590182780422,1.3502283594920719,-0.55520038153132711,null,null,false,false,0,0,false,false,false,364.34999999999854,false,false,true,1562.3299999999988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4917650000,{"$error":"#N/A"}]
[616,{"$f":"IF(A648>$B$30,NA(),IF($A648>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A648+$A$11,0,1,1)))","v":"2019-01-23"},{"$f":"IF(A648>$B$30,NA(),IF($A648>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":3335610000},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":2643.48},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":2653.19},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":2612.86},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":2638.7},2622.9425000000001,2547.4257142857141,2.9644352449924356,-0.41356735942933565,{"$error":"#N/A"},2627.0545778745623,{"$error":"#N/A"},2554.3268676408111,2.8472358473417634,-0.22183504582897404,null,null,false,false,0,0,false,false,false,364.34999999999854,false,false,true,1562.3299999999988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3335610000]
[617,{"$f":"IF(A649>$B$30,NA(),IF($A649>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A649+$A$11,0,1,1)))","v":"2019-01-22"},{"$f":"IF(A649>$B$30,NA(),IF($A649>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":3908030000},{"$f":"IF(A649>$B$30,NA(),IF(A649>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":2657.88},{"$f":"IF(A649>$B$30,NA(),IF(A649>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":2657.88},{"$f":"IF(A649>$B$30,NA(),IF(A649>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":2617.27},{"$f":"IF(A649>$B$30,NA(),IF(A649>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":2632.9},2617.6850000000004,2539.2695238095234,3.0881115791455893,-2.5059275340925884E-2,{"$error":"#N/A"},2615.7016348756283,{"$error":"#N/A"},2541.648788896749,2.9135750896182375,-0.31594100111588619,null,null,false,false,0,0,false,false,false,364.34999999999854,false,false,true,1562.3299999999988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3908030000]
[622,{"$f":"IF(A654>$B$30,NA(),IF($A654>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A654+$A$11,0,1,1)))","v":"2019-01-14"},{"$f":"IF(A654>$B$30,NA(),IF($A654>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":3664450000},{"$f":"IF(A654>$B$30,NA(),IF(A654>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":2580.31},{"$f":"IF(A654>$B$30,NA(),IF(A654>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":2589.3200000000002},{"$f":"IF(A654>$B$30,NA(),IF(A654>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":2570.41},{"$f":"IF(A654>$B$30,NA(),IF(A654>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":2582.61},2558.0500000000002,2524.2019047619046,1.3409424647941648,1.637430472250281,{"$error":"#N/A"},2571.2997512314023,{"$error":"#N/A"},2489.6520552657043,3.2794821988482332,1.9539117958159737,null,null,false,false,0,0,false,false,true,-2244.9300000000017,false,false,false,-1046.9500000000014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3664450000,{"$error":"#N/A"}]
[627,{"$f":"IF(A659>$B$30,NA(),IF($A659>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A659+$A$11,0,1,1)))","v":"2019-01-07"},{"$f":"IF(A659>$B$30,NA(),IF($A659>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":4104710000},{"$f":"IF(A659>$B$30,NA(),IF(A659>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":2535.61},{"$f":"IF(A659>$B$30,NA(),IF(A659>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":2566.16},{"$f":"IF(A659>$B$30,NA(),IF(A659>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":2524.56},{"$f":"IF(A659>$B$30,NA(),IF(A659>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":2549.69},2498.5837500000002,2539.4266666666663,-1.6083518852024099,4.1847582099197673,{"$error":"#N/A"},2494.935425102542,{"$error":"#N/A"},2508.4906860745486,-0.54037517648585731,2.8072931123420442,null,null,false,false,0,0,false,false,true,-2244.9300000000017,false,false,false,-1046.9500000000014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4104710000,{"$error":"#N/A"}]
[632,{"$f":"IF(A664>$B$30,NA(),IF($A664>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A664+$A$11,0,1,1)))","v":"2018-12-28"},{"$f":"IF(A664>$B$30,NA(),IF($A664>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":3702620000},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":2498.77},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":2520.27},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":2472.89},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":2485.7399999999998},2466.3162499999999,2595.8928571428573,-4.9916007429318423,0.17480647695998625,{"$error":"#N/A"},2439.5680487929249,{"$error":"#N/A"},2596.6006079100225,-6.0476208254257315,0.66414812725971262,null,null,true,false,0,0,false,false,false,254.0099999999984,false,false,true,1451.9899999999986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3702620000]
[635,{"$f":"IF(A667>$B$30,NA(),IF($A667>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A667+$A$11,0,1,1)))","v":"2018-12-24"},{"$f":"IF(A667>$B$30,NA(),IF($A667>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":2613930000},{"$f":"IF(A667>$B$30,NA(),IF(A667>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":2400.56},{"$f":"IF(A667>$B$30,NA(),IF(A667>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":2410.34},{"$f":"IF(A667>$B$30,NA(),IF(A667>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":2351.1},{"$f":"IF(A667>$B$30,NA(),IF(A667>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":2351.1},2510.5862499999998,2621.8885714285707,-4.2451202023404946,-3.0279809901187962,{"$error":"#N/A"},2515.2392009806099,{"$error":"#N/A"},2653.6778312487368,-5.2168589810686266,-2.6622893315275777,null,null,false,false,0,0,false,false,false,254.0099999999984,false,false,true,1451.9899999999986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2613930000]
[637,{"$f":"IF(A669>$B$30,NA(),IF($A669>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A669+$A$11,0,1,1)))","v":"2018-12-20"},{"$f":"IF(A669>$B$30,NA(),IF($A669>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":5585780000},{"$f":"IF(A669>$B$30,NA(),IF(A669>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":2496.77},{"$f":"IF(A669>$B$30,NA(),IF(A669>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":2509.63},{"$f":"IF(A669>$B$30,NA(),IF(A669>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":2441.1799999999998},{"$f":"IF(A669>$B$30,NA(),IF(A669>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":2467.42},2575.6025,2646.8457142857142,-2.6916270147971249,-1.3765867688863869,{"$error":"#N/A"},2581.4442559951945,{"$error":"#N/A"},2679.6320551255922,-3.664226920355889,-2.217117672706761,null,null,false,false,0,0,false,false,false,254.0099999999984,false,false,true,1451.9899999999986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5585780000]
[642,{"$f":"IF(A674>$B$30,NA(),IF($A674>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A674+$A$11,0,1,1)))","v":"2018-12-13"},{"$f":"IF(A674>$B$30,NA(),IF($A674>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":3927720000},{"$f":"IF(A674>$B$30,NA(),IF(A674>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":2658.7},{"$f":"IF(A674>$B$30,NA(),IF(A674>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":2670.19},{"$f":"IF(A674>$B$30,NA(),IF(A674>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":2637.27},{"$f":"IF(A674>$B$30,NA(),IF(A674>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":2650.54},2674.44625,2690.3947619047617,-0.59279448988632522,{"$f":"IF($A674<=K$30,$C$22*(J674-J675),NA())","v":-1.2563155773114179},{"$error":"#N/A"},2657.5193357410049,{"$error":"#N/A"},2699.2817507495365,-1.5471676862533923,{"$f":"IF($A674<=Q$30,$C$22*(P674-P675),NA())","v":-2.4896380073372981},null,null,false,false,0,0,false,false,false,254.0099999999984,false,false,true,1451.9899999999986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3927720000]
[647,{"$f":"IF(A679>$B$30,NA(),IF($A679>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A679+$A$11,0,1,1)))","v":"2018-12-06"},{"$f":"IF(A679>$B$30,NA(),IF($A679>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":5141470000},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":2663.51},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":2696.15},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":2621.53},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":2695.95},2722.97,2722.5,1.7263544536264459E-2,1.2201429425280286,{"$error":"#N/A"},2741.0475971261085,{"$error":"#N/A"},2699.7356122181864,1.5302233567226577,1.9703862896534354,null,null,false,false,0,0,false,false,true,-2410.4300000000017,false,false,false,-1212.4500000000014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5141470000,{"$error":"#N/A"}]
[648,{"$f":"IF(A680>$B$30,NA(),IF($A680>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A680+$A$11,0,1,1)))","v":"2018-12-04"},{"$f":"IF(A680>$B$30,NA(),IF($A680>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":4499840000},{"$f":"IF(A680>$B$30,NA(),IF(A680>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":2782.43},{"$f":"IF(A680>$B$30,NA(),IF(A680>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":2785.93},{"$f":"IF(A680>$B$30,NA(),IF(A680>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":2697.18},{"$f":"IF(A680>$B$30,NA(),IF(A680>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":2700.06},2715.0462500000003,2724.517142857143,-0.34761729732449842,0.90268557803720961,{"$error":"#N/A"},2728.7492632009526,{"$error":"#N/A"},2703.3115334388658,0.94098402819772564,3.2330359820126215,null,null,false,false,0,0,false,false,true,-2410.4300000000017,false,false,false,-1212.4500000000014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4499840000]
[653,{"$f":"IF(A685>$B$30,NA(),IF($A685>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A685+$A$11,0,1,1)))","v":"2018-11-27"},{"$f":"IF(A685>$B$30,NA(),IF($A685>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":3485220000},{"$f":"IF(A685>$B$30,NA(),IF(A685>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":2663.75},{"$f":"IF(A685>$B$30,NA(),IF(A685>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":2682.53},{"$f":"IF(A685>$B$30,NA(),IF(A685>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":2655.89},{"$f":"IF(A685>$B$30,NA(),IF(A685>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":2682.17},2679.65,2713.4152380952378,-1.2443815314806075,-0.43526146466725457,{"$error":"#N/A"},2665.1139135816748,{"$error":"#N/A"},2735.9392353255166,-2.5887022938729563,-1.1933340075956402,null,null,false,false,0,0,false,false,false,326.53999999999814,false,false,true,1524.5199999999984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3485220000,{"$error":"#N/A"}]
[657,{"$f":"IF(A689>$B$30,NA(),IF($A689>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A689+$A$11,0,1,1)))","v":"2018-11-20"},{"$f":"IF(A689>$B$30,NA(),IF($A689>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":4357900000},{"$f":"IF(A689>$B$30,NA(),IF(A689>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":2654.6},{"$f":"IF(A689>$B$30,NA(),IF(A689>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":2669.44},{"$f":"IF(A689>$B$30,NA(),IF(A689>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":2631.52},{"$f":"IF(A689>$B$30,NA(),IF(A689>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":2641.89},2716.26,2719.2695238095239,-0.11067398002194057,-1.8648926003170381,{"$error":"#N/A"},2718.7425196810768,{"$error":"#N/A"},2739.0068991384887,-0.73984404580308816,-1.6483166274057084,null,null,false,false,0,0,false,false,false,326.53999999999814,false,false,true,1524.5199999999984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4357900000]
[662,{"$f":"IF(A694>$B$30,NA(),IF($A694>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A694+$A$11,0,1,1)))","v":"2018-11-13"},{"$f":"IF(A694>$B$30,NA(),IF($A694>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":4091440000},{"$f":"IF(A694>$B$30,NA(),IF(A694>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":2730.05},{"$f":"IF(A694>$B$30,NA(),IF(A694>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":2754.6},{"$f":"IF(A694>$B$30,NA(),IF(A694>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":2714.98},{"$f":"IF(A694>$B$30,NA(),IF(A694>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":2722.18},2758.3687500000001,2738.8361904761905,0.71317005346031836,-0.11003149799788246,{"$error":"#N/A"},2777.4141764164792,{"$error":"#N/A"},2715.7697325369954,2.2698700534487983,0.4694388219522484,null,null,false,false,0,0,false,false,true,-2366.9800000000018,false,false,false,-1169.0000000000016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4091440000]
[663,{"$f":"IF(A695>$B$30,NA(),IF($A695>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A695+$A$11,0,1,1)))","v":"2018-11-12"},{"$f":"IF(A695>$B$30,NA(),IF($A695>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":3670930000},{"$f":"IF(A695>$B$30,NA(),IF(A695>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":2773.93},{"$f":"IF(A695>$B$30,NA(),IF(A695>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":2775.99},{"$f":"IF(A695>$B$30,NA(),IF(A695>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":2722},{"$f":"IF(A695>$B$30,NA(),IF(A695>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":2726.22},2760.6424999999999,2740.1985714285711,0.74607471095682798,0.46005857060792171,{"$error":"#N/A"},2771.9727870096435,{"$error":"#N/A"},2714.1748278380951,2.1294854914554593,1.6697041879337375,null,null,false,false,0,0,false,false,true,-2366.9800000000018,false,false,false,-1169.0000000000016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3670930000]
[668,{"$f":"IF(A700>$B$30,NA(),IF($A700>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A700+$A$11,0,1,1)))","v":"2018-11-05"},{"$f":"IF(A700>$B$30,NA(),IF($A700>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":3623320000},{"$f":"IF(A700>$B$30,NA(),IF(A700>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":2726.37},{"$f":"IF(A700>$B$30,NA(),IF(A700>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":2744.27},{"$f":"IF(A700>$B$30,NA(),IF(A700>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":2717.94},{"$f":"IF(A700>$B$30,NA(),IF(A700>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":2738.31},2700.2024999999999,2747.9390476190474,-1.737176363515373,2.0837009720045572,{"$error":"#N/A"},2695.1882866248147,{"$error":"#N/A"},2736.3192178253598,-1.5031481317166333,2.6533332294964653,null,null,false,false,0,0,false,false,true,-2366.9800000000018,false,false,false,-1169.0000000000016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3623320000,{"$error":"#N/A"}]
[671,{"$f":"IF(A703>$B$30,NA(),IF($A703>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A703+$A$11,0,1,1)))","v":"2018-10-31"},{"$f":"IF(A703>$B$30,NA(),IF($A703>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":5112420000},{"$f":"IF(A703>$B$30,NA(),IF(A703>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":2705.6},{"$f":"IF(A703>$B$30,NA(),IF(A703>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":2736.69},{"$f":"IF(A703>$B$30,NA(),IF(A703>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":2705.6},{"$f":"IF(A703>$B$30,NA(),IF(A703>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":2711.74},2694.0687499999999,2772.2700000000004,-2.8208381578995017,0.33544913673876714,{"$error":"#N/A"},2679.0878872206899,{"$error":"#N/A"},2766.4401851815583,-3.1575704556625177,-0.2783654852411695,null,null,false,false,0,0,false,false,false,378.46999999999798,false,false,true,1576.4499999999982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5112420000,{"$error":"#N/A"}]
[677,{"$f":"IF(A709>$B$30,NA(),IF($A709>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A709+$A$11,0,1,1)))","v":"2018-10-23"},{"$f":"IF(A709>$B$30,NA(),IF($A709>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":4348580000},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":2721.03},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":2753.59},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":2691.43},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":2740.69},2771.2725000000005,2840.9152380952387,-2.4514190765484396,1.154774777318107,{"$error":"#N/A"},2780.5742140672064,{"$error":"#N/A"},2840.9666867829314,-2.1257719422297265,1.3095903538587792,null,null,false,false,0,0,false,false,true,-2289.3900000000021,false,false,false,-1091.4100000000019,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4348580000,{"$error":"#N/A"}]
[678,{"$f":"IF(A710>$B$30,NA(),IF($A710>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A710+$A$11,0,1,1)))","v":"2018-10-22"},{"$f":"IF(A710>$B$30,NA(),IF($A710>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":3307140000},{"$f":"IF(A710>$B$30,NA(),IF(A710>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":2773.94},{"$f":"IF(A710>$B$30,NA(),IF(A710>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":2778.94},{"$f":"IF(A710>$B$30,NA(),IF(A710>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":2749.22},{"$f":"IF(A710>$B$30,NA(),IF(A710>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":2755.88},2769.7325000000001,2849.4238095238097,-2.796751724241664,0.50542037777982651,{"$error":"#N/A"},2781.7326360012216,{"$error":"#N/A"},2853.5684193089819,-2.5174018194789234,1.9489992329653198,null,null,false,false,0,0,false,false,true,-2289.3900000000021,false,false,false,-1091.4100000000019,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3307140000]
[683,{"$f":"IF(A715>$B$30,NA(),IF($A715>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A715+$A$11,0,1,1)))","v":"2018-10-15"},{"$f":"IF(A715>$B$30,NA(),IF($A715>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":3300140000},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":2763.83},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":2775.99},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":2749.03},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":2750.79},2822.9900000000002,2880.3719047619047,-1.992169992598499,-1.695750445063499,{"$error":"#N/A"},2822.5629465602001,{"$error":"#N/A"},2904.093168502473,-2.8074244596055715,-2.8535620946098201,null,null,false,false,0,0,false,false,false,486.26999999999771,false,false,true,1684.249999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3300140000]
[688,{"$f":"IF(A720>$B$30,NA(),IF($A720>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A720+$A$11,0,1,1)))","v":"2018-10-08"},{"$f":"IF(A720>$B$30,NA(),IF($A720>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":3330320000},{"$f":"IF(A720>$B$30,NA(),IF(A720>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":2877.53},{"$f":"IF(A720>$B$30,NA(),IF(A720>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":2889.45},{"$f":"IF(A720>$B$30,NA(),IF(A720>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":2862.08},{"$f":"IF(A720>$B$30,NA(),IF(A720>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":2884.43},2909.14,2906.6,8.738732539737025E-2,-0.37975357502487478,{"$error":"#N/A"},2914.8321542574345,{"$error":"#N/A"},2913.8714045377596,3.2971589555347271E-2,-0.5383968147073197,null,null,false,false,0,0,false,false,false,486.26999999999771,false,false,true,1684.249999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3330320000,{"$error":"#N/A"}]
[693,{"$f":"IF(A725>$B$30,NA(),IF($A725>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A725+$A$11,0,1,1)))","v":"2018-10-01"},{"$f":"IF(A725>$B$30,NA(),IF($A725>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":3364190000},{"$f":"IF(A725>$B$30,NA(),IF(A725>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":2926.29},{"$f":"IF(A725>$B$30,NA(),IF(A725>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":2937.06},{"$f":"IF(A725>$B$30,NA(),IF(A725>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":2917.91},{"$f":"IF(A725>$B$30,NA(),IF(A725>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":2924.59},2919.2362499999999,2902.6009523809521,0.57311693518884133,0.11023102944624348,{"$error":"#N/A"},2915.6482155209055,{"$error":"#N/A"},2902.4960749273951,0.45313207163732211,-0.61010009103956764,null,null,false,false,0,0,false,false,false,486.26999999999771,false,false,true,1684.249999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3364190000]
[696,{"$f":"IF(A728>$B$30,NA(),IF($A728>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A728+$A$11,0,1,1)))","v":"2018-09-26"},{"$f":"IF(A728>$B$30,NA(),IF($A728>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":3388620000},{"$f":"IF(A728>$B$30,NA(),IF(A728>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":2916.98},{"$f":"IF(A728>$B$30,NA(),IF(A728>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":2931.15},{"$f":"IF(A728>$B$30,NA(),IF(A728>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":2903.28},{"$f":"IF(A728>$B$30,NA(),IF(A728>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":2905.97},2912.7975000000001,2900.7019047619042,0.41698856467254847,-3.6619452265658423E-2,{"$error":"#N/A"},2919.2635834772391,{"$error":"#N/A"},2894.9437104014305,0.84008103468223327,0.25909735022955455,null,null,false,false,0,0,false,false,true,-2423.7600000000025,false,false,false,-1225.7800000000022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3388620000]
[698,{"$f":"IF(A730>$B$30,NA(),IF($A730>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A730+$A$11,0,1,1)))","v":"2018-09-24"},{"$f":"IF(A730>$B$30,NA(),IF($A730>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":3372210000},{"$f":"IF(A730>$B$30,NA(),IF(A730>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":2921.83},{"$f":"IF(A730>$B$30,NA(),IF(A730>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":2923.79},{"$f":"IF(A730>$B$30,NA(),IF(A730>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":2912.63},{"$f":"IF(A730>$B$30,NA(),IF(A730>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":2919.37},2911.2512500000003,2898.3161904761901,0.44629566526642422,9.4940473551832119E-2,{"$error":"#N/A"},2909.6942639488025,{"$error":"#N/A"},2892.0386999514699,0.61048851101573653,0.53292491574586198,null,null,false,false,0,0,false,false,true,-2423.7600000000025,false,false,false,-1225.7800000000022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3372210000]
[703,{"$f":"IF(A735>$B$30,NA(),IF($A735>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A735+$A$11,0,1,1)))","v":"2018-09-17"},{"$f":"IF(A735>$B$30,NA(),IF($A735>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":2947760000},{"$f":"IF(A735>$B$30,NA(),IF(A735>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":2903.83},{"$f":"IF(A735>$B$30,NA(),IF(A735>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":2904.65},{"$f":"IF(A735>$B$30,NA(),IF(A735>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":2886.16},{"$f":"IF(A735>$B$30,NA(),IF(A735>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":2888.8},2887.7037500000001,2883.882380952381,0.13250779826731773,-0.26330521456572648,{"$error":"#N/A"},2888.8823166533457,{"$error":"#N/A"},2889.4363969780306,-1.9176069259196751E-2,0.41053443201294759,null,null,false,false,-2903.83,0,true,false,true,-2423.7600000000025,false,true,false,-1225.7800000000022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2947760000]
[708,{"$f":"IF(A740>$B$30,NA(),IF($A740>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A740+$A$11,0,1,1)))","v":"2018-09-10"},{"$f":"IF(A740>$B$30,NA(),IF($A740>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":2731400000},{"$f":"IF(A740>$B$30,NA(),IF(A740>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":2881.39},{"$f":"IF(A740>$B$30,NA(),IF(A740>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":2886.93},{"$f":"IF(A740>$B$30,NA(),IF(A740>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":2875.94},{"$f":"IF(A740>$B$30,NA(),IF(A740>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":2877.13},2891.1087500000003,2868.6185714285716,0.78400728474084336,-0.42902537605698809,{"$error":"#N/A"},2890.7051087455961,{"$error":"#N/A"},2876.1118834640224,0.50739421388563899,-1.2207234991361169,null,null,false,false,0,0,false,false,false,480.06999999999744,false,false,true,1678.0499999999977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2731400000]
[709,{"$f":"IF(A741>$B$30,NA(),IF($A741>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A741+$A$11,0,1,1)))","v":"2018-09-07"},{"$f":"IF(A741>$B$30,NA(),IF($A741>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":2946270000},{"$f":"IF(A741>$B$30,NA(),IF(A741>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":2868.26},{"$f":"IF(A741>$B$30,NA(),IF(A741>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":2883.81},{"$f":"IF(A741>$B$30,NA(),IF(A741>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":2864.12},{"$f":"IF(A741>$B$30,NA(),IF(A741>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":2871.68},2893.6575000000003,2867.497142857143,0.91230630196169504,-0.44374231038842116,{"$error":"#N/A"},2896.3820963245357,{"$error":"#N/A"},2871.3312054168141,0.87244866981777303,-1.0720077515397521,null,null,false,false,0,0,false,false,false,480.06999999999744,false,false,true,1678.0499999999977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2946270000,{"$error":"#N/A"}]
[714,{"$f":"IF(A746>$B$30,NA(),IF($A746>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A746+$A$11,0,1,1)))","v":"2018-08-30"},{"$f":"IF(A746>$B$30,NA(),IF($A746>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":2802180000},{"$f":"IF(A746>$B$30,NA(),IF(A746>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":2908.94},{"$f":"IF(A746>$B$30,NA(),IF(A746>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":2912.46},{"$f":"IF(A746>$B$30,NA(),IF(A746>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":2895.22},{"$f":"IF(A746>$B$30,NA(),IF(A746>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":2901.13},2883.2350000000001,2857.8566666666666,0.88801980971754679,0.15155652523951924,{"$error":"#N/A"},2883.1092783094914,{"$error":"#N/A"},2849.1199238501799,1.192977318181107,0.7592993520571697,null,null,false,false,0,0,false,false,true,-2408.5700000000024,false,false,false,-1210.5900000000022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2802180000]
[718,{"$f":"IF(A750>$B$30,NA(),IF($A750>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A750+$A$11,0,1,1)))","v":"2018-08-24"},{"$f":"IF(A750>$B$30,NA(),IF($A750>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":2596190000},{"$f":"IF(A750>$B$30,NA(),IF(A750>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":2862.35},{"$f":"IF(A750>$B$30,NA(),IF(A750>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":2876.16},{"$f":"IF(A750>$B$30,NA(),IF(A750>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":2862.35},{"$f":"IF(A750>$B$30,NA(),IF(A750>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":2874.69},2852.8362499999998,2840.7919047619043,0.42397844128977047,0.30152121041356111,{"$error":"#N/A"},2855.9099108923483,{"$error":"#N/A"},2841.4022157066397,0.51058224370746541,0.50088583674594656,null,null,false,false,0,0,false,false,true,-2408.5700000000024,false,false,false,-1210.5900000000022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2596190000,{"$error":"#N/A"}]
[723,{"$f":"IF(A755>$B$30,NA(),IF($A755>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A755+$A$11,0,1,1)))","v":"2018-08-17"},{"$f":"IF(A755>$B$30,NA(),IF($A755>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":3024100000},{"$f":"IF(A755>$B$30,NA(),IF(A755>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":2838.32},{"$f":"IF(A755>$B$30,NA(),IF(A755>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":2855.63},{"$f":"IF(A755>$B$30,NA(),IF(A755>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":2833.73},{"$f":"IF(A755>$B$30,NA(),IF(A755>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":2850.13},2839.4549999999995,2831.2309523809527,0.29047604230699431,-0.38056253255781713,{"$error":"#N/A"},2833.4055766989177,{"$error":"#N/A"},2834.1253580919406,-2.5396949749163601E-2,-0.64995270011520956,null,null,false,false,0,0,false,false,false,452.41999999999734,false,false,true,1650.3999999999976,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3024100000,{"$error":"#N/A"}]
[724,{"$f":"IF(A756>$B$30,NA(),IF($A756>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A756+$A$11,0,1,1)))","v":"2018-08-16"},{"$f":"IF(A756>$B$30,NA(),IF($A756>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":3219880000},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":2831.44},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":2850.49},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":2831.44},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":2840.69},2840.4950000000003,2829.0576190476195,0.40428236156714153,-0.28526463858109108,{"$error":"#N/A"},2837.050596291961,{"$error":"#N/A"},2832.2649222827004,0.168969857713861,-0.93039418278417874,null,null,false,false,0,0,false,false,false,452.41999999999734,false,false,true,1650.3999999999976,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3219880000,{"$error":"#N/A"}]
[729,{"$f":"IF(A761>$B$30,NA(),IF($A761>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A761+$A$11,0,1,1)))","v":"2018-08-09"},{"$f":"IF(A761>$B$30,NA(),IF($A761>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":3047050000},{"$f":"IF(A761>$B$30,NA(),IF(A761>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":2857.19},{"$f":"IF(A761>$B$30,NA(),IF(A761>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":2862.48},{"$f":"IF(A761>$B$30,NA(),IF(A761>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":2851.98},{"$f":"IF(A761>$B$30,NA(),IF(A761>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":2853.58},2839.6687500000003,2822.8180952380958,0.59694440780050262,0.30382441095660745,{"$error":"#N/A"},2842.1776822878423,{"$error":"#N/A"},2820.6710297987647,0.76246581972418015,0.74595324694085363,null,null,false,false,0,0,false,false,true,-2375.4600000000028,false,false,false,-1177.4800000000025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3047050000]
[732,{"$f":"IF(A764>$B$30,NA(),IF($A764>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A764+$A$11,0,1,1)))","v":"2018-08-06"},{"$f":"IF(A764>$B$30,NA(),IF($A764>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":2874540000},{"$f":"IF(A764>$B$30,NA(),IF(A764>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":2840.29},{"$f":"IF(A764>$B$30,NA(),IF(A764>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":2853.29},{"$f":"IF(A764>$B$30,NA(),IF(A764>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":2835.98},{"$f":"IF(A764>$B$30,NA(),IF(A764>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":2850.4},2825.8099999999995,2812.4514285714286,0.47497963139425181,-0.45162178757880739,{"$error":"#N/A"},2819.0764199611308,{"$error":"#N/A"},2814.0415292008311,0.17892027207322725,-0.10407854063588773,null,null,false,false,0,0,false,false,false,481.3299999999972,false,false,true,1679.3099999999974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2874540000,{"$error":"#N/A"}]
[738,{"$f":"IF(A770>$B$30,NA(),IF($A770>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A770+$A$11,0,1,1)))","v":"2018-07-27"},{"$f":"IF(A770>$B$30,NA(),IF($A770>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":3415710000},{"$f":"IF(A770>$B$30,NA(),IF(A770>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":2842.35},{"$f":"IF(A770>$B$30,NA(),IF(A770>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":2843.17},{"$f":"IF(A770>$B$30,NA(),IF(A770>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":2808.34},{"$f":"IF(A770>$B$30,NA(),IF(A770>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":2818.82},2818.9562499999997,2784.8714285714282,1.2239280089873394,-0.55184279716683049,{"$error":"#N/A"},2818.6294605829466,{"$error":"#N/A"},2791.6142413787388,0.9677275177843121,-6.1137573524727935E-2,null,null,false,false,0,0,false,false,false,481.3299999999972,false,false,true,1679.3099999999974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3415710000]
[739,{"$f":"IF(A771>$B$30,NA(),IF($A771>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A771+$A$11,0,1,1)))","v":"2018-07-26"},{"$f":"IF(A771>$B$30,NA(),IF($A771>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":3653330000},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":2835.49},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":2845.57},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":2835.26},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":2837.44},2817.7974999999997,2779.1957142857145,1.3889552835686583,-7.7888081288752714E-2,{"$error":"#N/A"},2812.9327675029649,{"$error":"#N/A"},2785.4677611330435,0.98601056358123074,-0.34339954408867845,null,null,false,false,0,0,false,false,false,481.3299999999972,false,false,true,1679.3099999999974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3653330000,{"$error":"#N/A"}]
[744,{"$f":"IF(A776>$B$30,NA(),IF($A776>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A776+$A$11,0,1,1)))","v":"2018-07-19"},{"$f":"IF(A776>$B$30,NA(),IF($A776>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":3266700000},{"$f":"IF(A776>$B$30,NA(),IF(A776>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":2809.37},{"$f":"IF(A776>$B$30,NA(),IF(A776>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":2812.05},{"$f":"IF(A776>$B$30,NA(),IF(A776>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":2799.77},{"$f":"IF(A776>$B$30,NA(),IF(A776>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":2804.49},2799.4437499999999,2760.1180952380951,1.4247816000971694,6.2600365358157509E-2,{"$error":"#N/A"},2800.2559965843589,{"$error":"#N/A"},2750.4570686627544,1.8105691773555368,-0.16576528815075312,null,null,false,true,0,0,false,false,true,-2323.220000000003,false,false,false,-1125.2400000000027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3266700000]
[749,{"$f":"IF(A781>$B$30,NA(),IF($A781>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A781+$A$11,0,1,1)))","v":"2018-07-12"},{"$f":"IF(A781>$B$30,NA(),IF($A781>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":2821690000},{"$f":"IF(A781>$B$30,NA(),IF(A781>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":2783.14},{"$f":"IF(A781>$B$30,NA(),IF(A781>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":2799.22},{"$f":"IF(A781>$B$30,NA(),IF(A781>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":2781.53},{"$f":"IF(A781>$B$30,NA(),IF(A781>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":2798.29},2760.835,2752.7238095238095,0.2946605267163992,1.1474190689179375,{"$error":"#N/A"},2764.0340797841582,{"$error":"#N/A"},2735.1646329808045,1.0554921065899965,1.8568523571125266,null,null,false,false,0,0,false,false,true,-2323.220000000003,false,false,false,-1125.2400000000027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2821690000,{"$error":"#N/A"}]
[754,{"$f":"IF(A786>$B$30,NA(),IF($A786>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A786+$A$11,0,1,1)))","v":"2018-07-05"},{"$f":"IF(A786>$B$30,NA(),IF($A786>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":2953420000},{"$f":"IF(A786>$B$30,NA(),IF(A786>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":2724.19},{"$f":"IF(A786>$B$30,NA(),IF(A786>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":2737.83},{"$f":"IF(A786>$B$30,NA(),IF(A786>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":2716.02},{"$f":"IF(A786>$B$30,NA(),IF(A786>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":2736.61},2718.8724999999999,2751.7933333333331,-1.1963410527437788,-0.20778001805831356,{"$error":"#N/A"},2716.5908131662745,{"$error":"#N/A"},2754.0183504939064,-1.3590155389095206,0.65464462833937065,null,null,false,false,-2724.19,0,true,false,true,-2323.220000000003,false,true,false,-1125.2400000000027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2953420000,{"$error":"#N/A"}]
[757,{"$f":"IF(A789>$B$30,NA(),IF($A789>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A789+$A$11,0,1,1)))","v":"2018-06-29"},{"$f":"IF(A789>$B$30,NA(),IF($A789>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":3565620000},{"$f":"IF(A789>$B$30,NA(),IF(A789>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":2727.13},{"$f":"IF(A789>$B$30,NA(),IF(A789>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":2743.26},{"$f":"IF(A789>$B$30,NA(),IF(A789>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":2718.03},{"$f":"IF(A789>$B$30,NA(),IF(A789>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":2718.37},2730.8,2754.3528571428574,-0.85511400915019364,-0.74632716873748473,{"$error":"#N/A"},2726.0277312714243,{"$error":"#N/A"},2767.0101815860871,-1.4811094873229258,-0.90123934609856582,null,null,false,false,0,0,false,false,false,400.96999999999707,false,false,true,1598.9499999999973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3565620000]
[759,{"$f":"IF(A791>$B$30,NA(),IF($A791>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A791+$A$11,0,1,1)))","v":"2018-06-27"},{"$f":"IF(A791>$B$30,NA(),IF($A791>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":3776090000},{"$f":"IF(A791>$B$30,NA(),IF(A791>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":2728.45},{"$f":"IF(A791>$B$30,NA(),IF(A791>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":2746.09},{"$f":"IF(A791>$B$30,NA(),IF(A791>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":2699.38},{"$f":"IF(A791>$B$30,NA(),IF(A791>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":2699.63},2743.5075000000002,2754.0957142857146,-0.38445338812273455,-1.2711139702750096,{"$error":"#N/A"},2746.3887920206439,{"$error":"#N/A"},2770.3917271336245,-0.86640942787593223,-1.1999096479100408,null,null,false,false,0,0,false,false,false,400.96999999999707,false,false,true,1598.9499999999973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3776090000]
[764,{"$f":"IF(A796>$B$30,NA(),IF($A796>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A796+$A$11,0,1,1)))","v":"2018-06-20"},{"$f":"IF(A796>$B$30,NA(),IF($A796>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":3327600000},{"$f":"IF(A796>$B$30,NA(),IF(A796>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":2769.73},{"$f":"IF(A796>$B$30,NA(),IF(A796>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":2774.86},{"$f":"IF(A796>$B$30,NA(),IF(A796>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":2763.91},{"$f":"IF(A796>$B$30,NA(),IF(A796>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":2767.32},2776.2862499999997,2751.8233333333337,0.88897119122227797,-0.37839752340677268,{"$error":"#N/A"},2777.4461576159283,{"$error":"#N/A"},2755.5585509056104,0.7943074446059053,-0.92559367145790994,null,null,false,false,0,0,false,false,false,400.96999999999707,false,false,true,1598.9499999999973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3327600000]
[769,{"$f":"IF(A801>$B$30,NA(),IF($A801>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A801+$A$11,0,1,1)))","v":"2018-06-13"},{"$f":"IF(A801>$B$30,NA(),IF($A801>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":3779230000},{"$f":"IF(A801>$B$30,NA(),IF(A801>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":2787.94},{"$f":"IF(A801>$B$30,NA(),IF(A801>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":2791.47},{"$f":"IF(A801>$B$30,NA(),IF(A801>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":2774.65},{"$f":"IF(A801>$B$30,NA(),IF(A801>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":2775.63},{"$f":"IF($A801<=H$30,AVERAGE(OFFSET(G801,0,0,$A$18,1)),NA())","v":2770.2374999999997},{"$f":"IF($A801<=I$30,AVERAGE(OFFSET(G801,0,0,$A$22,1)),NA())","v":2739.1666666666665},{"$f":"IF($A801<=J$30,100*(H801-I801)/I801,NA())","v":1.1343170063888},0.35858648388846942,{"$f":"IF($A801>$D$18+1,NA(),IF($A801=$D$18+1,SUM(OFFSET(L$33,0,0,$A$18,1)),IF($A801=$D$18,\"-- Coef Sum--\",1-COS(RADIANS(360*$A801/$D$18)))))","v":{"$error":"#N/A"}},{"$f":"IF($A801<=M$30,SUMPRODUCT(OFFSET(L$33,0,0,$A$18,1),OFFSET($G801,0,0,$A$18,1))/OFFSET(L$33,$D$18,0,1,1),NA())","v":2773.5632508847575},{"$f":"IF($A801>$D$22+1,NA(),IF($A801=$D$22+1,SUM(OFFSET(N$33,0,0,$A$22,1)),IF($A801=$D$22,\"-- Coef Sum--\",1-COS(RADIANS(360*$A801/$D$22)))))","v":{"$error":"#N/A"}},{"$f":"IF($A801<=O$30,SUMPRODUCT(OFFSET(N$33,0,0,$A$22,1),OFFSET($G801,0,0,$A$22,1))/OFFSET(N$33,$D$22,0,1,1),NA())","v":2731.3787293098958},{"$f":"IF($A801<=P$30,100*(M801-O801)/O801,NA())","v":1.5444405831453469},0.38200638222683958,null,null,{"$f":"IF($A801<=T$30,IF(AND(Q801>=0,Q802<=0),TRUE,FALSE),NA())","v":false},{"$f":"IF($A801<=T$30,IF(AND(Q801<=0,Q802>=0),TRUE,FALSE),NA())","v":false},{"$f":"IF($A801<=$V$30,IF(T802,-$D801,0),NA())","v":0},{"$f":"IF($A801<=$V$30,IF(U802,$D801,0),NA())","v":0},{"$f":"IF($A801<=$V$30,T802,NA())","v":false},{"$f":"IF($A801<=$V$30,AND(U802,IF($A801=$V$30,FALSE,Z802)),NA())","v":false},{"$f":"IF($A801>$V$30,NA(),IF($A801=$V$30,FALSE,IF(AND(T802,NOT(Z802)),TRUE,IF(AND(Z802,U802),FALSE,Z802))))","v":true},{"$f":"IF($A801>$V$30,NA(),IF($A801=$V$30,0,AA802)+IF(X801,$V801,0)+IF(Y801,$W801,0)+IF(AND(Z801,$A801=1),$G801,0))","v":-2364.8200000000029},{"$f":"IF($A801<=$V$30,U802,NA())","v":false},{"$f":"IF($A801<=$V$30,AND(T802,IF($A801=$V$30,FALSE,AD802)),NA())","v":false},{"$f":"IF($A801>$V$30,NA(),IF($A801=$V$30,FALSE,IF(AND(U802,NOT(AD802)),TRUE,IF(AND(AD802,T802),FALSE,AD802))))","v":false},{"$f":"IF($A801>$V$30,NA(),IF($A801=$V$30,0,AE802)+IF(AB801,$W801,0)+IF(AC801,$V801,0)+IF(AND(AD801,$A801=1),$G801,0))","v":-1166.8400000000026},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G801>=D801,C801,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G801<D801,C801,NA())","v":3779230000}]
[770,{"$f":"IF(A802>$B$30,NA(),IF($A802>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A802+$A$11,0,1,1)))","v":"2018-06-12"},{"$f":"IF(A802>$B$30,NA(),IF($A802>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":3401010000},{"$f":"IF(A802>$B$30,NA(),IF(A802>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":2785.6},{"$f":"IF(A802>$B$30,NA(),IF(A802>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":2789.8},{"$f":"IF(A802>$B$30,NA(),IF(A802>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":2778.78},{"$f":"IF(A802>$B$30,NA(),IF(A802>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":2786.85},2765.1112499999999,2737,1.0270825721592958,{"$f":"IF($A802<=K$30,$C$22*(J802-J803),NA())","v":0.89926671644232281},{"$error":"#N/A"},2767.0542746307733,{"$error":"#N/A"},2728.0378101040396,1.4302024840794159,{"$f":"IF($A802<=Q$30,$C$22*(P802-P803),NA())","v":0.74877115019225848},null,null,false,false,0,0,false,false,true,-2364.8200000000029,false,false,false,-1166.8400000000026,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3401010000,{"$error":"#N/A"}]
[775,{"$f":"IF(A807>$B$30,NA(),IF($A807>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A807+$A$11,0,1,1)))","v":"2018-06-05"},{"$f":"IF(A807>$B$30,NA(),IF($A807>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":3517790000},{"$f":"IF(A807>$B$30,NA(),IF(A807>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":2748.46},{"$f":"IF(A807>$B$30,NA(),IF(A807>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":2752.61},{"$f":"IF(A807>$B$30,NA(),IF(A807>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":2739.51},{"$f":"IF(A807>$B$30,NA(),IF(A807>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":2748.8},2724.8150000000005,2718.0728571428567,0.24804864370820784,-0.2633074775038528,{"$error":"#N/A"},2718.6425590727263,{"$error":"#N/A"},2721.1816248601276,-9.3307472173300918E-2,0.30715932451650441,null,null,true,false,0,0,false,false,false,388.42999999999711,false,false,true,1586.4099999999974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3517790000,{"$error":"#N/A"}]
[779,{"$f":"IF(A811>$B$30,NA(),IF($A811>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A811+$A$11,0,1,1)))","v":"2018-05-30"},{"$f":"IF(A811>$B$30,NA(),IF($A811>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":3561050000},{"$f":"IF(A811>$B$30,NA(),IF(A811>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":2702.43},{"$f":"IF(A811>$B$30,NA(),IF(A811>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":2729.34},{"$f":"IF(A811>$B$30,NA(),IF(A811>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":2702.43},{"$f":"IF(A811>$B$30,NA(),IF(A811>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":2724.01},2720.8337500000002,2701.3138095238096,0.72260913957388895,-0.39148692040849181,{"$error":"#N/A"},2723.8470641299104,{"$error":"#N/A"},2712.885536448232,0.40405419006470716,-0.8204472186292685,null,null,false,false,0,0,false,false,false,388.42999999999711,false,false,true,1586.4099999999974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3561050000,{"$error":"#N/A"}]
[784,{"$f":"IF(A816>$B$30,NA(),IF($A816>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A816+$A$11,0,1,1)))","v":"2018-05-22"},{"$f":"IF(A816>$B$30,NA(),IF($A816>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":3366310000},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":2738.34},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":2742.24},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":2721.88},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":2724.44},2722.7887500000002,2685.24761904762,1.3980509911296348,-0.30456640573621296,{"$error":"#N/A"},2720.4022760698103,{"$error":"#N/A"},2684.5244621041056,1.3364681332642436,-0.84581200617632124,null,null,false,false,0,0,false,false,false,388.42999999999711,false,false,true,1586.4099999999974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3366310000]
[785,{"$f":"IF(A817>$B$30,NA(),IF($A817>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A817+$A$11,0,1,1)))","v":"2018-05-21"},{"$f":"IF(A817>$B$30,NA(),IF($A817>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":3019890000},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":2735.39},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":2739.19},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":2725.7},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":2733.01},2722.6175000000003,2682.6690476190483,1.4891308496069404,0.17022622876990004,{"$error":"#N/A"},2720.8788288946071,{"$error":"#N/A"},2678.3096099030099,1.5894061998731626,-0.82484757975331191,null,null,false,false,0,2735.39,false,true,false,388.42999999999711,true,false,true,1586.4099999999974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3019890000]
[790,{"$f":"IF(A822>$B$30,NA(),IF($A822>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A822+$A$11,0,1,1)))","v":"2018-05-14"},{"$f":"IF(A822>$B$30,NA(),IF($A822>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":2972660000},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":2738.47},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":2742.1},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":2725.47},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":2730.13},2689.55125,2675.8176190476188,0.51324988873005795,1.0353234907662607,{"$error":"#N/A"},2690.8982508130352,{"$error":"#N/A"},2659.3070107626022,1.1879500908536962,1.8457659967042661,null,null,false,false,0,0,false,false,true,-2346.9600000000028,false,false,false,-1148.9800000000025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2972660000]
[795,{"$f":"IF(A827>$B$30,NA(),IF($A827>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A827+$A$11,0,1,1)))","v":"2018-05-07"},{"$f":"IF(A827>$B$30,NA(),IF($A827>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":3237960000},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":2680.34},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":2683.35},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":2664.7},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":2672.63},2655.1437499999997,2660.6690476190479,-0.2076657231756269,0.11511015677274566,{"$error":"#N/A"},2648.3316285497835,{"$error":"#N/A"},2667.0275482776451,-0.70100212275404916,-0.17994437458725707,null,null,false,false,0,0,false,false,false,331.15999999999713,false,false,true,1529.1399999999974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3237960000]
[797,{"$f":"IF(A829>$B$30,NA(),IF($A829>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A829+$A$11,0,1,1)))","v":"2018-05-03"},{"$f":"IF(A829>$B$30,NA(),IF($A829>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":3851470000},{"$f":"IF(A829>$B$30,NA(),IF(A829>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":2628.08},{"$f":"IF(A829>$B$30,NA(),IF(A829>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":2637.14},{"$f":"IF(A829>$B$30,NA(),IF(A829>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":2594.62},{"$f":"IF(A829>$B$30,NA(),IF(A829>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":2629.73},2647.3825000000002,2657.3957142857148,-0.37680554054803633,-0.54853420780980178,{"$error":"#N/A"},2654.2768195113695,{"$error":"#N/A"},2669.2715599831558,-0.56175402670086494,-0.12971458416743981,null,null,false,false,0,0,false,false,false,331.15999999999713,false,false,true,1529.1399999999974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3851470000,{"$error":"#N/A"}]
[800,{"$f":"IF(A832>$B$30,NA(),IF($A832>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A832+$A$11,0,1,1)))","v":"2018-04-30"},{"$f":"IF(A832>$B$30,NA(),IF($A832>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":3734530000},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":2682.51},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":2682.87},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":2648.04},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":2648.05},2661.5524999999998,2653.6252380952378,0.29873328723886128,-0.99774348632833376,{"$error":"#N/A"},2655.3405649412812,{"$error":"#N/A"},2665.3515837406999,-0.37559843363586193,-1.0232836141874062,null,null,false,false,0,0,false,false,false,331.15999999999713,false,false,true,1529.1399999999974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3734530000]
[805,{"$f":"IF(A837>$B$30,NA(),IF($A837>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A837+$A$11,0,1,1)))","v":"2018-04-23"},{"$f":"IF(A837>$B$30,NA(),IF($A837>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":3017480000},{"$f":"IF(A837>$B$30,NA(),IF(A837>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":2675.4},{"$f":"IF(A837>$B$30,NA(),IF(A837>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":2682.86},{"$f":"IF(A837>$B$30,NA(),IF(A837>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":2657.99},{"$f":"IF(A837>$B$30,NA(),IF(A837>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":2670.29},2680.84,2646.3128571428574,1.304726414488294,0.28183584720038973,{"$error":"#N/A"},2689.9385089823745,{"$error":"#N/A"},2642.7339217231802,1.78620279821492,4.0291095464799913E-2,null,null,false,false,0,0,false,false,true,-2303.7600000000029,false,false,false,-1105.7800000000027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3017480000]
[810,{"$f":"IF(A842>$B$30,NA(),IF($A842>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A842+$A$11,0,1,1)))","v":"2018-04-16"},{"$f":"IF(A842>$B$30,NA(),IF($A842>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":3019700000},{"$f":"IF(A842>$B$30,NA(),IF(A842>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":2670.1},{"$f":"IF(A842>$B$30,NA(),IF(A842>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":2686.49},{"$f":"IF(A842>$B$30,NA(),IF(A842>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":2665.16},{"$f":"IF(A842>$B$30,NA(),IF(A842>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":2677.84},2647.2075,2650.5461904761914,-0.12596235780337928,0.93855297848326547,{"$error":"#N/A"},2643.4445798889169,{"$error":"#N/A"},2629.741504280712,0.52108070644582227,1.1185356342216417,null,null,false,false,0,0,false,false,true,-2303.7600000000029,false,false,false,-1105.7800000000027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3019700000,{"$error":"#N/A"}]
[815,{"$f":"IF(A847>$B$30,NA(),IF($A847>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A847+$A$11,0,1,1)))","v":"2018-04-09"},{"$f":"IF(A847>$B$30,NA(),IF($A847>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":3062960000},{"$f":"IF(A847>$B$30,NA(),IF(A847>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":2617.1799999999998},{"$f":"IF(A847>$B$30,NA(),IF(A847>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":2653.55},{"$f":"IF(A847>$B$30,NA(),IF(A847>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":2610.79},{"$f":"IF(A847>$B$30,NA(),IF(A847>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":2613.16},2620.92,2675.9995238095239,-2.0582785355325184,0.74000307764643003,{"$error":"#N/A"},2624.8343162367573,{"$error":"#N/A"},2661.2483706831431,-1.368307251872108,1.9675406340862267,null,null,false,false,0,0,false,false,true,-2303.7600000000029,false,false,false,-1105.7800000000027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3062960000]
[818,{"$f":"IF(A850>$B$30,NA(),IF($A850>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A850+$A$11,0,1,1)))","v":"2018-04-04"},{"$f":"IF(A850>$B$30,NA(),IF($A850>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":3350340000},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":2584.04},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":2649.86},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":2573.61},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":2644.69},2618.29,2690.9242857142858,-2.6992318624455693,0.45395173328984051,{"$error":"#N/A"},2616.5284687938879,{"$error":"#N/A"},2696.4655342866986,-2.9645127844720105,1.0763226619373185,null,null,false,false,-2584.04,0,true,false,true,-2303.7600000000029,false,true,false,-1105.7800000000027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3350340000,{"$error":"#N/A"}]
[820,{"$f":"IF(A852>$B$30,NA(),IF($A852>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A852+$A$11,0,1,1)))","v":"2018-04-02"},{"$f":"IF(A852>$B$30,NA(),IF($A852>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":3598520000},{"$f":"IF(A852>$B$30,NA(),IF(A852>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":2633.45},{"$f":"IF(A852>$B$30,NA(),IF(A852>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":2638.3},{"$f":"IF(A852>$B$30,NA(),IF(A852>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":2553.8000000000002},{"$f":"IF(A852>$B$30,NA(),IF(A852>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":2581.88},2630.35,2698.2123809523814,-2.5150867082015345,-1.5385921569395962,{"$error":"#N/A"},2624.4179560787584,{"$error":"#N/A"},2718.61021995786,-3.4647211721495554,-0.19180482174366981,null,null,false,false,0,0,false,false,false,280.27999999999702,false,false,true,1478.2599999999973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3598520000]
[825,{"$f":"IF(A857>$B$30,NA(),IF($A857>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A857+$A$11,0,1,1)))","v":"2018-03-23"},{"$f":"IF(A857>$B$30,NA(),IF($A857>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":3815080000},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":2646.71},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":2657.67},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":2585.89},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":2588.2600000000002},2702.82,2725.0580952380956,-0.81605949161067004,-2.0410610706524355,{"$error":"#N/A"},2714.6491677023,{"$error":"#N/A"},2740.3020272644958,-0.93613256155576829,-2.0680013839651465,null,null,false,false,0,0,false,false,false,280.27999999999702,false,false,true,1478.2599999999973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3815080000]
[830,{"$f":"IF(A862>$B$30,NA(),IF($A862>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A862+$A$11,0,1,1)))","v":"2018-03-16"},{"$f":"IF(A862>$B$30,NA(),IF($A862>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":5372340000},{"$f":"IF(A862>$B$30,NA(),IF(A862>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":2750.57},{"$f":"IF(A862>$B$30,NA(),IF(A862>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":2761.85},{"$f":"IF(A862>$B$30,NA(),IF(A862>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":2749.97},{"$f":"IF(A862>$B$30,NA(),IF(A862>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":2752.01},2756.1862500000002,2735.1166666666668,0.7703358174849364,5.1979887603140172E-2,{"$error":"#N/A"},2764.6157562384788,{"$error":"#N/A"},2729.4381073776744,1.2888238339502582,-6.1807659951525054E-2,null,null,false,true,0,0,false,false,true,-2461.1000000000031,false,false,false,-1263.1200000000028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5372340000,{"$error":"#N/A"}]
[831,{"$f":"IF(A863>$B$30,NA(),IF($A863>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A863+$A$11,0,1,1)))","v":"2018-03-15"},{"$f":"IF(A863>$B$30,NA(),IF($A863>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":3500330000},{"$f":"IF(A863>$B$30,NA(),IF(A863>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":2754.27},{"$f":"IF(A863>$B$30,NA(),IF(A863>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":2763.03},{"$f":"IF(A863>$B$30,NA(),IF(A863>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":2741.47},{"$f":"IF(A863>$B$30,NA(),IF(A863>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":2747.33},2753.2,2732.574761904762,0.75479135585885448,-9.1934125464794236E-2,{"$error":"#N/A"},2762.8953928148135,{"$error":"#N/A"},2727.2419604634292,1.3073072674976667,0.64362415451082677,null,null,false,false,0,0,false,false,true,-2461.1000000000031,false,false,false,-1263.1200000000028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3500330000]
[836,{"$f":"IF(A868>$B$30,NA(),IF($A868>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A868+$A$11,0,1,1)))","v":"2018-03-08"},{"$f":"IF(A868>$B$30,NA(),IF($A868>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":3212320000},{"$f":"IF(A868>$B$30,NA(),IF(A868>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":2732.75},{"$f":"IF(A868>$B$30,NA(),IF(A868>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":2740.45},{"$f":"IF(A868>$B$30,NA(),IF(A868>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":2722.65},{"$f":"IF(A868>$B$30,NA(),IF(A868>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":2738.97},2717.7325000000001,2702.5480952380949,0.56185511697868318,-0.88879619246801189,{"$error":"#N/A"},2709.4868141887905,{"$error":"#N/A"},2716.2881745595059,-0.2503917085976487,-0.39680354742492491,null,null,false,false,0,0,false,false,false,329.43999999999687,false,false,true,1527.4199999999971,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3212320000,{"$error":"#N/A"}]
[840,{"$f":"IF(A872>$B$30,NA(),IF($A872>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A872+$A$11,0,1,1)))","v":"2018-03-02"},{"$f":"IF(A872>$B$30,NA(),IF($A872>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":3882450000},{"$f":"IF(A872>$B$30,NA(),IF(A872>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":2658.89},{"$f":"IF(A872>$B$30,NA(),IF(A872>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":2696.25},{"$f":"IF(A872>$B$30,NA(),IF(A872>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":2647.32},{"$f":"IF(A872>$B$30,NA(),IF(A872>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":2691.25},2719.9025000000001,2703.184285714286,0.61846372717043641,0.39803727177904824,{"$error":"#N/A"},2735.0075654060711,{"$error":"#N/A"},2695.3368921498882,1.4718261517409161,-0.814546627513413,null,null,false,true,0,0,false,false,true,-2351.6200000000031,false,false,false,-1153.6400000000028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3882450000,{"$error":"#N/A"}]
[845,{"$f":"IF(A877>$B$30,NA(),IF($A877>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A877+$A$11,0,1,1)))","v":"2018-02-23"},{"$f":"IF(A877>$B$30,NA(),IF($A877>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":3189190000},{"$f":"IF(A877>$B$30,NA(),IF(A877>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":2715.8},{"$f":"IF(A877>$B$30,NA(),IF(A877>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":2747.76},{"$f":"IF(A877>$B$30,NA(),IF(A877>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":2713.74},{"$f":"IF(A877>$B$30,NA(),IF(A877>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":2747.3},2711.73,2732.0061904761906,-0.74217220103210657,1.9159279124316573,{"$error":"#N/A"},2716.3741393753339,{"$error":"#N/A"},2695.3449461226287,0.78020415468367565,1.7209518361417344,null,null,false,false,0,0,false,false,true,-2351.6200000000031,false,false,false,-1153.6400000000028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3189190000,{"$error":"#N/A"}]
[846,{"$f":"IF(A878>$B$30,NA(),IF($A878>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A878+$A$11,0,1,1)))","v":"2018-02-22"},{"$f":"IF(A878>$B$30,NA(),IF($A878>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":3701270000},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":2710.42},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":2731.26},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":2697.77},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":2703.96},2700.3175000000001,2736.3033333333333,-1.3151258815116689,2.0608465082384146,{"$error":"#N/A"},2711.8285749889733,{"$error":"#N/A"},2704.6461813501023,0.2655576055898618,2.8208637183552785,null,null,false,false,0,0,false,false,true,-2351.6200000000031,false,false,false,-1153.6400000000028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3701270000]
[851,{"$f":"IF(A883>$B$30,NA(),IF($A883>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A883+$A$11,0,1,1)))","v":"2018-02-14"},{"$f":"IF(A883>$B$30,NA(),IF($A883>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":4003740000},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":2651.21},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":2702.1},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":2648.87},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":2698.63},2655.4824999999996,2760.0185714285712,-3.7875133345376115,-0.52917064147759463,{"$error":"#N/A"},2641.4123720605303,{"$error":"#N/A"},2778.9187531890102,-4.948197242926998,0.82396788776574525,null,null,true,false,0,0,false,false,false,361.83999999999696,false,false,true,1559.8199999999972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4003740000,{"$error":"#N/A"}]
[856,{"$f":"IF(A888>$B$30,NA(),IF($A888>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A888+$A$11,0,1,1)))","v":"2018-02-07"},{"$f":"IF(A888>$B$30,NA(),IF($A888>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":4626570000},{"$f":"IF(A888>$B$30,NA(),IF(A888>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":2690.95},{"$f":"IF(A888>$B$30,NA(),IF(A888>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":2727.67},{"$f":"IF(A888>$B$30,NA(),IF(A888>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":2681.33},{"$f":"IF(A888>$B$30,NA(),IF(A888>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":2681.66},2763.7024999999999,2789.143333333333,-0.91213789658233557,-2.489104497938849,{"$error":"#N/A"},2766.1138270999259,{"$error":"#N/A"},2820.9880315871324,-1.9452122402778649,-3.8561360328258041,null,null,false,false,0,0,false,false,false,361.83999999999696,false,false,true,1559.8199999999972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4626570000]
[858,{"$f":"IF(A890>$B$30,NA(),IF($A890>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A890+$A$11,0,1,1)))","v":"2018-02-05"},{"$f":"IF(A890>$B$30,NA(),IF($A890>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":5283460000},{"$f":"IF(A890>$B$30,NA(),IF(A890>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":2741.06},{"$f":"IF(A890>$B$30,NA(),IF(A890>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":2763.39},{"$f":"IF(A890>$B$30,NA(),IF(A890>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":2638.17},{"$f":"IF(A890>$B$30,NA(),IF(A890>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":2648.94},2805.6174999999998,2794.574761904762,0.39514913845823135,-2.388570057607744,{"$error":"#N/A"},2822.8577921946585,{"$error":"#N/A"},2816.1720966191401,0.2374036580912314,-2.4971564543760723,null,null,false,false,0,0,false,false,false,361.83999999999696,false,false,true,1559.8199999999972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5283460000]
[861,{"$f":"IF(A893>$B$30,NA(),IF($A893>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A893+$A$11,0,1,1)))","v":"2018-01-31"},{"$f":"IF(A893>$B$30,NA(),IF($A893>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":4261280000},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":2832.41},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":2839.26},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":2813.04},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":2823.81},2840.1912500000003,2789.8038095238094,1.8061284562082358,-0.67209563584820398,{"$error":"#N/A"},2846.4708390383385,{"$error":"#N/A"},2795.265282176621,1.8318675221353107,-0.75664583392905582,null,null,false,false,0,0,false,false,false,361.83999999999696,false,false,true,1559.8199999999972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4261280000]
[866,{"$f":"IF(A898>$B$30,NA(),IF($A898>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A898+$A$11,0,1,1)))","v":"2018-01-24"},{"$f":"IF(A898>$B$30,NA(),IF($A898>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":4014070000},{"$f":"IF(A898>$B$30,NA(),IF(A898>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":2845.42},{"$f":"IF(A898>$B$30,NA(),IF(A898>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":2852.97},{"$f":"IF(A898>$B$30,NA(),IF(A898>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":2824.81},{"$f":"IF(A898>$B$30,NA(),IF(A898>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":2837.54},2810.3987499999994,2751.5047619047614,2.1404283543550164,0.15929997292340142,{"$error":"#N/A"},2809.7628748345614,{"$error":"#N/A"},2749.9217007413458,2.1761046533464263,8.2246134123434622E-2,null,null,false,false,0,0,false,false,true,-2505.3900000000031,false,false,false,-1307.4100000000028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4014070000]
[871,{"$f":"IF(A903>$B$30,NA(),IF($A903>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A903+$A$11,0,1,1)))","v":"2018-01-17"},{"$f":"IF(A903>$B$30,NA(),IF($A903>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":3778050000},{"$f":"IF(A903>$B$30,NA(),IF(A903>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":2784.99},{"$f":"IF(A903>$B$30,NA(),IF(A903>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":2807.04},{"$f":"IF(A903>$B$30,NA(),IF(A903>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":2778.38},{"$f":"IF(A903>$B$30,NA(),IF(A903>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":2802.56},2765.395,2717.8519047619047,1.7492893985428621,0.31171015353845294,{"$error":"#N/A"},2763.0618582733482,{"$error":"#N/A"},2709.157833866715,1.9896967143363993,0.18408347577249118,null,null,false,false,0,0,false,false,true,-2505.3900000000031,false,false,false,-1307.4100000000028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3778050000,{"$error":"#N/A"}]
[876,{"$f":"IF(A908>$B$30,NA(),IF($A908>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A908+$A$11,0,1,1)))","v":"2018-01-09"},{"$f":"IF(A908>$B$30,NA(),IF($A908>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":3453480000},{"$f":"IF(A908>$B$30,NA(),IF(A908>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":2751.15},{"$f":"IF(A908>$B$30,NA(),IF(A908>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":2759.14},{"$f":"IF(A908>$B$30,NA(),IF(A908>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":2747.86},{"$f":"IF(A908>$B$30,NA(),IF(A908>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":2751.29},2717.02,2689.7304761904766,1.0145820947894437,0.38433730088193335,{"$error":"#N/A"},2717.4453251917716,{"$error":"#N/A"},2684.5106086542246,1.2268424803900324,1.1293578196756726,null,null,false,false,0,0,false,false,true,-2505.3900000000031,false,false,false,-1307.4100000000028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3453480000,{"$error":"#N/A"}]
[879,{"$f":"IF(A911>$B$30,NA(),IF($A911>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A911+$A$11,0,1,1)))","v":"2018-01-04"},{"$f":"IF(A911>$B$30,NA(),IF($A911>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":3695260000},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":2719.31},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":2729.29},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":2719.07},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":2723.99},2692.5587499999997,2673.238571428571,0.72272556508504937,0.1092693066700276,{"$error":"#N/A"},2687.6312366865086,{"$error":"#N/A"},2675.4096523338553,0.45681170141521904,8.2728763676061134E-2,null,null,true,false,0,0,false,false,false,225.93999999999687,false,false,true,1423.9199999999971,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3695260000,{"$error":"#N/A"}]
[881,{"$f":"IF(A913>$B$30,NA(),IF($A913>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A913+$A$11,0,1,1)))","v":"2018-01-02"},{"$f":"IF(A913>$B$30,NA(),IF($A913>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":3367250000},{"$f":"IF(A913>$B$30,NA(),IF(A913>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":2683.73},{"$f":"IF(A913>$B$30,NA(),IF(A913>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":2695.89},{"$f":"IF(A913>$B$30,NA(),IF(A913>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":2682.36},{"$f":"IF(A913>$B$30,NA(),IF(A913>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":2695.81},2683.4050000000002,2665.839047619048,0.65892771720937138,-6.5195616360851139E-2,{"$error":"#N/A"},2682.7101390385369,{"$error":"#N/A"},2669.1791176007109,0.50693568478045181,-0.40953449200306397,null,null,false,false,0,0,false,false,false,225.93999999999687,false,false,true,1423.9199999999971,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3367250000,{"$error":"#N/A"}]
[886,{"$f":"IF(A918>$B$30,NA(),IF($A918>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A918+$A$11,0,1,1)))","v":"2017-12-22"},{"$f":"IF(A918>$B$30,NA(),IF($A918>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":2399830000},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":2684.22},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":2685.35},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":2678.13},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":2683.34},2676.1824999999999,2650.812857142857,0.95705144890866656,-0.22024019173550874,{"$error":"#N/A"},2679.1738376955741,{"$error":"#N/A"},2650.7714003836577,1.0714781858520728,4.1649436232183257E-2,null,null,false,false,0,0,false,false,true,-2456.160000000003,false,false,false,-1258.1800000000028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2399830000]
[891,{"$f":"IF(A923>$B$30,NA(),IF($A923>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A923+$A$11,0,1,1)))","v":"2017-12-15"},{"$f":"IF(A923>$B$30,NA(),IF($A923>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":5723920000},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":2660.63},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":2679.63},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":2659.14},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":2675.81},2654.0650000000001,2628.1438095238095,0.98629269761638971,5.5206541939258405E-2,{"$error":"#N/A"},2656.7068836473341,{"$error":"#N/A"},2630.6958119193141,0.98875254258464329,9.7491761902428614E-2,null,null,false,false,0,0,false,false,true,-2456.160000000003,false,false,false,-1258.1800000000028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5723920000,{"$error":"#N/A"}]
[892,{"$f":"IF(A924>$B$30,NA(),IF($A924>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A924+$A$11,0,1,1)))","v":"2017-12-14"},{"$f":"IF(A924>$B$30,NA(),IF($A924>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":3430030000},{"$f":"IF(A924>$B$30,NA(),IF(A924>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":2665.87},{"$f":"IF(A924>$B$30,NA(),IF(A924>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":2668.09},{"$f":"IF(A924>$B$30,NA(),IF(A924>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":2652.01},{"$f":"IF(A924>$B$30,NA(),IF(A924>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":2652.01},2648.2849999999999,2622.8490476190473,0.96978331269360196,-0.24835254746967991,{"$error":"#N/A"},2651.455661610566,{"$error":"#N/A"},2626.254182589324,0.95959786331096464,0.19173665832286965,null,null,false,false,-2665.87,0,true,false,true,-2456.160000000003,false,true,false,-1258.1800000000028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3430030000]
[897,{"$f":"IF(A929>$B$30,NA(),IF($A929>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A929+$A$11,0,1,1)))","v":"2017-12-07"},{"$f":"IF(A929>$B$30,NA(),IF($A929>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":3292400000},{"$f":"IF(A929>$B$30,NA(),IF(A929>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":2628.38},{"$f":"IF(A929>$B$30,NA(),IF(A929>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":2640.99},{"$f":"IF(A929>$B$30,NA(),IF(A929>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":2626.53},{"$f":"IF(A929>$B$30,NA(),IF(A929>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":2636.98},{"$f":"IF($A929<=H$30,AVERAGE(OFFSET(G929,0,0,$A$18,1)),NA())","v":2634.7712500000002},{"$f":"IF($A929<=I$30,AVERAGE(OFFSET(G929,0,0,$A$22,1)),NA())","v":2605.4466666666667},{"$f":"IF($A929<=J$30,100*(H929-I929)/I929,NA())","v":1.1255107889370288},0.28433111758486518,{"$f":"IF($A929>$D$18+1,NA(),IF($A929=$D$18+1,SUM(OFFSET(L$33,0,0,$A$18,1)),IF($A929=$D$18,\"-- Coef Sum--\",1-COS(RADIANS(360*$A929/$D$18)))))","v":{"$error":"#N/A"}},{"$f":"IF($A929<=M$30,SUMPRODUCT(OFFSET(L$33,0,0,$A$18,1),OFFSET($G929,0,0,$A$18,1))/OFFSET(L$33,$D$18,0,1,1),NA())","v":2637.2031604458675},{"$f":"IF($A929>$D$22+1,NA(),IF($A929=$D$22+1,SUM(OFFSET(N$33,0,0,$A$22,1)),IF($A929=$D$22,\"-- Coef Sum--\",1-COS(RADIANS(360*$A929/$D$22)))))","v":{"$error":"#N/A"}},{"$f":"IF($A929<=O$30,SUMPRODUCT(OFFSET(N$33,0,0,$A$22,1),OFFSET($G929,0,0,$A$22,1))/OFFSET(N$33,$D$22,0,1,1),NA())","v":2602.1292423951704},{"$f":"IF($A929<=P$30,100*(M929-O929)/O929,NA())","v":1.3478930054378377},-0.45189367719922113,null,null,{"$f":"IF($A929<=T$30,IF(AND(Q929>=0,Q930<=0),TRUE,FALSE),NA())","v":false},{"$f":"IF($A929<=T$30,IF(AND(Q929<=0,Q930>=0),TRUE,FALSE),NA())","v":true},{"$f":"IF($A929<=$V$30,IF(T930,-$D929,0),NA())","v":0},{"$f":"IF($A929<=$V$30,IF(U930,$D929,0),NA())","v":0},{"$f":"IF($A929<=$V$30,T930,NA())","v":false},{"$f":"IF($A929<=$V$30,AND(U930,IF($A929=$V$30,FALSE,Z930)),NA())","v":false},{"$f":"IF($A929>$V$30,NA(),IF($A929=$V$30,FALSE,IF(AND(T930,NOT(Z930)),TRUE,IF(AND(Z930,U930),FALSE,Z930))))","v":true},{"$f":"IF($A929>$V$30,NA(),IF($A929=$V$30,0,AA930)+IF(X929,$V929,0)+IF(Y929,$W929,0)+IF(AND(Z929,$A929=1),$G929,0))","v":-2436.5000000000032},{"$f":"IF($A929<=$V$30,U930,NA())","v":false},{"$f":"IF($A929<=$V$30,AND(T930,IF($A929=$V$30,FALSE,AD930)),NA())","v":false},{"$f":"IF($A929>$V$30,NA(),IF($A929=$V$30,FALSE,IF(AND(U930,NOT(AD930)),TRUE,IF(AND(AD930,T930),FALSE,AD930))))","v":false},{"$f":"IF($A929>$V$30,NA(),IF($A929=$V$30,0,AE930)+IF(AB929,$W929,0)+IF(AC929,$V929,0)+IF(AND(AD929,$A929=1),$G929,0))","v":-1238.5200000000029},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G929>=D929,C929,NA())","v":3292400000},{"$f":"IF(G929<D929,C929,NA())","v":{"$error":"#N/A"}}]
[901,{"$f":"IF(A933>$B$30,NA(),IF($A933>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A933+$A$11,0,1,1)))","v":"2017-12-01"},{"$f":"IF(A933>$B$30,NA(),IF($A933>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":3942320000},{"$f":"IF(A933>$B$30,NA(),IF(A933>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":2645.1},{"$f":"IF(A933>$B$30,NA(),IF(A933>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":2650.62},{"$f":"IF(A933>$B$30,NA(),IF(A933>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":2605.52},{"$f":"IF(A933>$B$30,NA(),IF(A933>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":2642.22},2617.8575000000001,2596.5990476190473,0.81870369630019513,0.57917649210310573,{"$error":"#N/A"},2616.0549101215888,{"$error":"#N/A"},2588.0555725296495,1.0818677113865798,0.81792834444463658,null,null,false,false,0,0,false,false,true,-2436.5000000000032,false,false,false,-1238.5200000000029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3942320000]
[906,{"$f":"IF(A938>$B$30,NA(),IF($A938>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A938+$A$11,0,1,1)))","v":"2017-11-24"},{"$f":"IF(A938>$B$30,NA(),IF($A938>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":1349780000},{"$f":"IF(A938>$B$30,NA(),IF(A938>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":2600.42},{"$f":"IF(A938>$B$30,NA(),IF(A938>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":2604.21},{"$f":"IF(A938>$B$30,NA(),IF(A938>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":2600.42},{"$f":"IF(A938>$B$30,NA(),IF(A938>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":2602.42},2586.0812499999997,2583.4842857142858,0.10052177596257193,5.1323604971382558E-3,{"$error":"#N/A"},2585.0345563998376,{"$error":"#N/A"},2583.9367402988582,4.2486183344115865E-2,0.49221495187081021,null,null,false,false,-2600.42,0,true,false,true,-2436.5000000000032,false,true,false,-1238.5200000000029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1349780000,{"$error":"#N/A"}]
[907,{"$f":"IF(A939>$B$30,NA(),IF($A939>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A939+$A$11,0,1,1)))","v":"2017-11-22"},{"$f":"IF(A939>$B$30,NA(),IF($A939>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":2762950000},{"$f":"IF(A939>$B$30,NA(),IF(A939>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":2600.31},{"$f":"IF(A939>$B$30,NA(),IF(A939>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":2600.94},{"$f":"IF(A939>$B$30,NA(),IF(A939>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":2595.23},{"$f":"IF(A939>$B$30,NA(),IF(A939>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":2597.08},2583.88375,2581.3285714285716,9.8986955775808683E-2,6.6779261905352785E-2,{"$error":"#N/A"},2580.9743581437692,{"$error":"#N/A"},2583.6797169305983,-0.10470952607248835,0.23656599063958861,null,null,true,false,0,0,false,false,false,163.91999999999689,false,false,true,1361.8999999999971,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2762950000]
[912,{"$f":"IF(A944>$B$30,NA(),IF($A944>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A944+$A$11,0,1,1)))","v":"2017-11-15"},{"$f":"IF(A944>$B$30,NA(),IF($A944>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":3558890000},{"$f":"IF(A944>$B$30,NA(),IF(A944>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":2569.4499999999998},{"$f":"IF(A944>$B$30,NA(),IF(A944>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":2572.84},{"$f":"IF(A944>$B$30,NA(),IF(A944>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":2557.4499999999998},{"$f":"IF(A944>$B$30,NA(),IF(A944>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":2564.62},2583.9250000000002,2576.0876190476192,0.30423580682703788,-0.40941796208264386,{"$error":"#N/A"},2585.457440849942,{"$error":"#N/A"},2578.6827842564039,0.26271771909671587,-0.54983210537223703,null,null,false,false,0,0,false,false,false,163.91999999999689,false,false,true,1361.8999999999971,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3558890000]
[917,{"$f":"IF(A949>$B$30,NA(),IF($A949>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A949+$A$11,0,1,1)))","v":"2017-11-08"},{"$f":"IF(A949>$B$30,NA(),IF($A949>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":3899360000},{"$f":"IF(A949>$B$30,NA(),IF(A949>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":2588.71},{"$f":"IF(A949>$B$30,NA(),IF(A949>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":2595.4699999999998},{"$f":"IF(A949>$B$30,NA(),IF(A949>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":2585.02},{"$f":"IF(A949>$B$30,NA(),IF(A949>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":2594.38},2583.9112500000001,2570.425238095238,0.52466073336393348,-5.5990018838249195E-2,{"$error":"#N/A"},2584.1348368411909,{"$error":"#N/A"},2569.0840579612959,0.58584221225671362,0.16842419590598356,null,null,false,false,0,0,false,false,true,-2412.6100000000033,false,false,false,-1214.6300000000031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3899360000,{"$error":"#N/A"}]
[920,{"$f":"IF(A952>$B$30,NA(),IF($A952>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A952+$A$11,0,1,1)))","v":"2017-11-03"},{"$f":"IF(A952>$B$30,NA(),IF($A952>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":3567710000},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":2581.9299999999998},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":2588.42},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":2576.77},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":2587.84},2574.2200000000003,2564.1657142857143,0.3921074858099291,8.2048699645372258E-2,{"$error":"#N/A"},2575.301237720731,{"$error":"#N/A"},2563.880805275644,0.44543538925785703,0.19547098302140439,null,null,false,false,0,0,false,false,true,-2412.6100000000033,false,false,false,-1214.6300000000031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3567710000,{"$error":"#N/A"}]
[922,{"$f":"IF(A954>$B$30,NA(),IF($A954>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A954+$A$11,0,1,1)))","v":"2017-11-01"},{"$f":"IF(A954>$B$30,NA(),IF($A954>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":3813180000},{"$f":"IF(A954>$B$30,NA(),IF(A954>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":2583.21},{"$f":"IF(A954>$B$30,NA(),IF(A954>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":2588.4},{"$f":"IF(A954>$B$30,NA(),IF(A954>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":2574.92},{"$f":"IF(A954>$B$30,NA(),IF(A954>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":2579.36},2570.0225,2560.4571428571426,0.37358005266917882,-0.21195659603382508,{"$error":"#N/A"},2569.1627110854956,{"$error":"#N/A"},2560.6758527354596,0.33143040502256182,7.8528358130913231E-2,null,null,true,false,0,0,false,false,false,166.84999999999673,false,false,true,1364.829999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3813180000]
[927,{"$f":"IF(A959>$B$30,NA(),IF($A959>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A959+$A$11,0,1,1)))","v":"2017-10-25"},{"$f":"IF(A959>$B$30,NA(),IF($A959>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":3874510000},{"$f":"IF(A959>$B$30,NA(),IF(A959>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":2566.52},{"$f":"IF(A959>$B$30,NA(),IF(A959>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":2567.4},{"$f":"IF(A959>$B$30,NA(),IF(A959>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":2544},{"$f":"IF(A959>$B$30,NA(),IF(A959>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":2557.15},2563.3537500000002,2547.6590476190477,0.61604406585018767,-0.31433082208725055,{"$error":"#N/A"},2565.414766420673,{"$error":"#N/A"},2551.1720371081483,0.55828180559196616,-9.5632589723287628E-2,null,null,false,false,0,0,false,false,false,166.84999999999673,false,false,true,1364.829999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3874510000]
[932,{"$f":"IF(A964>$B$30,NA(),IF($A964>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A964+$A$11,0,1,1)))","v":"2017-10-18"},{"$f":"IF(A964>$B$30,NA(),IF($A964>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":2998090000},{"$f":"IF(A964>$B$30,NA(),IF(A964>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":2562.87},{"$f":"IF(A964>$B$30,NA(),IF(A964>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":2564.11},{"$f":"IF(A964>$B$30,NA(),IF(A964>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":2559.67},{"$f":"IF(A964>$B$30,NA(),IF(A964>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":2561.2600000000002},2554.1212500000001,2532.23,0.8645048040659864,-0.14960182708999392,{"$error":"#N/A"},2554.1041835282522,{"$error":"#N/A"},2534.3604860326723,0.77904061416641657,-0.32780809860116111,null,null,false,false,0,0,false,false,false,166.84999999999673,false,false,true,1364.829999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2998090000]
[937,{"$f":"IF(A969>$B$30,NA(),IF($A969>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A969+$A$11,0,1,1)))","v":"2017-10-11"},{"$f":"IF(A969>$B$30,NA(),IF($A969>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":2976090000},{"$f":"IF(A969>$B$30,NA(),IF(A969>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":2550.62},{"$f":"IF(A969>$B$30,NA(),IF(A969>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":2555.2399999999998},{"$f":"IF(A969>$B$30,NA(),IF(A969>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":2547.9499999999998},{"$f":"IF(A969>$B$30,NA(),IF(A969>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":2555.2399999999998},2544.1812499999996,2519.0100000000007,0.99925169014807236,0.22046738966680463,{"$error":"#N/A"},2545.6164472028213,{"$error":"#N/A"},2514.444295618156,1.2397232915037324,5.6157961360769608E-2,null,null,false,false,0,0,false,false,true,-2388.8100000000031,false,false,false,-1190.8300000000029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2976090000,{"$error":"#N/A"}]
[940,{"$f":"IF(A972>$B$30,NA(),IF($A972>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A972+$A$11,0,1,1)))","v":"2017-10-06"},{"$f":"IF(A972>$B$30,NA(),IF($A972>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":2884570000},{"$f":"IF(A972>$B$30,NA(),IF(A972>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":2547.44},{"$f":"IF(A972>$B$30,NA(),IF(A972>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":2549.41},{"$f":"IF(A972>$B$30,NA(),IF(A972>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":2543.79},{"$f":"IF(A972>$B$30,NA(),IF(A972>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":2549.33},2529.9125000000004,2509.26761904762,0.82274528215591658,0.33600210879421255,{"$error":"#N/A"},2530.4153037118886,{"$error":"#N/A"},2506.0127472737058,0.97376026776920022,0.66004690639179253,null,null,false,false,0,0,false,false,true,-2388.8100000000031,false,false,false,-1190.8300000000029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2884570000,{"$error":"#N/A"}]
[942,{"$f":"IF(A974>$B$30,NA(),IF($A974>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A974+$A$11,0,1,1)))","v":"2017-10-04"},{"$f":"IF(A974>$B$30,NA(),IF($A974>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":3017120000},{"$f":"IF(A974>$B$30,NA(),IF(A974>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":2533.48},{"$f":"IF(A974>$B$30,NA(),IF(A974>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":2540.5300000000002},{"$f":"IF(A974>$B$30,NA(),IF(A974>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":2531.8000000000002},{"$f":"IF(A974>$B$30,NA(),IF(A974>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":2537.7399999999998},2516.4249999999997,2501.1361904761907,0.61127457121390172,8.2008878062854618E-2,{"$error":"#N/A"},2516.1464224797701,{"$error":"#N/A"},2501.7753292814318,0.57443580285308715,0.57932835016422313,null,null,false,false,0,0,false,false,true,-2388.8100000000031,false,false,false,-1190.8300000000029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3017120000,{"$error":"#N/A"}]
[947,{"$f":"IF(A979>$B$30,NA(),IF($A979>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A979+$A$11,0,1,1)))","v":"2017-09-27"},{"$f":"IF(A979>$B$30,NA(),IF($A979>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":3456030000},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":2503.3000000000002},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":2511.75},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":2495.91},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":2507.04},2502.7649999999999,2485.8542857142857,0.68027777745850837,-0.2908532931141895,{"$error":"#N/A"},2502.02848401957,{"$error":"#N/A"},2489.287327146631,0.51183954274750776,-0.62559208862172699,null,null,false,false,0,0,false,false,false,141.52999999999702,false,false,true,1339.5099999999973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3456030000,{"$error":"#N/A"}]
[952,{"$f":"IF(A984>$B$30,NA(),IF($A984>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A984+$A$11,0,1,1)))","v":"2017-09-20"},{"$f":"IF(A984>$B$30,NA(),IF($A984>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":3530010000},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":2506.84},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":2508.85},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":2496.67},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":2508.2399999999998},2499.69625,2472.4947619047621,1.1001636288314072,0.27173134767518248,{"$error":"#N/A"},2499.6714243383358,{"$error":"#N/A"},2470.7825426898103,1.1692199191708597,-0.10149850180853344,null,null,false,true,0,0,false,false,true,-2365.6300000000028,false,false,false,-1167.6500000000026,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3530010000,{"$error":"#N/A"}]
[953,{"$f":"IF(A985>$B$30,NA(),IF($A985>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A985+$A$11,0,1,1)))","v":"2017-09-19"},{"$f":"IF(A985>$B$30,NA(),IF($A985>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":3249100000},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":2506.29},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":2507.84},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":2503.19},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":2506.65},2493.8449999999998,2468.6914285714288,1.0189030162885431,0.17534848980003867,{"$error":"#N/A"},2496.5902493731464,{"$error":"#N/A"},2466.9968263569417,1.199572804473602,0.14115763127216885,null,null,false,false,0,0,false,false,true,-2365.6300000000028,false,false,false,-1167.6500000000026,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3249100000,{"$error":"#N/A"}]
[958,{"$f":"IF(A990>$B$30,NA(),IF($A990>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A990+$A$11,0,1,1)))","v":"2017-09-12"},{"$f":"IF(A990>$B$30,NA(),IF($A990>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":3230920000},{"$f":"IF(A990>$B$30,NA(),IF(A990>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":2491.94},{"$f":"IF(A990>$B$30,NA(),IF(A990>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":2496.77},{"$f":"IF(A990>$B$30,NA(),IF(A990>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":2490.37},{"$f":"IF(A990>$B$30,NA(),IF(A990>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":2496.48},2472.8387500000003,2456.7571428571432,0.65458676652730341,0.30213705595260398,{"$error":"#N/A"},2467.5248314248038,{"$error":"#N/A"},2451.0555202079745,0.6719273015664633,-9.2815784318579286E-2,null,null,false,false,0,2491.94,false,true,false,128.92999999999711,true,false,true,1326.9099999999974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3230920000,{"$error":"#N/A"}]
[963,{"$f":"IF(A995>$B$30,NA(),IF($A995>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A995+$A$11,0,1,1)))","v":"2017-09-05"},{"$f":"IF(A995>$B$30,NA(),IF($A995>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":3490260000},{"$f":"IF(A995>$B$30,NA(),IF(A995>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":2470.35},{"$f":"IF(A995>$B$30,NA(),IF(A995>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":2471.9699999999998},{"$f":"IF(A995>$B$30,NA(),IF(A995>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":2446.5500000000002},{"$f":"IF(A995>$B$30,NA(),IF(A995>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":2457.85},2454.5250000000001,2453.5533333333333,3.9602426956284062E-2,0.35836771315475069,{"$error":"#N/A"},2455.2036579268561,{"$error":"#N/A"},2446.0214120722126,0.37539515432387455,0.87396449036895929,null,null,false,false,0,0,false,false,true,-2363.0100000000029,false,false,false,-1165.0300000000027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3490260000]
[967,{"$f":"IF(A999>$B$30,NA(),IF($A999>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A999+$A$11,0,1,1)))","v":"2017-08-29"},{"$f":"IF(A999>$B$30,NA(),IF($A999>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":2737580000},{"$f":"IF(A999>$B$30,NA(),IF(A999>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":2431.94},{"$f":"IF(A999>$B$30,NA(),IF(A999>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":2449.19},{"$f":"IF(A999>$B$30,NA(),IF(A999>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":2428.1999999999998},{"$f":"IF(A999>$B$30,NA(),IF(A999>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":2446.3000000000002},2440.3787499999999,2455.4233333333332,-0.61270833135358826,0.43179608711941886,{"$error":"#N/A"},2442.3516663369937,{"$error":"#N/A"},2452.6347924080733,-0.41926853940546349,0.64798138041867381,null,null,false,false,0,0,false,false,true,-2363.0100000000029,false,false,false,-1165.0300000000027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2737580000,{"$error":"#N/A"}]
[968,{"$f":"IF(A1000>$B$30,NA(),IF($A1000>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1000+$A$11,0,1,1)))","v":"2017-08-28"},{"$f":"IF(A1000>$B$30,NA(),IF($A1000>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":2677700000},{"$f":"IF(A1000>$B$30,NA(),IF(A1000>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":2447.35},{"$f":"IF(A1000>$B$30,NA(),IF(A1000>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":2449.12},{"$f":"IF(A1000>$B$30,NA(),IF(A1000>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":2439.0300000000002},{"$f":"IF(A1000>$B$30,NA(),IF(A1000>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":2444.2399999999998},2438.3424999999997,2456.5661904761905,-0.74183592312072877,-0.22678418722297403,{"$error":"#N/A"},2440.2606952941492,{"$error":"#N/A"},2455.3128885316282,-0.6130458284068574,0.65027206736164078,null,null,false,false,-2447.35,0,true,false,true,-2363.0100000000029,false,true,false,-1165.0300000000027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2677700000]
[973,{"$f":"IF(A1005>$B$30,NA(),IF($A1005>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1005+$A$11,0,1,1)))","v":"2017-08-21"},{"$f":"IF(A1005>$B$30,NA(),IF($A1005>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":2788150000},{"$f":"IF(A1005>$B$30,NA(),IF(A1005>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":2425.5},{"$f":"IF(A1005>$B$30,NA(),IF(A1005>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":2430.58},{"$f":"IF(A1005>$B$30,NA(),IF(A1005>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":2417.35},{"$f":"IF(A1005>$B$30,NA(),IF(A1005>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":2428.37},2445.2525000000001,2463.6890476190479,-0.74833094853691928,-0.49073893013664865,{"$error":"#N/A"},2452.4495457741396,{"$error":"#N/A"},2468.2115663868553,-0.63860087309246993,-0.12790017127402942,null,null,false,true,-2425.5,0,true,false,true,-2349.410000000003,false,true,false,-1151.4300000000028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2788150000,{"$error":"#N/A"}]
[978,{"$f":"IF(A1010>$B$30,NA(),IF($A1010>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1010+$A$11,0,1,1)))","v":"2017-08-14"},{"$f":"IF(A1010>$B$30,NA(),IF($A1010>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":2822550000},{"$f":"IF(A1010>$B$30,NA(),IF(A1010>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":2454.96},{"$f":"IF(A1010>$B$30,NA(),IF(A1010>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":2468.2199999999998},{"$f":"IF(A1010>$B$30,NA(),IF(A1010>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":2454.96},{"$f":"IF(A1010>$B$30,NA(),IF(A1010>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":2465.84},2465.5262499999999,2469.5423809523804,-0.16262652479086884,-0.24086631921986026,{"$error":"#N/A"},2466.3885726220096,{"$error":"#N/A"},2473.8268132555131,-0.30067750069031257,-0.73651819097591975,null,null,false,false,0,0,false,false,false,76.089999999996962,false,false,true,1274.0699999999972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2822550000,{"$error":"#N/A"}]
[981,{"$f":"IF(A1013>$B$30,NA(),IF($A1013>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1013+$A$11,0,1,1)))","v":"2017-08-09"},{"$f":"IF(A1013>$B$30,NA(),IF($A1013>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":3308060000},{"$f":"IF(A1013>$B$30,NA(),IF(A1013>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":2465.35},{"$f":"IF(A1013>$B$30,NA(),IF(A1013>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":2474.41},{"$f":"IF(A1013>$B$30,NA(),IF(A1013>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":2462.08},{"$f":"IF(A1013>$B$30,NA(),IF(A1013>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":2474.02},2475.3824999999997,2469.7795238095237,0.22686139132912228,-0.28111001163789789,{"$error":"#N/A"},2476.164612189365,{"$error":"#N/A"},2472.8814499895725,0.13276666375601459,-6.472681675077907E-2,null,null,false,false,0,0,false,false,false,76.089999999996962,false,false,true,1274.0699999999972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3308060000,{"$error":"#N/A"}]
[983,{"$f":"IF(A1015>$B$30,NA(),IF($A1015>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1015+$A$11,0,1,1)))","v":"2017-08-07"},{"$f":"IF(A1015>$B$30,NA(),IF($A1015>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":2931780000},{"$f":"IF(A1015>$B$30,NA(),IF(A1015>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":2477.14},{"$f":"IF(A1015>$B$30,NA(),IF(A1015>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":2480.9499999999998},{"$f":"IF(A1015>$B$30,NA(),IF(A1015>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":2475.88},{"$f":"IF(A1015>$B$30,NA(),IF(A1015>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":2480.91},2475.2049999999999,2465.2090476190474,0.40548092222064652,-0.30954703167920999,{"$error":"#N/A"},2474.6544819220708,{"$error":"#N/A"},2470.2012560321277,0.18027785708020555,-0.19989314123362109,null,null,false,false,0,0,false,false,false,76.089999999996962,false,false,true,1274.0699999999972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2931780000,{"$error":"#N/A"}]
[988,{"$f":"IF(A1020>$B$30,NA(),IF($A1020>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1020+$A$11,0,1,1)))","v":"2017-07-31"},{"$f":"IF(A1020>$B$30,NA(),IF($A1020>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":3469210000},{"$f":"IF(A1020>$B$30,NA(),IF(A1020>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":2475.94},{"$f":"IF(A1020>$B$30,NA(),IF(A1020>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":2477.96},{"$f":"IF(A1020>$B$30,NA(),IF(A1020>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":2468.5300000000002},{"$f":"IF(A1020>$B$30,NA(),IF(A1020>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":2470.3000000000002},2473.585,2452.6409523809525,0.85393859214148937,-0.39186694167068281,{"$error":"#N/A"},2474.6360452667645,{"$error":"#N/A"},2455.2896169442738,0.78794893233688246,-0.5013892843860106,null,null,false,false,0,0,false,false,false,76.089999999996962,false,false,true,1274.0699999999972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3469210000]
[993,{"$f":"IF(A1025>$B$30,NA(),IF($A1025>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1025+$A$11,0,1,1)))","v":"2017-07-24"},{"$f":"IF(A1025>$B$30,NA(),IF($A1025>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":3010240000},{"$f":"IF(A1025>$B$30,NA(),IF(A1025>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":2472.04},{"$f":"IF(A1025>$B$30,NA(),IF(A1025>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":2473.1},{"$f":"IF(A1025>$B$30,NA(),IF(A1025>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":2466.3200000000002},{"$f":"IF(A1025>$B$30,NA(),IF(A1025>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":2469.91},2464.5725000000002,2442.3723809523813,0.90895717707724066,0.22345860404607337,{"$error":"#N/A"},2466.2360707674829,{"$error":"#N/A"},2436.0923643186147,1.2373794561479829,0.18476390897680803,null,null,false,false,0,0,false,false,true,-2403.8800000000028,false,false,false,-1205.9000000000026,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3010240000]
[998,{"$f":"IF(A1030>$B$30,NA(),IF($A1030>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1030+$A$11,0,1,1)))","v":"2017-07-17"},{"$f":"IF(A1030>$B$30,NA(),IF($A1030>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":2793170000},{"$f":"IF(A1030>$B$30,NA(),IF(A1030>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":2459.5},{"$f":"IF(A1030>$B$30,NA(),IF(A1030>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":2462.8200000000002},{"$f":"IF(A1030>$B$30,NA(),IF(A1030>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":2457.16},{"$f":"IF(A1030>$B$30,NA(),IF(A1030>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":2459.14},2437.1725000000001,2434.9157142857143,9.2684346363415229E-2,0.28213994437640888,{"$error":"#N/A"},2436.9116297963569,{"$error":"#N/A"},2429.0837442817487,0.32225671646914678,0.94338958131828687,null,null,false,false,0,0,false,false,true,-2403.8800000000028,false,false,false,-1205.9000000000026,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2793170000]
[999,{"$f":"IF(A1031>$B$30,NA(),IF($A1031>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1031+$A$11,0,1,1)))","v":"2017-07-14"},{"$f":"IF(A1031>$B$30,NA(),IF($A1031>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":2736640000},{"$f":"IF(A1031>$B$30,NA(),IF(A1031>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":2449.16},{"$f":"IF(A1031>$B$30,NA(),IF(A1031>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":2463.54},{"$f":"IF(A1031>$B$30,NA(),IF(A1031>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":2446.69},{"$f":"IF(A1031>$B$30,NA(),IF(A1031>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":2459.27},2433.8475000000003,2433.6452380952383,8.3110677594224781E-3,0.3801864078747349,{"$error":"#N/A"},2430.4924354226669,{"$error":"#N/A"},2429.5172682903085,4.0138308341582864E-2,0.70731601789817489,null,null,false,false,0,0,false,false,true,-2403.8800000000028,false,false,false,-1205.9000000000026,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2736640000,{"$error":"#N/A"}]
[1003,{"$f":"IF(A1035>$B$30,NA(),IF($A1035>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1035+$A$11,0,1,1)))","v":"2017-07-10"},{"$f":"IF(A1035>$B$30,NA(),IF($A1035>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":2999130000},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":2424.5100000000002},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":2432},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":2422.27},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":2427.4299999999998},2425.9637499999999,2431.9095238095233,-0.24448992659108121,0.17988196957640049,{"$error":"#N/A"},2424.6835336811569,{"$error":"#N/A"},2433.6841522120626,-0.36983511285656179,-2.1669001376257255E-2,null,null,false,false,0,0,false,false,false,31.869999999997162,false,false,true,1229.8499999999974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2999130000,{"$error":"#N/A"}]
[1008,{"$f":"IF(A1040>$B$30,NA(),IF($A1040>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1040+$A$11,0,1,1)))","v":"2017-06-30"},{"$f":"IF(A1040>$B$30,NA(),IF($A1040>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":3361590000},{"$f":"IF(A1040>$B$30,NA(),IF(A1040>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":2429.1999999999998},{"$f":"IF(A1040>$B$30,NA(),IF(A1040>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":2432.71},{"$f":"IF(A1040>$B$30,NA(),IF(A1040>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":2421.65},{"$f":"IF(A1040>$B$30,NA(),IF(A1040>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":2423.41},2431.3325,2434.1723809523805,-0.11666720790207299,-0.19040510634528873,{"$error":"#N/A"},2432.2729288247224,{"$error":"#N/A"},2436.2539365233597,-0.16340692728929498,-0.269939300503798,null,null,false,false,0,0,false,false,false,31.869999999997162,false,false,true,1229.8499999999974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3361590000]
[1013,{"$f":"IF(A1045>$B$30,NA(),IF($A1045>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1045+$A$11,0,1,1)))","v":"2017-06-23"},{"$f":"IF(A1045>$B$30,NA(),IF($A1045>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":5278330000},{"$f":"IF(A1045>$B$30,NA(),IF(A1045>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":2434.65},{"$f":"IF(A1045>$B$30,NA(),IF(A1045>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":2441.4},{"$f":"IF(A1045>$B$30,NA(),IF(A1045>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":2431.11},{"$f":"IF(A1045>$B$30,NA(),IF(A1045>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":2438.3000000000002},2437.80375,2431.4776190476191,0.26017640067190118,-0.25806465372952292,{"$error":"#N/A"},2439.0919328693126,{"$error":"#N/A"},2433.6617269321678,0.22312903543871088,-0.13981851843594539,null,null,false,false,0,0,false,false,false,31.869999999997162,false,false,true,1229.8499999999974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5278330000,{"$error":"#N/A"}]
[1014,{"$f":"IF(A1046>$B$30,NA(),IF($A1046>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1046+$A$11,0,1,1)))","v":"2017-06-22"},{"$f":"IF(A1046>$B$30,NA(),IF($A1046>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":3468210000},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":2437.4},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":2441.62},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":2433.27},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":2434.5},2438.0600000000004,2429.8628571428571,0.33735002093006328,-0.14944154258809519,{"$error":"#N/A"},2438.9450000905513,{"$error":"#N/A"},2432.5002990020485,0.26494143047574598,-8.8174835403729807E-2,null,null,false,false,0,0,false,false,false,31.869999999997162,false,false,true,1229.8499999999974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3468210000]
[1019,{"$f":"IF(A1051>$B$30,NA(),IF($A1051>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1051+$A$11,0,1,1)))","v":"2017-06-15"},{"$f":"IF(A1051>$B$30,NA(),IF($A1051>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":3353050000},{"$f":"IF(A1051>$B$30,NA(),IF(A1051>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":2424.14},{"$f":"IF(A1051>$B$30,NA(),IF(A1051>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":2433.9499999999998},{"$f":"IF(A1051>$B$30,NA(),IF(A1051>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":2418.5300000000002},{"$f":"IF(A1051>$B$30,NA(),IF(A1051>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":2432.46},2433.5187500000002,2415.7280952380952,0.73645104335103306,-0.2742456901042204,{"$error":"#N/A"},2433.6686972268808,{"$error":"#N/A"},2421.9981080235175,0.481857899256872,-0.36634916173007598,null,null,false,false,0,0,false,false,false,31.869999999997162,false,false,true,1229.8499999999974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3353050000,{"$error":"#N/A"}]
[1024,{"$f":"IF(A1056>$B$30,NA(),IF($A1056>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1056+$A$11,0,1,1)))","v":"2017-06-08"},{"$f":"IF(A1056>$B$30,NA(),IF($A1056>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":3728860000},{"$f":"IF(A1056>$B$30,NA(),IF(A1056>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":2434.27},{"$f":"IF(A1056>$B$30,NA(),IF(A1056>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":2439.27},{"$f":"IF(A1056>$B$30,NA(),IF(A1056>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":2427.94},{"$f":"IF(A1056>$B$30,NA(),IF(A1056>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":2433.79},2428.2750000000001,2406.9695238095237,0.88515770472889455,6.6038147995345145E-2,{"$error":"#N/A"},2431.4392966340515,{"$error":"#N/A"},2403.0524513934038,1.1812827982255529,-1.5833857218135634E-2,null,null,false,true,0,0,false,false,true,-2404.5200000000027,false,false,false,-1206.5400000000025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3728860000]
[1028,{"$f":"IF(A1060>$B$30,NA(),IF($A1060>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1060+$A$11,0,1,1)))","v":"2017-06-02"},{"$f":"IF(A1060>$B$30,NA(),IF($A1060>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":3461680000},{"$f":"IF(A1060>$B$30,NA(),IF(A1060>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":2431.2800000000002},{"$f":"IF(A1060>$B$30,NA(),IF(A1060>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":2440.23},{"$f":"IF(A1060>$B$30,NA(),IF(A1060>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":2427.71},{"$f":"IF(A1060>$B$30,NA(),IF(A1060>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":2439.0700000000002},2415.9425000000001,2399.9576190476187,0.66604846791939465,0.4448375339590625,{"$error":"#N/A"},2414.8079092335574,{"$error":"#N/A"},2392.5344849200683,0.93095520477872185,0.36977036060942159,null,null,false,false,0,0,false,false,true,-2404.5200000000027,false,false,false,-1206.5400000000025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3461680000,{"$error":"#N/A"}]
[1029,{"$f":"IF(A1061>$B$30,NA(),IF($A1061>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1061+$A$11,0,1,1)))","v":"2017-06-01"},{"$f":"IF(A1061>$B$30,NA(),IF($A1061>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":3857140000},{"$f":"IF(A1061>$B$30,NA(),IF(A1061>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":2415.65},{"$f":"IF(A1061>$B$30,NA(),IF(A1061>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":2430.06},{"$f":"IF(A1061>$B$30,NA(),IF(A1061>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":2413.54},{"$f":"IF(A1061>$B$30,NA(),IF(A1061>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":2430.06},2410.3112500000002,2397.5319047619041,0.53302086252592262,0.58338128447134274,{"$error":"#N/A"},2411.1051189433351,{"$error":"#N/A"},2391.4859360900568,0.82037625884409482,0.49951170079589019,null,null,false,false,0,0,false,false,true,-2404.5200000000027,false,false,false,-1206.5400000000025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3857140000,{"$error":"#N/A"}]
[1034,{"$f":"IF(A1066>$B$30,NA(),IF($A1066>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1066+$A$11,0,1,1)))","v":"2017-05-24"},{"$f":"IF(A1066>$B$30,NA(),IF($A1066>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":3389900000},{"$f":"IF(A1066>$B$30,NA(),IF(A1066>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":2401.41},{"$f":"IF(A1066>$B$30,NA(),IF(A1066>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":2405.58},{"$f":"IF(A1066>$B$30,NA(),IF(A1066>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":2397.9899999999998},{"$f":"IF(A1066>$B$30,NA(),IF(A1066>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":2404.39},2388.0374999999999,2390.5919047619041,-0.10685239738392585,0.1309158571798191,{"$error":"#N/A"},2380.606890489561,{"$error":"#N/A"},2392.1004118415854,-0.48047821467393709,0.16986692959183394,null,null,true,false,0,0,false,false,false,5.0199999999972533,false,false,true,1202.9999999999975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3389900000,{"$error":"#N/A"}]
[1039,{"$f":"IF(A1071>$B$30,NA(),IF($A1071>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1071+$A$11,0,1,1)))","v":"2017-05-17"},{"$f":"IF(A1071>$B$30,NA(),IF($A1071>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":4163000000},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":2382.9499999999998},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":2384.87},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":2356.21},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":2357.0300000000002},2392.6612500000006,2383.9814285714288,0.36408930558545033,-0.84069500135413566,{"$error":"#N/A"},2395.8110528403345,{"$error":"#N/A"},2390.4734072950855,0.22328822102600657,-0.42181554157519568,null,null,false,false,0,0,false,false,false,5.0199999999972533,false,false,true,1202.9999999999975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4163000000]
[1042,{"$f":"IF(A1074>$B$30,NA(),IF($A1074>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1074+$A$11,0,1,1)))","v":"2017-05-12"},{"$f":"IF(A1074>$B$30,NA(),IF($A1074>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":3305630000},{"$f":"IF(A1074>$B$30,NA(),IF(A1074>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":2392.44},{"$f":"IF(A1074>$B$30,NA(),IF(A1074>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":2392.44},{"$f":"IF(A1074>$B$30,NA(),IF(A1074>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":2387.19},{"$f":"IF(A1074>$B$30,NA(),IF(A1074>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":2390.9},2394.7762500000003,2377.3209523809528,0.73424236645731733,-0.31521066128614839,{"$error":"#N/A"},2397.0047117827862,{"$error":"#N/A"},2383.0076271800431,0.587370533064837,-0.34165661820572513,null,null,false,false,0,0,false,false,false,5.0199999999972533,false,false,true,1202.9999999999975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3305630000]
[1044,{"$f":"IF(A1076>$B$30,NA(),IF($A1076>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1076+$A$11,0,1,1)))","v":"2017-05-10"},{"$f":"IF(A1076>$B$30,NA(),IF($A1076>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":3643530000},{"$f":"IF(A1076>$B$30,NA(),IF(A1076>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":2396.79},{"$f":"IF(A1076>$B$30,NA(),IF(A1076>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":2399.7399999999998},{"$f":"IF(A1076>$B$30,NA(),IF(A1076>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":2392.79},{"$f":"IF(A1076>$B$30,NA(),IF(A1076>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":2399.63},2394.0462500000003,2373.1957142857145,0.87858475340966136,-1.5710092594341189E-2,{"$error":"#N/A"},2394.1001293849522,{"$error":"#N/A"},2375.7193027729732,0.77369521687703957,-0.27182188786828193,null,null,false,false,0,0,false,false,false,5.0199999999972533,false,false,true,1202.9999999999975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3643530000,{"$error":"#N/A"}]
[1049,{"$f":"IF(A1081>$B$30,NA(),IF($A1081>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1081+$A$11,0,1,1)))","v":"2017-05-03"},{"$f":"IF(A1081>$B$30,NA(),IF($A1081>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":3893990000},{"$f":"IF(A1081>$B$30,NA(),IF(A1081>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":2386.5},{"$f":"IF(A1081>$B$30,NA(),IF(A1081>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":2389.8200000000002},{"$f":"IF(A1081>$B$30,NA(),IF(A1081>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":2379.75},{"$f":"IF(A1081>$B$30,NA(),IF(A1081>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":2388.13},2386.3512500000002,2363.6033333333335,0.96242530825110373,0.49854905085087697,{"$error":"#N/A"},2387.3007190007806,{"$error":"#N/A"},2357.0611268535217,1.2829362719000093,-8.939943722059697E-2,null,null,false,true,0,0,false,false,true,-2384.7700000000027,false,false,false,-1186.7900000000025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3893990000,{"$error":"#N/A"}]
[1054,{"$f":"IF(A1086>$B$30,NA(),IF($A1086>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1086+$A$11,0,1,1)))","v":"2017-04-26"},{"$f":"IF(A1086>$B$30,NA(),IF($A1086>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":4105920000},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":2388.98},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":2398.16},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":2386.7800000000002},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":2387.4499999999998},2360.5137500000001,2357.3519047619038,0.13412699358586427,0.72777331540406243,{"$error":"#N/A"},2356.8053848115446,{"$error":"#N/A"},2351.3025888170632,0.23403180945970256,1.1108697083558823,null,null,false,false,0,0,false,false,true,-2384.7700000000027,false,false,false,-1186.7900000000025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4105920000]
[1059,{"$f":"IF(A1091>$B$30,NA(),IF($A1091>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1091+$A$11,0,1,1)))","v":"2017-04-19"},{"$f":"IF(A1091>$B$30,NA(),IF($A1091>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":3519900000},{"$f":"IF(A1091>$B$30,NA(),IF(A1091>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":2346.79},{"$f":"IF(A1091>$B$30,NA(),IF(A1091>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":2352.63},{"$f":"IF(A1091>$B$30,NA(),IF(A1091>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":2335.0500000000002},{"$f":"IF(A1091>$B$30,NA(),IF(A1091>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":2338.17},2346.2162500000004,2351.1261904761905,-0.20883355798080805,-0.1048261187101819,{"$error":"#N/A"},2344.6123910675301,{"$error":"#N/A"},2355.8343063209109,-0.47634569304264612,-0.41183622430504091,null,null,false,false,0,0,false,false,false,-14.440000000002783,false,false,true,1183.5399999999975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3519900000]
[1060,{"$f":"IF(A1092>$B$30,NA(),IF($A1092>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1092+$A$11,0,1,1)))","v":"2017-04-18"},{"$f":"IF(A1092>$B$30,NA(),IF($A1092>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":3269840000},{"$f":"IF(A1092>$B$30,NA(),IF(A1092>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":2342.5300000000002},{"$f":"IF(A1092>$B$30,NA(),IF(A1092>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":2348.35},{"$f":"IF(A1092>$B$30,NA(),IF(A1092>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":2334.54},{"$f":"IF(A1092>$B$30,NA(),IF(A1092>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":2342.19},2348.6312500000004,2352.8071428571429,-0.17748555676652508,5.2419738058465781E-2,{"$error":"#N/A"},2347.8164257258445,{"$error":"#N/A"},2356.1380000392332,-0.35318705072666245,-0.47857041106584053,null,null,false,false,0,0,false,false,false,-14.440000000002783,false,false,true,1183.5399999999975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3269840000]
[1064,{"$f":"IF(A1096>$B$30,NA(),IF($A1096>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1096+$A$11,0,1,1)))","v":"2017-04-11"},{"$f":"IF(A1096>$B$30,NA(),IF($A1096>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":3117420000},{"$f":"IF(A1096>$B$30,NA(),IF(A1096>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":2353.92},{"$f":"IF(A1096>$B$30,NA(),IF(A1096>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":2355.2199999999998},{"$f":"IF(A1096>$B$30,NA(),IF(A1096>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":2337.25},{"$f":"IF(A1096>$B$30,NA(),IF(A1096>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":2353.7800000000002},2357.3300000000004,2359.7242857142855,-0.1014646384232306,-0.12016883875897169,{"$error":"#N/A"},2356.7646985340962,{"$error":"#N/A"},2356.2683901103865,2.1063323082921609E-2,-9.7281353602885742E-2,null,null,false,false,0,0,false,false,false,-14.440000000002783,false,false,true,1183.5399999999975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3117420000]
[1069,{"$f":"IF(A1101>$B$30,NA(),IF($A1101>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1101+$A$11,0,1,1)))","v":"2017-04-04"},{"$f":"IF(A1101>$B$30,NA(),IF($A1101>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":3206240000},{"$f":"IF(A1101>$B$30,NA(),IF(A1101>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":2354.7600000000002},{"$f":"IF(A1101>$B$30,NA(),IF(A1101>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":2360.5300000000002},{"$f":"IF(A1101>$B$30,NA(),IF(A1101>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":2350.7199999999998},{"$f":"IF(A1101>$B$30,NA(),IF(A1101>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":2360.16},2356.8812499999999,2362.8380952380953,-0.25210551878693832,0.35293581597390666,{"$error":"#N/A"},2359.9865038766475,{"$error":"#N/A"},2361.3893748078735,-5.9408708542198867E-2,0.71226578104200278,null,null,false,false,0,0,false,false,true,-2371.6000000000026,false,false,false,-1173.6200000000024,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3206240000,{"$error":"#N/A"}]
[1074,{"$f":"IF(A1106>$B$30,NA(),IF($A1106>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1106+$A$11,0,1,1)))","v":"2017-03-28"},{"$f":"IF(A1106>$B$30,NA(),IF($A1106>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":3367780000},{"$f":"IF(A1106>$B$30,NA(),IF(A1106>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":2339.79},{"$f":"IF(A1106>$B$30,NA(),IF(A1106>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":2363.7800000000002},{"$f":"IF(A1106>$B$30,NA(),IF(A1106>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":2337.63},{"$f":"IF(A1106>$B$30,NA(),IF(A1106>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":2358.5700000000002},2354.2862500000001,2367.0780952380951,-0.54040655708946139,-0.32791713957719909,{"$error":"#N/A"},2349.1351355887223,{"$error":"#N/A"},2369.8034325459444,-0.8721523765799245,-0.52840688281031656,null,null,false,false,0,0,false,false,false,-6.7800000000024738,false,false,true,1191.1999999999978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3367780000,{"$error":"#N/A"}]
[1075,{"$f":"IF(A1107>$B$30,NA(),IF($A1107>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1107+$A$11,0,1,1)))","v":"2017-03-27"},{"$f":"IF(A1107>$B$30,NA(),IF($A1107>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":3240230000},{"$f":"IF(A1107>$B$30,NA(),IF(A1107>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":2329.11},{"$f":"IF(A1107>$B$30,NA(),IF(A1107>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":2344.9},{"$f":"IF(A1107>$B$30,NA(),IF(A1107>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":2322.25},{"$f":"IF(A1107>$B$30,NA(),IF(A1107>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":2341.59},2357.1375000000003,2367.6104761904762,-0.44234371725399424,-0.59825149941143418,{"$error":"#N/A"},2354.253652746389,{"$error":"#N/A"},2371.1870954799324,-0.71413355638712506,-0.86931764353132146,null,null,false,false,0,0,false,false,false,-6.7800000000024738,false,false,true,1191.1999999999978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3240230000,{"$error":"#N/A"}]
[1080,{"$f":"IF(A1112>$B$30,NA(),IF($A1112>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1112+$A$11,0,1,1)))","v":"2017-03-20"},{"$f":"IF(A1112>$B$30,NA(),IF($A1112>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":3054930000},{"$f":"IF(A1112>$B$30,NA(),IF(A1112>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":2378.2399999999998},{"$f":"IF(A1112>$B$30,NA(),IF(A1112>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":2379.5500000000002},{"$f":"IF(A1112>$B$30,NA(),IF(A1112>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":2369.66},{"$f":"IF(A1112>$B$30,NA(),IF(A1112>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":2373.4699999999998},2374.34375,2371.73,0.11020436558967428,8.4459859055455219E-3,{"$error":"#N/A"},2375.7362954462783,{"$error":"#N/A"},2373.4338393758794,9.7009490308958085E-2,0.28613296262846077,null,null,false,false,0,0,false,false,true,-2352.7500000000023,false,false,false,-1154.770000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3054930000]
[1085,{"$f":"IF(A1117>$B$30,NA(),IF($A1117>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1117+$A$11,0,1,1)))","v":"2017-03-13"},{"$f":"IF(A1117>$B$30,NA(),IF($A1117>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":3133900000},{"$f":"IF(A1117>$B$30,NA(),IF(A1117>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":2371.56},{"$f":"IF(A1117>$B$30,NA(),IF(A1117>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":2374.42},{"$f":"IF(A1117>$B$30,NA(),IF(A1117>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":2368.52},{"$f":"IF(A1117>$B$30,NA(),IF(A1117>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":2373.4699999999998},2372.8324999999995,2361.9485714285711,0.46080294478408323,-0.84341455861430781,{"$error":"#N/A"},2370.0134754833434,{"$error":"#N/A"},2368.3761801952528,6.9131555273269363E-2,-0.79735356169908456,null,null,false,false,0,0,false,false,false,30.959999999997763,false,false,true,1228.939999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3133900000,{"$error":"#N/A"}]
[1089,{"$f":"IF(A1121>$B$30,NA(),IF($A1121>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1121+$A$11,0,1,1)))","v":"2017-03-07"},{"$f":"IF(A1121>$B$30,NA(),IF($A1121>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":3518390000},{"$f":"IF(A1121>$B$30,NA(),IF(A1121>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":2370.7399999999998},{"$f":"IF(A1121>$B$30,NA(),IF(A1121>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":2375.12},{"$f":"IF(A1121>$B$30,NA(),IF(A1121>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":2365.5100000000002},{"$f":"IF(A1121>$B$30,NA(),IF(A1121>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":2368.39},{"$f":"IF($A1121<=H$30,AVERAGE(OFFSET(G1121,0,0,$A$18,1)),NA())","v":2375.67875},{"$f":"IF($A1121<=I$30,AVERAGE(OFFSET(G1121,0,0,$A$22,1)),NA())","v":2348.341904761905},{"$f":"IF($A1121<=J$30,100*(H1121-I1121)/I1121,NA())","v":1.1640913609156376},-0.40589555333499799,{"$f":"IF($A1121>$D$18+1,NA(),IF($A1121=$D$18+1,SUM(OFFSET(L$33,0,0,$A$18,1)),IF($A1121=$D$18,\"-- Coef Sum--\",1-COS(RADIANS(360*$A1121/$D$18)))))","v":{"$error":"#N/A"}},{"$f":"IF($A1121<=M$30,SUMPRODUCT(OFFSET(L$33,0,0,$A$18,1),OFFSET($G1121,0,0,$A$18,1))/OFFSET(L$33,$D$18,0,1,1),NA())","v":2379.6442118298328},{"$f":"IF($A1121>$D$22+1,NA(),IF($A1121=$D$22+1,SUM(OFFSET(N$33,0,0,$A$22,1)),IF($A1121=$D$22,\"-- Coef Sum--\",1-COS(RADIANS(360*$A1121/$D$22)))))","v":{"$error":"#N/A"}},{"$f":"IF($A1121<=O$30,SUMPRODUCT(OFFSET(N$33,0,0,$A$22,1),OFFSET($G1121,0,0,$A$22,1))/OFFSET(N$33,$D$22,0,1,1),NA())","v":2354.4153385703571},{"$f":"IF($A1121<=P$30,100*(M1121-O1121)/O1121,NA())","v":1.0715557635975603},-0.36804658248565336,null,null,{"$f":"IF($A1121<=T$30,IF(AND(Q1121>=0,Q1122<=0),TRUE,FALSE),NA())","v":false},{"$f":"IF($A1121<=T$30,IF(AND(Q1121<=0,Q1122>=0),TRUE,FALSE),NA())","v":false},{"$f":"IF($A1121<=$V$30,IF(T1122,-$D1121,0),NA())","v":0},{"$f":"IF($A1121<=$V$30,IF(U1122,$D1121,0),NA())","v":0},{"$f":"IF($A1121<=$V$30,T1122,NA())","v":false},{"$f":"IF($A1121<=$V$30,AND(U1122,IF($A1121=$V$30,FALSE,Z1122)),NA())","v":false},{"$f":"IF($A1121>$V$30,NA(),IF($A1121=$V$30,FALSE,IF(AND(T1122,NOT(Z1122)),TRUE,IF(AND(Z1122,U1122),FALSE,Z1122))))","v":false},{"$f":"IF($A1121>$V$30,NA(),IF($A1121=$V$30,0,AA1122)+IF(X1121,$V1121,0)+IF(Y1121,$W1121,0)+IF(AND(Z1121,$A1121=1),$G1121,0))","v":30.959999999997763},{"$f":"IF($A1121<=$V$30,U1122,NA())","v":false},{"$f":"IF($A1121<=$V$30,AND(T1122,IF($A1121=$V$30,FALSE,AD1122)),NA())","v":false},{"$f":"IF($A1121>$V$30,NA(),IF($A1121=$V$30,FALSE,IF(AND(U1122,NOT(AD1122)),TRUE,IF(AND(AD1122,T1122),FALSE,AD1122))))","v":true},{"$f":"IF($A1121>$V$30,NA(),IF($A1121=$V$30,0,AE1122)+IF(AB1121,$W1121,0)+IF(AC1121,$V1121,0)+IF(AND(AD1121,$A1121=1),$G1121,0))","v":1228.939999999998},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1121>=D1121,C1121,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1121<D1121,C1121,NA())","v":3518390000}]
[1090,{"$f":"IF(A1122>$B$30,NA(),IF($A1122>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1122+$A$11,0,1,1)))","v":"2017-03-06"},{"$f":"IF(A1122>$B$30,NA(),IF($A1122>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":3232700000},{"$f":"IF(A1122>$B$30,NA(),IF(A1122>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":2375.23},{"$f":"IF(A1122>$B$30,NA(),IF(A1122>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":2378.8000000000002},{"$f":"IF(A1122>$B$30,NA(),IF(A1122>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":2367.98},{"$f":"IF(A1122>$B$30,NA(),IF(A1122>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":2375.31},2375.1062500000003,2344.962380952381,1.2854734597224846,{"$f":"IF($A1122<=K$30,$C$22*(J1122-J1123),NA())","v":-0.4278644246141346},{"$error":"#N/A"},2377.1067482821054,{"$error":"#N/A"},2349.3464194969038,1.1816192177885081,{"$f":"IF($A1122<=Q$30,$C$22*(P1122-P1123),NA())","v":-0.22776926534988504},null,null,false,false,0,0,false,false,false,30.959999999997763,false,false,true,1228.939999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3232700000,{"$error":"#N/A"}]
[1095,{"$f":"IF(A1127>$B$30,NA(),IF($A1127>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1127+$A$11,0,1,1)))","v":"2017-02-27"},{"$f":"IF(A1127>$B$30,NA(),IF($A1127>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":3582610000},{"$f":"IF(A1127>$B$30,NA(),IF(A1127>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":2365.23},{"$f":"IF(A1127>$B$30,NA(),IF(A1127>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":2371.54},{"$f":"IF(A1127>$B$30,NA(),IF(A1127>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":2361.87},{"$f":"IF(A1127>$B$30,NA(),IF(A1127>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":2369.75},2359.5912499999999,2321.8628571428571,1.6249190920590835,6.9981513625984051E-2,{"$error":"#N/A"},2360.4034633355636,{"$error":"#N/A"},2319.7102194875756,1.754238245196728,-0.3164560145682031,null,null,false,false,0,2365.23,false,true,false,30.959999999997763,true,false,true,1228.939999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3582610000,{"$error":"#N/A"}]
[1100,{"$f":"IF(A1132>$B$30,NA(),IF($A1132>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1132+$A$11,0,1,1)))","v":"2017-02-17"},{"$f":"IF(A1132>$B$30,NA(),IF($A1132>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":3513060000},{"$f":"IF(A1132>$B$30,NA(),IF(A1132>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":2343.0100000000002},{"$f":"IF(A1132>$B$30,NA(),IF(A1132>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":2351.16},{"$f":"IF(A1132>$B$30,NA(),IF(A1132>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":2339.58},{"$f":"IF(A1132>$B$30,NA(),IF(A1132>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":2351.16},2329.0124999999998,2301.9833333333336,1.1741686516699181,0.44325457647884842,{"$error":"#N/A"},2331.3289855878356,{"$error":"#N/A"},2295.4720023989557,1.5620745167619738,0.87580841921518859,null,null,false,false,0,0,false,false,true,-2334.2700000000023,false,false,false,-1136.290000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3513060000,{"$error":"#N/A"}]
[1103,{"$f":"IF(A1135>$B$30,NA(),IF($A1135>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1135+$A$11,0,1,1)))","v":"2017-02-14"},{"$f":"IF(A1135>$B$30,NA(),IF($A1135>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":3520910000},{"$f":"IF(A1135>$B$30,NA(),IF(A1135>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":2326.12},{"$f":"IF(A1135>$B$30,NA(),IF(A1135>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":2337.58},{"$f":"IF(A1135>$B$30,NA(),IF(A1135>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":2322.17},{"$f":"IF(A1135>$B$30,NA(),IF(A1135>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":2337.58},2308.4412499999999,2290.3566666666661,0.78959681679856608,0.59506823569534539,{"$error":"#N/A"},2304.8979605744871,{"$error":"#N/A"},2287.6641324535467,0.75333733988550722,0.60017129060514096,null,null,false,false,0,0,false,false,true,-2334.2700000000023,false,false,false,-1136.290000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3520910000,{"$error":"#N/A"}]
[1105,{"$f":"IF(A1137>$B$30,NA(),IF($A1137>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1137+$A$11,0,1,1)))","v":"2017-02-10"},{"$f":"IF(A1137>$B$30,NA(),IF($A1137>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":3475020000},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":2312.27},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":2319.23},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":2311.1},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":2316.1},2295.2624999999998,2284.6066666666666,0.46641872707482462,0.39594008435959072,{"$error":"#N/A"},2294.4380065263517,{"$error":"#N/A"},2284.1086674280114,0.45222625550349044,0.30283898832273837,null,null,false,false,0,0,false,false,true,-2334.2700000000023,false,false,false,-1136.290000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3475020000,{"$error":"#N/A"}]
[1110,{"$f":"IF(A1142>$B$30,NA(),IF($A1142>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1142+$A$11,0,1,1)))","v":"2017-02-03"},{"$f":"IF(A1142>$B$30,NA(),IF($A1142>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":3597970000},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":2288.54},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":2298.31},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":2287.88},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":2297.42},2288.4162500000002,2277.6933333333341,0.47077964841621117,0.13114349242653359,{"$error":"#N/A"},2284.8636763914983,{"$error":"#N/A"},2276.5743722226957,0.36411304062557148,-0.59815577267358755,null,null,false,false,0,0,false,false,false,-37.570000000002437,false,false,true,1160.4099999999978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3597970000,{"$error":"#N/A"}]
[1115,{"$f":"IF(A1147>$B$30,NA(),IF($A1147>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1147+$A$11,0,1,1)))","v":"2017-01-27"},{"$f":"IF(A1147>$B$30,NA(),IF($A1147>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":3135890000},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":2299.02},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":2299.02},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":2291.62},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":2294.69},2280.2374999999997,2270.5028571428575,0.42874391575935239,0.31176210774734725,{"$error":"#N/A"},2278.6437228260402,{"$error":"#N/A"},2270.5708163590539,0.35554524037843077,0.61791328837171744,null,null,false,false,-2299.02,0,true,false,true,-2314.2600000000025,false,true,false,-1116.2800000000022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3135890000]
[1120,{"$f":"IF(A1152>$B$30,NA(),IF($A1152>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1152+$A$11,0,1,1)))","v":"2017-01-20"},{"$f":"IF(A1152>$B$30,NA(),IF($A1152>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":3524970000},{"$f":"IF(A1152>$B$30,NA(),IF(A1152>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":2269.96},{"$f":"IF(A1152>$B$30,NA(),IF(A1152>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":2276.96},{"$f":"IF(A1152>$B$30,NA(),IF(A1152>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":2265.0100000000002},{"$f":"IF(A1152>$B$30,NA(),IF(A1152>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":2271.31},2270.5099999999998,2265.4819047619048,0.22194373866002506,-1.7387037487278868E-2,{"$error":"#N/A"},2270.8481627437131,{"$error":"#N/A"},2264.7752221721353,0.2681476074148032,-0.26790338813936748,null,null,false,false,0,0,false,false,false,-15.24000000000251,false,false,true,1182.7399999999977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3524970000,{"$error":"#N/A"}]
[1121,{"$f":"IF(A1153>$B$30,NA(),IF($A1153>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1153+$A$11,0,1,1)))","v":"2017-01-19"},{"$f":"IF(A1153>$B$30,NA(),IF($A1153>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":3165970000},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":2271.9},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":2274.33},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":2258.41},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":2263.69},2270.2087499999998,2265.0638095238091,0.22714329082288751,-0.28488534868987397,{"$error":"#N/A"},2271.5097606418608,{"$error":"#N/A"},2263.6263766985908,0.34826347777267119,-0.19137049867277331,null,null,false,false,0,0,false,false,false,-15.24000000000251,false,false,true,1182.7399999999977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3165970000]
[1125,{"$f":"IF(A1157>$B$30,NA(),IF($A1157>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1157+$A$11,0,1,1)))","v":"2017-01-12"},{"$f":"IF(A1157>$B$30,NA(),IF($A1157>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":3462130000},{"$f":"IF(A1157>$B$30,NA(),IF(A1157>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":2271.14},{"$f":"IF(A1157>$B$30,NA(),IF(A1157>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":2271.7800000000002},{"$f":"IF(A1157>$B$30,NA(),IF(A1157>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":2254.25},{"$f":"IF(A1157>$B$30,NA(),IF(A1157>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":2270.44},2269.7649999999999,2263.4919047619046,0.27714237567618466,0.48877888480743298,{"$error":"#N/A"},2271.1696721655076,{"$error":"#N/A"},2260.6434045412179,0.46563149248325897,0.24254695072151472,null,null,false,false,0,0,false,false,true,-2284.3800000000024,false,false,false,-1086.4000000000021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3462130000]
[1130,{"$f":"IF(A1162>$B$30,NA(),IF($A1162>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1162+$A$11,0,1,1)))","v":"2017-01-05"},{"$f":"IF(A1162>$B$30,NA(),IF($A1162>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":3761820000},{"$f":"IF(A1162>$B$30,NA(),IF(A1162>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":2268.1799999999998},{"$f":"IF(A1162>$B$30,NA(),IF(A1162>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":2271.5},{"$f":"IF(A1162>$B$30,NA(),IF(A1162>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":2260.4499999999998},{"$f":"IF(A1162>$B$30,NA(),IF(A1162>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":2269},2258.5325000000003,2256.6214285714286,8.4687285353904032E-2,-0.30552823156461095,{"$error":"#N/A"},2253.2158873684034,{"$error":"#N/A"},2260.7542934778071,-0.33344650195519782,-0.16239553317175193,null,null,false,false,0,0,false,false,false,-10.790000000002237,false,false,true,1187.189999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3761820000,{"$error":"#N/A"}]
[1135,{"$f":"IF(A1167>$B$30,NA(),IF($A1167>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1167+$A$11,0,1,1)))","v":"2016-12-28"},{"$f":"IF(A1167>$B$30,NA(),IF($A1167>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":2392360000},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":2270.23},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":2271.31},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":2249.11},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":2249.92},2262.51125,2242.5995238095238,0.8878859546287593,-0.57158346053326792,{"$error":"#N/A"},2264.4837311940332,{"$error":"#N/A"},2250.9279684531207,0.60222996608053669,-0.66347283171185356,null,null,false,false,0,0,false,false,false,-10.790000000002237,false,false,true,1187.189999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2392360000]
[1136,{"$f":"IF(A1168>$B$30,NA(),IF($A1168>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1168+$A$11,0,1,1)))","v":"2016-12-27"},{"$f":"IF(A1168>$B$30,NA(),IF($A1168>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":1987080000},{"$f":"IF(A1168>$B$30,NA(),IF(A1168>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":2266.23},{"$f":"IF(A1168>$B$30,NA(),IF(A1168>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":2273.8200000000002},{"$f":"IF(A1168>$B$30,NA(),IF(A1168>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":2266.15},{"$f":"IF(A1168>$B$30,NA(),IF(A1168>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":2268.88},2264.0250000000001,2240.3042857142855,1.0588166275882318,-0.10793777400667678,{"$error":"#N/A"},2264.4714633211597,{"$error":"#N/A"},2246.4852055929737,0.80063993670674816,-0.61882754991740463,null,null,false,false,0,0,false,false,false,-10.790000000002237,false,false,true,1187.189999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1987080000,{"$error":"#N/A"}]
[1141,{"$f":"IF(A1173>$B$30,NA(),IF($A1173>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1173+$A$11,0,1,1)))","v":"2016-12-19"},{"$f":"IF(A1173>$B$30,NA(),IF($A1173>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":3248370000},{"$f":"IF(A1173>$B$30,NA(),IF(A1173>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":2259.2399999999998},{"$f":"IF(A1173>$B$30,NA(),IF(A1173>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":2267.4699999999998},{"$f":"IF(A1173>$B$30,NA(),IF(A1173>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":2258.21},{"$f":"IF(A1173>$B$30,NA(),IF(A1173>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":2262.5300000000002},2258.7887500000002,2224.6623809523812,1.5340021631960796,-0.15033551098170525,{"$error":"#N/A"},2260.3956888943012,{"$error":"#N/A"},2220.440905006888,1.7994076670682335,-0.51990171047772704,null,null,false,false,0,2259.2399999999998,false,true,false,-10.790000000002237,true,false,true,1187.189999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3248370000,{"$error":"#N/A"}]
[1146,{"$f":"IF(A1178>$B$30,NA(),IF($A1178>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1178+$A$11,0,1,1)))","v":"2016-12-12"},{"$f":"IF(A1178>$B$30,NA(),IF($A1178>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":4034510000},{"$f":"IF(A1178>$B$30,NA(),IF(A1178>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":2258.83},{"$f":"IF(A1178>$B$30,NA(),IF(A1178>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":2264.0300000000002},{"$f":"IF(A1178>$B$30,NA(),IF(A1178>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":2252.37},{"$f":"IF(A1178>$B$30,NA(),IF(A1178>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":2256.96},2225.5,2203.9704761904759,0.97685173381893531,0.45091117941070274,{"$error":"#N/A"},2226.0065052653308,{"$error":"#N/A"},2201.3641345101601,1.1194136566894735,1.3910986319225318,null,null,false,false,0,0,false,false,true,-2270.030000000002,false,false,false,-1072.0500000000018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4034510000]
[1150,{"$f":"IF(A1182>$B$30,NA(),IF($A1182>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1182+$A$11,0,1,1)))","v":"2016-12-06"},{"$f":"IF(A1182>$B$30,NA(),IF($A1182>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":3855320000},{"$f":"IF(A1182>$B$30,NA(),IF(A1182>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":2207.2600000000002},{"$f":"IF(A1182>$B$30,NA(),IF(A1182>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":2212.7800000000002},{"$f":"IF(A1182>$B$30,NA(),IF(A1182>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":2202.21},{"$f":"IF(A1182>$B$30,NA(),IF(A1182>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":2212.23},2202.3137499999998,2184.8176190476188,0.80080510152640227,-0.79190499327594055,{"$error":"#N/A"},2198.5114147740524,{"$error":"#N/A"},2190.56120445636,0.36293029847871405,-0.80096671449658219,null,null,false,false,0,0,false,false,false,-20.300000000002001,false,false,true,1177.6799999999982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3855320000,{"$error":"#N/A"}]
[1151,{"$f":"IF(A1183>$B$30,NA(),IF($A1183>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1183+$A$11,0,1,1)))","v":"2016-12-05"},{"$f":"IF(A1183>$B$30,NA(),IF($A1183>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":3895230000},{"$f":"IF(A1183>$B$30,NA(),IF(A1183>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":2200.65},{"$f":"IF(A1183>$B$30,NA(),IF(A1183>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":2209.42},{"$f":"IF(A1183>$B$30,NA(),IF(A1183>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":2199.9699999999998},{"$f":"IF(A1183>$B$30,NA(),IF(A1183>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":2204.71},2201.375,2178.7676190476186,1.0376224042774931,-0.82508992105282697,{"$error":"#N/A"},2200.2796221059862,{"$error":"#N/A"},2187.103254790652,0.60245748738531102,-1.0519128536238553,null,null,false,false,0,0,false,false,false,-20.300000000002001,false,false,true,1177.6799999999982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3895230000,{"$error":"#N/A"}]
[1156,{"$f":"IF(A1188>$B$30,NA(),IF($A1188>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1188+$A$11,0,1,1)))","v":"2016-11-28"},{"$f":"IF(A1188>$B$30,NA(),IF($A1188>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":3505650000},{"$f":"IF(A1188>$B$30,NA(),IF(A1188>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":2210.21},{"$f":"IF(A1188>$B$30,NA(),IF(A1188>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":2211.14},{"$f":"IF(A1188>$B$30,NA(),IF(A1188>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":2200.36},{"$f":"IF(A1188>$B$30,NA(),IF(A1188>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":2201.7199999999998},2195.8587499999999,2157.7995238095241,1.7637980623558334,-0.10273223948435287,{"$error":"#N/A"},2197.4998032786593,{"$error":"#N/A"},2158.624651058557,1.8009222771100362,-0.25398368552239359,null,null,false,false,0,0,false,false,false,-20.300000000002001,false,false,true,1177.6799999999982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3505650000]
[1161,{"$f":"IF(A1193>$B$30,NA(),IF($A1193>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1193+$A$11,0,1,1)))","v":"2016-11-18"},{"$f":"IF(A1193>$B$30,NA(),IF($A1193>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":3572400000},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":2186.85},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":2189.89},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":2180.38},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":2181.9},2173.2174999999997,2142.9047619047624,1.4145630097108608,0.5206926434003506,{"$error":"#N/A"},2172.6955707121078,{"$error":"#N/A"},2130.0549006618594,2.0018577942286351,0.17558201665286946,null,null,false,false,0,0,false,false,true,-2221.8600000000019,false,false,false,-1023.8800000000017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3572400000]
[1164,{"$f":"IF(A1196>$B$30,NA(),IF($A1196>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1196+$A$11,0,1,1)))","v":"2016-11-15"},{"$f":"IF(A1196>$B$30,NA(),IF($A1196>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":4543860000},{"$f":"IF(A1196>$B$30,NA(),IF(A1196>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":2168.29},{"$f":"IF(A1196>$B$30,NA(),IF(A1196>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":2180.84},{"$f":"IF(A1196>$B$30,NA(),IF(A1196>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":2166.38},{"$f":"IF(A1196>$B$30,NA(),IF(A1196>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":2180.39},2149.5050000000001,2137.1557142857146,0.57783743279618494,1.3919191378632341,{"$error":"#N/A"},2156.0054750599948,{"$error":"#N/A"},2124.7202726629944,1.4724386451958411,1.8729700144021098,null,null,false,false,0,0,false,false,true,-2221.8600000000019,false,false,false,-1023.8800000000017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4543860000,{"$error":"#N/A"}]
[1166,{"$f":"IF(A1198>$B$30,NA(),IF($A1198>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1198+$A$11,0,1,1)))","v":"2016-11-11"},{"$f":"IF(A1198>$B$30,NA(),IF($A1198>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":4988050000},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":2162.71},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":2165.92},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":2152.4899999999998},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":2164.4499999999998},2129.7562499999999,2133.1028571428569,-0.15688915945382764,0.79608203063099159,{"$error":"#N/A"},2130.1690255538942,{"$error":"#N/A"},2126.5256051001193,0.17133207543030937,2.5301410576051597,null,null,false,false,0,0,false,false,true,-2221.8600000000019,false,false,false,-1023.8800000000017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4988050000,{"$error":"#N/A"}]
[1171,{"$f":"IF(A1203>$B$30,NA(),IF($A1203>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1203+$A$11,0,1,1)))","v":"2016-11-04"},{"$f":"IF(A1203>$B$30,NA(),IF($A1203>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":3837860000},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":2083.79},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":2099.0700000000002},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":2083.79},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":2085.1799999999998},2113.5662499999999,2131.1785714285716,-0.8264122802607673,-0.57608416841068355,{"$error":"#N/A"},2114.8522933720701,{"$error":"#N/A"},2136.8078631385765,-1.027493868084973,-1.0725074264010801,null,null,false,false,0,0,false,false,false,-54.370000000002165,false,false,true,1143.6099999999981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3837860000,{"$error":"#N/A"}]
[1176,{"$f":"IF(A1208>$B$30,NA(),IF($A1208>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1208+$A$11,0,1,1)))","v":"2016-10-28"},{"$f":"IF(A1208>$B$30,NA(),IF($A1208>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":4019510000},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":2132.23},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":2140.7199999999998},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":2119.36},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":2126.41},2140.02,2145.0266666666662,-0.23340813167821722,-7.3908074592292428E-2,{"$error":"#N/A"},2142.4634735727418,{"$error":"#N/A"},2141.9976334390713,2.1747929428037088E-2,2.1298280013965127E-2,null,null,false,false,0,0,false,false,true,-2183.050000000002,false,false,false,-985.07000000000176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4019510000]
[1181,{"$f":"IF(A1213>$B$30,NA(),IF($A1213>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1213+$A$11,0,1,1)))","v":"2016-10-21"},{"$f":"IF(A1213>$B$30,NA(),IF($A1213>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":3448850000},{"$f":"IF(A1213>$B$30,NA(),IF(A1213>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":2139.4299999999998},{"$f":"IF(A1213>$B$30,NA(),IF(A1213>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":2142.63},{"$f":"IF(A1213>$B$30,NA(),IF(A1213>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":2130.09},{"$f":"IF(A1213>$B$30,NA(),IF(A1213>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":2141.16},2137.1999999999998,2149.7814285714285,-0.5852422206377168,0.35109573418762935,{"$error":"#N/A"},2135.9970897584399,{"$error":"#N/A"},2150.5111496633235,-0.67491209739395785,0.53714393876023248,null,null,false,false,-2139.4299999999998,0,true,false,true,-2183.050000000002,false,true,false,-985.07000000000176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3448850000,{"$error":"#N/A"}]
[1182,{"$f":"IF(A1214>$B$30,NA(),IF($A1214>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1214+$A$11,0,1,1)))","v":"2016-10-20"},{"$f":"IF(A1214>$B$30,NA(),IF($A1214>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":3337170000},{"$f":"IF(A1214>$B$30,NA(),IF(A1214>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":2142.5100000000002},{"$f":"IF(A1214>$B$30,NA(),IF(A1214>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":2147.1799999999998},{"$f":"IF(A1214>$B$30,NA(),IF(A1214>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":2133.44},{"$f":"IF(A1214>$B$30,NA(),IF(A1214>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":2141.34},2136.6462499999998,2151.4966666666669,-0.69023656400430311,-0.27341746741874828,{"$error":"#N/A"},2134.5376015577986,{"$error":"#N/A"},2152.5228710859237,-0.83554371336606548,0.24338454457149453,null,null,true,false,0,0,false,false,false,-43.620000000002165,false,false,true,1154.3599999999981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3337170000]
[1186,{"$f":"IF(A1218>$B$30,NA(),IF($A1218>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1218+$A$11,0,1,1)))","v":"2016-10-14"},{"$f":"IF(A1218>$B$30,NA(),IF($A1218>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":3228150000},{"$f":"IF(A1218>$B$30,NA(),IF(A1218>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":2139.6799999999998},{"$f":"IF(A1218>$B$30,NA(),IF(A1218>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":2149.19},{"$f":"IF(A1218>$B$30,NA(),IF(A1218>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":2132.98},{"$f":"IF(A1218>$B$30,NA(),IF(A1218>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":2132.98},2147.4175,2152.8980952380962,-0.2545682608117148,-0.23453859057064905,{"$error":"#N/A"},2148.1012126599176,{"$error":"#N/A"},2158.468518380645,-0.4803084053551715,-0.66587254149052688,null,null,false,false,0,0,false,false,false,-43.620000000002165,false,false,true,1154.3599999999981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3228150000]
[1191,{"$f":"IF(A1223>$B$30,NA(),IF($A1223>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1223+$A$11,0,1,1)))","v":"2016-10-07"},{"$f":"IF(A1223>$B$30,NA(),IF($A1223>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":3619890000},{"$f":"IF(A1223>$B$30,NA(),IF(A1223>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":2164.19},{"$f":"IF(A1223>$B$30,NA(),IF(A1223>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":2165.86},{"$f":"IF(A1223>$B$30,NA(),IF(A1223>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":2144.85},{"$f":"IF(A1223>$B$30,NA(),IF(A1223>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":2153.7399999999998},2159.5875000000001,2152.031428571428,0.35111343302211789,8.4360109452837909E-2,{"$error":"#N/A"},2158.9314686062257,{"$error":"#N/A"},2155.5339036216988,0.15762057738077964,-0.42562462788136163,null,null,false,false,0,0,false,false,false,-43.620000000002165,false,false,true,1154.3599999999981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3619890000]
[1196,{"$f":"IF(A1228>$B$30,NA(),IF($A1228>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1228+$A$11,0,1,1)))","v":"2016-09-30"},{"$f":"IF(A1228>$B$30,NA(),IF($A1228>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":4173340000},{"$f":"IF(A1228>$B$30,NA(),IF(A1228>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":2156.5100000000002},{"$f":"IF(A1228>$B$30,NA(),IF(A1228>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":2175.3000000000002},{"$f":"IF(A1228>$B$30,NA(),IF(A1228>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":2156.5100000000002},{"$f":"IF(A1228>$B$30,NA(),IF(A1228>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":2168.27},2162.7237500000001,2157.6909523809527,0.23324923402463457,0.57209375979405919,{"$error":"#N/A"},2160.7249146137865,{"$error":"#N/A"},2149.612717483149,0.5169394952058185,-5.4530479845106394E-2,null,null,false,true,0,0,false,false,true,-2207.9500000000021,false,false,false,-1009.9700000000018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4173340000,{"$error":"#N/A"}]
[1197,{"$f":"IF(A1229>$B$30,NA(),IF($A1229>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1229+$A$11,0,1,1)))","v":"2016-09-29"},{"$f":"IF(A1229>$B$30,NA(),IF($A1229>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":4249220000},{"$f":"IF(A1229>$B$30,NA(),IF(A1229>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":2168.9},{"$f":"IF(A1229>$B$30,NA(),IF(A1229>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":2172.67},{"$f":"IF(A1229>$B$30,NA(),IF(A1229>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":2145.1999999999998},{"$f":"IF(A1229>$B$30,NA(),IF(A1229>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":2151.13},2159.16,2157.8185714285714,6.2165957286220694E-2,0.41694492346684126,{"$error":"#N/A"},2161.4404247341508,{"$error":"#N/A"},2149.9757498816739,0.53324670536902175,0.26313018782991937,null,null,false,false,0,0,false,false,true,-2207.9500000000021,false,false,false,-1009.9700000000018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4249220000]
[1202,{"$f":"IF(A1234>$B$30,NA(),IF($A1234>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1234+$A$11,0,1,1)))","v":"2016-09-22"},{"$f":"IF(A1234>$B$30,NA(),IF($A1234>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":3552830000},{"$f":"IF(A1234>$B$30,NA(),IF(A1234>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":2170.94},{"$f":"IF(A1234>$B$30,NA(),IF(A1234>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":2179.9899999999998},{"$f":"IF(A1234>$B$30,NA(),IF(A1234>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":2170.94},{"$f":"IF(A1234>$B$30,NA(),IF(A1234>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":2177.1799999999998},2144.7987499999999,2161.6390476190477,-0.77905224915309623,0.42172467434117883,{"$error":"#N/A"},2142.244635652145,{"$error":"#N/A"},2160.7603152708411,-0.85690576080277958,1.0171783683190454,null,null,false,false,0,0,false,false,true,-2207.9500000000021,false,false,false,-1009.9700000000018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3552830000,{"$error":"#N/A"}]
[1207,{"$f":"IF(A1239>$B$30,NA(),IF($A1239>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1239+$A$11,0,1,1)))","v":"2016-09-15"},{"$f":"IF(A1239>$B$30,NA(),IF($A1239>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":3373720000},{"$f":"IF(A1239>$B$30,NA(),IF(A1239>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":2125.36},{"$f":"IF(A1239>$B$30,NA(),IF(A1239>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":2151.31},{"$f":"IF(A1239>$B$30,NA(),IF(A1239>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":2122.36},{"$f":"IF(A1239>$B$30,NA(),IF(A1239>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":2147.2600000000002},2155.105,2169.4633333333336,-0.66183802753062926,-0.40491857642736978,{"$error":"#N/A"},2150.5250088629177,{"$error":"#N/A"},2174.033580421546,-1.0813343349586162,-1.3530924022080852,null,null,false,false,0,0,false,false,false,-63.370000000002165,false,false,true,1134.6099999999981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3373720000,{"$error":"#N/A"}]
[1211,{"$f":"IF(A1243>$B$30,NA(),IF($A1243>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1243+$A$11,0,1,1)))","v":"2016-09-09"},{"$f":"IF(A1243>$B$30,NA(),IF($A1243>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":4233960000},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":2169.08},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":2169.08},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":2127.81},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":2127.81},2172.4575,2177.9895238095241,-0.25399680526690932,-0.66051080214146818,{"$error":"#N/A"},2178.7264777369865,{"$error":"#N/A"},2178.4236334129068,1.3901994058205884E-2,0.23613137862258271,null,null,false,false,0,0,false,false,true,-2213.840000000002,false,false,false,-1015.8600000000017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4233960000]
[1212,{"$f":"IF(A1244>$B$30,NA(),IF($A1244>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1244+$A$11,0,1,1)))","v":"2016-09-08"},{"$f":"IF(A1244>$B$30,NA(),IF($A1244>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":3727840000},{"$f":"IF(A1244>$B$30,NA(),IF(A1244>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":2182.7600000000002},{"$f":"IF(A1244>$B$30,NA(),IF(A1244>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":2184.94},{"$f":"IF(A1244>$B$30,NA(),IF(A1244>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":2177.4899999999998},{"$f":"IF(A1244>$B$30,NA(),IF(A1244>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":2181.3000000000002},2179.0287499999999,2180.2600000000002,-5.647262253127025E-2,0.23825489245392095,{"$error":"#N/A"},2177.8505047871199,{"$error":"#N/A"},2179.086319824482,-5.671253250130933E-2,0.3956895307776786,null,null,false,false,0,0,false,false,true,-2213.840000000002,false,false,false,-1015.8600000000017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3727840000]
[1217,{"$f":"IF(A1249>$B$30,NA(),IF($A1249>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1249+$A$11,0,1,1)))","v":"2016-08-31"},{"$f":"IF(A1249>$B$30,NA(),IF($A1249>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":3766390000},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":2173.56},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":2173.79},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":2161.35},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":2170.9499999999998},{"$f":"IF($A1249<=H$30,AVERAGE(OFFSET(G1249,0,0,$A$18,1)),NA())","v":2176.7424999999998},{"$f":"IF($A1249<=I$30,AVERAGE(OFFSET(G1249,0,0,$A$22,1)),NA())","v":2178.7723809523809},{"$f":"IF($A1249<=J$30,100*(H1249-I1249)/I1249,NA())","v":-9.3166269690538553E-2},-0.34961387600470895,{"$f":"IF($A1249>$D$18+1,NA(),IF($A1249=$D$18+1,SUM(OFFSET(L$33,0,0,$A$18,1)),IF($A1249=$D$18,\"-- Coef Sum--\",1-COS(RADIANS(360*$A1249/$D$18)))))","v":{"$error":"#N/A"}},{"$f":"IF($A1249<=M$30,SUMPRODUCT(OFFSET(L$33,0,0,$A$18,1),OFFSET($G1249,0,0,$A$18,1))/OFFSET(L$33,$D$18,0,1,1),NA())","v":2175.4290012028337},{"$f":"IF($A1249>$D$22+1,NA(),IF($A1249=$D$22+1,SUM(OFFSET(N$33,0,0,$A$22,1)),IF($A1249=$D$22,\"-- Coef Sum--\",1-COS(RADIANS(360*$A1249/$D$22)))))","v":{"$error":"#N/A"}},{"$f":"IF($A1249<=O$30,SUMPRODUCT(OFFSET(N$33,0,0,$A$22,1),OFFSET($G1249,0,0,$A$22,1))/OFFSET(N$33,$D$22,0,1,1),NA())","v":2182.0539239326372},{"$f":"IF($A1249<=P$30,100*(M1249-O1249)/O1249,NA())","v":-0.30360948724235326},-0.2381833273885347,null,null,{"$f":"IF($A1249<=T$30,IF(AND(Q1249>=0,Q1250<=0),TRUE,FALSE),NA())","v":false},{"$f":"IF($A1249<=T$30,IF(AND(Q1249<=0,Q1250>=0),TRUE,FALSE),NA())","v":false},{"$f":"IF($A1249<=$V$30,IF(T1250,-$D1249,0),NA())","v":0},{"$f":"IF($A1249<=$V$30,IF(U1250,$D1249,0),NA())","v":0},{"$f":"IF($A1249<=$V$30,T1250,NA())","v":false},{"$f":"IF($A1249<=$V$30,AND(U1250,IF($A1249=$V$30,FALSE,Z1250)),NA())","v":false},{"$f":"IF($A1249>$V$30,NA(),IF($A1249=$V$30,FALSE,IF(AND(T1250,NOT(Z1250)),TRUE,IF(AND(Z1250,U1250),FALSE,Z1250))))","v":false},{"$f":"IF($A1249>$V$30,NA(),IF($A1249=$V$30,0,AA1250)+IF(X1249,$V1249,0)+IF(Y1249,$W1249,0)+IF(AND(Z1249,$A1249=1),$G1249,0))","v":-32.230000000001837},{"$f":"IF($A1249<=$V$30,U1250,NA())","v":false},{"$f":"IF($A1249<=$V$30,AND(T1250,IF($A1249=$V$30,FALSE,AD1250)),NA())","v":false},{"$f":"IF($A1249>$V$30,NA(),IF($A1249=$V$30,FALSE,IF(AND(U1250,NOT(AD1250)),TRUE,IF(AND(AD1250,T1250),FALSE,AD1250))))","v":true},{"$f":"IF($A1249>$V$30,NA(),IF($A1249=$V$30,0,AE1250)+IF(AB1249,$W1249,0)+IF(AC1249,$V1249,0)+IF(AND(AD1249,$A1249=1),$G1249,0))","v":1165.7499999999984},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1249>=D1249,C1249,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1249<D1249,C1249,NA())","v":3766390000}]
[1222,{"$f":"IF(A1254>$B$30,NA(),IF($A1254>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1254+$A$11,0,1,1)))","v":"2016-08-24"},{"$f":"IF(A1254>$B$30,NA(),IF($A1254>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":3148280000},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":2185.09},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":2186.66},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":2171.25},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":2175.44},2183.2987499999999,2177.3033333333328,0.27535973398288244,-0.21122986721905934,{"$error":"#N/A"},2183.7660156562338,{"$error":"#N/A"},2178.91834592443,0.22248055971767428,-0.21113231917537914,null,null,false,false,0,0,false,false,false,-32.230000000001837,false,false,true,1165.7499999999984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3148280000]
[1225,{"$f":"IF(A1257>$B$30,NA(),IF($A1257>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1257+$A$11,0,1,1)))","v":"2016-08-19"},{"$f":"IF(A1257>$B$30,NA(),IF($A1257>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":3084800000},{"$f":"IF(A1257>$B$30,NA(),IF(A1257>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":2184.2399999999998},{"$f":"IF(A1257>$B$30,NA(),IF(A1257>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":2185},{"$f":"IF(A1257>$B$30,NA(),IF(A1257>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":2175.13},{"$f":"IF(A1257>$B$30,NA(),IF(A1257>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":2183.87},2183.3424999999997,2175.7657142857142,0.3482353667280258,-9.6453808725193976E-2,{"$error":"#N/A"},2183.9933648933561,{"$error":"#N/A"},2174.7534282260267,0.42487284063584779,-0.16474263083651844,null,null,false,false,0,0,false,false,false,-32.230000000001837,false,false,true,1165.7499999999984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3084800000]
[1227,{"$f":"IF(A1259>$B$30,NA(),IF($A1259>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1259+$A$11,0,1,1)))","v":"2016-08-17"},{"$f":"IF(A1259>$B$30,NA(),IF($A1259>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":3388910000},{"$f":"IF(A1259>$B$30,NA(),IF(A1259>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":2177.84},{"$f":"IF(A1259>$B$30,NA(),IF(A1259>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":2183.08},{"$f":"IF(A1259>$B$30,NA(),IF(A1259>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":2168.5},{"$f":"IF(A1259>$B$30,NA(),IF(A1259>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":2182.2199999999998},2182.31,2174.2085714285713,0.37261505992985622,-0.14811105558888929,{"$error":"#N/A"},2183.1314753855527,{"$error":"#N/A"},2172.23575760014,0.50159002066378511,-2.8371459037790033E-2,null,null,false,true,0,0,false,false,true,-2214.1300000000019,false,false,false,-1016.1500000000017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3388910000,{"$error":"#N/A"}]
[1232,{"$f":"IF(A1264>$B$30,NA(),IF($A1264>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1264+$A$11,0,1,1)))","v":"2016-08-10"},{"$f":"IF(A1264>$B$30,NA(),IF($A1264>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":3254950000},{"$f":"IF(A1264>$B$30,NA(),IF(A1264>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":2182.81},{"$f":"IF(A1264>$B$30,NA(),IF(A1264>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":2183.41},{"$f":"IF(A1264>$B$30,NA(),IF(A1264>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":2172},{"$f":"IF(A1264>$B$30,NA(),IF(A1264>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":2175.4899999999998},2172.1125000000002,2168.8861904761902,0.14875421024750066,-0.13533123963703073,{"$error":"#N/A"},2172.366126377065,{"$error":"#N/A"},2168.7775100551844,0.16546724157930445,0.47592304422756609,null,null,false,false,-2182.81,0,true,false,true,-2214.1300000000019,false,true,false,-1016.1500000000017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3254950000]
[1237,{"$f":"IF(A1269>$B$30,NA(),IF($A1269>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1269+$A$11,0,1,1)))","v":"2016-08-03"},{"$f":"IF(A1269>$B$30,NA(),IF($A1269>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":3786530000},{"$f":"IF(A1269>$B$30,NA(),IF(A1269>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":2156.81},{"$f":"IF(A1269>$B$30,NA(),IF(A1269>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":2163.79},{"$f":"IF(A1269>$B$30,NA(),IF(A1269>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":2152.56},{"$f":"IF(A1269>$B$30,NA(),IF(A1269>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":2163.79},2167.4450000000002,2156.1047619047622,0.52595951252478501,-0.77779253860481246,{"$error":"#N/A"},2168.8917118786007,{"$error":"#N/A"},2164.3291514102475,0.2108071438847616,-0.479367133515544,null,null,false,false,0,0,false,false,false,-31.320000000001983,false,false,true,1166.6599999999983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3786530000,{"$error":"#N/A"}]
[1242,{"$f":"IF(A1274>$B$30,NA(),IF($A1274>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1274+$A$11,0,1,1)))","v":"2016-07-27"},{"$f":"IF(A1274>$B$30,NA(),IF($A1274>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":3995500000},{"$f":"IF(A1274>$B$30,NA(),IF(A1274>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":2169.81},{"$f":"IF(A1274>$B$30,NA(),IF(A1274>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":2174.98},{"$f":"IF(A1274>$B$30,NA(),IF(A1274>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":2159.0700000000002},{"$f":"IF(A1274>$B$30,NA(),IF(A1274>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":2166.58},2168.5162500000001,2135.2428571428572,1.5582954765934967,-1.1671125028893574,{"$error":"#N/A"},2169.4769657676111,{"$error":"#N/A"},2143.9081057049148,1.192628545722547,-0.91574079709165312,null,null,false,false,0,0,false,false,false,-31.320000000001983,false,false,true,1166.6599999999983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3995500000]
[1243,{"$f":"IF(A1275>$B$30,NA(),IF($A1275>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1275+$A$11,0,1,1)))","v":"2016-07-26"},{"$f":"IF(A1275>$B$30,NA(),IF($A1275>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":3442350000},{"$f":"IF(A1275>$B$30,NA(),IF(A1275>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":2168.9699999999998},{"$f":"IF(A1275>$B$30,NA(),IF(A1275>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":2173.54},{"$f":"IF(A1275>$B$30,NA(),IF(A1275>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":2160.1799999999998},{"$f":"IF(A1275>$B$30,NA(),IF(A1275>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":2169.1799999999998},2167.9112500000001,2127.3361904761905,1.9073176917432664,-0.90110456189144506,{"$error":"#N/A"},2168.7504256624993,{"$error":"#N/A"},2137.4058255507489,1.4664786507575747,-0.98247812792195044,null,null,false,false,0,0,false,false,false,-31.320000000001983,false,false,true,1166.6599999999983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3442350000,{"$error":"#N/A"}]
[1247,{"$f":"IF(A1279>$B$30,NA(),IF($A1279>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1279+$A$11,0,1,1)))","v":"2016-07-20"},{"$f":"IF(A1279>$B$30,NA(),IF($A1279>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":3211860000},{"$f":"IF(A1279>$B$30,NA(),IF(A1279>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":2166.1},{"$f":"IF(A1279>$B$30,NA(),IF(A1279>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":2175.63},{"$f":"IF(A1279>$B$30,NA(),IF(A1279>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":2164.89},{"$f":"IF(A1279>$B$30,NA(),IF(A1279>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":2173.02},2158.86375,2110.537142857143,2.289777619238428,0.16151763251926088,{"$error":"#N/A"},2160.4399948316027,{"$error":"#N/A"},2105.418072082763,2.6133490292695063,-0.55922321550755061,null,null,false,false,0,2166.1,false,true,false,-31.320000000001983,true,false,true,1166.6599999999983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3211860000,{"$error":"#N/A"}]
[1252,{"$f":"IF(A1284>$B$30,NA(),IF($A1284>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1284+$A$11,0,1,1)))","v":"2016-07-13"},{"$f":"IF(A1284>$B$30,NA(),IF($A1284>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1284+$A$11,IF($C$5,8,0),1,1)))","v":3502320000},{"$f":"IF(A1284>$B$30,NA(),IF(A1284>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1284+$A$11,IF($C$5,8,0),1,1)))","v":2153.81},{"$f":"IF(A1284>$B$30,NA(),IF(A1284>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1284+$A$11,IF($C$5,8,0),1,1)))","v":2156.4499999999998},{"$f":"IF(A1284>$B$30,NA(),IF(A1284>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1284+$A$11,IF($C$5,8,0),1,1)))","v":2146.21},{"$f":"IF(A1284>$B$30,NA(),IF(A1284>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1284+$A$11,IF($C$5,8,0),1,1)))","v":2152.4299999999998},2120.0949999999998,2089.1133333333332,1.4830055494037298,0.50515141028208699,{"$error":"#N/A"},2117.3154632498499,{"$error":"#N/A"},2076.1090228138178,1.9847917418220999,1.1563684592325183,null,null,false,false,0,0,false,false,true,-2197.4200000000019,false,false,false,-999.44000000000165,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3502320000]
[1257,{"$f":"IF(A1289>$B$30,NA(),IF($A1289>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1289+$A$11,0,1,1)))","v":"2016-07-06"},{"$f":"IF(A1289>$B$30,NA(),IF($A1289>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":3909380000},{"$f":"IF(A1289>$B$30,NA(),IF(A1289>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":2084.4299999999998},{"$f":"IF(A1289>$B$30,NA(),IF(A1289>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":2100.7199999999998},{"$f":"IF(A1289>$B$30,NA(),IF(A1289>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":2074.02},{"$f":"IF(A1289>$B$30,NA(),IF(A1289>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":2099.73},2066.8625000000002,2082.0814285714287,-0.73094780840875129,-0.19929481591332079,{"$error":"#N/A"},2071.4771564651364,{"$error":"#N/A"},2073.9887136632615,-0.12109792023356354,2.5749478391202349,null,null,false,false,0,0,false,false,true,-2197.4200000000019,false,false,false,-999.44000000000165,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3909380000,{"$error":"#N/A"}]
[1258,{"$f":"IF(A1290>$B$30,NA(),IF($A1290>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1290+$A$11,0,1,1)))","v":"2016-07-05"},{"$f":"IF(A1290>$B$30,NA(),IF($A1290>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1290+$A$11,IF($C$5,8,0),1,1)))","v":3658380000},{"$f":"IF(A1290>$B$30,NA(),IF(A1290>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1290+$A$11,IF($C$5,8,0),1,1)))","v":2095.0500000000002},{"$f":"IF(A1290>$B$30,NA(),IF(A1290>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1290+$A$11,IF($C$5,8,0),1,1)))","v":2095.0500000000002},{"$f":"IF(A1290>$B$30,NA(),IF(A1290>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1290+$A$11,IF($C$5,8,0),1,1)))","v":2080.86},{"$f":"IF(A1290>$B$30,NA(),IF(A1290>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1290+$A$11,IF($C$5,8,0),1,1)))","v":2088.5500000000002},2068.5612500000002,2082.5423809523809,-0.67134916822133917,0.14254044557034051,{"$error":"#N/A"},2057.7323226119356,{"$error":"#N/A"},2076.2342678113573,-0.89112994069428153,1.6441498833066788,null,null,false,false,-2095.0500000000002,0,true,false,true,-2197.4200000000019,false,true,false,-999.44000000000165,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3658380000]
[1263,{"$f":"IF(A1295>$B$30,NA(),IF($A1295>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1295+$A$11,0,1,1)))","v":"2016-06-27"},{"$f":"IF(A1295>$B$30,NA(),IF($A1295>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1295+$A$11,IF($C$5,8,0),1,1)))","v":5431220000},{"$f":"IF(A1295>$B$30,NA(),IF(A1295>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1295+$A$11,IF($C$5,8,0),1,1)))","v":2031.45},{"$f":"IF(A1295>$B$30,NA(),IF(A1295>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1295+$A$11,IF($C$5,8,0),1,1)))","v":2031.45},{"$f":"IF(A1295>$B$30,NA(),IF(A1295>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1295+$A$11,IF($C$5,8,0),1,1)))","v":1991.68},{"$f":"IF(A1295>$B$30,NA(),IF(A1295>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1295+$A$11,IF($C$5,8,0),1,1)))","v":2000.54},2069.7600000000002,2087.4238095238093,-0.8462014011346638,-0.74200145098729775,{"$error":"#N/A"},2082.3532818639924,{"$error":"#N/A"},2091.6151676760619,-0.44281022413698395,0.18296189184075431,null,null,false,false,0,0,false,false,true,-2145.0600000000018,false,false,false,-947.08000000000152,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5431220000]
[1268,{"$f":"IF(A1300>$B$30,NA(),IF($A1300>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1300+$A$11,0,1,1)))","v":"2016-06-20"},{"$f":"IF(A1300>$B$30,NA(),IF($A1300>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1300+$A$11,IF($C$5,8,0),1,1)))","v":3467440000},{"$f":"IF(A1300>$B$30,NA(),IF(A1300>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1300+$A$11,IF($C$5,8,0),1,1)))","v":2075.58},{"$f":"IF(A1300>$B$30,NA(),IF(A1300>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1300+$A$11,IF($C$5,8,0),1,1)))","v":2100.66},{"$f":"IF(A1300>$B$30,NA(),IF(A1300>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1300+$A$11,IF($C$5,8,0),1,1)))","v":2075.58},{"$f":"IF(A1300>$B$30,NA(),IF(A1300>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1300+$A$11,IF($C$5,8,0),1,1)))","v":2083.25},2083.7362499999999,2088.9209523809527,-0.24820002762877458,-1.0473578620720732,{"$error":"#N/A"},2078.3438949734277,{"$error":"#N/A"},2099.6487676494312,-1.0146874565051371,-0.95663993570598926,null,null,false,false,0,0,false,false,false,-52.260000000001583,false,false,true,1145.7199999999987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3467440000,{"$error":"#N/A"}]
[1272,{"$f":"IF(A1304>$B$30,NA(),IF($A1304>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1304+$A$11,0,1,1)))","v":"2016-06-14"},{"$f":"IF(A1304>$B$30,NA(),IF($A1304>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":3759770000},{"$f":"IF(A1304>$B$30,NA(),IF(A1304>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":2076.65},{"$f":"IF(A1304>$B$30,NA(),IF(A1304>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":2081.3000000000002},{"$f":"IF(A1304>$B$30,NA(),IF(A1304>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":2064.1},{"$f":"IF(A1304>$B$30,NA(),IF(A1304>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":2075.3200000000002},2100.7150000000001,2084.0438095238096,0.79994433898200012,-0.82216103575504584,{"$error":"#N/A"},2107.1008848543756,{"$error":"#N/A"},2091.5935883898378,0.74141059480277638,-1.1496069446347674,null,null,false,false,0,0,false,false,false,-52.260000000001583,false,false,true,1145.7199999999987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3759770000]
[1273,{"$f":"IF(A1305>$B$30,NA(),IF($A1305>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1305+$A$11,0,1,1)))","v":"2016-06-13"},{"$f":"IF(A1305>$B$30,NA(),IF($A1305>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1305+$A$11,IF($C$5,8,0),1,1)))","v":3392030000},{"$f":"IF(A1305>$B$30,NA(),IF(A1305>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1305+$A$11,IF($C$5,8,0),1,1)))","v":2091.75},{"$f":"IF(A1305>$B$30,NA(),IF(A1305>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1305+$A$11,IF($C$5,8,0),1,1)))","v":2098.12},{"$f":"IF(A1305>$B$30,NA(),IF(A1305>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1305+$A$11,IF($C$5,8,0),1,1)))","v":2078.46},{"$f":"IF(A1305>$B$30,NA(),IF(A1305>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1305+$A$11,IF($C$5,8,0),1,1)))","v":2079.06},2104.4575000000004,2082.6766666666672,1.045809639198271,-0.52249685507047761,{"$error":"#N/A"},2110.0350536133847,{"$error":"#N/A"},2087.3828208624641,1.0851978144364116,-0.66209082015401777,null,null,false,false,0,0,false,false,false,-52.260000000001583,false,false,true,1145.7199999999987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3392030000]
[1278,{"$f":"IF(A1310>$B$30,NA(),IF($A1310>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1310+$A$11,0,1,1)))","v":"2016-06-06"},{"$f":"IF(A1310>$B$30,NA(),IF($A1310>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1310+$A$11,IF($C$5,8,0),1,1)))","v":3442020000},{"$f":"IF(A1310>$B$30,NA(),IF(A1310>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1310+$A$11,IF($C$5,8,0),1,1)))","v":2100.83},{"$f":"IF(A1310>$B$30,NA(),IF(A1310>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1310+$A$11,IF($C$5,8,0),1,1)))","v":2113.36},{"$f":"IF(A1310>$B$30,NA(),IF(A1310>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1310+$A$11,IF($C$5,8,0),1,1)))","v":2100.83},{"$f":"IF(A1310>$B$30,NA(),IF(A1310>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1310+$A$11,IF($C$5,8,0),1,1)))","v":2109.41},2098.7225000000003,2073.4828571428575,1.2172583327706712,0.21569112185601219,{"$error":"#N/A"},2098.9280929495894,{"$error":"#N/A"},2066.0163062859433,1.593007110520406,-4.5409490214744247E-2,null,null,false,true,0,0,false,false,true,-2162.4400000000014,false,false,false,-964.46000000000117,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3442020000,{"$error":"#N/A"}]
[1283,{"$f":"IF(A1315>$B$30,NA(),IF($A1315>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1315+$A$11,0,1,1)))","v":"2016-05-27"},{"$f":"IF(A1315>$B$30,NA(),IF($A1315>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1315+$A$11,IF($C$5,8,0),1,1)))","v":3079150000},{"$f":"IF(A1315>$B$30,NA(),IF(A1315>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1315+$A$11,IF($C$5,8,0),1,1)))","v":2090.06},{"$f":"IF(A1315>$B$30,NA(),IF(A1315>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1315+$A$11,IF($C$5,8,0),1,1)))","v":2099.06},{"$f":"IF(A1315>$B$30,NA(),IF(A1315>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1315+$A$11,IF($C$5,8,0),1,1)))","v":2090.06},{"$f":"IF(A1315>$B$30,NA(),IF(A1315>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1315+$A$11,IF($C$5,8,0),1,1)))","v":2099.06},2067.9737500000001,2064.0433333333335,0.19042316618029276,0.87078265564112023,{"$error":"#N/A"},2066.3184690040925,{"$error":"#N/A"},2058.3779687754554,0.3857649250570333,1.5231573128179869,null,null,false,false,0,0,false,false,true,-2162.4400000000014,false,false,false,-964.46000000000117,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3079150000,{"$error":"#N/A"}]
[1288,{"$f":"IF(A1320>$B$30,NA(),IF($A1320>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1320+$A$11,0,1,1)))","v":"2016-05-20"},{"$f":"IF(A1320>$B$30,NA(),IF($A1320>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1320+$A$11,IF($C$5,8,0),1,1)))","v":3507650000},{"$f":"IF(A1320>$B$30,NA(),IF(A1320>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1320+$A$11,IF($C$5,8,0),1,1)))","v":2041.88},{"$f":"IF(A1320>$B$30,NA(),IF(A1320>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1320+$A$11,IF($C$5,8,0),1,1)))","v":2058.35},{"$f":"IF(A1320>$B$30,NA(),IF(A1320>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1320+$A$11,IF($C$5,8,0),1,1)))","v":2041.88},{"$f":"IF(A1320>$B$30,NA(),IF(A1320>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1320+$A$11,IF($C$5,8,0),1,1)))","v":2052.3200000000002},2053.63,2065.8638095238093,-0.5921885783278793,-0.34851353125377454,{"$error":"#N/A"},2052.8465189952713,{"$error":"#N/A"},2063.7728427249044,-0.52943441755956955,-0.28838389099893069,null,null,false,false,0,0,false,false,false,-83.510000000001583,false,false,true,1114.4699999999987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3507650000,{"$error":"#N/A"}]
[1291,{"$f":"IF(A1323>$B$30,NA(),IF($A1323>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1323+$A$11,0,1,1)))","v":"2016-05-17"},{"$f":"IF(A1323>$B$30,NA(),IF($A1323>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1323+$A$11,IF($C$5,8,0),1,1)))","v":4108960000},{"$f":"IF(A1323>$B$30,NA(),IF(A1323>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1323+$A$11,IF($C$5,8,0),1,1)))","v":2065.04},{"$f":"IF(A1323>$B$30,NA(),IF(A1323>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1323+$A$11,IF($C$5,8,0),1,1)))","v":2065.69},{"$f":"IF(A1323>$B$30,NA(),IF(A1323>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1323+$A$11,IF($C$5,8,0),1,1)))","v":2040.82},{"$f":"IF(A1323>$B$30,NA(),IF(A1323>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1323+$A$11,IF($C$5,8,0),1,1)))","v":2047.21},2061.1587500000001,2073.2300000000005,-0.58224364879923673,0.29061033457133417,{"$error":"#N/A"},2063.7647492827141,{"$error":"#N/A"},2070.0422146466594,-0.30325301192067017,0.19404695742307601,null,null,false,false,0,0,false,false,true,-2127.7200000000016,false,false,false,-929.74000000000137,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4108960000]
[1293,{"$f":"IF(A1325>$B$30,NA(),IF($A1325>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1325+$A$11,0,1,1)))","v":"2016-05-13"},{"$f":"IF(A1325>$B$30,NA(),IF($A1325>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1325+$A$11,IF($C$5,8,0),1,1)))","v":3579880000},{"$f":"IF(A1325>$B$30,NA(),IF(A1325>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1325+$A$11,IF($C$5,8,0),1,1)))","v":2062.5},{"$f":"IF(A1325>$B$30,NA(),IF(A1325>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1325+$A$11,IF($C$5,8,0),1,1)))","v":2066.79},{"$f":"IF(A1325>$B$30,NA(),IF(A1325>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1325+$A$11,IF($C$5,8,0),1,1)))","v":2043.13},{"$f":"IF(A1325>$B$30,NA(),IF(A1325>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1325+$A$11,IF($C$5,8,0),1,1)))","v":2046.61},2059.6437499999997,2076.1442857142861,-0.79476825516534,-6.2169254502622277E-2,{"$error":"#N/A"},2064.1790338722803,{"$error":"#N/A"},2075.3673941861016,-0.53910263528106539,0.89879051183587866,null,null,false,false,0,0,false,false,true,-2127.7200000000016,false,false,false,-929.74000000000137,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3579880000]
[1298,{"$f":"IF(A1330>$B$30,NA(),IF($A1330>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1330+$A$11,0,1,1)))","v":"2016-05-06"},{"$f":"IF(A1330>$B$30,NA(),IF($A1330>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1330+$A$11,IF($C$5,8,0),1,1)))","v":3796350000},{"$f":"IF(A1330>$B$30,NA(),IF(A1330>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1330+$A$11,IF($C$5,8,0),1,1)))","v":2047.77},{"$f":"IF(A1330>$B$30,NA(),IF(A1330>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1330+$A$11,IF($C$5,8,0),1,1)))","v":2057.7199999999998},{"$f":"IF(A1330>$B$30,NA(),IF(A1330>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1330+$A$11,IF($C$5,8,0),1,1)))","v":2039.45},{"$f":"IF(A1330>$B$30,NA(),IF(A1330>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1330+$A$11,IF($C$5,8,0),1,1)))","v":2057.14},2067.4937500000001,2076.0609523809521,-0.4126662259663742,-0.81244741171869939,{"$error":"#N/A"},2066.1789452958892,{"$error":"#N/A"},2086.7135964268327,-0.98406658039253081,-0.87605578765050407,null,null,false,false,0,0,false,false,false,-60.550000000001546,false,false,true,1137.4299999999987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3796350000,{"$error":"#N/A"}]
[1303,{"$f":"IF(A1335>$B$30,NA(),IF($A1335>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1335+$A$11,0,1,1)))","v":"2016-04-29"},{"$f":"IF(A1335>$B$30,NA(),IF($A1335>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1335+$A$11,IF($C$5,8,0),1,1)))","v":4704720000},{"$f":"IF(A1335>$B$30,NA(),IF(A1335>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1335+$A$11,IF($C$5,8,0),1,1)))","v":2071.8200000000002},{"$f":"IF(A1335>$B$30,NA(),IF(A1335>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1335+$A$11,IF($C$5,8,0),1,1)))","v":2073.85},{"$f":"IF(A1335>$B$30,NA(),IF(A1335>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1335+$A$11,IF($C$5,8,0),1,1)))","v":2052.2800000000002},{"$f":"IF(A1335>$B$30,NA(),IF(A1335>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1335+$A$11,IF($C$5,8,0),1,1)))","v":2065.3000000000002},2087.6512499999999,2075.5352380952381,0.58375361123142766,-0.75793939386407905,{"$error":"#N/A"},2089.5250190835454,{"$error":"#N/A"},2079.3523046357404,0.48922515078978124,-0.91582110380172788,null,null,false,false,0,0,false,false,false,-60.550000000001546,false,false,true,1137.4299999999987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4704720000]
[1304,{"$f":"IF(A1336>$B$30,NA(),IF($A1336>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1336+$A$11,0,1,1)))","v":"2016-04-28"},{"$f":"IF(A1336>$B$30,NA(),IF($A1336>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1336+$A$11,IF($C$5,8,0),1,1)))","v":4309840000},{"$f":"IF(A1336>$B$30,NA(),IF(A1336>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1336+$A$11,IF($C$5,8,0),1,1)))","v":2090.9299999999998},{"$f":"IF(A1336>$B$30,NA(),IF(A1336>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1336+$A$11,IF($C$5,8,0),1,1)))","v":2099.3000000000002},{"$f":"IF(A1336>$B$30,NA(),IF(A1336>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1336+$A$11,IF($C$5,8,0),1,1)))","v":2071.62},{"$f":"IF(A1336>$B$30,NA(),IF(A1336>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1336+$A$11,IF($C$5,8,0),1,1)))","v":2075.81},2092.0887499999999,2075.2704761904761,0.81041358234887606,-0.46509063354554669,{"$error":"#N/A"},2091.917484310336,{"$error":"#N/A"},2076.074971331318,0.76309927135525035,-0.84575300396707931,null,null,false,false,0,0,false,false,false,-60.550000000001546,false,false,true,1137.4299999999987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4309840000]
[1309,{"$f":"IF(A1341>$B$30,NA(),IF($A1341>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1341+$A$11,0,1,1)))","v":"2016-04-21"},{"$f":"IF(A1341>$B$30,NA(),IF($A1341>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1341+$A$11,IF($C$5,8,0),1,1)))","v":4175290000},{"$f":"IF(A1341>$B$30,NA(),IF(A1341>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1341+$A$11,IF($C$5,8,0),1,1)))","v":2102.09},{"$f":"IF(A1341>$B$30,NA(),IF(A1341>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1341+$A$11,IF($C$5,8,0),1,1)))","v":2103.7800000000002},{"$f":"IF(A1341>$B$30,NA(),IF(A1341>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1341+$A$11,IF($C$5,8,0),1,1)))","v":2088.52},{"$f":"IF(A1341>$B$30,NA(),IF(A1341>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1341+$A$11,IF($C$5,8,0),1,1)))","v":2091.48},2087.0837500000002,2065.11,1.0640474357298211,0.67756147932501243,{"$error":"#N/A"},2089.2800358043069,{"$error":"#N/A"},2061.2896853410539,1.3579047458640823,0.6148709130412946,null,null,false,false,0,0,false,false,true,-2150.3900000000017,false,false,false,-952.41000000000145,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4175290000]
[1313,{"$f":"IF(A1345>$B$30,NA(),IF($A1345>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1345+$A$11,0,1,1)))","v":"2016-04-15"},{"$f":"IF(A1345>$B$30,NA(),IF($A1345>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":3701450000},{"$f":"IF(A1345>$B$30,NA(),IF(A1345>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":2083.1},{"$f":"IF(A1345>$B$30,NA(),IF(A1345>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":2083.2199999999998},{"$f":"IF(A1345>$B$30,NA(),IF(A1345>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":2076.31},{"$f":"IF(A1345>$B$30,NA(),IF(A1345>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":2080.73},2063.2262499999997,2055.7076190476187,0.36574417892483779,0.30742807981853348,{"$error":"#N/A"},2059.3017822174565,{"$error":"#N/A"},2054.8422873571194,0.21702370482519232,0.74877142797527685,null,null,false,false,-2083.1,0,true,false,true,-2150.3900000000017,false,true,false,-952.41000000000145,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3701450000]
[1318,{"$f":"IF(A1350>$B$30,NA(),IF($A1350>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1350+$A$11,0,1,1)))","v":"2016-04-08"},{"$f":"IF(A1350>$B$30,NA(),IF($A1350>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":3359530000},{"$f":"IF(A1350>$B$30,NA(),IF(A1350>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":2045.54},{"$f":"IF(A1350>$B$30,NA(),IF(A1350>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":2060.63},{"$f":"IF(A1350>$B$30,NA(),IF(A1350>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":2041.69},{"$f":"IF(A1350>$B$30,NA(),IF(A1350>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":2047.6},2057.9925000000003,2042.6080952380951,0.7531745711656912,-0.61069354790439978,{"$error":"#N/A"},2059.4604659781889,{"$error":"#N/A"},2047.3682004855998,0.59062485632633521,-0.83382816010871907,null,null,false,false,0,0,false,false,false,-67.290000000001783,false,false,true,1130.6899999999985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3359530000,{"$error":"#N/A"}]
[1319,{"$f":"IF(A1351>$B$30,NA(),IF($A1351>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1351+$A$11,0,1,1)))","v":"2016-04-07"},{"$f":"IF(A1351>$B$30,NA(),IF($A1351>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1351+$A$11,IF($C$5,8,0),1,1)))","v":3801250000},{"$f":"IF(A1351>$B$30,NA(),IF(A1351>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1351+$A$11,IF($C$5,8,0),1,1)))","v":2063.0100000000002},{"$f":"IF(A1351>$B$30,NA(),IF(A1351>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1351+$A$11,IF($C$5,8,0),1,1)))","v":2063.0100000000002},{"$f":"IF(A1351>$B$30,NA(),IF(A1351>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1351+$A$11,IF($C$5,8,0),1,1)))","v":2033.8},{"$f":"IF(A1351>$B$30,NA(),IF(A1351>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1351+$A$11,IF($C$5,8,0),1,1)))","v":2041.91},2058.9187499999998,2039.8299999999997,0.93580102263424503,-0.39463069653452865,{"$error":"#N/A"},2061.9347206712441,{"$error":"#N/A"},2044.7591693207446,0.83997918230170454,-0.54573657229475814,null,null,false,false,0,2063.0100000000002,false,true,false,-67.290000000001783,true,false,true,1130.6899999999985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3801250000]
[1324,{"$f":"IF(A1356>$B$30,NA(),IF($A1356>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1356+$A$11,0,1,1)))","v":"2016-03-31"},{"$f":"IF(A1356>$B$30,NA(),IF($A1356>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":3715280000},{"$f":"IF(A1356>$B$30,NA(),IF(A1356>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":2063.77},{"$f":"IF(A1356>$B$30,NA(),IF(A1356>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":2067.92},{"$f":"IF(A1356>$B$30,NA(),IF(A1356>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":2057.46},{"$f":"IF(A1356>$B$30,NA(),IF(A1356>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":2059.7399999999998},2048.7249999999999,2024.0304761904758,1.2200667974131896,-0.43914946279147976,{"$error":"#N/A"},2044.3560328760759,{"$error":"#N/A"},2025.7194290117479,0.91999926531878562,-0.49776260909026032,null,null,false,false,0,0,false,false,false,-67.800000000002228,false,false,true,1130.1799999999982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3715280000]
[1329,{"$f":"IF(A1361>$B$30,NA(),IF($A1361>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1361+$A$11,0,1,1)))","v":"2016-03-23"},{"$f":"IF(A1361>$B$30,NA(),IF($A1361>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":3639510000},{"$f":"IF(A1361>$B$30,NA(),IF(A1361>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":2048.5500000000002},{"$f":"IF(A1361>$B$30,NA(),IF(A1361>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":2048.5500000000002},{"$f":"IF(A1361>$B$30,NA(),IF(A1361>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":2034.86},{"$f":"IF(A1361>$B$30,NA(),IF(A1361>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":2036.71},2036.38375,1999.6704761904762,1.8359661877623641,-0.63436754582982635,{"$error":"#N/A"},2040.0701760587176,{"$error":"#N/A"},2001.2372047697813,1.9404481985634259,7.3357318579991157E-2,null,null,false,false,0,0,false,false,true,-2105.6900000000023,false,false,false,-907.71000000000186,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3639510000]
[1333,{"$f":"IF(A1365>$B$30,NA(),IF($A1365>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1365+$A$11,0,1,1)))","v":"2016-03-17"},{"$f":"IF(A1365>$B$30,NA(),IF($A1365>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1365+$A$11,IF($C$5,8,0),1,1)))","v":4530480000},{"$f":"IF(A1365>$B$30,NA(),IF(A1365>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1365+$A$11,IF($C$5,8,0),1,1)))","v":2026.9},{"$f":"IF(A1365>$B$30,NA(),IF(A1365>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1365+$A$11,IF($C$5,8,0),1,1)))","v":2046.24},{"$f":"IF(A1365>$B$30,NA(),IF(A1365>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1365+$A$11,IF($C$5,8,0),1,1)))","v":2022.16},{"$f":"IF(A1365>$B$30,NA(),IF(A1365>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1365+$A$11,IF($C$5,8,0),1,1)))","v":2040.59},2010.4575,1976.560476190476,1.7149499961091692,-0.11141931429413841,{"$error":"#N/A"},2011.9610709070678,{"$error":"#N/A"},1978.2666613860029,1.7032289012775521,0.26168879432003977,null,null,false,false,-2026.9,0,true,false,true,-2105.6900000000023,false,true,false,-907.71000000000186,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4530480000,{"$error":"#N/A"}]
[1334,{"$f":"IF(A1366>$B$30,NA(),IF($A1366>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1366+$A$11,0,1,1)))","v":"2016-03-16"},{"$f":"IF(A1366>$B$30,NA(),IF($A1366>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1366+$A$11,IF($C$5,8,0),1,1)))","v":4057020000},{"$f":"IF(A1366>$B$30,NA(),IF(A1366>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1366+$A$11,IF($C$5,8,0),1,1)))","v":2014.24},{"$f":"IF(A1366>$B$30,NA(),IF(A1366>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1366+$A$11,IF($C$5,8,0),1,1)))","v":2032.02},{"$f":"IF(A1366>$B$30,NA(),IF(A1366>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1366+$A$11,IF($C$5,8,0),1,1)))","v":2010.04},{"$f":"IF(A1366>$B$30,NA(),IF(A1366>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1366+$A$11,IF($C$5,8,0),1,1)))","v":2027.22},2005.60375,1971.1428571428571,1.7482696767647496,-0.5062046694222575,{"$error":"#N/A"},2004.3295627770478,{"$error":"#N/A"},1972.2805658708539,1.6249714904047021,1.4164042241070074E-2,null,null,true,false,0,0,false,false,false,-78.79000000000201,false,false,true,1119.1899999999982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4057020000,{"$error":"#N/A"}]
[1339,{"$f":"IF(A1371>$B$30,NA(),IF($A1371>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1371+$A$11,0,1,1)))","v":"2016-03-09"},{"$f":"IF(A1371>$B$30,NA(),IF($A1371>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1371+$A$11,IF($C$5,8,0),1,1)))","v":4038120000},{"$f":"IF(A1371>$B$30,NA(),IF(A1371>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1371+$A$11,IF($C$5,8,0),1,1)))","v":1981.44},{"$f":"IF(A1371>$B$30,NA(),IF(A1371>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1371+$A$11,IF($C$5,8,0),1,1)))","v":1992.69},{"$f":"IF(A1371>$B$30,NA(),IF(A1371>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1371+$A$11,IF($C$5,8,0),1,1)))","v":1979.84},{"$f":"IF(A1371>$B$30,NA(),IF(A1371>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1371+$A$11,IF($C$5,8,0),1,1)))","v":1989.26},1982.5875000000001,1933.9504761904761,2.5149053405612469,-0.25659265139876625,{"$error":"#N/A"},1990.6774141396863,{"$error":"#N/A"},1938.843735453331,2.6734325071450833,-0.27170007512084898,null,null,false,true,0,0,false,false,true,-2069.760000000002,false,false,false,-871.78000000000179,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4038120000,{"$error":"#N/A"}]
[1344,{"$f":"IF(A1376>$B$30,NA(),IF($A1376>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1376+$A$11,0,1,1)))","v":"2016-03-02"},{"$f":"IF(A1376>$B$30,NA(),IF($A1376>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1376+$A$11,IF($C$5,8,0),1,1)))","v":4666610000},{"$f":"IF(A1376>$B$30,NA(),IF(A1376>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1376+$A$11,IF($C$5,8,0),1,1)))","v":1976.6},{"$f":"IF(A1376>$B$30,NA(),IF(A1376>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1376+$A$11,IF($C$5,8,0),1,1)))","v":1986.51},{"$f":"IF(A1376>$B$30,NA(),IF(A1376>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1376+$A$11,IF($C$5,8,0),1,1)))","v":1968.8},{"$f":"IF(A1376>$B$30,NA(),IF(A1376>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1376+$A$11,IF($C$5,8,0),1,1)))","v":1986.45},1949.16875,1910.1804761904759,2.0410780183074362,1.103568605095548,{"$error":"#N/A"},1944.4134381327406,{"$error":"#N/A"},1900.1136073497953,2.331430637178213,-5.975962062754963E-2,null,null,false,false,0,1976.6,false,true,false,-75.750000000002274,true,false,true,1122.2299999999982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4666610000,{"$error":"#N/A"}]
[1349,{"$f":"IF(A1381>$B$30,NA(),IF($A1381>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1381+$A$11,0,1,1)))","v":"2016-02-24"},{"$f":"IF(A1381>$B$30,NA(),IF($A1381>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1381+$A$11,IF($C$5,8,0),1,1)))","v":4317250000},{"$f":"IF(A1381>$B$30,NA(),IF(A1381>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1381+$A$11,IF($C$5,8,0),1,1)))","v":1917.56},{"$f":"IF(A1381>$B$30,NA(),IF(A1381>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1381+$A$11,IF($C$5,8,0),1,1)))","v":1932.08},{"$f":"IF(A1381>$B$30,NA(),IF(A1381>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1381+$A$11,IF($C$5,8,0),1,1)))","v":1891},{"$f":"IF(A1381>$B$30,NA(),IF(A1381>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1381+$A$11,IF($C$5,8,0),1,1)))","v":1929.8},1914.92,1898.8842857142854,0.84448085680390328,1.7736229261721437,{"$error":"#N/A"},1921.1342714793557,{"$error":"#N/A"},1884.673808397662,1.934576843973447,1.8798907082772498,null,null,false,false,0,0,false,false,true,-2052.3500000000022,false,false,false,-854.37000000000171,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4317250000,{"$error":"#N/A"}]
[1352,{"$f":"IF(A1384>$B$30,NA(),IF($A1384>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1384+$A$11,0,1,1)))","v":"2016-02-19"},{"$f":"IF(A1384>$B$30,NA(),IF($A1384>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1384+$A$11,IF($C$5,8,0),1,1)))","v":4142850000},{"$f":"IF(A1384>$B$30,NA(),IF(A1384>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1384+$A$11,IF($C$5,8,0),1,1)))","v":1916.74},{"$f":"IF(A1384>$B$30,NA(),IF(A1384>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1384+$A$11,IF($C$5,8,0),1,1)))","v":1918.78},{"$f":"IF(A1384>$B$30,NA(),IF(A1384>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1384+$A$11,IF($C$5,8,0),1,1)))","v":1902.17},{"$f":"IF(A1384>$B$30,NA(),IF(A1384>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1384+$A$11,IF($C$5,8,0),1,1)))","v":1917.78},1881.9924999999998,1892.0461904761905,-0.53136601668590244,0.93347737425246569,{"$error":"#N/A"},1880.543650501681,{"$error":"#N/A"},1890.0889367903817,-0.50501783820341561,3.1085357196895611,null,null,false,false,0,0,false,false,true,-2052.3500000000022,false,false,false,-854.37000000000171,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4142850000,{"$error":"#N/A"}]
[1354,{"$f":"IF(A1386>$B$30,NA(),IF($A1386>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1386+$A$11,0,1,1)))","v":"2016-02-17"},{"$f":"IF(A1386>$B$30,NA(),IF($A1386>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":5011540000},{"$f":"IF(A1386>$B$30,NA(),IF(A1386>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":1898.8},{"$f":"IF(A1386>$B$30,NA(),IF(A1386>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":1930.68},{"$f":"IF(A1386>$B$30,NA(),IF(A1386>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":1898.8},{"$f":"IF(A1386>$B$30,NA(),IF(A1386>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":1926.82},1869.2274999999997,1887.524761904762,-0.96937864202099011,-0.13676878368082959,{"$error":"#N/A"},1856.0027839269403,{"$error":"#N/A"},1895.3534641982985,-2.0761657925374286,0.51309205689038462,null,null,true,false,0,0,false,false,false,-124.78000000000225,false,false,true,1073.1999999999982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5011540000,{"$error":"#N/A"}]
[1359,{"$f":"IF(A1391>$B$30,NA(),IF($A1391>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1391+$A$11,0,1,1)))","v":"2016-02-09"},{"$f":"IF(A1391>$B$30,NA(),IF($A1391>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1391+$A$11,IF($C$5,8,0),1,1)))","v":5183220000},{"$f":"IF(A1391>$B$30,NA(),IF(A1391>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1391+$A$11,IF($C$5,8,0),1,1)))","v":1848.46},{"$f":"IF(A1391>$B$30,NA(),IF(A1391>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1391+$A$11,IF($C$5,8,0),1,1)))","v":1868.25},{"$f":"IF(A1391>$B$30,NA(),IF(A1391>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1391+$A$11,IF($C$5,8,0),1,1)))","v":1834.94},{"$f":"IF(A1391>$B$30,NA(),IF(A1391>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1391+$A$11,IF($C$5,8,0),1,1)))","v":1852.21},1899.54125,1896.4142857142856,0.16488824774575142,-0.31921602645708591,{"$error":"#N/A"},1902.3547809989764,{"$error":"#N/A"},1896.736706152227,0.2961968747969404,-2.0812387462676818,null,null,false,false,0,1848.46,false,true,false,-124.78000000000225,true,false,true,1073.1999999999982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5183220000,{"$error":"#N/A"}]
[1364,{"$f":"IF(A1396>$B$30,NA(),IF($A1396>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1396+$A$11,0,1,1)))","v":"2016-02-02"},{"$f":"IF(A1396>$B$30,NA(),IF($A1396>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1396+$A$11,IF($C$5,8,0),1,1)))","v":4463190000},{"$f":"IF(A1396>$B$30,NA(),IF(A1396>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1396+$A$11,IF($C$5,8,0),1,1)))","v":1935.26},{"$f":"IF(A1396>$B$30,NA(),IF(A1396>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1396+$A$11,IF($C$5,8,0),1,1)))","v":1935.26},{"$f":"IF(A1396>$B$30,NA(),IF(A1396>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1396+$A$11,IF($C$5,8,0),1,1)))","v":1897.29},{"$f":"IF(A1396>$B$30,NA(),IF(A1396>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1396+$A$11,IF($C$5,8,0),1,1)))","v":1903.03},1905.82125,1918.8461904761907,-0.67879023033932773,1.8962882098357823,{"$error":"#N/A"},1903.9754012765568,{"$error":"#N/A"},1898.9295632063913,0.2657201282203141,2.1149523670060013,null,null,false,false,0,0,false,false,true,-1973.2400000000023,false,false,false,-775.26000000000181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4463190000]
[1365,{"$f":"IF(A1397>$B$30,NA(),IF($A1397>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1397+$A$11,0,1,1)))","v":"2016-02-01"},{"$f":"IF(A1397>$B$30,NA(),IF($A1397>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1397+$A$11,IF($C$5,8,0),1,1)))","v":4322530000},{"$f":"IF(A1397>$B$30,NA(),IF(A1397>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1397+$A$11,IF($C$5,8,0),1,1)))","v":1936.94},{"$f":"IF(A1397>$B$30,NA(),IF(A1397>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1397+$A$11,IF($C$5,8,0),1,1)))","v":1947.2},{"$f":"IF(A1397>$B$30,NA(),IF(A1397>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1397+$A$11,IF($C$5,8,0),1,1)))","v":1920.3},{"$f":"IF(A1397>$B$30,NA(),IF(A1397>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1397+$A$11,IF($C$5,8,0),1,1)))","v":1939.38},1901.5662499999999,1925.5561904761907,-1.2458707045187902,2.7417843534597486,{"$error":"#N/A"},1896.7268619938809,{"$error":"#N/A"},1903.7087393342504,-0.36675134153195676,2.2370242123730546,null,null,false,false,0,0,false,false,true,-1973.2400000000023,false,false,false,-775.26000000000181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4322530000,{"$error":"#N/A"}]
[1370,{"$f":"IF(A1402>$B$30,NA(),IF($A1402>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1402+$A$11,0,1,1)))","v":"2016-01-25"},{"$f":"IF(A1402>$B$30,NA(),IF($A1402>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1402+$A$11,IF($C$5,8,0),1,1)))","v":4401380000},{"$f":"IF(A1402>$B$30,NA(),IF(A1402>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1402+$A$11,IF($C$5,8,0),1,1)))","v":1906.28},{"$f":"IF(A1402>$B$30,NA(),IF(A1402>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1402+$A$11,IF($C$5,8,0),1,1)))","v":1906.28},{"$f":"IF(A1402>$B$30,NA(),IF(A1402>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1402+$A$11,IF($C$5,8,0),1,1)))","v":1875.97},{"$f":"IF(A1402>$B$30,NA(),IF(A1402>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1402+$A$11,IF($C$5,8,0),1,1)))","v":1877.08},1885.7600000000002,1961.9342857142856,-3.8826114752641896,-4.9279507198469935E-2,{"$error":"#N/A"},1880.5546313199795,{"$error":"#N/A"},1954.6340562576295,-3.7899383109840765,1.2962909638819391,null,null,false,false,0,0,false,false,true,-1973.2400000000023,false,false,false,-775.26000000000181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4401380000]
[1374,{"$f":"IF(A1406>$B$30,NA(),IF($A1406>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1406+$A$11,0,1,1)))","v":"2016-01-19"},{"$f":"IF(A1406>$B$30,NA(),IF($A1406>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1406+$A$11,IF($C$5,8,0),1,1)))","v":4928350000},{"$f":"IF(A1406>$B$30,NA(),IF(A1406>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1406+$A$11,IF($C$5,8,0),1,1)))","v":1888.66},{"$f":"IF(A1406>$B$30,NA(),IF(A1406>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1406+$A$11,IF($C$5,8,0),1,1)))","v":1901.44},{"$f":"IF(A1406>$B$30,NA(),IF(A1406>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1406+$A$11,IF($C$5,8,0),1,1)))","v":1864.6},{"$f":"IF(A1406>$B$30,NA(),IF(A1406>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1406+$A$11,IF($C$5,8,0),1,1)))","v":1881.33},1912.65625,1990.2800000000002,-3.9001421910485052,-0.80978791944739903,{"$error":"#N/A"},1914.6779870330777,{"$error":"#N/A"},2006.852783059011,-4.593002376857604,0.22311693740756317,null,null,true,false,0,0,false,false,false,-97.060000000002219,false,false,true,1100.9199999999983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4928350000]
[1379,{"$f":"IF(A1411>$B$30,NA(),IF($A1411>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1411+$A$11,0,1,1)))","v":"2016-01-11"},{"$f":"IF(A1411>$B$30,NA(),IF($A1411>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1411+$A$11,IF($C$5,8,0),1,1)))","v":4607290000},{"$f":"IF(A1411>$B$30,NA(),IF(A1411>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1411+$A$11,IF($C$5,8,0),1,1)))","v":1926.12},{"$f":"IF(A1411>$B$30,NA(),IF(A1411>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1411+$A$11,IF($C$5,8,0),1,1)))","v":1935.65},{"$f":"IF(A1411>$B$30,NA(),IF(A1411>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1411+$A$11,IF($C$5,8,0),1,1)))","v":1901.1},{"$f":"IF(A1411>$B$30,NA(),IF(A1411>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1411+$A$11,IF($C$5,8,0),1,1)))","v":1923.67},1989.4650000000001,2023.1638095238104,-1.6656490870970015,-2.2301355810558658,{"$error":"#N/A"},1990.6655001644597,{"$error":"#N/A"},2041.8246509069504,-2.5055604417238544,-3.3160459398821143,null,null,false,false,0,0,false,false,false,-97.060000000002219,false,false,true,1100.9199999999983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4607290000]
[1380,{"$f":"IF(A1412>$B$30,NA(),IF($A1412>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1412+$A$11,0,1,1)))","v":"2016-01-08"},{"$f":"IF(A1412>$B$30,NA(),IF($A1412>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":4664940000},{"$f":"IF(A1412>$B$30,NA(),IF(A1412>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":1945.97},{"$f":"IF(A1412>$B$30,NA(),IF(A1412>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":1960.4},{"$f":"IF(A1412>$B$30,NA(),IF(A1412>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":1918.46},{"$f":"IF(A1412>$B$30,NA(),IF(A1412>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":1922.03},2008.8012500000002,2029.0661904761912,-0.99873235142886641,-1.6647613510542447,{"$error":"#N/A"},2012.632220465968,{"$error":"#N/A"},2043.5699236052308,-1.5139047987495839,-3.0703965007063481,null,null,false,false,0,0,false,false,false,-97.060000000002219,false,false,true,1100.9199999999983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4664940000]
[1385,{"$f":"IF(A1417>$B$30,NA(),IF($A1417>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1417+$A$11,0,1,1)))","v":"2015-12-31"},{"$f":"IF(A1417>$B$30,NA(),IF($A1417>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":2655330000},{"$f":"IF(A1417>$B$30,NA(),IF(A1417>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":2060.59},{"$f":"IF(A1417>$B$30,NA(),IF(A1417>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":2062.54},{"$f":"IF(A1417>$B$30,NA(),IF(A1417>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":2043.62},{"$f":"IF(A1417>$B$30,NA(),IF(A1417>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":2043.94},2053.4449999999997,2051.7676190476191,8.1752969332815797E-2,1.2362709145293538,{"$error":"#N/A"},2060.1842483547625,{"$error":"#N/A"},2042.8570081557962,0.84818663909368064,1.1809983377884989,null,null,false,false,0,0,false,false,true,-2108.7700000000023,false,false,false,-910.79000000000178,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2655330000]
[1388,{"$f":"IF(A1420>$B$30,NA(),IF($A1420>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1420+$A$11,0,1,1)))","v":"2015-12-28"},{"$f":"IF(A1420>$B$30,NA(),IF($A1420>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1420+$A$11,IF($C$5,8,0),1,1)))","v":2492510000},{"$f":"IF(A1420>$B$30,NA(),IF(A1420>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1420+$A$11,IF($C$5,8,0),1,1)))","v":2057.77},{"$f":"IF(A1420>$B$30,NA(),IF(A1420>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1420+$A$11,IF($C$5,8,0),1,1)))","v":2057.77},{"$f":"IF(A1420>$B$30,NA(),IF(A1420>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1420+$A$11,IF($C$5,8,0),1,1)))","v":2044.2},{"$f":"IF(A1420>$B$30,NA(),IF(A1420>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1420+$A$11,IF($C$5,8,0),1,1)))","v":2056.5},2045.3012499999998,2055.9338095238095,-0.51716448625709499,0.51516236975032004,{"$error":"#N/A"},2037.4114463720387,{"$error":"#N/A"},2048.1477625322186,-0.52419636691183691,1.0140183670735823,null,null,false,false,0,0,false,false,true,-2108.7700000000023,false,false,false,-910.79000000000178,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2492510000]
[1394,{"$f":"IF(A1426>$B$30,NA(),IF($A1426>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1426+$A$11,0,1,1)))","v":"2015-12-17"},{"$f":"IF(A1426>$B$30,NA(),IF($A1426>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1426+$A$11,IF($C$5,8,0),1,1)))","v":4327390000},{"$f":"IF(A1426>$B$30,NA(),IF(A1426>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1426+$A$11,IF($C$5,8,0),1,1)))","v":2073.7600000000002},{"$f":"IF(A1426>$B$30,NA(),IF(A1426>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1426+$A$11,IF($C$5,8,0),1,1)))","v":2076.37},{"$f":"IF(A1426>$B$30,NA(),IF(A1426>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1426+$A$11,IF($C$5,8,0),1,1)))","v":2041.66},{"$f":"IF(A1426>$B$30,NA(),IF(A1426>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1426+$A$11,IF($C$5,8,0),1,1)))","v":2041.89},2044.5149999999999,2068.8452380952376,-1.1760298763400168,-0.64562265643233296,{"$error":"#N/A"},2037.1578763773723,{"$error":"#N/A"},2072.0840869677509,-1.6855595200042737,0.21303787204861979,null,null,true,false,0,0,false,false,false,-67.96000000000231,false,false,true,1130.0199999999982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4327390000]
[1395,{"$f":"IF(A1427>$B$30,NA(),IF($A1427>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1427+$A$11,0,1,1)))","v":"2015-12-16"},{"$f":"IF(A1427>$B$30,NA(),IF($A1427>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":4635450000},{"$f":"IF(A1427>$B$30,NA(),IF(A1427>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":2046.5},{"$f":"IF(A1427>$B$30,NA(),IF(A1427>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":2076.7199999999998},{"$f":"IF(A1427>$B$30,NA(),IF(A1427>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":2042.43},{"$f":"IF(A1427>$B$30,NA(),IF(A1427>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":2073.0700000000002},2048.9124999999999,2069.2523809523809,-0.98295795813072862,-0.52784894680696448,{"$error":"#N/A"},2039.2433195113913,{"$error":"#N/A"},2075.5502557179734,-1.7492679884073847,-0.75835201778877526,null,null,false,false,0,0,false,false,false,-67.96000000000231,false,false,true,1130.0199999999982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4635450000,{"$error":"#N/A"}]
[1400,{"$f":"IF(A1432>$B$30,NA(),IF($A1432>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1432+$A$11,0,1,1)))","v":"2015-12-09"},{"$f":"IF(A1432>$B$30,NA(),IF($A1432>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1432+$A$11,IF($C$5,8,0),1,1)))","v":4385250000},{"$f":"IF(A1432>$B$30,NA(),IF(A1432>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1432+$A$11,IF($C$5,8,0),1,1)))","v":2061.17},{"$f":"IF(A1432>$B$30,NA(),IF(A1432>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1432+$A$11,IF($C$5,8,0),1,1)))","v":2080.33},{"$f":"IF(A1432>$B$30,NA(),IF(A1432>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1432+$A$11,IF($C$5,8,0),1,1)))","v":2036.53},{"$f":"IF(A1432>$B$30,NA(),IF(A1432>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1432+$A$11,IF($C$5,8,0),1,1)))","v":2047.62},2074.0174999999999,2072.8666666666668,5.5518927089689279E-2,-0.6184073064198512,{"$error":"#N/A"},2075.1419437887707,{"$error":"#N/A"},2079.848312953261,-0.22628425040321967,-0.84456875281214316,null,null,false,false,0,0,false,false,false,-67.96000000000231,false,false,true,1130.0199999999982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4385250000]
[1405,{"$f":"IF(A1437>$B$30,NA(),IF($A1437>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1437+$A$11,0,1,1)))","v":"2015-12-02"},{"$f":"IF(A1437>$B$30,NA(),IF($A1437>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1437+$A$11,IF($C$5,8,0),1,1)))","v":3950640000},{"$f":"IF(A1437>$B$30,NA(),IF(A1437>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1437+$A$11,IF($C$5,8,0),1,1)))","v":2101.71},{"$f":"IF(A1437>$B$30,NA(),IF(A1437>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1437+$A$11,IF($C$5,8,0),1,1)))","v":2104.27},{"$f":"IF(A1437>$B$30,NA(),IF(A1437>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1437+$A$11,IF($C$5,8,0),1,1)))","v":2077.11},{"$f":"IF(A1437>$B$30,NA(),IF(A1437>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1437+$A$11,IF($C$5,8,0),1,1)))","v":2079.5100000000002},2088.30375,2080.4961904761903,0.37527391588362718,0.15368366491244526,{"$error":"#N/A"},2088.5907889360906,{"$error":"#N/A"},2071.1430698975009,0.84241978703350084,-7.142507617549183E-3,null,null,false,true,0,0,false,false,true,-2148.6700000000023,false,false,false,-950.69000000000187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3950640000]
[1410,{"$f":"IF(A1442>$B$30,NA(),IF($A1442>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1442+$A$11,0,1,1)))","v":"2015-11-24"},{"$f":"IF(A1442>$B$30,NA(),IF($A1442>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1442+$A$11,IF($C$5,8,0),1,1)))","v":3884930000},{"$f":"IF(A1442>$B$30,NA(),IF(A1442>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1442+$A$11,IF($C$5,8,0),1,1)))","v":2084.42},{"$f":"IF(A1442>$B$30,NA(),IF(A1442>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1442+$A$11,IF($C$5,8,0),1,1)))","v":2094.12},{"$f":"IF(A1442>$B$30,NA(),IF(A1442>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1442+$A$11,IF($C$5,8,0),1,1)))","v":2070.29},{"$f":"IF(A1442>$B$30,NA(),IF(A1442>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1442+$A$11,IF($C$5,8,0),1,1)))","v":2089.14},2069.5487499999999,2079.902380952381,-0.4977940814530048,{"$f":"IF($A1442<=K$30,$C$22*(J1442-J1443),NA())","v":0.73106320600752417},{"$error":"#N/A"},2074.5408588727291,{"$error":"#N/A"},2076.7780573591144,-0.10772448593905967,{"$f":"IF($A1442<=Q$30,$C$22*(P1442-P1443),NA())","v":1.9686705755036547},null,null,false,false,0,0,false,false,true,-2148.6700000000023,false,false,false,-950.69000000000187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3884930000,{"$error":"#N/A"}]
[1413,{"$f":"IF(A1445>$B$30,NA(),IF($A1445>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1445+$A$11,0,1,1)))","v":"2015-11-19"},{"$f":"IF(A1445>$B$30,NA(),IF($A1445>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":3628110000},{"$f":"IF(A1445>$B$30,NA(),IF(A1445>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":2083.6999999999998},{"$f":"IF(A1445>$B$30,NA(),IF(A1445>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":2086.7399999999998},{"$f":"IF(A1445>$B$30,NA(),IF(A1445>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":2078.7600000000002},{"$f":"IF(A1445>$B$30,NA(),IF(A1445>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":2081.2399999999998},2061.7725,2076.7566666666671,-0.72151768703444996,-0.42130311151727762,{"$error":"#N/A"},2051.2940042241576,{"$error":"#N/A"},2084.6165754381891,-1.5984988130024387,5.4385298402016224E-2,null,null,true,false,0,0,false,false,false,-65.850000000002183,false,false,true,1132.1299999999983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3628110000]
[1415,{"$f":"IF(A1447>$B$30,NA(),IF($A1447>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1447+$A$11,0,1,1)))","v":"2015-11-17"},{"$f":"IF(A1447>$B$30,NA(),IF($A1447>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1447+$A$11,IF($C$5,8,0),1,1)))","v":4427350000},{"$f":"IF(A1447>$B$30,NA(),IF(A1447>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1447+$A$11,IF($C$5,8,0),1,1)))","v":2053.67},{"$f":"IF(A1447>$B$30,NA(),IF(A1447>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1447+$A$11,IF($C$5,8,0),1,1)))","v":2066.69},{"$f":"IF(A1447>$B$30,NA(),IF(A1447>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1447+$A$11,IF($C$5,8,0),1,1)))","v":2045.9},{"$f":"IF(A1447>$B$30,NA(),IF(A1447>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1447+$A$11,IF($C$5,8,0),1,1)))","v":2050.44},2063.3924999999999,2071.2752380952384,-0.38057414824731201,-1.1276782878490366,{"$error":"#N/A"},2059.520233944108,{"$error":"#N/A"},2086.8591968543751,-1.3100530668996013,-1.7528969540704593,null,null,false,false,0,0,false,false,false,-65.850000000002183,false,false,true,1132.1299999999983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4427350000]
[1420,{"$f":"IF(A1452>$B$30,NA(),IF($A1452>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1452+$A$11,0,1,1)))","v":"2015-11-10"},{"$f":"IF(A1452>$B$30,NA(),IF($A1452>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1452+$A$11,IF($C$5,8,0),1,1)))","v":3821440000},{"$f":"IF(A1452>$B$30,NA(),IF(A1452>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1452+$A$11,IF($C$5,8,0),1,1)))","v":2077.19},{"$f":"IF(A1452>$B$30,NA(),IF(A1452>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1452+$A$11,IF($C$5,8,0),1,1)))","v":2083.67},{"$f":"IF(A1452>$B$30,NA(),IF(A1452>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1452+$A$11,IF($C$5,8,0),1,1)))","v":2069.91},{"$f":"IF(A1452>$B$30,NA(),IF(A1452>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1452+$A$11,IF($C$5,8,0),1,1)))","v":2081.7199999999998},2094.3674999999998,2063.7000000000003,1.4860444832097475,-0.65993644501969373,{"$error":"#N/A"},2099.3745144492032,{"$error":"#N/A"},2070.7295832521154,1.3833255403682614,-1.1682531392025772,null,null,false,false,0,0,false,false,false,-65.850000000002183,false,false,true,1132.1299999999983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3821440000,{"$error":"#N/A"}]
[1425,{"$f":"IF(A1457>$B$30,NA(),IF($A1457>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1457+$A$11,0,1,1)))","v":"2015-11-03"},{"$f":"IF(A1457>$B$30,NA(),IF($A1457>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":4272060000},{"$f":"IF(A1457>$B$30,NA(),IF(A1457>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":2102.63},{"$f":"IF(A1457>$B$30,NA(),IF(A1457>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":2116.48},{"$f":"IF(A1457>$B$30,NA(),IF(A1457>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":2097.5100000000002},{"$f":"IF(A1457>$B$30,NA(),IF(A1457>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":2109.79},2085.6475,2042.7376190476193,2.1006065856067453,0.19576554051988196,{"$error":"#N/A"},2083.8470573366085,{"$error":"#N/A"},2039.2335519165199,2.18775850260799,-0.13923043970205093,null,null,false,true,0,0,false,false,true,-2176.4500000000021,false,false,false,-978.47000000000162,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4272060000,{"$error":"#N/A"}]
[1426,{"$f":"IF(A1458>$B$30,NA(),IF($A1458>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1458+$A$11,0,1,1)))","v":"2015-11-02"},{"$f":"IF(A1458>$B$30,NA(),IF($A1458>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1458+$A$11,IF($C$5,8,0),1,1)))","v":3760020000},{"$f":"IF(A1458>$B$30,NA(),IF(A1458>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1458+$A$11,IF($C$5,8,0),1,1)))","v":2080.7600000000002},{"$f":"IF(A1458>$B$30,NA(),IF(A1458>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1458+$A$11,IF($C$5,8,0),1,1)))","v":2106.1999999999998},{"$f":"IF(A1458>$B$30,NA(),IF(A1458>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1458+$A$11,IF($C$5,8,0),1,1)))","v":2080.7600000000002},{"$f":"IF(A1458>$B$30,NA(),IF(A1458>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1458+$A$11,IF($C$5,8,0),1,1)))","v":2104.0500000000002},2078.4875000000002,2036.8928571428576,2.0420633668227044,0.53040630678832412,{"$error":"#N/A"},2078.6944752361737,{"$error":"#N/A"},2033.3627862541887,2.2293950340998414,4.1324137487313728E-2,null,null,false,false,0,0,false,false,true,-2176.4500000000021,false,false,false,-978.47000000000162,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3760020000,{"$error":"#N/A"}]
[1431,{"$f":"IF(A1463>$B$30,NA(),IF($A1463>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1463+$A$11,0,1,1)))","v":"2015-10-26"},{"$f":"IF(A1463>$B$30,NA(),IF($A1463>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1463+$A$11,IF($C$5,8,0),1,1)))","v":3385800000},{"$f":"IF(A1463>$B$30,NA(),IF(A1463>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1463+$A$11,IF($C$5,8,0),1,1)))","v":2075.08},{"$f":"IF(A1463>$B$30,NA(),IF(A1463>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1463+$A$11,IF($C$5,8,0),1,1)))","v":2075.14},{"$f":"IF(A1463>$B$30,NA(),IF(A1463>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1463+$A$11,IF($C$5,8,0),1,1)))","v":2066.5300000000002},{"$f":"IF(A1463>$B$30,NA(),IF(A1463>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1463+$A$11,IF($C$5,8,0),1,1)))","v":2071.1799999999998},2042.3975000000003,1995.5599999999995,2.3470855298763649,0.47112835646327167,{"$error":"#N/A"},2037.485900510113,{"$error":"#N/A"},2004.2496288855946,1.6582900226354773,-0.19953726856586232,null,null,false,false,0,0,false,false,false,-109.97000000000207,false,false,true,1088.0099999999984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3385800000]
[1435,{"$f":"IF(A1467>$B$30,NA(),IF($A1467>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1467+$A$11,0,1,1)))","v":"2015-10-20"},{"$f":"IF(A1467>$B$30,NA(),IF($A1467>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1467+$A$11,IF($C$5,8,0),1,1)))","v":3331500000},{"$f":"IF(A1467>$B$30,NA(),IF(A1467>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1467+$A$11,IF($C$5,8,0),1,1)))","v":2033.13},{"$f":"IF(A1467>$B$30,NA(),IF(A1467>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1467+$A$11,IF($C$5,8,0),1,1)))","v":2039.12},{"$f":"IF(A1467>$B$30,NA(),IF(A1467>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1467+$A$11,IF($C$5,8,0),1,1)))","v":2026.61},{"$f":"IF(A1467>$B$30,NA(),IF(A1467>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1467+$A$11,IF($C$5,8,0),1,1)))","v":2030.77},2018.96,1973.0504761904758,2.3268296662214825,-0.15977636762517991,{"$error":"#N/A"},2015.9148835912306,{"$error":"#N/A"},1972.4283745691444,2.2047192984427331,-0.81333098227928557,null,null,false,false,0,0,false,false,false,-109.97000000000207,false,false,true,1088.0099999999984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3331500000]
[1440,{"$f":"IF(A1472>$B$30,NA(),IF($A1472>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1472+$A$11,0,1,1)))","v":"2015-10-13"},{"$f":"IF(A1472>$B$30,NA(),IF($A1472>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1472+$A$11,IF($C$5,8,0),1,1)))","v":3401920000},{"$f":"IF(A1472>$B$30,NA(),IF(A1472>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1472+$A$11,IF($C$5,8,0),1,1)))","v":2015},{"$f":"IF(A1472>$B$30,NA(),IF(A1472>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1472+$A$11,IF($C$5,8,0),1,1)))","v":2022.34},{"$f":"IF(A1472>$B$30,NA(),IF(A1472>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1472+$A$11,IF($C$5,8,0),1,1)))","v":2001.78},{"$f":"IF(A1472>$B$30,NA(),IF(A1472>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1472+$A$11,IF($C$5,8,0),1,1)))","v":2003.69},1995.4537499999999,1962.2390476190471,1.6926939875778644,1.2848955035563903,{"$error":"#N/A"},2000.3763442339327,{"$error":"#N/A"},1940.0725109900231,3.1083288331906944,1.4093530094196214,null,null,false,false,0,0,false,false,true,-2134.340000000002,false,false,false,-936.36000000000149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3401920000]
[1441,{"$f":"IF(A1473>$B$30,NA(),IF($A1473>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1473+$A$11,0,1,1)))","v":"2015-10-12"},{"$f":"IF(A1473>$B$30,NA(),IF($A1473>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":2893250000},{"$f":"IF(A1473>$B$30,NA(),IF(A1473>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":2015.65},{"$f":"IF(A1473>$B$30,NA(),IF(A1473>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":2018.66},{"$f":"IF(A1473>$B$30,NA(),IF(A1473>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":2010.55},{"$f":"IF(A1473>$B$30,NA(),IF(A1473>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":2017.46},1985.47,1959.8266666666664,1.3084490465143344,1.6158831983601354,{"$error":"#N/A"},1990.2283566269045,{"$error":"#N/A"},1938.1528039699544,2.68686517132616,2.3325656730381232,null,null,false,false,0,0,false,false,true,-2134.340000000002,false,false,false,-936.36000000000149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2893250000,{"$error":"#N/A"}]
[1446,{"$f":"IF(A1478>$B$30,NA(),IF($A1478>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1478+$A$11,0,1,1)))","v":"2015-10-05"},{"$f":"IF(A1478>$B$30,NA(),IF($A1478>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1478+$A$11,IF($C$5,8,0),1,1)))","v":4334490000},{"$f":"IF(A1478>$B$30,NA(),IF(A1478>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1478+$A$11,IF($C$5,8,0),1,1)))","v":1954.33},{"$f":"IF(A1478>$B$30,NA(),IF(A1478>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1478+$A$11,IF($C$5,8,0),1,1)))","v":1989.17},{"$f":"IF(A1478>$B$30,NA(),IF(A1478>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1478+$A$11,IF($C$5,8,0),1,1)))","v":1954.33},{"$f":"IF(A1478>$B$30,NA(),IF(A1478>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1478+$A$11,IF($C$5,8,0),1,1)))","v":1987.05},1926.4624999999999,1946.7066666666672,-1.0399187003007109,0.74676999208301975,{"$error":"#N/A"},1912.5138208538799,{"$error":"#N/A"},1950.0839337960736,-1.9265895324340676,1.284251633436611,null,null,true,false,0,0,false,false,false,-147.71000000000163,false,false,true,1050.2699999999986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4334490000,{"$error":"#N/A"}]
[1451,{"$f":"IF(A1483>$B$30,NA(),IF($A1483>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1483+$A$11,0,1,1)))","v":"2015-09-28"},{"$f":"IF(A1483>$B$30,NA(),IF($A1483>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1483+$A$11,IF($C$5,8,0),1,1)))","v":4326660000},{"$f":"IF(A1483>$B$30,NA(),IF(A1483>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1483+$A$11,IF($C$5,8,0),1,1)))","v":1929.18},{"$f":"IF(A1483>$B$30,NA(),IF(A1483>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1483+$A$11,IF($C$5,8,0),1,1)))","v":1929.18},{"$f":"IF(A1483>$B$30,NA(),IF(A1483>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1483+$A$11,IF($C$5,8,0),1,1)))","v":1879.21},{"$f":"IF(A1483>$B$30,NA(),IF(A1483>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1483+$A$11,IF($C$5,8,0),1,1)))","v":1881.77},1942.7562500000001,1951.8752380952383,-0.46719113585031258,-1.5675829589478925,{"$error":"#N/A"},1944.1765324871874,{"$error":"#N/A"},1959.8803388266147,-0.80126352759011721,-1.8680014637722311,null,null,false,false,0,0,false,false,false,-147.71000000000163,false,false,true,1050.2699999999986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4326660000]
[1453,{"$f":"IF(A1485>$B$30,NA(),IF($A1485>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1485+$A$11,0,1,1)))","v":"2015-09-24"},{"$f":"IF(A1485>$B$30,NA(),IF($A1485>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1485+$A$11,IF($C$5,8,0),1,1)))","v":4091530000},{"$f":"IF(A1485>$B$30,NA(),IF(A1485>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1485+$A$11,IF($C$5,8,0),1,1)))","v":1934.81},{"$f":"IF(A1485>$B$30,NA(),IF(A1485>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1485+$A$11,IF($C$5,8,0),1,1)))","v":1937.17},{"$f":"IF(A1485>$B$30,NA(),IF(A1485>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1485+$A$11,IF($C$5,8,0),1,1)))","v":1908.92},{"$f":"IF(A1485>$B$30,NA(),IF(A1485>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1485+$A$11,IF($C$5,8,0),1,1)))","v":1932.24},1962.7925,1957.3542857142861,0.27783494921714569,-0.97274261558013886,{"$error":"#N/A"},1964.2747647787905,{"$error":"#N/A"},1957.905905106016,0.32528936432364836,-1.6441847393654321,null,null,false,false,0,0,false,false,false,-147.71000000000163,false,false,true,1050.2699999999986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4091530000]
[1456,{"$f":"IF(A1488>$B$30,NA(),IF($A1488>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1488+$A$11,0,1,1)))","v":"2015-09-21"},{"$f":"IF(A1488>$B$30,NA(),IF($A1488>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1488+$A$11,IF($C$5,8,0),1,1)))","v":3269350000},{"$f":"IF(A1488>$B$30,NA(),IF(A1488>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1488+$A$11,IF($C$5,8,0),1,1)))","v":1960.84},{"$f":"IF(A1488>$B$30,NA(),IF(A1488>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1488+$A$11,IF($C$5,8,0),1,1)))","v":1979.64},{"$f":"IF(A1488>$B$30,NA(),IF(A1488>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1488+$A$11,IF($C$5,8,0),1,1)))","v":1955.8},{"$f":"IF(A1488>$B$30,NA(),IF(A1488>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1488+$A$11,IF($C$5,8,0),1,1)))","v":1966.97},1969.3712500000001,1953.4480952380954,0.81513068101069297,1.0966744708787919,{"$error":"#N/A"},1975.2768016845921,{"$error":"#N/A"},1952.7891160430163,1.151567542896959,0.59752144417176312,null,null,false,false,0,0,false,false,true,-2090.9500000000016,false,false,false,-892.97000000000139,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3269350000,{"$error":"#N/A"}]
[1461,{"$f":"IF(A1493>$B$30,NA(),IF($A1493>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1493+$A$11,0,1,1)))","v":"2015-09-14"},{"$f":"IF(A1493>$B$30,NA(),IF($A1493>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1493+$A$11,IF($C$5,8,0),1,1)))","v":3000200000},{"$f":"IF(A1493>$B$30,NA(),IF(A1493>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1493+$A$11,IF($C$5,8,0),1,1)))","v":1963.06},{"$f":"IF(A1493>$B$30,NA(),IF(A1493>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1493+$A$11,IF($C$5,8,0),1,1)))","v":1963.06},{"$f":"IF(A1493>$B$30,NA(),IF(A1493>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1493+$A$11,IF($C$5,8,0),1,1)))","v":1948.27},{"$f":"IF(A1493>$B$30,NA(),IF(A1493>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1493+$A$11,IF($C$5,8,0),1,1)))","v":1953.03},1949.8787499999999,1978.0976190476188,-1.4265660489094192,1.8565100513171513,{"$error":"#N/A"},1949.2201801896133,{"$error":"#N/A"},1955.8879745309468,-0.34090880603387269,1.4879581151307097,null,null,false,false,0,0,false,false,true,-2090.9500000000016,false,false,false,-892.97000000000139,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3000200000]
[1466,{"$f":"IF(A1498>$B$30,NA(),IF($A1498>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1498+$A$11,0,1,1)))","v":"2015-09-04"},{"$f":"IF(A1498>$B$30,NA(),IF($A1498>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1498+$A$11,IF($C$5,8,0),1,1)))","v":3167090000},{"$f":"IF(A1498>$B$30,NA(),IF(A1498>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1498+$A$11,IF($C$5,8,0),1,1)))","v":1947.76},{"$f":"IF(A1498>$B$30,NA(),IF(A1498>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1498+$A$11,IF($C$5,8,0),1,1)))","v":1947.76},{"$f":"IF(A1498>$B$30,NA(),IF(A1498>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1498+$A$11,IF($C$5,8,0),1,1)))","v":1911.21},{"$f":"IF(A1498>$B$30,NA(),IF(A1498>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1498+$A$11,IF($C$5,8,0),1,1)))","v":1921.22},1953.0350000000001,2009.4042857142861,-2.8052734890155917,2.3565002087703681,{"$error":"#N/A"},1955.8442446793426,{"$error":"#N/A"},2002.4718513403425,-2.3285024770655296,1.347691597676026,null,null,false,false,0,0,false,false,true,-2090.9500000000016,false,false,false,-892.97000000000139,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3167090000]
[1471,{"$f":"IF(A1503>$B$30,NA(),IF($A1503>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1503+$A$11,0,1,1)))","v":"2015-08-28"},{"$f":"IF(A1503>$B$30,NA(),IF($A1503>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1503+$A$11,IF($C$5,8,0),1,1)))","v":3949080000},{"$f":"IF(A1503>$B$30,NA(),IF(A1503>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1503+$A$11,IF($C$5,8,0),1,1)))","v":1986.06},{"$f":"IF(A1503>$B$30,NA(),IF(A1503>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1503+$A$11,IF($C$5,8,0),1,1)))","v":1993.48},{"$f":"IF(A1503>$B$30,NA(),IF(A1503>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1503+$A$11,IF($C$5,8,0),1,1)))","v":1975.19},{"$f":"IF(A1503>$B$30,NA(),IF(A1503>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1503+$A$11,IF($C$5,8,0),1,1)))","v":1988.87},1970.51125,2046.1357142857139,-3.6959652166627497,-1.3060954883721201,{"$error":"#N/A"},1937.6126627355563,{"$error":"#N/A"},2063.5657003201086,-6.1036601628440481,-1.9946014634754359,null,null,false,false,0,0,false,false,false,-120.86000000000149,false,false,true,1077.1199999999985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3949080000,{"$error":"#N/A"}]
[1474,{"$f":"IF(A1506>$B$30,NA(),IF($A1506>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1506+$A$11,0,1,1)))","v":"2015-08-25"},{"$f":"IF(A1506>$B$30,NA(),IF($A1506>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1506+$A$11,IF($C$5,8,0),1,1)))","v":5183560000},{"$f":"IF(A1506>$B$30,NA(),IF(A1506>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1506+$A$11,IF($C$5,8,0),1,1)))","v":1898.08},{"$f":"IF(A1506>$B$30,NA(),IF(A1506>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1506+$A$11,IF($C$5,8,0),1,1)))","v":1948.04},{"$f":"IF(A1506>$B$30,NA(),IF(A1506>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1506+$A$11,IF($C$5,8,0),1,1)))","v":1867.08},{"$f":"IF(A1506>$B$30,NA(),IF(A1506>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1506+$A$11,IF($C$5,8,0),1,1)))","v":1867.61},2017.2437500000001,2064.8695238095233,-2.3064786060504883,{"$f":"IF($A1506<=K$30,$C$22*(J1506-J1507),NA())","v":-2.8479348950770098},{"$error":"#N/A"},2034.6986035506343,{"$error":"#N/A"},2085.9433476792601,-2.4566699850999667,{"$f":"IF($A1506<=Q$30,$C$22*(P1506-P1507),NA())","v":-4.4649676074642004},null,null,false,false,0,0,false,false,false,-120.86000000000149,false,false,true,1077.1199999999985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5183560000]
[1476,{"$f":"IF(A1508>$B$30,NA(),IF($A1508>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1508+$A$11,0,1,1)))","v":"2015-08-21"},{"$f":"IF(A1508>$B$30,NA(),IF($A1508>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":5018240000},{"$f":"IF(A1508>$B$30,NA(),IF(A1508>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":2034.08},{"$f":"IF(A1508>$B$30,NA(),IF(A1508>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":2034.08},{"$f":"IF(A1508>$B$30,NA(),IF(A1508>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":1970.89},{"$f":"IF(A1508>$B$30,NA(),IF(A1508>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":1970.89},2068.32125,2083.2728571428574,-0.71769797660413703,-1.2709718441059137,{"$error":"#N/A"},2083.9087310405548,{"$error":"#N/A"},2091.7151060848537,-0.3732045067509398,-0.82998173201711956,null,null,false,true,0,0,false,false,true,-2086.0100000000016,false,false,false,-888.03000000000156,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5018240000]
[1481,{"$f":"IF(A1513>$B$30,NA(),IF($A1513>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1513+$A$11,0,1,1)))","v":"2015-08-14"},{"$f":"IF(A1513>$B$30,NA(),IF($A1513>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":2795590000},{"$f":"IF(A1513>$B$30,NA(),IF(A1513>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":2083.15},{"$f":"IF(A1513>$B$30,NA(),IF(A1513>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":2092.4499999999998},{"$f":"IF(A1513>$B$30,NA(),IF(A1513>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":2080.61},{"$f":"IF(A1513>$B$30,NA(),IF(A1513>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":2091.54},2088.7750000000001,2097.7890476190478,-0.42969275815785513,0.21190054907967165,{"$error":"#N/A"},2088.1456652308157,{"$error":"#N/A"},2095.62032843507,-0.35668022030670415,8.1561418495060878E-2,null,null,false,false,-2083.15,0,true,false,true,-2086.0100000000016,false,true,false,-888.03000000000156,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2795590000,{"$error":"#N/A"}]
[1486,{"$f":"IF(A1518>$B$30,NA(),IF($A1518>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1518+$A$11,0,1,1)))","v":"2015-08-07"},{"$f":"IF(A1518>$B$30,NA(),IF($A1518>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":3602320000},{"$f":"IF(A1518>$B$30,NA(),IF(A1518>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":2082.61},{"$f":"IF(A1518>$B$30,NA(),IF(A1518>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":2082.61},{"$f":"IF(A1518>$B$30,NA(),IF(A1518>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":2067.91},{"$f":"IF(A1518>$B$30,NA(),IF(A1518>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":2077.5700000000002},2096.6712500000003,2101.0095238095241,-0.20648520439153911,-0.510869785938867,{"$error":"#N/A"},2097.6738471117351,{"$error":"#N/A"},2102.9472553006499,-0.25076274146309402,-0.28866795206005358,null,null,false,true,0,0,false,false,true,-2083.8400000000015,false,false,false,-885.86000000000149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3602320000]
[1487,{"$f":"IF(A1519>$B$30,NA(),IF($A1519>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1519+$A$11,0,1,1)))","v":"2015-08-06"},{"$f":"IF(A1519>$B$30,NA(),IF($A1519>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1519+$A$11,IF($C$5,8,0),1,1)))","v":4246570000},{"$f":"IF(A1519>$B$30,NA(),IF(A1519>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1519+$A$11,IF($C$5,8,0),1,1)))","v":2100.75},{"$f":"IF(A1519>$B$30,NA(),IF(A1519>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1519+$A$11,IF($C$5,8,0),1,1)))","v":2103.3200000000002},{"$f":"IF(A1519>$B$30,NA(),IF(A1519>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1519+$A$11,IF($C$5,8,0),1,1)))","v":2075.5300000000002},{"$f":"IF(A1519>$B$30,NA(),IF(A1519>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1519+$A$11,IF($C$5,8,0),1,1)))","v":2083.56},2098.6312499999999,2099.7590476190476,-5.3710811263154128E-2,3.7416601142580837E-2,{"$error":"#N/A"},2100.8995346209808,{"$error":"#N/A"},2104.3598867318215,-0.16443727770418276,1.4074132321595621E-2,null,null,false,false,0,0,false,false,true,-2083.8400000000015,false,false,false,-885.86000000000149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4246570000]
[1492,{"$f":"IF(A1524>$B$30,NA(),IF($A1524>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1524+$A$11,0,1,1)))","v":"2015-07-30"},{"$f":"IF(A1524>$B$30,NA(),IF($A1524>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1524+$A$11,IF($C$5,8,0),1,1)))","v":3579410000},{"$f":"IF(A1524>$B$30,NA(),IF(A1524>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1524+$A$11,IF($C$5,8,0),1,1)))","v":2106.7800000000002},{"$f":"IF(A1524>$B$30,NA(),IF(A1524>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1524+$A$11,IF($C$5,8,0),1,1)))","v":2110.48},{"$f":"IF(A1524>$B$30,NA(),IF(A1524>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1524+$A$11,IF($C$5,8,0),1,1)))","v":2094.9699999999998},{"$f":"IF(A1524>$B$30,NA(),IF(A1524>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1524+$A$11,IF($C$5,8,0),1,1)))","v":2108.63},2099.15625,2093.6819047619047,0.26146976891018631,-0.74017829973862836,{"$error":"#N/A"},2090.6829820072617,{"$error":"#N/A"},2101.8053448059477,-0.52918139285219656,-1.1366714128909079,null,null,false,false,0,0,false,false,false,13.839999999998327,false,false,true,1211.8199999999983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3579410000,{"$error":"#N/A"}]
[1496,{"$f":"IF(A1528>$B$30,NA(),IF($A1528>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1528+$A$11,0,1,1)))","v":"2015-07-24"},{"$f":"IF(A1528>$B$30,NA(),IF($A1528>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1528+$A$11,IF($C$5,8,0),1,1)))","v":3870040000},{"$f":"IF(A1528>$B$30,NA(),IF(A1528>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1528+$A$11,IF($C$5,8,0),1,1)))","v":2102.2399999999998},{"$f":"IF(A1528>$B$30,NA(),IF(A1528>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1528+$A$11,IF($C$5,8,0),1,1)))","v":2106.0100000000002},{"$f":"IF(A1528>$B$30,NA(),IF(A1528>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1528+$A$11,IF($C$5,8,0),1,1)))","v":2077.09},{"$f":"IF(A1528>$B$30,NA(),IF(A1528>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1528+$A$11,IF($C$5,8,0),1,1)))","v":2079.65},2112.7212500000001,2091.1323809523806,1.0324008773556028,-0.36286402413509672,{"$error":"#N/A"},2119.1244466979997,{"$error":"#N/A"},2087.9750898071211,1.4918452352683989,-0.96735377687441071,null,null,false,false,0,2102.2399999999998,false,true,false,13.839999999998327,true,false,true,1211.8199999999983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3870040000]
[1501,{"$f":"IF(A1533>$B$30,NA(),IF($A1533>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1533+$A$11,0,1,1)))","v":"2015-07-17"},{"$f":"IF(A1533>$B$30,NA(),IF($A1533>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1533+$A$11,IF($C$5,8,0),1,1)))","v":3362750000},{"$f":"IF(A1533>$B$30,NA(),IF(A1533>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1533+$A$11,IF($C$5,8,0),1,1)))","v":2126.8000000000002},{"$f":"IF(A1533>$B$30,NA(),IF(A1533>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1533+$A$11,IF($C$5,8,0),1,1)))","v":2128.91},{"$f":"IF(A1533>$B$30,NA(),IF(A1533>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1533+$A$11,IF($C$5,8,0),1,1)))","v":2119.88},{"$f":"IF(A1533>$B$30,NA(),IF(A1533>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1533+$A$11,IF($C$5,8,0),1,1)))","v":2126.64},2092.6862499999997,2093.1999999999994,-2.4543760749074058E-2,0.70575989379827475,{"$error":"#N/A"},2096.245494798356,{"$error":"#N/A"},2079.1282655540567,0.82328875653748268,2.2345914519994001,null,null,false,false,0,0,false,false,true,-2088.4000000000015,false,false,false,-890.42000000000144,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3362750000]
[1502,{"$f":"IF(A1534>$B$30,NA(),IF($A1534>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1534+$A$11,0,1,1)))","v":"2015-07-16"},{"$f":"IF(A1534>$B$30,NA(),IF($A1534>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1534+$A$11,IF($C$5,8,0),1,1)))","v":3227080000},{"$f":"IF(A1534>$B$30,NA(),IF(A1534>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1534+$A$11,IF($C$5,8,0),1,1)))","v":2110.5500000000002},{"$f":"IF(A1534>$B$30,NA(),IF(A1534>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1534+$A$11,IF($C$5,8,0),1,1)))","v":2124.42},{"$f":"IF(A1534>$B$30,NA(),IF(A1534>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1534+$A$11,IF($C$5,8,0),1,1)))","v":2110.5500000000002},{"$f":"IF(A1534>$B$30,NA(),IF(A1534>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1534+$A$11,IF($C$5,8,0),1,1)))","v":2124.29},2087.0237500000003,2091.9523809523807,-0.23559957660874861,0.89748976700028515,{"$error":"#N/A"},2084.1816892868242,{"$error":"#N/A"},2080.9553863924307,0.15503950327290014,2.081898998334315,null,null,false,false,0,0,false,false,true,-2088.4000000000015,false,false,false,-890.42000000000144,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3227080000,{"$error":"#N/A"}]
[1507,{"$f":"IF(A1539>$B$30,NA(),IF($A1539>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1539+$A$11,0,1,1)))","v":"2015-07-09"},{"$f":"IF(A1539>$B$30,NA(),IF($A1539>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1539+$A$11,IF($C$5,8,0),1,1)))","v":3446810000},{"$f":"IF(A1539>$B$30,NA(),IF(A1539>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1539+$A$11,IF($C$5,8,0),1,1)))","v":2049.73},{"$f":"IF(A1539>$B$30,NA(),IF(A1539>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1539+$A$11,IF($C$5,8,0),1,1)))","v":2074.2800000000002},{"$f":"IF(A1539>$B$30,NA(),IF(A1539>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1539+$A$11,IF($C$5,8,0),1,1)))","v":2049.73},{"$f":"IF(A1539>$B$30,NA(),IF(A1539>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1539+$A$11,IF($C$5,8,0),1,1)))","v":2051.31},2065.38,2090.620476190476,-1.2073198592443242,-0.78575797183211005,{"$error":"#N/A"},2070.7397209472579,{"$error":"#N/A"},2097.507170916037,-1.276155349547105,0.23330250611768416,null,null,false,false,-2049.73,0,true,false,true,-2088.4000000000015,false,true,false,-890.42000000000144,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3446810000,{"$error":"#N/A"}]
[1512,{"$f":"IF(A1544>$B$30,NA(),IF($A1544>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1544+$A$11,0,1,1)))","v":"2015-07-01"},{"$f":"IF(A1544>$B$30,NA(),IF($A1544>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1544+$A$11,IF($C$5,8,0),1,1)))","v":3727260000},{"$f":"IF(A1544>$B$30,NA(),IF(A1544>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1544+$A$11,IF($C$5,8,0),1,1)))","v":2067},{"$f":"IF(A1544>$B$30,NA(),IF(A1544>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1544+$A$11,IF($C$5,8,0),1,1)))","v":2082.7800000000002},{"$f":"IF(A1544>$B$30,NA(),IF(A1544>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1544+$A$11,IF($C$5,8,0),1,1)))","v":2067},{"$f":"IF(A1544>$B$30,NA(),IF(A1544>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1544+$A$11,IF($C$5,8,0),1,1)))","v":2077.42},2094.6999999999998,2097.1585714285711,-0.11723345397275041,-0.40481691683114224,{"$error":"#N/A"},2094.0308439259929,{"$error":"#N/A"},2102.9688864457753,-0.42502019774950306,-1.7375647497024129,null,null,false,false,0,0,false,false,false,-38.670000000001437,false,false,true,1159.3099999999986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3727260000,{"$error":"#N/A"}]
[1514,{"$f":"IF(A1546>$B$30,NA(),IF($A1546>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1546+$A$11,0,1,1)))","v":"2015-06-29"},{"$f":"IF(A1546>$B$30,NA(),IF($A1546>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1546+$A$11,IF($C$5,8,0),1,1)))","v":3678960000},{"$f":"IF(A1546>$B$30,NA(),IF(A1546>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1546+$A$11,IF($C$5,8,0),1,1)))","v":2098.63},{"$f":"IF(A1546>$B$30,NA(),IF(A1546>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1546+$A$11,IF($C$5,8,0),1,1)))","v":2098.63},{"$f":"IF(A1546>$B$30,NA(),IF(A1546>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1546+$A$11,IF($C$5,8,0),1,1)))","v":2056.64},{"$f":"IF(A1546>$B$30,NA(),IF(A1546>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1546+$A$11,IF($C$5,8,0),1,1)))","v":2057.64},2106.0374999999995,2101.0061904761906,0.23947142786231135,-0.47301032267313298,{"$error":"#N/A"},2111.7631668520462,{"$error":"#N/A"},2101.0348897690405,0.51061870201427129,-0.77482783854199511,null,null,false,false,0,2098.63,false,true,false,-38.670000000001437,true,false,true,1159.3099999999986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3678960000]
[1517,{"$f":"IF(A1549>$B$30,NA(),IF($A1549>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1549+$A$11,0,1,1)))","v":"2015-06-24"},{"$f":"IF(A1549>$B$30,NA(),IF($A1549>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1549+$A$11,IF($C$5,8,0),1,1)))","v":3102480000},{"$f":"IF(A1549>$B$30,NA(),IF(A1549>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1549+$A$11,IF($C$5,8,0),1,1)))","v":2123.65},{"$f":"IF(A1549>$B$30,NA(),IF(A1549>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1549+$A$11,IF($C$5,8,0),1,1)))","v":2125.1},{"$f":"IF(A1549>$B$30,NA(),IF(A1549>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1549+$A$11,IF($C$5,8,0),1,1)))","v":2108.58},{"$f":"IF(A1549>$B$30,NA(),IF(A1549>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1549+$A$11,IF($C$5,8,0),1,1)))","v":2108.58},2108.5025000000001,2105.3023809523816,0.15200282280452526,0.25413857728406208,{"$error":"#N/A"},2112.3120222271273,{"$error":"#N/A"},2098.4408827866832,0.66102121600030361,0.87970804455170848,null,null,false,false,0,0,false,false,true,-2137.3000000000015,false,false,false,-939.32000000000153,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3102480000]
[1522,{"$f":"IF(A1554>$B$30,NA(),IF($A1554>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1554+$A$11,0,1,1)))","v":"2015-06-17"},{"$f":"IF(A1554>$B$30,NA(),IF($A1554>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1554+$A$11,IF($C$5,8,0),1,1)))","v":3222240000},{"$f":"IF(A1554>$B$30,NA(),IF(A1554>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1554+$A$11,IF($C$5,8,0),1,1)))","v":2097.4},{"$f":"IF(A1554>$B$30,NA(),IF(A1554>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1554+$A$11,IF($C$5,8,0),1,1)))","v":2106.79},{"$f":"IF(A1554>$B$30,NA(),IF(A1554>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1554+$A$11,IF($C$5,8,0),1,1)))","v":2088.86},{"$f":"IF(A1554>$B$30,NA(),IF(A1554>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1554+$A$11,IF($C$5,8,0),1,1)))","v":2100.44},2093.5950000000003,2106.6309523809523,-0.61880569855952083,0.3668030683228069,{"$error":"#N/A"},2096.2213799395572,{"$error":"#N/A"},2104.1883702546761,-0.37862533733872045,0.54777821110610292,null,null,false,false,0,0,false,false,true,-2137.3000000000015,false,false,false,-939.32000000000153,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3222240000,{"$error":"#N/A"}]
[1527,{"$f":"IF(A1559>$B$30,NA(),IF($A1559>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1559+$A$11,0,1,1)))","v":"2015-06-10"},{"$f":"IF(A1559>$B$30,NA(),IF($A1559>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1559+$A$11,IF($C$5,8,0),1,1)))","v":3414320000},{"$f":"IF(A1559>$B$30,NA(),IF(A1559>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1559+$A$11,IF($C$5,8,0),1,1)))","v":2081.12},{"$f":"IF(A1559>$B$30,NA(),IF(A1559>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1559+$A$11,IF($C$5,8,0),1,1)))","v":2108.5},{"$f":"IF(A1559>$B$30,NA(),IF(A1559>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1559+$A$11,IF($C$5,8,0),1,1)))","v":2081.12},{"$f":"IF(A1559>$B$30,NA(),IF(A1559>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1559+$A$11,IF($C$5,8,0),1,1)))","v":2105.1999999999998},2098.5875000000001,2110.7500000000005,-0.57621698448420522,-4.2393560120152204E-2,{"$error":"#N/A"},2095.9487826672862,{"$error":"#N/A"},2116.0662612893993,-0.95070173321769225,-0.5976890464859862,null,null,false,false,0,0,false,false,false,-45.960000000001401,false,false,true,1152.0199999999986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3414320000,{"$error":"#N/A"}]
[1532,{"$f":"IF(A1564>$B$30,NA(),IF($A1564>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1564+$A$11,0,1,1)))","v":"2015-06-03"},{"$f":"IF(A1564>$B$30,NA(),IF($A1564>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":3099980000},{"$f":"IF(A1564>$B$30,NA(),IF(A1564>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":2110.64},{"$f":"IF(A1564>$B$30,NA(),IF(A1564>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":2121.92},{"$f":"IF(A1564>$B$30,NA(),IF(A1564>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":2109.61},{"$f":"IF(A1564>$B$30,NA(),IF(A1564>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":2114.0700000000002},2114.665,2111.9757142857143,0.12733506811157744,-0.32833538079217334,{"$error":"#N/A"},2114.2519810777308,{"$error":"#N/A"},2118.3790619706806,-0.19482258709215636,-0.48612428245850586,null,null,false,false,0,0,false,false,false,-45.960000000001401,false,false,true,1152.0199999999986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3099980000,{"$error":"#N/A"}]
[1535,{"$f":"IF(A1567>$B$30,NA(),IF($A1567>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1567+$A$11,0,1,1)))","v":"2015-05-29"},{"$f":"IF(A1567>$B$30,NA(),IF($A1567>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1567+$A$11,IF($C$5,8,0),1,1)))","v":3927390000},{"$f":"IF(A1567>$B$30,NA(),IF(A1567>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1567+$A$11,IF($C$5,8,0),1,1)))","v":2120.66},{"$f":"IF(A1567>$B$30,NA(),IF(A1567>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1567+$A$11,IF($C$5,8,0),1,1)))","v":2120.66},{"$f":"IF(A1567>$B$30,NA(),IF(A1567>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1567+$A$11,IF($C$5,8,0),1,1)))","v":2104.89},{"$f":"IF(A1567>$B$30,NA(),IF(A1567>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1567+$A$11,IF($C$5,8,0),1,1)))","v":2107.39},2120.8024999999998,2110.6847619047617,0.47935808690386722,-0.43601739187672311,{"$error":"#N/A"},2120.7695624902158,{"$error":"#N/A"},2113.2140451980126,0.35753677245199178,-0.7606781979103171,null,null,false,false,0,0,false,false,false,-45.960000000001401,false,false,true,1152.0199999999986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3927390000]
[1537,{"$f":"IF(A1569>$B$30,NA(),IF($A1569>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1569+$A$11,0,1,1)))","v":"2015-05-27"},{"$f":"IF(A1569>$B$30,NA(),IF($A1569>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":3127960000},{"$f":"IF(A1569>$B$30,NA(),IF(A1569>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":2105.13},{"$f":"IF(A1569>$B$30,NA(),IF(A1569>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":2126.2199999999998},{"$f":"IF(A1569>$B$30,NA(),IF(A1569>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":2105.13},{"$f":"IF(A1569>$B$30,NA(),IF(A1569>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":2123.48},{"$f":"IF($A1569<=H$30,AVERAGE(OFFSET(G1569,0,0,$A$18,1)),NA())","v":2123.7712499999998},{"$f":"IF($A1569<=I$30,AVERAGE(OFFSET(G1569,0,0,$A$22,1)),NA())","v":2110.3719047619047},{"$f":"IF($A1569<=J$30,100*(H1569-I1569)/I1569,NA())","v":0.63492814739716696},-6.3439385603710749E-2,{"$f":"IF($A1569>$D$18+1,NA(),IF($A1569=$D$18+1,SUM(OFFSET(L$33,0,0,$A$18,1)),IF($A1569=$D$18,\"-- Coef Sum--\",1-COS(RADIANS(360*$A1569/$D$18)))))","v":{"$error":"#N/A"}},{"$f":"IF($A1569<=M$30,SUMPRODUCT(OFFSET(L$33,0,0,$A$18,1),OFFSET($G1569,0,0,$A$18,1))/OFFSET(L$33,$D$18,0,1,1),NA())","v":2125.46317977437},{"$f":"IF($A1569>$D$22+1,NA(),IF($A1569=$D$22+1,SUM(OFFSET(N$33,0,0,$A$22,1)),IF($A1569=$D$22,\"-- Coef Sum--\",1-COS(RADIANS(360*$A1569/$D$22)))))","v":{"$error":"#N/A"}},{"$f":"IF($A1569<=O$30,SUMPRODUCT(OFFSET(N$33,0,0,$A$22,1),OFFSET($G1569,0,0,$A$22,1))/OFFSET(N$33,$D$22,0,1,1),NA())","v":2108.6227384534704},{"$f":"IF($A1569<=P$30,100*(M1569-O1569)/O1569,NA())","v":0.79864648207535105},-0.5415629870568841,null,null,{"$f":"IF($A1569<=T$30,IF(AND(Q1569>=0,Q1570<=0),TRUE,FALSE),NA())","v":false},{"$f":"IF($A1569<=T$30,IF(AND(Q1569<=0,Q1570>=0),TRUE,FALSE),NA())","v":false},{"$f":"IF($A1569<=$V$30,IF(T1570,-$D1569,0),NA())","v":0},{"$f":"IF($A1569<=$V$30,IF(U1570,$D1569,0),NA())","v":2105.13},{"$f":"IF($A1569<=$V$30,T1570,NA())","v":false},{"$f":"IF($A1569<=$V$30,AND(U1570,IF($A1569=$V$30,FALSE,Z1570)),NA())","v":true},{"$f":"IF($A1569>$V$30,NA(),IF($A1569=$V$30,FALSE,IF(AND(T1570,NOT(Z1570)),TRUE,IF(AND(Z1570,U1570),FALSE,Z1570))))","v":false},{"$f":"IF($A1569>$V$30,NA(),IF($A1569=$V$30,0,AA1570)+IF(X1569,$V1569,0)+IF(Y1569,$W1569,0)+IF(AND(Z1569,$A1569=1),$G1569,0))","v":-45.960000000001401},{"$f":"IF($A1569<=$V$30,U1570,NA())","v":true},{"$f":"IF($A1569<=$V$30,AND(T1570,IF($A1569=$V$30,FALSE,AD1570)),NA())","v":false},{"$f":"IF($A1569>$V$30,NA(),IF($A1569=$V$30,FALSE,IF(AND(U1570,NOT(AD1570)),TRUE,IF(AND(AD1570,T1570),FALSE,AD1570))))","v":true},{"$f":"IF($A1569>$V$30,NA(),IF($A1569=$V$30,0,AE1570)+IF(AB1569,$W1569,0)+IF(AC1569,$V1569,0)+IF(AND(AD1569,$A1569=1),$G1569,0))","v":1152.0199999999986},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3127960000,{"$error":"#N/A"}]
[1542,{"$f":"IF(A1574>$B$30,NA(),IF($A1574>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1574+$A$11,0,1,1)))","v":"2015-05-19"},{"$f":"IF(A1574>$B$30,NA(),IF($A1574>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":3296030000},{"$f":"IF(A1574>$B$30,NA(),IF(A1574>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":2129.4499999999998},{"$f":"IF(A1574>$B$30,NA(),IF(A1574>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":2133.02},{"$f":"IF(A1574>$B$30,NA(),IF(A1574>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":2124.5},{"$f":"IF(A1574>$B$30,NA(),IF(A1574>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":2127.83},2114.9862499999999,2107.247142857143,0.36726148468583292,0.58239099835700725,{"$error":"#N/A"},2112.1739752837698,{"$error":"#N/A"},2102.0723918610279,0.48055354619821922,0.6993094915212501,null,null,false,false,0,0,false,false,true,-2151.0900000000015,false,false,false,-953.11000000000149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3296030000]
[1547,{"$f":"IF(A1579>$B$30,NA(),IF($A1579>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1579+$A$11,0,1,1)))","v":"2015-05-12"},{"$f":"IF(A1579>$B$30,NA(),IF($A1579>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1579+$A$11,IF($C$5,8,0),1,1)))","v":3139520000},{"$f":"IF(A1579>$B$30,NA(),IF(A1579>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1579+$A$11,IF($C$5,8,0),1,1)))","v":2102.87},{"$f":"IF(A1579>$B$30,NA(),IF(A1579>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1579+$A$11,IF($C$5,8,0),1,1)))","v":2105.06},{"$f":"IF(A1579>$B$30,NA(),IF(A1579>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1579+$A$11,IF($C$5,8,0),1,1)))","v":2085.5700000000002},{"$f":"IF(A1579>$B$30,NA(),IF(A1579>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1579+$A$11,IF($C$5,8,0),1,1)))","v":2099.12},2100.1174999999998,2101.9947619047612,-8.9308591000493778E-2,0.22004141748043021,{"$error":"#N/A"},2096.0747437581217,{"$error":"#N/A"},2104.1974686122103,-0.38602483727184533,7.3974131397792714E-2,null,null,true,false,0,0,false,false,false,-51.470000000001619,false,false,true,1146.5099999999984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3139520000]
[1548,{"$f":"IF(A1580>$B$30,NA(),IF($A1580>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1580+$A$11,0,1,1)))","v":"2015-05-11"},{"$f":"IF(A1580>$B$30,NA(),IF($A1580>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":2992670000},{"$f":"IF(A1580>$B$30,NA(),IF(A1580>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":2115.56},{"$f":"IF(A1580>$B$30,NA(),IF(A1580>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":2117.69},{"$f":"IF(A1580>$B$30,NA(),IF(A1580>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":2104.58},{"$f":"IF(A1580>$B$30,NA(),IF(A1580>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":2105.33},2098.4162500000002,2101.6761904761902,-0.15511145298987958,-5.4971783628969664E-2,{"$error":"#N/A"},2095.8666032555539,{"$error":"#N/A"},2104.4558688618208,-0.40814662513747096,-0.18961243062522617,null,null,false,false,0,0,false,false,false,-51.470000000001619,false,false,true,1146.5099999999984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2992670000]
[1553,{"$f":"IF(A1585>$B$30,NA(),IF($A1585>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1585+$A$11,0,1,1)))","v":"2015-05-04"},{"$f":"IF(A1585>$B$30,NA(),IF($A1585>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1585+$A$11,IF($C$5,8,0),1,1)))","v":3091580000},{"$f":"IF(A1585>$B$30,NA(),IF(A1585>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1585+$A$11,IF($C$5,8,0),1,1)))","v":2110.23},{"$f":"IF(A1585>$B$30,NA(),IF(A1585>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1585+$A$11,IF($C$5,8,0),1,1)))","v":2120.9499999999998},{"$f":"IF(A1585>$B$30,NA(),IF(A1585>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1585+$A$11,IF($C$5,8,0),1,1)))","v":2110.23},{"$f":"IF(A1585>$B$30,NA(),IF(A1585>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1585+$A$11,IF($C$5,8,0),1,1)))","v":2114.4899999999998},2108.6799999999998,2099.4404761904766,0.44009458302379406,-0.23232569451301888,{"$error":"#N/A"},2106.8272710276742,{"$error":"#N/A"},2101.5865935878569,0.24936766611507372,-0.65617462711869246,null,null,false,false,0,0,false,false,false,-51.470000000001619,false,false,true,1146.5099999999984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3091580000,{"$error":"#N/A"}]
[1557,{"$f":"IF(A1589>$B$30,NA(),IF($A1589>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1589+$A$11,0,1,1)))","v":"2015-04-28"},{"$f":"IF(A1589>$B$30,NA(),IF($A1589>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1589+$A$11,IF($C$5,8,0),1,1)))","v":3546270000},{"$f":"IF(A1589>$B$30,NA(),IF(A1589>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1589+$A$11,IF($C$5,8,0),1,1)))","v":2108.35},{"$f":"IF(A1589>$B$30,NA(),IF(A1589>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1589+$A$11,IF($C$5,8,0),1,1)))","v":2116.04},{"$f":"IF(A1589>$B$30,NA(),IF(A1589>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1589+$A$11,IF($C$5,8,0),1,1)))","v":2094.89},{"$f":"IF(A1589>$B$30,NA(),IF(A1589>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1589+$A$11,IF($C$5,8,0),1,1)))","v":2114.7600000000002},2105.1412500000001,2093.0423809523813,0.57805179473305901,-0.21636110500221623,{"$error":"#N/A"},2107.7491020301582,{"$error":"#N/A"},2094.040582262744,0.65464441728255418,0.27766888734858547,null,null,false,false,-2108.35,0,true,false,true,-2138.8500000000017,false,true,false,-940.87000000000171,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3546270000,{"$error":"#N/A"}]
[1562,{"$f":"IF(A1594>$B$30,NA(),IF($A1594>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1594+$A$11,0,1,1)))","v":"2015-04-21"},{"$f":"IF(A1594>$B$30,NA(),IF($A1594>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1594+$A$11,IF($C$5,8,0),1,1)))","v":3243410000},{"$f":"IF(A1594>$B$30,NA(),IF(A1594>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1594+$A$11,IF($C$5,8,0),1,1)))","v":2102.8200000000002},{"$f":"IF(A1594>$B$30,NA(),IF(A1594>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1594+$A$11,IF($C$5,8,0),1,1)))","v":2109.64},{"$f":"IF(A1594>$B$30,NA(),IF(A1594>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1594+$A$11,IF($C$5,8,0),1,1)))","v":2094.38},{"$f":"IF(A1594>$B$30,NA(),IF(A1594>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1594+$A$11,IF($C$5,8,0),1,1)))","v":2097.29},2097.6025000000004,2084.0842857142857,0.64864047862064289,0.20562438420146306,{"$error":"#N/A"},2097.9991349528254,{"$error":"#N/A"},2081.3905725194504,0.79795511004313546,-0.41454133165805707,null,null,false,false,0,2102.8200000000002,false,true,false,-30.500000000001819,true,false,true,1167.4799999999982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3243410000]
[1563,{"$f":"IF(A1595>$B$30,NA(),IF($A1595>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1595+$A$11,0,1,1)))","v":"2015-04-20"},{"$f":"IF(A1595>$B$30,NA(),IF($A1595>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1595+$A$11,IF($C$5,8,0),1,1)))","v":3000160000},{"$f":"IF(A1595>$B$30,NA(),IF(A1595>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1595+$A$11,IF($C$5,8,0),1,1)))","v":2084.11},{"$f":"IF(A1595>$B$30,NA(),IF(A1595>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1595+$A$11,IF($C$5,8,0),1,1)))","v":2103.94},{"$f":"IF(A1595>$B$30,NA(),IF(A1595>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1595+$A$11,IF($C$5,8,0),1,1)))","v":2084.11},{"$f":"IF(A1595>$B$30,NA(),IF(A1595>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1595+$A$11,IF($C$5,8,0),1,1)))","v":2100.4},2096.8387499999999,2084.5990476190473,0.5871489961070625,0.28550796713052695,{"$error":"#N/A"},2098.3446087157881,{"$error":"#N/A"},2079.1762110808381,0.92192270827230682,-0.16473205517658973,null,null,false,true,0,0,false,false,true,-2133.320000000002,false,false,false,-935.34000000000196,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3000160000,{"$error":"#N/A"}]
[1568,{"$f":"IF(A1600>$B$30,NA(),IF($A1600>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1600+$A$11,0,1,1)))","v":"2015-04-13"},{"$f":"IF(A1600>$B$30,NA(),IF($A1600>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":2908420000},{"$f":"IF(A1600>$B$30,NA(),IF(A1600>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":2102.0300000000002},{"$f":"IF(A1600>$B$30,NA(),IF(A1600>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":2107.65},{"$f":"IF(A1600>$B$30,NA(),IF(A1600>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":2092.33},{"$f":"IF(A1600>$B$30,NA(),IF(A1600>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":2092.4299999999998},2081.3962499999998,2080.2466666666664,5.526187599547519E-2,0.2904624593029882,{"$error":"#N/A"},2082.2085408567141,{"$error":"#N/A"},2076.6815392163594,0.26614584547423242,1.0107022194070407,null,null,false,false,0,0,false,false,true,-2133.320000000002,false,false,false,-935.34000000000196,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2908420000]
[1573,{"$f":"IF(A1605>$B$30,NA(),IF($A1605>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1605+$A$11,0,1,1)))","v":"2015-04-06"},{"$f":"IF(A1605>$B$30,NA(),IF($A1605>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1605+$A$11,IF($C$5,8,0),1,1)))","v":3302970000},{"$f":"IF(A1605>$B$30,NA(),IF(A1605>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1605+$A$11,IF($C$5,8,0),1,1)))","v":2064.87},{"$f":"IF(A1605>$B$30,NA(),IF(A1605>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1605+$A$11,IF($C$5,8,0),1,1)))","v":2086.9899999999998},{"$f":"IF(A1605>$B$30,NA(),IF(A1605>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1605+$A$11,IF($C$5,8,0),1,1)))","v":2056.52},{"$f":"IF(A1605>$B$30,NA(),IF(A1605>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1605+$A$11,IF($C$5,8,0),1,1)))","v":2080.62},2067.4524999999999,2073.4438095238097,-0.28895451597435889,-6.2936934878351544E-2,{"$error":"#N/A"},2068.3229422480545,{"$error":"#N/A"},2079.7926717417836,-0.55148427290704205,2.4181310772197265E-2,null,null,true,false,0,0,false,false,false,-52.530000000002019,false,false,true,1145.449999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3302970000,{"$error":"#N/A"}]
[1575,{"$f":"IF(A1607>$B$30,NA(),IF($A1607>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1607+$A$11,0,1,1)))","v":"2015-04-01"},{"$f":"IF(A1607>$B$30,NA(),IF($A1607>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1607+$A$11,IF($C$5,8,0),1,1)))","v":3543270000},{"$f":"IF(A1607>$B$30,NA(),IF(A1607>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1607+$A$11,IF($C$5,8,0),1,1)))","v":2067.63},{"$f":"IF(A1607>$B$30,NA(),IF(A1607>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1607+$A$11,IF($C$5,8,0),1,1)))","v":2067.63},{"$f":"IF(A1607>$B$30,NA(),IF(A1607>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1607+$A$11,IF($C$5,8,0),1,1)))","v":2048.38},{"$f":"IF(A1607>$B$30,NA(),IF(A1607>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1607+$A$11,IF($C$5,8,0),1,1)))","v":2059.69},2073.4949999999999,2075.919523809524,-0.11679276492736293,-0.60563536896076575,{"$error":"#N/A"},2068.7017164198774,{"$error":"#N/A"},2078.3392317579637,-0.46371233294453401,-0.82114115040938362,null,null,false,false,0,0,false,false,false,-52.530000000002019,false,false,true,1145.449999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3543270000]
[1578,{"$f":"IF(A1610>$B$30,NA(),IF($A1610>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1610+$A$11,0,1,1)))","v":"2015-03-27"},{"$f":"IF(A1610>$B$30,NA(),IF($A1610>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1610+$A$11,IF($C$5,8,0),1,1)))","v":3008550000},{"$f":"IF(A1610>$B$30,NA(),IF(A1610>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1610+$A$11,IF($C$5,8,0),1,1)))","v":2055.7800000000002},{"$f":"IF(A1610>$B$30,NA(),IF(A1610>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1610+$A$11,IF($C$5,8,0),1,1)))","v":2062.83},{"$f":"IF(A1610>$B$30,NA(),IF(A1610>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1610+$A$11,IF($C$5,8,0),1,1)))","v":2052.96},{"$f":"IF(A1610>$B$30,NA(),IF(A1610>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1610+$A$11,IF($C$5,8,0),1,1)))","v":2061.02},2083.8762500000003,2081.4361904761909,0.11722960977492944,0.11440055918940117,{"$error":"#N/A"},2087.9413562509544,{"$error":"#N/A"},2075.7825305208003,0.58574660646669852,-0.99466978401106831,null,null,false,false,0,2055.7800000000002,false,true,false,-52.530000000002019,true,false,true,1145.449999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3008550000,{"$error":"#N/A"}]
[1583,{"$f":"IF(A1615>$B$30,NA(),IF($A1615>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1615+$A$11,0,1,1)))","v":"2015-03-20"},{"$f":"IF(A1615>$B$30,NA(),IF($A1615>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1615+$A$11,IF($C$5,8,0),1,1)))","v":5554120000},{"$f":"IF(A1615>$B$30,NA(),IF(A1615>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1615+$A$11,IF($C$5,8,0),1,1)))","v":2090.3200000000002},{"$f":"IF(A1615>$B$30,NA(),IF(A1615>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1615+$A$11,IF($C$5,8,0),1,1)))","v":2113.92},{"$f":"IF(A1615>$B$30,NA(),IF(A1615>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1615+$A$11,IF($C$5,8,0),1,1)))","v":2090.3200000000002},{"$f":"IF(A1615>$B$30,NA(),IF(A1615>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1615+$A$11,IF($C$5,8,0),1,1)))","v":2108.1},2076.49125,2090.2885714285712,-0.66006778284883683,1.1982998005692531,{"$error":"#N/A"},2077.0983676582059,{"$error":"#N/A"},2083.3149041850247,-0.29839639289916453,1.954583138899104,null,null,false,false,0,0,false,false,true,-2108.3100000000022,false,false,false,-910.3300000000022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5554120000,{"$error":"#N/A"}]
[1588,{"$f":"IF(A1620>$B$30,NA(),IF($A1620>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1620+$A$11,0,1,1)))","v":"2015-03-13"},{"$f":"IF(A1620>$B$30,NA(),IF($A1620>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1620+$A$11,IF($C$5,8,0),1,1)))","v":3498560000},{"$f":"IF(A1620>$B$30,NA(),IF(A1620>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1620+$A$11,IF($C$5,8,0),1,1)))","v":2064.56},{"$f":"IF(A1620>$B$30,NA(),IF(A1620>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1620+$A$11,IF($C$5,8,0),1,1)))","v":2064.56},{"$f":"IF(A1620>$B$30,NA(),IF(A1620>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1620+$A$11,IF($C$5,8,0),1,1)))","v":2041.17},{"$f":"IF(A1620>$B$30,NA(),IF(A1620>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1620+$A$11,IF($C$5,8,0),1,1)))","v":2053.4},2069.2512499999998,2091.7457142857143,-1.0753919146140489,-0.97240121632457666,{"$error":"#N/A"},2064.5015521745845,{"$error":"#N/A"},2101.810225284431,-1.775073346824052,-1.1674574426867967,null,null,false,false,0,0,false,false,false,-35.470000000002074,false,false,true,1162.5099999999979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3498560000]
[1593,{"$f":"IF(A1625>$B$30,NA(),IF($A1625>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1625+$A$11,0,1,1)))","v":"2015-03-06"},{"$f":"IF(A1625>$B$30,NA(),IF($A1625>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1625+$A$11,IF($C$5,8,0),1,1)))","v":3853570000},{"$f":"IF(A1625>$B$30,NA(),IF(A1625>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1625+$A$11,IF($C$5,8,0),1,1)))","v":2100.91},{"$f":"IF(A1625>$B$30,NA(),IF(A1625>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1625+$A$11,IF($C$5,8,0),1,1)))","v":2100.91},{"$f":"IF(A1625>$B$30,NA(),IF(A1625>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1625+$A$11,IF($C$5,8,0),1,1)))","v":2067.27},{"$f":"IF(A1625>$B$30,NA(),IF(A1625>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1625+$A$11,IF($C$5,8,0),1,1)))","v":2071.2600000000002},2103.1374999999998,2092.6347619047619,0.50189064458042609,-1.1115395096227134,{"$error":"#N/A"},2106.6244698939859,{"$error":"#N/A"},2101.5682203369315,0.24059411957817414,-0.92133069068593454,null,null,false,false,0,0,false,false,false,-35.470000000002074,false,false,true,1162.5099999999979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3853570000]
[1596,{"$f":"IF(A1628>$B$30,NA(),IF($A1628>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1628+$A$11,0,1,1)))","v":"2015-03-03"},{"$f":"IF(A1628>$B$30,NA(),IF($A1628>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1628+$A$11,IF($C$5,8,0),1,1)))","v":3262300000},{"$f":"IF(A1628>$B$30,NA(),IF(A1628>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1628+$A$11,IF($C$5,8,0),1,1)))","v":2115.7600000000002},{"$f":"IF(A1628>$B$30,NA(),IF(A1628>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1628+$A$11,IF($C$5,8,0),1,1)))","v":2115.7600000000002},{"$f":"IF(A1628>$B$30,NA(),IF(A1628>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1628+$A$11,IF($C$5,8,0),1,1)))","v":2098.2600000000002},{"$f":"IF(A1628>$B$30,NA(),IF(A1628>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1628+$A$11,IF($C$5,8,0),1,1)))","v":2107.7800000000002},2111.2137499999999,2085.0899999999997,1.2528835685749873,-0.66678896737610949,{"$error":"#N/A"},2111.5854635259834,{"$error":"#N/A"},2090.4835952963763,1.0094252008045745,-0.77501985043008315,null,null,false,false,0,0,false,false,false,-35.470000000002074,false,false,true,1162.5099999999979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3262300000]
[1598,{"$f":"IF(A1630>$B$30,NA(),IF($A1630>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1630+$A$11,0,1,1)))","v":"2015-02-27"},{"$f":"IF(A1630>$B$30,NA(),IF($A1630>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1630+$A$11,IF($C$5,8,0),1,1)))","v":3547380000},{"$f":"IF(A1630>$B$30,NA(),IF(A1630>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1630+$A$11,IF($C$5,8,0),1,1)))","v":2110.88},{"$f":"IF(A1630>$B$30,NA(),IF(A1630>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1630+$A$11,IF($C$5,8,0),1,1)))","v":2112.7399999999998},{"$f":"IF(A1630>$B$30,NA(),IF(A1630>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1630+$A$11,IF($C$5,8,0),1,1)))","v":2103.75},{"$f":"IF(A1630>$B$30,NA(),IF(A1630>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1630+$A$11,IF($C$5,8,0),1,1)))","v":2104.5},2107.7087500000002,2075.1409523809525,1.5694258060726161,-0.71551528569590261,{"$error":"#N/A"},2110.305514237692,{"$error":"#N/A"},2080.1493508756821,1.4497114521760208,-0.59050681009934314,null,null,false,false,0,0,false,false,false,-35.470000000002074,false,false,true,1162.5099999999979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3547380000]
[1603,{"$f":"IF(A1635>$B$30,NA(),IF($A1635>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1635+$A$11,0,1,1)))","v":"2015-02-20"},{"$f":"IF(A1635>$B$30,NA(),IF($A1635>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1635+$A$11,IF($C$5,8,0),1,1)))","v":3281600000},{"$f":"IF(A1635>$B$30,NA(),IF(A1635>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1635+$A$11,IF($C$5,8,0),1,1)))","v":2097.65},{"$f":"IF(A1635>$B$30,NA(),IF(A1635>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1635+$A$11,IF($C$5,8,0),1,1)))","v":2110.61},{"$f":"IF(A1635>$B$30,NA(),IF(A1635>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1635+$A$11,IF($C$5,8,0),1,1)))","v":2085.44},{"$f":"IF(A1635>$B$30,NA(),IF(A1635>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1635+$A$11,IF($C$5,8,0),1,1)))","v":2110.3000000000002},2091.2950000000001,2058.4519047619051,1.5955240519400835,0.67746173583190561,{"$error":"#N/A"},2093.7788588778853,{"$error":"#N/A"},2050.1052084178878,2.1303126435009414,0.24952265557669953,null,null,false,false,0,0,false,false,true,-2144.570000000002,false,false,false,-946.59000000000196,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3281600000,{"$error":"#N/A"}]
[1608,{"$f":"IF(A1640>$B$30,NA(),IF($A1640>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1640+$A$11,0,1,1)))","v":"2015-02-12"},{"$f":"IF(A1640>$B$30,NA(),IF($A1640>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1640+$A$11,IF($C$5,8,0),1,1)))","v":3788350000},{"$f":"IF(A1640>$B$30,NA(),IF(A1640>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1640+$A$11,IF($C$5,8,0),1,1)))","v":2069.98},{"$f":"IF(A1640>$B$30,NA(),IF(A1640>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1640+$A$11,IF($C$5,8,0),1,1)))","v":2088.5300000000002},{"$f":"IF(A1640>$B$30,NA(),IF(A1640>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1640+$A$11,IF($C$5,8,0),1,1)))","v":2069.98},{"$f":"IF(A1640>$B$30,NA(),IF(A1640>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1640+$A$11,IF($C$5,8,0),1,1)))","v":2088.48},2060.2337499999999,2038.1314285714284,1.0844404398426599,0.87143911380900152,{"$error":"#N/A"},2057.5842134981826,{"$error":"#N/A"},2033.7454907878312,1.1721586018669841,0.4590637182596386,null,null,false,false,0,0,false,false,true,-2144.570000000002,false,false,false,-946.59000000000196,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3788350000,{"$error":"#N/A"}]
[1609,{"$f":"IF(A1641>$B$30,NA(),IF($A1641>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1641+$A$11,0,1,1)))","v":"2015-02-11"},{"$f":"IF(A1641>$B$30,NA(),IF($A1641>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":3596860000},{"$f":"IF(A1641>$B$30,NA(),IF(A1641>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":2068.5500000000002},{"$f":"IF(A1641>$B$30,NA(),IF(A1641>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":2073.48},{"$f":"IF(A1641>$B$30,NA(),IF(A1641>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":2057.9899999999998},{"$f":"IF(A1641>$B$30,NA(),IF(A1641>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":2068.5300000000002},2051.7800000000002,2035.0147619047618,0.82383864771311088,1.1939421241188495,{"$error":"#N/A"},2053.3524592406334,{"$error":"#N/A"},2032.3204486528384,1.0348766899302921,0.7173567747978945,null,null,false,false,0,0,false,false,true,-2144.570000000002,false,false,false,-946.59000000000196,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3596860000]
[1614,{"$f":"IF(A1646>$B$30,NA(),IF($A1646>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1646+$A$11,0,1,1)))","v":"2015-02-04"},{"$f":"IF(A1646>$B$30,NA(),IF($A1646>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":4141920000},{"$f":"IF(A1646>$B$30,NA(),IF(A1646>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":2048.86},{"$f":"IF(A1646>$B$30,NA(),IF(A1646>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":2054.7399999999998},{"$f":"IF(A1646>$B$30,NA(),IF(A1646>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":2036.72},{"$f":"IF(A1646>$B$30,NA(),IF(A1646>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":2041.51},2027.1787499999998,2028.4371428571426,-6.2037557415768822E-2,-0.3768421011325182,{"$error":"#N/A"},2017.2049671212553,{"$error":"#N/A"},2029.1114474105163,-0.58678296376749906,-0.32237004256099561,null,null,false,false,0,0,false,false,false,-82.290000000001783,false,false,true,1115.6899999999982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4141920000]
[1618,{"$f":"IF(A1650>$B$30,NA(),IF($A1650>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1650+$A$11,0,1,1)))","v":"2015-01-29"},{"$f":"IF(A1650>$B$30,NA(),IF($A1650>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1650+$A$11,IF($C$5,8,0),1,1)))","v":4127140000},{"$f":"IF(A1650>$B$30,NA(),IF(A1650>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1650+$A$11,IF($C$5,8,0),1,1)))","v":2002.45},{"$f":"IF(A1650>$B$30,NA(),IF(A1650>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1650+$A$11,IF($C$5,8,0),1,1)))","v":2024.64},{"$f":"IF(A1650>$B$30,NA(),IF(A1650>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1650+$A$11,IF($C$5,8,0),1,1)))","v":1989.18},{"$f":"IF(A1650>$B$30,NA(),IF(A1650>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1650+$A$11,IF($C$5,8,0),1,1)))","v":2021.25},2034.9612499999998,2033.7061904761902,6.171292243132754E-2,0.57977002937345889,{"$error":"#N/A"},2043.2085019100841,{"$error":"#N/A"},2028.3586202590368,0.73211322212592189,-0.22426203686532692,null,null,false,true,0,0,false,false,true,-2101.6400000000017,false,false,false,-903.66000000000167,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4127140000,{"$error":"#N/A"}]
[1623,{"$f":"IF(A1655>$B$30,NA(),IF($A1655>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1655+$A$11,0,1,1)))","v":"2015-01-22"},{"$f":"IF(A1655>$B$30,NA(),IF($A1655>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1655+$A$11,IF($C$5,8,0),1,1)))","v":4176050000},{"$f":"IF(A1655>$B$30,NA(),IF(A1655>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1655+$A$11,IF($C$5,8,0),1,1)))","v":2034.3},{"$f":"IF(A1655>$B$30,NA(),IF(A1655>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1655+$A$11,IF($C$5,8,0),1,1)))","v":2064.62},{"$f":"IF(A1655>$B$30,NA(),IF(A1655>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1655+$A$11,IF($C$5,8,0),1,1)))","v":2026.38},{"$f":"IF(A1655>$B$30,NA(),IF(A1655>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1655+$A$11,IF($C$5,8,0),1,1)))","v":2063.15},2024.0587500000001,2046.09,-1.07674882336553,0.43233031794113558,{"$error":"#N/A"},2015.6822293601622,{"$error":"#N/A"},2038.9702393440441,-1.1421456544345587,0.91641938567430636,null,null,false,false,-2034.3,0,true,false,true,-2101.6400000000017,false,true,false,-903.66000000000167,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4176050000,{"$error":"#N/A"}]
[1624,{"$f":"IF(A1656>$B$30,NA(),IF($A1656>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1656+$A$11,0,1,1)))","v":"2015-01-21"},{"$f":"IF(A1656>$B$30,NA(),IF($A1656>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1656+$A$11,IF($C$5,8,0),1,1)))","v":3730070000},{"$f":"IF(A1656>$B$30,NA(),IF(A1656>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1656+$A$11,IF($C$5,8,0),1,1)))","v":2020.19},{"$f":"IF(A1656>$B$30,NA(),IF(A1656>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1656+$A$11,IF($C$5,8,0),1,1)))","v":2038.29},{"$f":"IF(A1656>$B$30,NA(),IF(A1656>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1656+$A$11,IF($C$5,8,0),1,1)))","v":2012.04},{"$f":"IF(A1656>$B$30,NA(),IF(A1656>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1656+$A$11,IF($C$5,8,0),1,1)))","v":2032.12},2021.7662500000001,2046.4471428571428,-1.2060361755879268,-0.3891294444393138,{"$error":"#N/A"},2014.5891695566106,{"$error":"#N/A"},2043.5296091058199,-1.4161986897695418,6.4401113204960891E-2,null,null,true,false,0,0,false,false,false,-67.340000000001737,false,false,true,1130.6399999999983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3730070000,{"$error":"#N/A"}]
[1629,{"$f":"IF(A1661>$B$30,NA(),IF($A1661>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1661+$A$11,0,1,1)))","v":"2015-01-13"},{"$f":"IF(A1661>$B$30,NA(),IF($A1661>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1661+$A$11,IF($C$5,8,0),1,1)))","v":4107300000},{"$f":"IF(A1661>$B$30,NA(),IF(A1661>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1661+$A$11,IF($C$5,8,0),1,1)))","v":2031.58},{"$f":"IF(A1661>$B$30,NA(),IF(A1661>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1661+$A$11,IF($C$5,8,0),1,1)))","v":2056.9299999999998},{"$f":"IF(A1661>$B$30,NA(),IF(A1661>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1661+$A$11,IF($C$5,8,0),1,1)))","v":2008.25},{"$f":"IF(A1661>$B$30,NA(),IF(A1661>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1661+$A$11,IF($C$5,8,0),1,1)))","v":2023.03},2033.1912499999999,2044.58,-0.55702149096636344,-0.63788193432189766,{"$error":"#N/A"},2033.4737523580204,{"$error":"#N/A"},2061.6605360334534,-1.3671883990010838,0.30853195923461252,null,null,true,false,0,0,false,false,false,-69.700000000001637,false,false,true,1128.2799999999984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4107300000]
[1634,{"$f":"IF(A1666>$B$30,NA(),IF($A1666>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1666+$A$11,0,1,1)))","v":"2015-01-06"},{"$f":"IF(A1666>$B$30,NA(),IF($A1666>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1666+$A$11,IF($C$5,8,0),1,1)))","v":4460110000},{"$f":"IF(A1666>$B$30,NA(),IF(A1666>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1666+$A$11,IF($C$5,8,0),1,1)))","v":2022.15},{"$f":"IF(A1666>$B$30,NA(),IF(A1666>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1666+$A$11,IF($C$5,8,0),1,1)))","v":2030.25},{"$f":"IF(A1666>$B$30,NA(),IF(A1666>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1666+$A$11,IF($C$5,8,0),1,1)))","v":1992.44},{"$f":"IF(A1666>$B$30,NA(),IF(A1666>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1666+$A$11,IF($C$5,8,0),1,1)))","v":2002.61},2060.2325000000001,2048.0480952380954,0.59492766748176495,-1.0799378234491139,{"$error":"#N/A"},2067.0428526908258,{"$error":"#N/A"},2050.152235234797,0.82387137724406223,-2.3350622766181712,null,null,false,false,0,0,false,false,false,-69.700000000001637,false,false,true,1128.2799999999984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1666>=D1666,C1666,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1666<D1666,C1666,NA())","v":4460110000}]
[1636,{"$f":"IF(A1668>$B$30,NA(),IF($A1668>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1668+$A$11,0,1,1)))","v":"2015-01-02"},{"$f":"IF(A1668>$B$30,NA(),IF($A1668>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1668+$A$11,IF($C$5,8,0),1,1)))","v":2708700000},{"$f":"IF(A1668>$B$30,NA(),IF(A1668>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1668+$A$11,IF($C$5,8,0),1,1)))","v":2058.9},{"$f":"IF(A1668>$B$30,NA(),IF(A1668>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1668+$A$11,IF($C$5,8,0),1,1)))","v":2072.36},{"$f":"IF(A1668>$B$30,NA(),IF(A1668>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1668+$A$11,IF($C$5,8,0),1,1)))","v":2046.04},{"$f":"IF(A1668>$B$30,NA(),IF(A1668>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1668+$A$11,IF($C$5,8,0),1,1)))","v":2058.1999999999998},2077.4225000000001,2053.9080952380955,1.1448615844312537,-0.18785814378061161,{"$error":"#N/A"},2082.1971121151309,{"$error":"#N/A"},2041.9269889207314,1.9721627371057198,-0.71628632674234627,null,null,false,true,0,0,false,false,true,-2124.1400000000017,false,false,false,-926.16000000000167,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2708700000]
[1639,{"$f":"IF(A1671>$B$30,NA(),IF($A1671>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1671+$A$11,0,1,1)))","v":"2014-12-29"},{"$f":"IF(A1671>$B$30,NA(),IF($A1671>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1671+$A$11,IF($C$5,8,0),1,1)))","v":2452360000},{"$f":"IF(A1671>$B$30,NA(),IF(A1671>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1671+$A$11,IF($C$5,8,0),1,1)))","v":2087.63},{"$f":"IF(A1671>$B$30,NA(),IF(A1671>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1671+$A$11,IF($C$5,8,0),1,1)))","v":2093.5500000000002},{"$f":"IF(A1671>$B$30,NA(),IF(A1671>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1671+$A$11,IF($C$5,8,0),1,1)))","v":2085.75},{"$f":"IF(A1671>$B$30,NA(),IF(A1671>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1671+$A$11,IF($C$5,8,0),1,1)))","v":2090.5700000000002},2070.8375000000001,2053.436666666667,0.84740053666129478,2.2607226942026264,{"$error":"#N/A"},2076.5200907057083,{"$error":"#N/A"},2036.8821186514658,1.9460120785234798,1.8508829961109929,null,null,false,false,0,0,false,false,true,-2124.1400000000017,false,false,false,-926.16000000000167,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2452360000,{"$error":"#N/A"}]
[1644,{"$f":"IF(A1676>$B$30,NA(),IF($A1676>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1676+$A$11,0,1,1)))","v":"2014-12-19"},{"$f":"IF(A1676>$B$30,NA(),IF($A1676>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":6465530000},{"$f":"IF(A1676>$B$30,NA(),IF(A1676>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":2061.04},{"$f":"IF(A1676>$B$30,NA(),IF(A1676>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":2077.85},{"$f":"IF(A1676>$B$30,NA(),IF(A1676>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":2061.0300000000002},{"$f":"IF(A1676>$B$30,NA(),IF(A1676>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":2070.65},2021.3674999999998,2048.8457142857142,-1.3411558563985877,5.2820867419365695E-2,{"$error":"#N/A"},2005.8084952216466,{"$error":"#N/A"},2052.0792576885201,-2.2548233599414336,0.5634915998735035,null,null,true,false,0,0,false,false,false,-54.860000000001492,false,false,true,1143.1199999999985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6465530000,{"$error":"#N/A"}]
[1649,{"$f":"IF(A1681>$B$30,NA(),IF($A1681>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1681+$A$11,0,1,1)))","v":"2014-12-12"},{"$f":"IF(A1681>$B$30,NA(),IF($A1681>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1681+$A$11,IF($C$5,8,0),1,1)))","v":4157650000},{"$f":"IF(A1681>$B$30,NA(),IF(A1681>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1681+$A$11,IF($C$5,8,0),1,1)))","v":2030.36},{"$f":"IF(A1681>$B$30,NA(),IF(A1681>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1681+$A$11,IF($C$5,8,0),1,1)))","v":2032.25},{"$f":"IF(A1681>$B$30,NA(),IF(A1681>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1681+$A$11,IF($C$5,8,0),1,1)))","v":2002.33},{"$f":"IF(A1681>$B$30,NA(),IF(A1681>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1681+$A$11,IF($C$5,8,0),1,1)))","v":2002.33},2050.6937499999999,2054.267142857143,-0.17394976449718555,-1.0279175716717959,{"$error":"#N/A"},2054.6490600523034,{"$error":"#N/A"},2063.6392540353759,-0.43564755639787539,-1.4778050108517298,null,null,false,false,0,0,false,false,false,-54.860000000001492,false,false,true,1143.1199999999985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4157650000]
[1654,{"$f":"IF(A1686>$B$30,NA(),IF($A1686>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1686+$A$11,0,1,1)))","v":"2014-12-05"},{"$f":"IF(A1686>$B$30,NA(),IF($A1686>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1686+$A$11,IF($C$5,8,0),1,1)))","v":3419620000},{"$f":"IF(A1686>$B$30,NA(),IF(A1686>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1686+$A$11,IF($C$5,8,0),1,1)))","v":2072.7800000000002},{"$f":"IF(A1686>$B$30,NA(),IF(A1686>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1686+$A$11,IF($C$5,8,0),1,1)))","v":2079.4699999999998},{"$f":"IF(A1686>$B$30,NA(),IF(A1686>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1686+$A$11,IF($C$5,8,0),1,1)))","v":2070.81},{"$f":"IF(A1686>$B$30,NA(),IF(A1686>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1686+$A$11,IF($C$5,8,0),1,1)))","v":2075.37},2068.6287499999999,2054.0476190476193,0.70987307291061175,-0.2834749866024982,{"$error":"#N/A"},2066.5009350167406,{"$error":"#N/A"},2054.9921661204444,0.56003955080876566,-0.33013073812169513,null,null,false,false,0,0,false,false,false,-54.860000000001492,false,false,true,1143.1199999999985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3419620000,{"$error":"#N/A"}]
[1657,{"$f":"IF(A1689>$B$30,NA(),IF($A1689>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1689+$A$11,0,1,1)))","v":"2014-12-02"},{"$f":"IF(A1689>$B$30,NA(),IF($A1689>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1689+$A$11,IF($C$5,8,0),1,1)))","v":3686650000},{"$f":"IF(A1689>$B$30,NA(),IF(A1689>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1689+$A$11,IF($C$5,8,0),1,1)))","v":2053.77},{"$f":"IF(A1689>$B$30,NA(),IF(A1689>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1689+$A$11,IF($C$5,8,0),1,1)))","v":2068.77},{"$f":"IF(A1689>$B$30,NA(),IF(A1689>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1689+$A$11,IF($C$5,8,0),1,1)))","v":2053.77},{"$f":"IF(A1689>$B$30,NA(),IF(A1689>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1689+$A$11,IF($C$5,8,0),1,1)))","v":2066.5500000000002},2064.13375,2046.0409523809521,0.88428325923747775,-1.6557756807156297E-2,{"$error":"#N/A"},2066.8094322202942,{"$error":"#N/A"},2047.0400514816197,0.96575446701033973,-0.30720943101821802,null,null,false,true,0,0,false,false,true,-2122.3100000000013,false,false,false,-924.33000000000129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3686650000,{"$error":"#N/A"}]
[1659,{"$f":"IF(A1691>$B$30,NA(),IF($A1691>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1691+$A$11,0,1,1)))","v":"2014-11-28"},{"$f":"IF(A1691>$B$30,NA(),IF($A1691>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1691+$A$11,IF($C$5,8,0),1,1)))","v":2504640000},{"$f":"IF(A1691>$B$30,NA(),IF(A1691>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1691+$A$11,IF($C$5,8,0),1,1)))","v":2074.7800000000002},{"$f":"IF(A1691>$B$30,NA(),IF(A1691>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1691+$A$11,IF($C$5,8,0),1,1)))","v":2075.7600000000002},{"$f":"IF(A1691>$B$30,NA(),IF(A1691>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1691+$A$11,IF($C$5,8,0),1,1)))","v":2065.06},{"$f":"IF(A1691>$B$30,NA(),IF(A1691>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1691+$A$11,IF($C$5,8,0),1,1)))","v":2067.56},2061.6999999999998,2040.9319047619047,1.0175790377738234,-0.13483573443539079,{"$error":"#N/A"},2062.871393944728,{"$error":"#N/A"},2041.2918334763638,1.0571521481871484,0.19473430322217358,null,null,false,false,0,0,false,false,true,-2122.3100000000013,false,false,false,-924.33000000000129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2504640000]
[1664,{"$f":"IF(A1696>$B$30,NA(),IF($A1696>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1696+$A$11,0,1,1)))","v":"2014-11-20"},{"$f":"IF(A1696>$B$30,NA(),IF($A1696>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1696+$A$11,IF($C$5,8,0),1,1)))","v":3128290000},{"$f":"IF(A1696>$B$30,NA(),IF(A1696>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1696+$A$11,IF($C$5,8,0),1,1)))","v":2045.87},{"$f":"IF(A1696>$B$30,NA(),IF(A1696>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1696+$A$11,IF($C$5,8,0),1,1)))","v":2053.84},{"$f":"IF(A1696>$B$30,NA(),IF(A1696>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1696+$A$11,IF($C$5,8,0),1,1)))","v":2040.49},{"$f":"IF(A1696>$B$30,NA(),IF(A1696>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1696+$A$11,IF($C$5,8,0),1,1)))","v":2052.75},2043.95875,2017.3152380952383,1.3207411217454865,-0.70668946626332885,{"$error":"#N/A"},2043.0637765957097,{"$error":"#N/A"},2023.5817327443403,0.96275052972276909,-0.46639589108994106,null,null,false,false,0,0,false,false,false,-54.95000000000141,false,false,true,1143.0299999999988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3128290000,{"$error":"#N/A"}]
[1669,{"$f":"IF(A1701>$B$30,NA(),IF($A1701>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1701+$A$11,0,1,1)))","v":"2014-11-13"},{"$f":"IF(A1701>$B$30,NA(),IF($A1701>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1701+$A$11,IF($C$5,8,0),1,1)))","v":3455270000},{"$f":"IF(A1701>$B$30,NA(),IF(A1701>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1701+$A$11,IF($C$5,8,0),1,1)))","v":2039.21},{"$f":"IF(A1701>$B$30,NA(),IF(A1701>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1701+$A$11,IF($C$5,8,0),1,1)))","v":2046.18},{"$f":"IF(A1701>$B$30,NA(),IF(A1701>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1701+$A$11,IF($C$5,8,0),1,1)))","v":2030.44},{"$f":"IF(A1701>$B$30,NA(),IF(A1701>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1701+$A$11,IF($C$5,8,0),1,1)))","v":2039.33},2031.7900000000002,1983.3871428571431,2.4404139815654435,-1.0051419998450537,{"$error":"#N/A"},2033.9533368970858,{"$error":"#N/A"},1992.3669703685553,2.0872844785635936,-0.83311120071723299,null,null,false,false,0,0,false,false,false,-54.95000000000141,false,false,true,1143.0299999999988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3455270000,{"$error":"#N/A"}]
[1670,{"$f":"IF(A1702>$B$30,NA(),IF($A1702>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1702+$A$11,0,1,1)))","v":"2014-11-12"},{"$f":"IF(A1702>$B$30,NA(),IF($A1702>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1702+$A$11,IF($C$5,8,0),1,1)))","v":3246650000},{"$f":"IF(A1702>$B$30,NA(),IF(A1702>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1702+$A$11,IF($C$5,8,0),1,1)))","v":2037.75},{"$f":"IF(A1702>$B$30,NA(),IF(A1702>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1702+$A$11,IF($C$5,8,0),1,1)))","v":2040.33},{"$f":"IF(A1702>$B$30,NA(),IF(A1702>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1702+$A$11,IF($C$5,8,0),1,1)))","v":2031.95},{"$f":"IF(A1702>$B$30,NA(),IF(A1702>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1702+$A$11,IF($C$5,8,0),1,1)))","v":2038.25},2029.1,1974.9661904761906,2.7409993034238691,-0.90593045295141961,{"$error":"#N/A"},2030.1224267810414,{"$error":"#N/A"},1983.7730687707779,2.3364243995399852,-0.89021705179582666,null,null,false,false,0,0,false,false,false,-54.95000000000141,false,false,true,1143.0299999999988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3246650000,{"$error":"#N/A"}]
[1675,{"$f":"IF(A1707>$B$30,NA(),IF($A1707>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1707+$A$11,0,1,1)))","v":"2014-11-05"},{"$f":"IF(A1707>$B$30,NA(),IF($A1707>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1707+$A$11,IF($C$5,8,0),1,1)))","v":3766590000},{"$f":"IF(A1707>$B$30,NA(),IF(A1707>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1707+$A$11,IF($C$5,8,0),1,1)))","v":2015.29},{"$f":"IF(A1707>$B$30,NA(),IF(A1707>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1707+$A$11,IF($C$5,8,0),1,1)))","v":2023.77},{"$f":"IF(A1707>$B$30,NA(),IF(A1707>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1707+$A$11,IF($C$5,8,0),1,1)))","v":2014.42},{"$f":"IF(A1707>$B$30,NA(),IF(A1707>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1707+$A$11,IF($C$5,8,0),1,1)))","v":2023.57},1999.395,1945.2685714285708,2.7824655868304959,0.52434778249235037,{"$error":"#N/A"},2002.1090501498325,{"$error":"#N/A"},1934.047194959827,3.5191413822463189,8.9557801712821586E-3,null,null,false,false,0,0,false,false,true,-2087.3100000000013,false,false,false,-889.33000000000106,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3766590000,{"$error":"#N/A"}]
[1680,{"$f":"IF(A1712>$B$30,NA(),IF($A1712>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1712+$A$11,0,1,1)))","v":"2014-10-29"},{"$f":"IF(A1712>$B$30,NA(),IF($A1712>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1712+$A$11,IF($C$5,8,0),1,1)))","v":3740350000},{"$f":"IF(A1712>$B$30,NA(),IF(A1712>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1712+$A$11,IF($C$5,8,0),1,1)))","v":1983.29},{"$f":"IF(A1712>$B$30,NA(),IF(A1712>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1712+$A$11,IF($C$5,8,0),1,1)))","v":1991.4},{"$f":"IF(A1712>$B$30,NA(),IF(A1712>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1712+$A$11,IF($C$5,8,0),1,1)))","v":1969.04},{"$f":"IF(A1712>$B$30,NA(),IF(A1712>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1712+$A$11,IF($C$5,8,0),1,1)))","v":1982.3},1952.0975000000001,1930.6957142857148,1.108501228646648,1.9854478963364419,{"$error":"#N/A"},1953.504028696492,{"$error":"#N/A"},1908.2864076583405,2.3695405918463814,2.1033714974300044,null,null,false,false,0,0,false,false,true,-2087.3100000000013,false,false,false,-889.33000000000106,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3740350000]
[1684,{"$f":"IF(A1716>$B$30,NA(),IF($A1716>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1716+$A$11,0,1,1)))","v":"2014-10-23"},{"$f":"IF(A1716>$B$30,NA(),IF($A1716>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1716+$A$11,IF($C$5,8,0),1,1)))","v":3789250000},{"$f":"IF(A1716>$B$30,NA(),IF(A1716>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1716+$A$11,IF($C$5,8,0),1,1)))","v":1931.02},{"$f":"IF(A1716>$B$30,NA(),IF(A1716>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1716+$A$11,IF($C$5,8,0),1,1)))","v":1961.95},{"$f":"IF(A1716>$B$30,NA(),IF(A1716>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1716+$A$11,IF($C$5,8,0),1,1)))","v":1931.02},{"$f":"IF(A1716>$B$30,NA(),IF(A1716>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1716+$A$11,IF($C$5,8,0),1,1)))","v":1950.82},1901.61625,1930.9514285714283,-1.5192085174887733,2.0301238213520603,{"$error":"#N/A"},1898.4705545155696,{"$error":"#N/A"},1921.8747504962566,-1.2177794611560275,3.4105523027450091,null,null,false,false,0,0,false,false,true,-2087.3100000000013,false,false,false,-889.33000000000106,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3789250000,{"$error":"#N/A"}]
[1685,{"$f":"IF(A1717>$B$30,NA(),IF($A1717>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1717+$A$11,0,1,1)))","v":"2014-10-22"},{"$f":"IF(A1717>$B$30,NA(),IF($A1717>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1717+$A$11,IF($C$5,8,0),1,1)))","v":3761930000},{"$f":"IF(A1717>$B$30,NA(),IF(A1717>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1717+$A$11,IF($C$5,8,0),1,1)))","v":1941.29},{"$f":"IF(A1717>$B$30,NA(),IF(A1717>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1717+$A$11,IF($C$5,8,0),1,1)))","v":1949.31},{"$f":"IF(A1717>$B$30,NA(),IF(A1717>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1717+$A$11,IF($C$5,8,0),1,1)))","v":1926.83},{"$f":"IF(A1717>$B$30,NA(),IF(A1717>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1717+$A$11,IF($C$5,8,0),1,1)))","v":1927.11},1892.10625,1933.212380952381,-2.1263122126359608,0.90110243913148691,{"$error":"#N/A"},1885.3279213189821,{"$error":"#N/A"},1928.481493989163,-2.237697006929297,2.5973990071222985,null,null,false,false,-1941.29,0,true,false,true,-2087.3100000000013,false,true,false,-889.33000000000106,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3761930000]
[1690,{"$f":"IF(A1722>$B$30,NA(),IF($A1722>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1722+$A$11,0,1,1)))","v":"2014-10-15"},{"$f":"IF(A1722>$B$30,NA(),IF($A1722>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1722+$A$11,IF($C$5,8,0),1,1)))","v":6090800000},{"$f":"IF(A1722>$B$30,NA(),IF(A1722>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1722+$A$11,IF($C$5,8,0),1,1)))","v":1874.18},{"$f":"IF(A1722>$B$30,NA(),IF(A1722>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1722+$A$11,IF($C$5,8,0),1,1)))","v":1874.18},{"$f":"IF(A1722>$B$30,NA(),IF(A1722>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1722+$A$11,IF($C$5,8,0),1,1)))","v":1820.66},{"$f":"IF(A1722>$B$30,NA(),IF(A1722>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1722+$A$11,IF($C$5,8,0),1,1)))","v":1862.49},1914.76,1955.9966666666667,-2.1082176349993786,-1.1610128930870758,{"$error":"#N/A"},1916.5578526868969,{"$error":"#N/A"},1962.3255138489012,-2.3323174895808032,-1.840845947121136,null,null,false,false,0,0,false,false,false,-146.02000000000112,false,false,true,1051.9599999999989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6090800000]
[1695,{"$f":"IF(A1727>$B$30,NA(),IF($A1727>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1727+$A$11,0,1,1)))","v":"2014-10-08"},{"$f":"IF(A1727>$B$30,NA(),IF($A1727>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":4441890000},{"$f":"IF(A1727>$B$30,NA(),IF(A1727>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":1935.55},{"$f":"IF(A1727>$B$30,NA(),IF(A1727>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":1970.36},{"$f":"IF(A1727>$B$30,NA(),IF(A1727>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":1925.25},{"$f":"IF(A1727>$B$30,NA(),IF(A1727>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":1968.89},1959.8912499999997,1980.4023809523808,-1.0357052258499735,-0.13901627802955616,{"$error":"#N/A"},1956.754622232475,{"$error":"#N/A"},1983.9711291523963,-1.3718197064464821,6.0197079945428951E-2,null,null,true,false,0,0,false,false,false,-55.450000000000955,false,false,true,1142.5299999999991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4441890000,{"$error":"#N/A"}]
[1697,{"$f":"IF(A1729>$B$30,NA(),IF($A1729>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1729+$A$11,0,1,1)))","v":"2014-10-06"},{"$f":"IF(A1729>$B$30,NA(),IF($A1729>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1729+$A$11,IF($C$5,8,0),1,1)))","v":3358220000},{"$f":"IF(A1729>$B$30,NA(),IF(A1729>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1729+$A$11,IF($C$5,8,0),1,1)))","v":1970.01},{"$f":"IF(A1729>$B$30,NA(),IF(A1729>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1729+$A$11,IF($C$5,8,0),1,1)))","v":1977.84},{"$f":"IF(A1729>$B$30,NA(),IF(A1729>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1729+$A$11,IF($C$5,8,0),1,1)))","v":1958.43},{"$f":"IF(A1729>$B$30,NA(),IF(A1729>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1729+$A$11,IF($C$5,8,0),1,1)))","v":1964.82},1965.4974999999999,1984.497142857143,-0.95740338682416348,-0.36395932841973005,{"$error":"#N/A"},1963.4319838382673,{"$error":"#N/A"},1989.6636462949728,-1.318396830818735,-0.48834999368962401,null,null,false,false,0,0,false,false,false,-55.450000000000955,false,false,true,1142.5299999999991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3358220000]
[1700,{"$f":"IF(A1732>$B$30,NA(),IF($A1732>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1732+$A$11,0,1,1)))","v":"2014-10-01"},{"$f":"IF(A1732>$B$30,NA(),IF($A1732>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":4188590000},{"$f":"IF(A1732>$B$30,NA(),IF(A1732>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":1971.44},{"$f":"IF(A1732>$B$30,NA(),IF(A1732>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":1971.44},{"$f":"IF(A1732>$B$30,NA(),IF(A1732>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":1941.72},{"$f":"IF(A1732>$B$30,NA(),IF(A1732>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":1946.16},1977.5562500000001,1990.5538095238098,-0.65296197779848419,-0.90175193663803821,{"$error":"#N/A"},1979.3163356902976,{"$error":"#N/A"},1994.7706333594072,-0.77474058473995444,-0.5713429854305514,null,null,false,false,0,0,false,false,false,-55.450000000000955,false,false,true,1142.5299999999991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4188590000]
[1705,{"$f":"IF(A1737>$B$30,NA(),IF($A1737>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1737+$A$11,0,1,1)))","v":"2014-09-24"},{"$f":"IF(A1737>$B$30,NA(),IF($A1737>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":3313850000},{"$f":"IF(A1737>$B$30,NA(),IF(A1737>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":1983.34},{"$f":"IF(A1737>$B$30,NA(),IF(A1737>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":1999.79},{"$f":"IF(A1737>$B$30,NA(),IF(A1737>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":1978.63},{"$f":"IF(A1737>$B$30,NA(),IF(A1737>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":1998.3},1997.7249999999999,1998.0509523809524,-1.631351695831585E-2,0.263914530952717,{"$error":"#N/A"},2001.8673546151467,{"$error":"#N/A"},1997.1887865953538,0.23425767514790449,9.8955650927693831E-2,null,null,false,false,0,0,false,false,true,-2021.670000000001,false,false,false,-823.69000000000096,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3313850000,{"$error":"#N/A"}]
[1710,{"$f":"IF(A1742>$B$30,NA(),IF($A1742>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1742+$A$11,0,1,1)))","v":"2014-09-17"},{"$f":"IF(A1742>$B$30,NA(),IF($A1742>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":3209420000},{"$f":"IF(A1742>$B$30,NA(),IF(A1742>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":1999.3},{"$f":"IF(A1742>$B$30,NA(),IF(A1742>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":2010.74},{"$f":"IF(A1742>$B$30,NA(),IF(A1742>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":1993.29},{"$f":"IF(A1742>$B$30,NA(),IF(A1742>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":2001.57},1994.1675,1995.6547619047622,-7.4525009693691274E-2,-0.3667042035203828,{"$error":"#N/A"},1991.8964360419309,{"$error":"#N/A"},1998.5210637028802,-0.33147649936073703,-0.20325566545040027,null,null,false,false,0,0,false,false,false,-8.9300000000009732,false,false,true,1189.049999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3209420000,{"$error":"#N/A"}]
[1715,{"$f":"IF(A1747>$B$30,NA(),IF($A1747>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1747+$A$11,0,1,1)))","v":"2014-09-10"},{"$f":"IF(A1747>$B$30,NA(),IF($A1747>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1747+$A$11,IF($C$5,8,0),1,1)))","v":2912430000},{"$f":"IF(A1747>$B$30,NA(),IF(A1747>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1747+$A$11,IF($C$5,8,0),1,1)))","v":1988.41},{"$f":"IF(A1747>$B$30,NA(),IF(A1747>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1747+$A$11,IF($C$5,8,0),1,1)))","v":1996.66},{"$f":"IF(A1747>$B$30,NA(),IF(A1747>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1747+$A$11,IF($C$5,8,0),1,1)))","v":1982.99},{"$f":"IF(A1747>$B$30,NA(),IF(A1747>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1747+$A$11,IF($C$5,8,0),1,1)))","v":1995.69},1999.6750000000002,1985.8823809523808,0.69453353229332637,-0.49731483429642842,{"$error":"#N/A"},2000.655365479188,{"$error":"#N/A"},1993.1644984043903,0.37582783963864896,-0.60834789100083508,null,null,false,false,0,0,false,false,false,-8.9300000000009732,false,false,true,1189.049999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2912430000,{"$error":"#N/A"}]
[1718,{"$f":"IF(A1750>$B$30,NA(),IF($A1750>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1750+$A$11,0,1,1)))","v":"2014-09-05"},{"$f":"IF(A1750>$B$30,NA(),IF($A1750>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1750+$A$11,IF($C$5,8,0),1,1)))","v":2818300000},{"$f":"IF(A1750>$B$30,NA(),IF(A1750>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1750+$A$11,IF($C$5,8,0),1,1)))","v":1998},{"$f":"IF(A1750>$B$30,NA(),IF(A1750>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1750+$A$11,IF($C$5,8,0),1,1)))","v":2007.71},{"$f":"IF(A1750>$B$30,NA(),IF(A1750>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1750+$A$11,IF($C$5,8,0),1,1)))","v":1990.1},{"$f":"IF(A1750>$B$30,NA(),IF(A1750>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1750+$A$11,IF($C$5,8,0),1,1)))","v":2007.71},2001.0762500000001,1975.9971428571425,1.269187419299354,-0.50780003461094547,{"$error":"#N/A"},2000.7905527998143,{"$error":"#N/A"},1982.5665131634269,0.91921453910309459,-0.74205237486939268,null,null,false,false,0,0,false,false,false,-8.9300000000009732,false,false,true,1189.049999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2818300000,{"$error":"#N/A"}]
[1720,{"$f":"IF(A1752>$B$30,NA(),IF($A1752>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1752+$A$11,0,1,1)))","v":"2014-09-03"},{"$f":"IF(A1752>$B$30,NA(),IF($A1752>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1752+$A$11,IF($C$5,8,0),1,1)))","v":2809980000},{"$f":"IF(A1752>$B$30,NA(),IF(A1752>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1752+$A$11,IF($C$5,8,0),1,1)))","v":2003.57},{"$f":"IF(A1752>$B$30,NA(),IF(A1752>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1752+$A$11,IF($C$5,8,0),1,1)))","v":2009.28},{"$f":"IF(A1752>$B$30,NA(),IF(A1752>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1752+$A$11,IF($C$5,8,0),1,1)))","v":1998.14},{"$f":"IF(A1752>$B$30,NA(),IF(A1752>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1752+$A$11,IF($C$5,8,0),1,1)))","v":2000.72},1998.69625,1968.1442857142854,1.5523233996346237,-0.33034514279079802,{"$error":"#N/A"},1999.6237998973702,{"$error":"#N/A"},1972.5349493412323,1.3733014244023802,-0.73551738457421767,null,null,false,false,0,0,false,false,false,-8.9300000000009732,false,false,true,1189.049999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2809980000]
[1725,{"$f":"IF(A1757>$B$30,NA(),IF($A1757>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1757+$A$11,0,1,1)))","v":"2014-08-26"},{"$f":"IF(A1757>$B$30,NA(),IF($A1757>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1757+$A$11,IF($C$5,8,0),1,1)))","v":2451950000},{"$f":"IF(A1757>$B$30,NA(),IF(A1757>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1757+$A$11,IF($C$5,8,0),1,1)))","v":1998.59},{"$f":"IF(A1757>$B$30,NA(),IF(A1757>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1757+$A$11,IF($C$5,8,0),1,1)))","v":2005.04},{"$f":"IF(A1757>$B$30,NA(),IF(A1757>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1757+$A$11,IF($C$5,8,0),1,1)))","v":1998.59},{"$f":"IF(A1757>$B$30,NA(),IF(A1757>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1757+$A$11,IF($C$5,8,0),1,1)))","v":2000.02},1984.2024999999999,1955.3633333333332,1.4748750871534519,0.78449246608023371,{"$error":"#N/A"},1986.4947659938127,{"$error":"#N/A"},1945.2540274247533,2.1200695635446878,0.32201597201695925,null,null,false,false,0,0,false,false,true,-2006.350000000001,false,false,false,-808.37000000000103,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2451950000,{"$error":"#N/A"}]
[1730,{"$f":"IF(A1762>$B$30,NA(),IF($A1762>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1762+$A$11,0,1,1)))","v":"2014-08-19"},{"$f":"IF(A1762>$B$30,NA(),IF($A1762>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1762+$A$11,IF($C$5,8,0),1,1)))","v":2656430000},{"$f":"IF(A1762>$B$30,NA(),IF(A1762>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1762+$A$11,IF($C$5,8,0),1,1)))","v":1972.73},{"$f":"IF(A1762>$B$30,NA(),IF(A1762>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1762+$A$11,IF($C$5,8,0),1,1)))","v":1982.57},{"$f":"IF(A1762>$B$30,NA(),IF(A1762>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1762+$A$11,IF($C$5,8,0),1,1)))","v":1972.73},{"$f":"IF(A1762>$B$30,NA(),IF(A1762>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1762+$A$11,IF($C$5,8,0),1,1)))","v":1981.6},1951.57,1953.0085714285717,-7.3659248075880257E-2,{"$f":"IF($A1762<=K$30,$C$22*(J1762-J1763),NA())","v":1.4769783221609358},{"$error":"#N/A"},1949.6824996173507,{"$error":"#N/A"},1939.1089747104904,0.54527749831279537,{"$f":"IF($A1762<=Q$30,$C$22*(P1762-P1763),NA())","v":1.6629030477633653},null,null,false,false,0,0,false,false,true,-2006.350000000001,false,false,false,-808.37000000000103,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2656430000,{"$error":"#N/A"}]
[1731,{"$f":"IF(A1763>$B$30,NA(),IF($A1763>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1763+$A$11,0,1,1)))","v":"2014-08-18"},{"$f":"IF(A1763>$B$30,NA(),IF($A1763>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1763+$A$11,IF($C$5,8,0),1,1)))","v":2638160000},{"$f":"IF(A1763>$B$30,NA(),IF(A1763>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1763+$A$11,IF($C$5,8,0),1,1)))","v":1958.36},{"$f":"IF(A1763>$B$30,NA(),IF(A1763>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1763+$A$11,IF($C$5,8,0),1,1)))","v":1971.99},{"$f":"IF(A1763>$B$30,NA(),IF(A1763>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1763+$A$11,IF($C$5,8,0),1,1)))","v":1958.36},{"$f":"IF(A1763>$B$30,NA(),IF(A1763>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1763+$A$11,IF($C$5,8,0),1,1)))","v":1971.74},1942.5662500000001,1952.6290476190475,-0.51534609870305537,1.154834711788238,{"$error":"#N/A"},1942.762597436644,{"$error":"#N/A"},1941.8307070320864,4.7990301172131801E-2,1.7662687672324415,null,null,false,false,0,0,false,false,true,-2006.350000000001,false,false,false,-808.37000000000103,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2638160000,{"$error":"#N/A"}]
[1736,{"$f":"IF(A1768>$B$30,NA(),IF($A1768>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1768+$A$11,0,1,1)))","v":"2014-08-11"},{"$f":"IF(A1768>$B$30,NA(),IF($A1768>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1768+$A$11,IF($C$5,8,0),1,1)))","v":2784890000},{"$f":"IF(A1768>$B$30,NA(),IF(A1768>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1768+$A$11,IF($C$5,8,0),1,1)))","v":1933.43},{"$f":"IF(A1768>$B$30,NA(),IF(A1768>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1768+$A$11,IF($C$5,8,0),1,1)))","v":1944.9},{"$f":"IF(A1768>$B$30,NA(),IF(A1768>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1768+$A$11,IF($C$5,8,0),1,1)))","v":1933.43},{"$f":"IF(A1768>$B$30,NA(),IF(A1768>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1768+$A$11,IF($C$5,8,0),1,1)))","v":1936.92},1926.6674999999998,1957.6690476190474,-1.5835949215600198,-0.46210362337776667,{"$error":"#N/A"},1923.777869444395,{"$error":"#N/A"},1963.6170237140889,-2.0288658016592236,0.1598316727267195,null,null,true,false,0,0,false,false,false,-70.620000000001028,false,false,true,1127.359999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2784890000,{"$error":"#N/A"}]
[1741,{"$f":"IF(A1773>$B$30,NA(),IF($A1773>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1773+$A$11,0,1,1)))","v":"2014-08-04"},{"$f":"IF(A1773>$B$30,NA(),IF($A1773>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1773+$A$11,IF($C$5,8,0),1,1)))","v":3072920000},{"$f":"IF(A1773>$B$30,NA(),IF(A1773>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1773+$A$11,IF($C$5,8,0),1,1)))","v":1926.62},{"$f":"IF(A1773>$B$30,NA(),IF(A1773>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1773+$A$11,IF($C$5,8,0),1,1)))","v":1942.92},{"$f":"IF(A1773>$B$30,NA(),IF(A1773>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1773+$A$11,IF($C$5,8,0),1,1)))","v":1921.2},{"$f":"IF(A1773>$B$30,NA(),IF(A1773>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1773+$A$11,IF($C$5,8,0),1,1)))","v":1938.99},1960.0074999999999,1968.5219047619048,-0.43252781395565415,-0.64481307264402254,{"$error":"#N/A"},1961.2433608792082,{"$error":"#N/A"},1975.277412201739,-0.71048508102402486,-1.5690114903644568,null,null,false,false,0,0,false,false,false,-70.620000000001028,false,false,true,1127.359999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3072920000,{"$error":"#N/A"}]
[1745,{"$f":"IF(A1777>$B$30,NA(),IF($A1777>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1777+$A$11,0,1,1)))","v":"2014-07-29"},{"$f":"IF(A1777>$B$30,NA(),IF($A1777>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1777+$A$11,IF($C$5,8,0),1,1)))","v":3183300000},{"$f":"IF(A1777>$B$30,NA(),IF(A1777>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1777+$A$11,IF($C$5,8,0),1,1)))","v":1980.03},{"$f":"IF(A1777>$B$30,NA(),IF(A1777>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1777+$A$11,IF($C$5,8,0),1,1)))","v":1984.85},{"$f":"IF(A1777>$B$30,NA(),IF(A1777>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1777+$A$11,IF($C$5,8,0),1,1)))","v":1969.95},{"$f":"IF(A1777>$B$30,NA(),IF(A1777>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1777+$A$11,IF($C$5,8,0),1,1)))","v":1969.95},1979.6962500000002,1974.6519047619051,0.25545490959345935,0.17777513674381781,{"$error":"#N/A"},1982.5498570614525,{"$error":"#N/A"},1973.8960215381908,0.43841395032135794,5.5139814784287901E-2,null,null,false,false,0,0,false,false,true,-2035.7600000000011,false,false,false,-837.78000000000111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3183300000]
[1746,{"$f":"IF(A1778>$B$30,NA(),IF($A1778>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1778+$A$11,0,1,1)))","v":"2014-07-28"},{"$f":"IF(A1778>$B$30,NA(),IF($A1778>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":2803320000},{"$f":"IF(A1778>$B$30,NA(),IF(A1778>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":1978.25},{"$f":"IF(A1778>$B$30,NA(),IF(A1778>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":1981.52},{"$f":"IF(A1778>$B$30,NA(),IF(A1778>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":1967.31},{"$f":"IF(A1778>$B$30,NA(),IF(A1778>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":1978.91},1978.2175000000002,1974.2238095238097,0.20229167822435573,-0.23173993888673003,{"$error":"#N/A"},1981.626972312522,{"$error":"#N/A"},1973.3011309875392,0.42192451999538994,0.35330538094750119,null,null,false,false,0,0,false,false,true,-2035.7600000000011,false,false,false,-837.78000000000111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2803320000,{"$error":"#N/A"}]
[1751,{"$f":"IF(A1783>$B$30,NA(),IF($A1783>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1783+$A$11,0,1,1)))","v":"2014-07-21"},{"$f":"IF(A1783>$B$30,NA(),IF($A1783>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":2611160000},{"$f":"IF(A1783>$B$30,NA(),IF(A1783>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":1976.93},{"$f":"IF(A1783>$B$30,NA(),IF(A1783>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":1976.93},{"$f":"IF(A1783>$B$30,NA(),IF(A1783>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":1965.77},{"$f":"IF(A1783>$B$30,NA(),IF(A1783>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":1973.63},1971.77125,1968.34,0.17432201753762516,-9.7715639739776067E-2,{"$error":"#N/A"},1972.8915141754276,{"$error":"#N/A"},1970.2558136796795,0.13377453209112083,-8.0434403834354573E-2,null,null,false,false,0,1976.93,false,true,false,-47.690000000001191,true,false,true,1150.2899999999988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2611160000]
[1756,{"$f":"IF(A1788>$B$30,NA(),IF($A1788>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1788+$A$11,0,1,1)))","v":"2014-07-14"},{"$f":"IF(A1788>$B$30,NA(),IF($A1788>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":2744920000},{"$f":"IF(A1788>$B$30,NA(),IF(A1788>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":1969.86},{"$f":"IF(A1788>$B$30,NA(),IF(A1788>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":1979.85},{"$f":"IF(A1788>$B$30,NA(),IF(A1788>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":1969.86},{"$f":"IF(A1788>$B$30,NA(),IF(A1788>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":1977.1},1972.9499999999998,1962.0338095238094,0.55637117073124287,-0.30330187220527488,{"$error":"#N/A"},1971.1418288741422,{"$error":"#N/A"},1964.2095403025619,0.35293019554891775,-0.66763905006119662,null,null,false,false,0,0,false,false,false,-63.080000000001291,false,false,true,1134.8999999999987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2744920000,{"$error":"#N/A"}]
[1759,{"$f":"IF(A1791>$B$30,NA(),IF($A1791>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1791+$A$11,0,1,1)))","v":"2014-07-09"},{"$f":"IF(A1791>$B$30,NA(),IF($A1791>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1791+$A$11,IF($C$5,8,0),1,1)))","v":2858800000},{"$f":"IF(A1791>$B$30,NA(),IF(A1791>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1791+$A$11,IF($C$5,8,0),1,1)))","v":1965.1},{"$f":"IF(A1791>$B$30,NA(),IF(A1791>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1791+$A$11,IF($C$5,8,0),1,1)))","v":1974.15},{"$f":"IF(A1791>$B$30,NA(),IF(A1791>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1791+$A$11,IF($C$5,8,0),1,1)))","v":1965.1},{"$f":"IF(A1791>$B$30,NA(),IF(A1791>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1791+$A$11,IF($C$5,8,0),1,1)))","v":1972.83},1971.0949999999998,1958.007142857143,0.66842744627370931,0.15681360485298607,{"$error":"#N/A"},1974.5156844108963,{"$error":"#N/A"},1958.3686957001291,0.82451219457398794,5.4892542435081224E-2,null,null,false,false,0,0,false,false,true,-2028.8400000000013,false,false,false,-830.86000000000126,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2858800000,{"$error":"#N/A"}]
[1761,{"$f":"IF(A1793>$B$30,NA(),IF($A1793>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1793+$A$11,0,1,1)))","v":"2014-07-07"},{"$f":"IF(A1793>$B$30,NA(),IF($A1793>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":2681260000},{"$f":"IF(A1793>$B$30,NA(),IF(A1793>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":1984.22},{"$f":"IF(A1793>$B$30,NA(),IF(A1793>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":1984.22},{"$f":"IF(A1793>$B$30,NA(),IF(A1793>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":1974.88},{"$f":"IF(A1793>$B$30,NA(),IF(A1793>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":1977.65},1968.6212500000001,1956.3009523809524,0.62977516849097948,0.28685229239990057,{"$error":"#N/A"},1968.0441470858811,{"$error":"#N/A"},1954.1572339436802,0.71063437992529199,0.41247102883426029,null,null,false,false,0,0,false,false,true,-2028.8400000000013,false,false,false,-830.86000000000126,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2681260000]
[1766,{"$f":"IF(A1798>$B$30,NA(),IF($A1798>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1798+$A$11,0,1,1)))","v":"2014-06-27"},{"$f":"IF(A1798>$B$30,NA(),IF($A1798>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1798+$A$11,IF($C$5,8,0),1,1)))","v":4290590000},{"$f":"IF(A1798>$B$30,NA(),IF(A1798>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1798+$A$11,IF($C$5,8,0),1,1)))","v":1956.56},{"$f":"IF(A1798>$B$30,NA(),IF(A1798>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1798+$A$11,IF($C$5,8,0),1,1)))","v":1961.47},{"$f":"IF(A1798>$B$30,NA(),IF(A1798>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1798+$A$11,IF($C$5,8,0),1,1)))","v":1952.18},{"$f":"IF(A1798>$B$30,NA(),IF(A1798>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1798+$A$11,IF($C$5,8,0),1,1)))","v":1960.96},1958.7037500000001,1945.3419047619047,0.68686358965421934,7.0343821608411322E-2,{"$error":"#N/A"},1958.4464409132336,{"$error":"#N/A"},1945.7351322251438,0.65329080395197825,-0.30419964687509343,null,null,false,false,0,1956.56,false,true,false,-52.960000000001173,true,false,true,1145.0199999999988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4290590000,{"$error":"#N/A"}]
[1771,{"$f":"IF(A1803>$B$30,NA(),IF($A1803>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1803+$A$11,0,1,1)))","v":"2014-06-20"},{"$f":"IF(A1803>$B$30,NA(),IF($A1803>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1803+$A$11,IF($C$5,8,0),1,1)))","v":4336240000},{"$f":"IF(A1803>$B$30,NA(),IF(A1803>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1803+$A$11,IF($C$5,8,0),1,1)))","v":1960.45},{"$f":"IF(A1803>$B$30,NA(),IF(A1803>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1803+$A$11,IF($C$5,8,0),1,1)))","v":1963.91},{"$f":"IF(A1803>$B$30,NA(),IF(A1803>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1803+$A$11,IF($C$5,8,0),1,1)))","v":1959.17},{"$f":"IF(A1803>$B$30,NA(),IF(A1803>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1803+$A$11,IF($C$5,8,0),1,1)))","v":1962.87},1946.1575,1933.172380952381,0.67170000852287648,-0.3600669231098631,{"$error":"#N/A"},1943.7165817083919,{"$error":"#N/A"},1936.2638692908047,0.38490169319313594,0.19237790696701884,null,null,true,false,0,0,false,false,false,-46.600000000001046,false,false,true,1151.379999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4336240000,{"$error":"#N/A"}]
[1776,{"$f":"IF(A1808>$B$30,NA(),IF($A1808>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1808+$A$11,0,1,1)))","v":"2014-06-13"},{"$f":"IF(A1808>$B$30,NA(),IF($A1808>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1808+$A$11,IF($C$5,8,0),1,1)))","v":2598230000},{"$f":"IF(A1808>$B$30,NA(),IF(A1808>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1808+$A$11,IF($C$5,8,0),1,1)))","v":1930.8},{"$f":"IF(A1808>$B$30,NA(),IF(A1808>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1808+$A$11,IF($C$5,8,0),1,1)))","v":1937.3},{"$f":"IF(A1808>$B$30,NA(),IF(A1808>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1808+$A$11,IF($C$5,8,0),1,1)))","v":1927.69},{"$f":"IF(A1808>$B$30,NA(),IF(A1808>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1808+$A$11,IF($C$5,8,0),1,1)))","v":1936.16},1941.25,1915.817619047619,1.3274948877975028,-0.14123456168897125,{"$error":"#N/A"},1945.6953545380129,{"$error":"#N/A"},1919.4900651154387,1.3652214147301776,-0.66660394012419155,null,null,false,false,0,1930.8,false,true,false,-46.600000000001046,true,false,true,1151.379999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2598230000,{"$error":"#N/A"}]
[1777,{"$f":"IF(A1809>$B$30,NA(),IF($A1809>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1809+$A$11,0,1,1)))","v":"2014-06-12"},{"$f":"IF(A1809>$B$30,NA(),IF($A1809>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1809+$A$11,IF($C$5,8,0),1,1)))","v":3040480000},{"$f":"IF(A1809>$B$30,NA(),IF(A1809>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1809+$A$11,IF($C$5,8,0),1,1)))","v":1943.35},{"$f":"IF(A1809>$B$30,NA(),IF(A1809>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1809+$A$11,IF($C$5,8,0),1,1)))","v":1943.35},{"$f":"IF(A1809>$B$30,NA(),IF(A1809>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1809+$A$11,IF($C$5,8,0),1,1)))","v":1925.78},{"$f":"IF(A1809>$B$30,NA(),IF(A1809>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1809+$A$11,IF($C$5,8,0),1,1)))","v":1930.11},1939.76,1913.5495238095234,1.3697307471978237,-0.16335741315335914,{"$error":"#N/A"},1944.9160220716306,{"$error":"#N/A"},1914.9552500726061,1.5645677358720786,-0.18192832914412668,null,null,false,true,0,0,false,false,true,-1977.400000000001,false,false,false,-779.42000000000098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3040480000]
[1781,{"$f":"IF(A1813>$B$30,NA(),IF($A1813>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1813+$A$11,0,1,1)))","v":"2014-06-06"},{"$f":"IF(A1813>$B$30,NA(),IF($A1813>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1813+$A$11,IF($C$5,8,0),1,1)))","v":2864300000},{"$f":"IF(A1813>$B$30,NA(),IF(A1813>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1813+$A$11,IF($C$5,8,0),1,1)))","v":1942.41},{"$f":"IF(A1813>$B$30,NA(),IF(A1813>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1813+$A$11,IF($C$5,8,0),1,1)))","v":1949.44},{"$f":"IF(A1813>$B$30,NA(),IF(A1813>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1813+$A$11,IF($C$5,8,0),1,1)))","v":1942.41},{"$f":"IF(A1813>$B$30,NA(),IF(A1813>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1813+$A$11,IF($C$5,8,0),1,1)))","v":1949.44},1927.5462500000001,1902.699523809524,1.3058670525511473,0.2209662156069917,{"$error":"#N/A"},1926.2742381866997,{"$error":"#N/A"},1897.8793671959386,1.4961367662009881,4.0546952177270584E-2,null,null,false,false,0,0,false,false,true,-1977.400000000001,false,false,false,-779.42000000000098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2864300000,{"$error":"#N/A"}]
[1786,{"$f":"IF(A1818>$B$30,NA(),IF($A1818>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1818+$A$11,0,1,1)))","v":"2014-05-30"},{"$f":"IF(A1818>$B$30,NA(),IF($A1818>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1818+$A$11,IF($C$5,8,0),1,1)))","v":3263490000},{"$f":"IF(A1818>$B$30,NA(),IF(A1818>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1818+$A$11,IF($C$5,8,0),1,1)))","v":1920.33},{"$f":"IF(A1818>$B$30,NA(),IF(A1818>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1818+$A$11,IF($C$5,8,0),1,1)))","v":1924.03},{"$f":"IF(A1818>$B$30,NA(),IF(A1818>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1818+$A$11,IF($C$5,8,0),1,1)))","v":1916.64},{"$f":"IF(A1818>$B$30,NA(),IF(A1818>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1818+$A$11,IF($C$5,8,0),1,1)))","v":1923.57},1902.39625,1889.767142857143,0.66828906358076812,0.51578984805753481,{"$error":"#N/A"},1903.7058813206452,{"$error":"#N/A"},1885.3530544897187,0.97344244290063509,0.96119256699169475,null,null,false,false,0,0,false,false,true,-1977.400000000001,false,false,false,-779.42000000000098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3263490000,{"$error":"#N/A"}]
[1791,{"$f":"IF(A1823>$B$30,NA(),IF($A1823>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1823+$A$11,0,1,1)))","v":"2014-05-22"},{"$f":"IF(A1823>$B$30,NA(),IF($A1823>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1823+$A$11,IF($C$5,8,0),1,1)))","v":2759800000},{"$f":"IF(A1823>$B$30,NA(),IF(A1823>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1823+$A$11,IF($C$5,8,0),1,1)))","v":1888.19},{"$f":"IF(A1823>$B$30,NA(),IF(A1823>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1823+$A$11,IF($C$5,8,0),1,1)))","v":1896.33},{"$f":"IF(A1823>$B$30,NA(),IF(A1823>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1823+$A$11,IF($C$5,8,0),1,1)))","v":1885.39},{"$f":"IF(A1823>$B$30,NA(),IF(A1823>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1823+$A$11,IF($C$5,8,0),1,1)))","v":1892.49},1884.1400000000003,1880.6195238095243,0.18719768384328656,-0.23762465444504891,{"$error":"#N/A"},1880.2124124284398,{"$error":"#N/A"},1881.5163715077972,-6.930362653780138E-2,-0.31238248115334677,null,null,false,false,0,0,false,false,false,-75.39000000000101,false,false,true,1122.589999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2759800000,{"$error":"#N/A"}]
[1792,{"$f":"IF(A1824>$B$30,NA(),IF($A1824>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1824+$A$11,0,1,1)))","v":"2014-05-21"},{"$f":"IF(A1824>$B$30,NA(),IF($A1824>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1824+$A$11,IF($C$5,8,0),1,1)))","v":2777140000},{"$f":"IF(A1824>$B$30,NA(),IF(A1824>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1824+$A$11,IF($C$5,8,0),1,1)))","v":1873.34},{"$f":"IF(A1824>$B$30,NA(),IF(A1824>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1824+$A$11,IF($C$5,8,0),1,1)))","v":1888.8},{"$f":"IF(A1824>$B$30,NA(),IF(A1824>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1824+$A$11,IF($C$5,8,0),1,1)))","v":1873.34},{"$f":"IF(A1824>$B$30,NA(),IF(A1824>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1824+$A$11,IF($C$5,8,0),1,1)))","v":1888.03},1884.66,1879.8052380952383,0.25825877098209166,0.14036561559678248,{"$error":"#N/A"},1881.4205322431928,{"$error":"#N/A"},1880.9669631926072,2.4113610683294703E-2,-0.60243716964088401,null,null,false,false,0,0,false,false,false,-75.39000000000101,false,false,true,1122.589999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2777140000,{"$error":"#N/A"}]
[1797,{"$f":"IF(A1829>$B$30,NA(),IF($A1829>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1829+$A$11,0,1,1)))","v":"2014-05-14"},{"$f":"IF(A1829>$B$30,NA(),IF($A1829>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1829+$A$11,IF($C$5,8,0),1,1)))","v":2822060000},{"$f":"IF(A1829>$B$30,NA(),IF(A1829>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1829+$A$11,IF($C$5,8,0),1,1)))","v":1897.13},{"$f":"IF(A1829>$B$30,NA(),IF(A1829>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1829+$A$11,IF($C$5,8,0),1,1)))","v":1897.13},{"$f":"IF(A1829>$B$30,NA(),IF(A1829>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1829+$A$11,IF($C$5,8,0),1,1)))","v":1885.77},{"$f":"IF(A1829>$B$30,NA(),IF(A1829>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1829+$A$11,IF($C$5,8,0),1,1)))","v":1888.53},1883.41625,1876.3257142857144,0.3778947152032624,-0.32925472817045287,{"$error":"#N/A"},1882.0248136866992,{"$error":"#N/A"},1877.1644978803315,0.25891794841932514,0.38038838258748048,null,null,true,false,0,0,false,false,false,-72.110000000001037,false,false,true,1125.869999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2822060000]
[1802,{"$f":"IF(A1834>$B$30,NA(),IF($A1834>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1834+$A$11,0,1,1)))","v":"2014-05-07"},{"$f":"IF(A1834>$B$30,NA(),IF($A1834>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1834+$A$11,IF($C$5,8,0),1,1)))","v":3632950000},{"$f":"IF(A1834>$B$30,NA(),IF(A1834>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1834+$A$11,IF($C$5,8,0),1,1)))","v":1868.53},{"$f":"IF(A1834>$B$30,NA(),IF(A1834>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1834+$A$11,IF($C$5,8,0),1,1)))","v":1878.83},{"$f":"IF(A1834>$B$30,NA(),IF(A1834>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1834+$A$11,IF($C$5,8,0),1,1)))","v":1859.79},{"$f":"IF(A1834>$B$30,NA(),IF(A1834>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1834+$A$11,IF($C$5,8,0),1,1)))","v":1878.21},1878.39,1865.22,0.7060829285553486,4.6754957581092764E-2,{"$error":"#N/A"},1880.8716688697323,{"$error":"#N/A"},1868.1280735163621,0.68215854865791115,-0.40365263859958228,null,null,false,false,0,0,false,false,false,-72.110000000001037,false,false,true,1125.869999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3632950000,{"$error":"#N/A"}]
[1806,{"$f":"IF(A1838>$B$30,NA(),IF($A1838>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1838+$A$11,0,1,1)))","v":"2014-05-01"},{"$f":"IF(A1838>$B$30,NA(),IF($A1838>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":3416740000},{"$f":"IF(A1838>$B$30,NA(),IF(A1838>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":1884.39},{"$f":"IF(A1838>$B$30,NA(),IF(A1838>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":1888.59},{"$f":"IF(A1838>$B$30,NA(),IF(A1838>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":1878.04},{"$f":"IF(A1838>$B$30,NA(),IF(A1838>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":1883.68},1876.5425,1864.1757142857141,0.66339163306954885,0.28016869381446141,{"$error":"#N/A"},1873.65764841547,{"$error":"#N/A"},1857.176343428016,0.88743888246134173,-0.24867903593330537,null,null,false,false,0,0,false,false,false,-72.110000000001037,false,false,true,1125.869999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3416740000]
[1807,{"$f":"IF(A1839>$B$30,NA(),IF($A1839>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1839+$A$11,0,1,1)))","v":"2014-04-30"},{"$f":"IF(A1839>$B$30,NA(),IF($A1839>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1839+$A$11,IF($C$5,8,0),1,1)))","v":3779230000},{"$f":"IF(A1839>$B$30,NA(),IF(A1839>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1839+$A$11,IF($C$5,8,0),1,1)))","v":1877.1},{"$f":"IF(A1839>$B$30,NA(),IF(A1839>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1839+$A$11,IF($C$5,8,0),1,1)))","v":1885.2},{"$f":"IF(A1839>$B$30,NA(),IF(A1839>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1839+$A$11,IF($C$5,8,0),1,1)))","v":1872.69},{"$f":"IF(A1839>$B$30,NA(),IF(A1839>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1839+$A$11,IF($C$5,8,0),1,1)))","v":1883.95},1875.0687499999999,1864.2633333333329,0.57960785225265277,0.32860452016616148,{"$error":"#N/A"},1873.2899787524543,{"$error":"#N/A"},1855.4442095444945,0.961805756064254,-0.25229870899132084,null,null,false,false,0,1877.1,false,true,false,-72.110000000001037,true,false,true,1125.869999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3779230000,{"$error":"#N/A"}]
[1812,{"$f":"IF(A1844>$B$30,NA(),IF($A1844>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1844+$A$11,0,1,1)))","v":"2014-04-23"},{"$f":"IF(A1844>$B$30,NA(),IF($A1844>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":3085720000},{"$f":"IF(A1844>$B$30,NA(),IF(A1844>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":1879.32},{"$f":"IF(A1844>$B$30,NA(),IF(A1844>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":1879.75},{"$f":"IF(A1844>$B$30,NA(),IF(A1844>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":1873.91},{"$f":"IF(A1844>$B$30,NA(),IF(A1844>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":1875.39},1855.4087500000001,1860.6185714285716,-0.28000480638927994,0.79768374354314264,{"$error":"#N/A"},1859.0328780586744,{"$error":"#N/A"},1857.3414511953401,9.1067092819456449E-2,2.0256762198168579,null,null,false,false,0,0,false,false,true,-1949.2100000000009,false,false,false,-751.23000000000093,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3085720000]
[1817,{"$f":"IF(A1849>$B$30,NA(),IF($A1849>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1849+$A$11,0,1,1)))","v":"2014-04-15"},{"$f":"IF(A1849>$B$30,NA(),IF($A1849>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1849+$A$11,IF($C$5,8,0),1,1)))","v":3736440000},{"$f":"IF(A1849>$B$30,NA(),IF(A1849>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1849+$A$11,IF($C$5,8,0),1,1)))","v":1831.45},{"$f":"IF(A1849>$B$30,NA(),IF(A1849>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1849+$A$11,IF($C$5,8,0),1,1)))","v":1844.02},{"$f":"IF(A1849>$B$30,NA(),IF(A1849>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1849+$A$11,IF($C$5,8,0),1,1)))","v":1816.29},{"$f":"IF(A1849>$B$30,NA(),IF(A1849>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1849+$A$11,IF($C$5,8,0),1,1)))","v":1842.98},1844.5787500000001,1859.4280952380952,-0.79859744381208186,-0.89433136176059214,{"$error":"#N/A"},1843.7160152950617,{"$error":"#N/A"},1865.4825583192562,-1.1668049603104069,-1.0658191489676436,null,null,false,false,0,0,false,false,false,-83.420000000000982,false,false,true,1114.559999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3736440000,{"$error":"#N/A"}]
[1820,{"$f":"IF(A1852>$B$30,NA(),IF($A1852>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1852+$A$11,0,1,1)))","v":"2014-04-10"},{"$f":"IF(A1852>$B$30,NA(),IF($A1852>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1852+$A$11,IF($C$5,8,0),1,1)))","v":3758780000},{"$f":"IF(A1852>$B$30,NA(),IF(A1852>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1852+$A$11,IF($C$5,8,0),1,1)))","v":1872.28},{"$f":"IF(A1852>$B$30,NA(),IF(A1852>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1852+$A$11,IF($C$5,8,0),1,1)))","v":1872.53},{"$f":"IF(A1852>$B$30,NA(),IF(A1852>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1852+$A$11,IF($C$5,8,0),1,1)))","v":1830.87},{"$f":"IF(A1852>$B$30,NA(),IF(A1852>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1852+$A$11,IF($C$5,8,0),1,1)))","v":1833.08},1866.5675000000001,1862.143333333333,0.23758464708232993,-0.57971325086979719,{"$error":"#N/A"},1865.2468813954795,{"$error":"#N/A"},1865.773091449453,-2.8203325280284016E-2,-1.3908168420321922,null,null,false,false,0,0,false,false,false,-83.420000000000982,false,false,true,1114.559999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3758780000]
[1822,{"$f":"IF(A1854>$B$30,NA(),IF($A1854>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1854+$A$11,0,1,1)))","v":"2014-04-08"},{"$f":"IF(A1854>$B$30,NA(),IF($A1854>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1854+$A$11,IF($C$5,8,0),1,1)))","v":3721450000},{"$f":"IF(A1854>$B$30,NA(),IF(A1854>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1854+$A$11,IF($C$5,8,0),1,1)))","v":1845.48},{"$f":"IF(A1854>$B$30,NA(),IF(A1854>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1854+$A$11,IF($C$5,8,0),1,1)))","v":1854.95},{"$f":"IF(A1854>$B$30,NA(),IF(A1854>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1854+$A$11,IF($C$5,8,0),1,1)))","v":1837.49},{"$f":"IF(A1854>$B$30,NA(),IF(A1854>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1854+$A$11,IF($C$5,8,0),1,1)))","v":1851.96},1869.6550000000002,1863.599047619047,0.32496004914202464,0.28141993373201574,{"$error":"#N/A"},1877.4504000005647,{"$error":"#N/A"},1864.0157422467485,0.72073735480490775,-0.37437644275839738,null,null,false,true,0,0,false,false,true,-1936.0600000000011,false,false,false,-738.08000000000106,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3721450000,{"$error":"#N/A"}]
[1827,{"$f":"IF(A1859>$B$30,NA(),IF($A1859>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1859+$A$11,0,1,1)))","v":"2014-04-01"},{"$f":"IF(A1859>$B$30,NA(),IF($A1859>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1859+$A$11,IF($C$5,8,0),1,1)))","v":3336190000},{"$f":"IF(A1859>$B$30,NA(),IF(A1859>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1859+$A$11,IF($C$5,8,0),1,1)))","v":1873.96},{"$f":"IF(A1859>$B$30,NA(),IF(A1859>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1859+$A$11,IF($C$5,8,0),1,1)))","v":1885.84},{"$f":"IF(A1859>$B$30,NA(),IF(A1859>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1859+$A$11,IF($C$5,8,0),1,1)))","v":1873.96},{"$f":"IF(A1859>$B$30,NA(),IF(A1859>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1859+$A$11,IF($C$5,8,0),1,1)))","v":1885.52},1863.3325000000002,1865.4180952380955,-0.11180309890952718,-3.6587118057592363E-2,{"$error":"#N/A"},1858.3052569602692,{"$error":"#N/A"},1862.0762250437051,-0.20251416310024778,0.10343674830030748,null,null,true,false,0,0,false,false,false,-49.450000000001182,false,false,true,1148.5299999999988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3336190000,{"$error":"#N/A"}]
[1832,{"$f":"IF(A1864>$B$30,NA(),IF($A1864>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1864+$A$11,0,1,1)))","v":"2014-03-25"},{"$f":"IF(A1864>$B$30,NA(),IF($A1864>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1864+$A$11,IF($C$5,8,0),1,1)))","v":3200560000},{"$f":"IF(A1864>$B$30,NA(),IF(A1864>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1864+$A$11,IF($C$5,8,0),1,1)))","v":1859.48},{"$f":"IF(A1864>$B$30,NA(),IF(A1864>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1864+$A$11,IF($C$5,8,0),1,1)))","v":1871.87},{"$f":"IF(A1864>$B$30,NA(),IF(A1864>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1864+$A$11,IF($C$5,8,0),1,1)))","v":1855.96},{"$f":"IF(A1864>$B$30,NA(),IF(A1864>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1864+$A$11,IF($C$5,8,0),1,1)))","v":1865.62},1861.82125,1862.2119047619053,-2.097799723578183E-2,0.27891973369135087,{"$error":"#N/A"},1865.1957853630743,{"$error":"#N/A"},1865.0013072217109,1.0427775069661874E-2,0.39073348250479678,null,null,false,false,0,0,false,false,true,-1899.5200000000011,false,false,false,-701.5400000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3200560000,{"$error":"#N/A"}]
[1837,{"$f":"IF(A1869>$B$30,NA(),IF($A1869>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1869+$A$11,0,1,1)))","v":"2014-03-18"},{"$f":"IF(A1869>$B$30,NA(),IF($A1869>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1869+$A$11,IF($C$5,8,0),1,1)))","v":2930190000},{"$f":"IF(A1869>$B$30,NA(),IF(A1869>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1869+$A$11,IF($C$5,8,0),1,1)))","v":1858.92},{"$f":"IF(A1869>$B$30,NA(),IF(A1869>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1869+$A$11,IF($C$5,8,0),1,1)))","v":1873.76},{"$f":"IF(A1869>$B$30,NA(),IF(A1869>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1869+$A$11,IF($C$5,8,0),1,1)))","v":1858.92},{"$f":"IF(A1869>$B$30,NA(),IF(A1869>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1869+$A$11,IF($C$5,8,0),1,1)))","v":1872.25},1863.69875,1856.0590476190475,0.41160880041789055,-0.39761201657916395,{"$error":"#N/A"},1859.2063801406402,{"$error":"#N/A"},1861.2863106829179,-0.1117469424418933,-1.2936215857998945,null,null,false,false,0,0,false,false,false,-31.850000000001046,false,false,true,1166.129999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2930190000,{"$error":"#N/A"}]
[1838,{"$f":"IF(A1870>$B$30,NA(),IF($A1870>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1870+$A$11,0,1,1)))","v":"2014-03-17"},{"$f":"IF(A1870>$B$30,NA(),IF($A1870>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1870+$A$11,IF($C$5,8,0),1,1)))","v":2860490000},{"$f":"IF(A1870>$B$30,NA(),IF(A1870>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1870+$A$11,IF($C$5,8,0),1,1)))","v":1842.81},{"$f":"IF(A1870>$B$30,NA(),IF(A1870>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1870+$A$11,IF($C$5,8,0),1,1)))","v":1862.3},{"$f":"IF(A1870>$B$30,NA(),IF(A1870>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1870+$A$11,IF($C$5,8,0),1,1)))","v":1842.81},{"$f":"IF(A1870>$B$30,NA(),IF(A1870>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1870+$A$11,IF($C$5,8,0),1,1)))","v":1858.83},1864.2962500000001,1854.4580952380954,0.53051372728061197,-0.58842003789700992,{"$error":"#N/A"},1864.3327774785155,{"$error":"#N/A"},1859.2179292768626,0.27510751274017037,-1.4473912175787489,null,null,false,false,0,0,false,false,false,-31.850000000001046,false,false,true,1166.129999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2860490000,{"$error":"#N/A"}]
[1842,{"$f":"IF(A1874>$B$30,NA(),IF($A1874>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1874+$A$11,0,1,1)))","v":"2014-03-11"},{"$f":"IF(A1874>$B$30,NA(),IF($A1874>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1874+$A$11,IF($C$5,8,0),1,1)))","v":3392400000},{"$f":"IF(A1874>$B$30,NA(),IF(A1874>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1874+$A$11,IF($C$5,8,0),1,1)))","v":1878.26},{"$f":"IF(A1874>$B$30,NA(),IF(A1874>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1874+$A$11,IF($C$5,8,0),1,1)))","v":1882.35},{"$f":"IF(A1874>$B$30,NA(),IF(A1874>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1874+$A$11,IF($C$5,8,0),1,1)))","v":1863.88},{"$f":"IF(A1874>$B$30,NA(),IF(A1874>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1874+$A$11,IF($C$5,8,0),1,1)))","v":1867.63},1869.0962500000001,1847.5142857142855,1.1681622411580181,-0.31445020192315476,{"$error":"#N/A"},1872.4219940058356,{"$error":"#N/A"},1847.7253672671745,1.3365961834029423,0.14649430269508087,null,null,false,false,0,0,false,false,true,-1900.910000000001,false,false,false,-702.93000000000097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3392400000]
[1847,{"$f":"IF(A1879>$B$30,NA(),IF($A1879>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1879+$A$11,0,1,1)))","v":"2014-03-04"},{"$f":"IF(A1879>$B$30,NA(),IF($A1879>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1879+$A$11,IF($C$5,8,0),1,1)))","v":3765770000},{"$f":"IF(A1879>$B$30,NA(),IF(A1879>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1879+$A$11,IF($C$5,8,0),1,1)))","v":1849.23},{"$f":"IF(A1879>$B$30,NA(),IF(A1879>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1879+$A$11,IF($C$5,8,0),1,1)))","v":1876.23},{"$f":"IF(A1879>$B$30,NA(),IF(A1879>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1879+$A$11,IF($C$5,8,0),1,1)))","v":1849.23},{"$f":"IF(A1879>$B$30,NA(),IF(A1879>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1879+$A$11,IF($C$5,8,0),1,1)))","v":1873.91},1850.94,1821.1095238095234,1.6380385583880337,-2.8263070138264543E-2,{"$error":"#N/A"},1850.2957393755266,{"$error":"#N/A"},1828.9672518355242,1.1661492308622541,-0.43986810277988758,null,null,false,false,0,0,false,false,false,-22.39000000000101,false,false,true,1175.589999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3765770000,{"$error":"#N/A"}]
[1852,{"$f":"IF(A1884>$B$30,NA(),IF($A1884>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1884+$A$11,0,1,1)))","v":"2014-02-25"},{"$f":"IF(A1884>$B$30,NA(),IF($A1884>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":3515560000},{"$f":"IF(A1884>$B$30,NA(),IF(A1884>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":1847.66},{"$f":"IF(A1884>$B$30,NA(),IF(A1884>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":1852.91},{"$f":"IF(A1884>$B$30,NA(),IF(A1884>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":1840.19},{"$f":"IF(A1884>$B$30,NA(),IF(A1884>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":1845.12},1838.3412499999997,1804.2761904761903,1.8880180154025552,0.10621189318871085,{"$error":"#N/A"},1837.4712983831882,{"$error":"#N/A"},1800.0228884864971,2.080440761960459,-0.75683100935470804,null,null,false,false,0,0,false,false,false,-22.39000000000101,false,false,true,1175.589999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3515560000]
[1853,{"$f":"IF(A1885>$B$30,NA(),IF($A1885>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1885+$A$11,0,1,1)))","v":"2014-02-24"},{"$f":"IF(A1885>$B$30,NA(),IF($A1885>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1885+$A$11,IF($C$5,8,0),1,1)))","v":4014530000},{"$f":"IF(A1885>$B$30,NA(),IF(A1885>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1885+$A$11,IF($C$5,8,0),1,1)))","v":1836.78},{"$f":"IF(A1885>$B$30,NA(),IF(A1885>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1885+$A$11,IF($C$5,8,0),1,1)))","v":1858.71},{"$f":"IF(A1885>$B$30,NA(),IF(A1885>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1885+$A$11,IF($C$5,8,0),1,1)))","v":1836.78},{"$f":"IF(A1885>$B$30,NA(),IF(A1885>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1885+$A$11,IF($C$5,8,0),1,1)))","v":1847.61},1835.1087499999999,1801.6652380952378,1.8562556016299312,0.47420906349643083,{"$error":"#N/A"},1835.8547745088035,{"$error":"#N/A"},1794.460706313592,2.3067692733293907,-0.53373199655651038,null,null,false,false,0,1836.78,false,true,false,-22.39000000000101,true,false,true,1175.589999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4014530000,{"$error":"#N/A"}]
[1858,{"$f":"IF(A1890>$B$30,NA(),IF($A1890>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1890+$A$11,0,1,1)))","v":"2014-02-14"},{"$f":"IF(A1890>$B$30,NA(),IF($A1890>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1890+$A$11,IF($C$5,8,0),1,1)))","v":3114750000},{"$f":"IF(A1890>$B$30,NA(),IF(A1890>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1890+$A$11,IF($C$5,8,0),1,1)))","v":1828.46},{"$f":"IF(A1890>$B$30,NA(),IF(A1890>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1890+$A$11,IF($C$5,8,0),1,1)))","v":1841.65},{"$f":"IF(A1890>$B$30,NA(),IF(A1890>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1890+$A$11,IF($C$5,8,0),1,1)))","v":1825.59},{"$f":"IF(A1890>$B$30,NA(),IF(A1890>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1890+$A$11,IF($C$5,8,0),1,1)))","v":1838.63},1803.675,1802.0728571428572,8.8905554000904219E-2,{"$f":"IF($A1890<=K$30,$C$22*(J1890-J1891),NA())","v":2.0208813346771195},{"$error":"#N/A"},1806.9817886459496,{"$error":"#N/A"},1783.5182700703183,1.3155748931411944,{"$f":"IF($A1890<=Q$30,$C$22*(P1890-P1891),NA())","v":2.7020245980932511},null,null,false,false,0,0,false,false,true,-1859.170000000001,false,false,false,-661.19000000000096,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3114750000,{"$error":"#N/A"}]
[1863,{"$f":"IF(A1895>$B$30,NA(),IF($A1895>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1895+$A$11,0,1,1)))","v":"2014-02-07"},{"$f":"IF(A1895>$B$30,NA(),IF($A1895>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1895+$A$11,IF($C$5,8,0),1,1)))","v":3775990000},{"$f":"IF(A1895>$B$30,NA(),IF(A1895>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1895+$A$11,IF($C$5,8,0),1,1)))","v":1776.01},{"$f":"IF(A1895>$B$30,NA(),IF(A1895>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1895+$A$11,IF($C$5,8,0),1,1)))","v":1798.03},{"$f":"IF(A1895>$B$30,NA(),IF(A1895>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1895+$A$11,IF($C$5,8,0),1,1)))","v":1776.01},{"$f":"IF(A1895>$B$30,NA(),IF(A1895>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1895+$A$11,IF($C$5,8,0),1,1)))","v":1797.02},1771.2700000000002,1805.8657142857144,-1.9157412432185208,0.4541528750403761,{"$error":"#N/A"},1763.1378577178598,{"$error":"#N/A"},1807.2699412081276,-2.4419198529228208,0.28134238251665805,null,null,true,false,0,0,false,false,false,-62.970000000000937,false,false,true,1135.0099999999991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3775990000,{"$error":"#N/A"}]
[1867,{"$f":"IF(A1899>$B$30,NA(),IF($A1899>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1899+$A$11,0,1,1)))","v":"2014-02-03"},{"$f":"IF(A1899>$B$30,NA(),IF($A1899>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1899+$A$11,IF($C$5,8,0),1,1)))","v":4726040000},{"$f":"IF(A1899>$B$30,NA(),IF(A1899>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1899+$A$11,IF($C$5,8,0),1,1)))","v":1782.68},{"$f":"IF(A1899>$B$30,NA(),IF(A1899>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1899+$A$11,IF($C$5,8,0),1,1)))","v":1784.83},{"$f":"IF(A1899>$B$30,NA(),IF(A1899>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1899+$A$11,IF($C$5,8,0),1,1)))","v":1739.66},{"$f":"IF(A1899>$B$30,NA(),IF(A1899>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1899+$A$11,IF($C$5,8,0),1,1)))","v":1741.89},1785.7099999999996,1818.0666666666668,-1.7797293828609466,-1.5886338324350509,{"$error":"#N/A"},1785.5206435605146,{"$error":"#N/A"},1828.2548922224107,-2.3374338470905847,-0.47808156987232503,null,null,false,false,0,0,false,false,false,-62.970000000000937,false,false,true,1135.0099999999991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4726040000]
[1868,{"$f":"IF(A1900>$B$30,NA(),IF($A1900>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1900+$A$11,0,1,1)))","v":"2014-01-31"},{"$f":"IF(A1900>$B$30,NA(),IF($A1900>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1900+$A$11,IF($C$5,8,0),1,1)))","v":4059690000},{"$f":"IF(A1900>$B$30,NA(),IF(A1900>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1900+$A$11,IF($C$5,8,0),1,1)))","v":1790.88},{"$f":"IF(A1900>$B$30,NA(),IF(A1900>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1900+$A$11,IF($C$5,8,0),1,1)))","v":1793.88},{"$f":"IF(A1900>$B$30,NA(),IF(A1900>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1900+$A$11,IF($C$5,8,0),1,1)))","v":1772.26},{"$f":"IF(A1900>$B$30,NA(),IF(A1900>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1900+$A$11,IF($C$5,8,0),1,1)))","v":1782.59},1798.5812499999997,1822.356666666667,-1.3046522177327504,-0.83534324686708517,{"$error":"#N/A"},1791.2842580254487,{"$error":"#N/A"},1831.4753376512394,-2.1944646919097179,-1.1944636035072473,null,null,false,false,0,0,false,false,false,-62.970000000000937,false,false,true,1135.0099999999991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4059690000]
[1873,{"$f":"IF(A1905>$B$30,NA(),IF($A1905>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1905+$A$11,0,1,1)))","v":"2014-01-24"},{"$f":"IF(A1905>$B$30,NA(),IF($A1905>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1905+$A$11,IF($C$5,8,0),1,1)))","v":4618450000},{"$f":"IF(A1905>$B$30,NA(),IF(A1905>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1905+$A$11,IF($C$5,8,0),1,1)))","v":1826.96},{"$f":"IF(A1905>$B$30,NA(),IF(A1905>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1905+$A$11,IF($C$5,8,0),1,1)))","v":1826.96},{"$f":"IF(A1905>$B$30,NA(),IF(A1905>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1905+$A$11,IF($C$5,8,0),1,1)))","v":1790.29},{"$f":"IF(A1905>$B$30,NA(),IF(A1905>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1905+$A$11,IF($C$5,8,0),1,1)))","v":1790.29},1834.9075000000003,1835.7438095238097,-4.5556984556921518E-2,-0.3310811829720362,{"$error":"#N/A"},1840.7189998707918,{"$error":"#N/A"},1837.0235092940441,0.2011672990601992,-0.35371409023692368,null,null,false,true,0,0,false,false,true,-1854.0000000000009,false,false,false,-656.02000000000089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4618450000]
[1878,{"$f":"IF(A1910>$B$30,NA(),IF($A1910>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1910+$A$11,0,1,1)))","v":"2014-01-16"},{"$f":"IF(A1910>$B$30,NA(),IF($A1910>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1910+$A$11,IF($C$5,8,0),1,1)))","v":3491310000},{"$f":"IF(A1910>$B$30,NA(),IF(A1910>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1910+$A$11,IF($C$5,8,0),1,1)))","v":1847.99},{"$f":"IF(A1910>$B$30,NA(),IF(A1910>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1910+$A$11,IF($C$5,8,0),1,1)))","v":1847.99},{"$f":"IF(A1910>$B$30,NA(),IF(A1910>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1910+$A$11,IF($C$5,8,0),1,1)))","v":1840.3},{"$f":"IF(A1910>$B$30,NA(),IF(A1910>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1910+$A$11,IF($C$5,8,0),1,1)))","v":1845.89},1838.5275000000001,1831.0509523809528,0.40832002022256214,-8.1892970710603627E-2,{"$error":"#N/A"},1836.1665736272723,{"$error":"#N/A"},1835.4513255693282,3.8968511339969758E-2,-0.12364837127655395,null,null,false,false,0,0,false,false,false,-12.950000000000955,false,false,true,1185.0299999999991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3491310000]
[1881,{"$f":"IF(A1913>$B$30,NA(),IF($A1913>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1913+$A$11,0,1,1)))","v":"2014-01-13"},{"$f":"IF(A1913>$B$30,NA(),IF($A1913>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1913+$A$11,IF($C$5,8,0),1,1)))","v":3591350000},{"$f":"IF(A1913>$B$30,NA(),IF(A1913>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1913+$A$11,IF($C$5,8,0),1,1)))","v":1841.26},{"$f":"IF(A1913>$B$30,NA(),IF(A1913>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1913+$A$11,IF($C$5,8,0),1,1)))","v":1843.45},{"$f":"IF(A1913>$B$30,NA(),IF(A1913>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1913+$A$11,IF($C$5,8,0),1,1)))","v":1815.52},{"$f":"IF(A1913>$B$30,NA(),IF(A1913>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1913+$A$11,IF($C$5,8,0),1,1)))","v":1819.2},1833.1487499999998,1821.7276190476191,0.62693955083974562,-0.99530102315662061,{"$error":"#N/A"},1835.161517956516,{"$error":"#N/A"},1830.4849264265531,0.2554837498221037,-0.38666357864441336,null,null,false,false,0,0,false,false,false,-12.950000000000955,false,false,true,1185.0299999999991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3591350000]
[1883,{"$f":"IF(A1915>$B$30,NA(),IF($A1915>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1915+$A$11,0,1,1)))","v":"2014-01-09"},{"$f":"IF(A1915>$B$30,NA(),IF($A1915>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1915+$A$11,IF($C$5,8,0),1,1)))","v":3581150000},{"$f":"IF(A1915>$B$30,NA(),IF(A1915>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1915+$A$11,IF($C$5,8,0),1,1)))","v":1839},{"$f":"IF(A1915>$B$30,NA(),IF(A1915>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1915+$A$11,IF($C$5,8,0),1,1)))","v":1843.23},{"$f":"IF(A1915>$B$30,NA(),IF(A1915>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1915+$A$11,IF($C$5,8,0),1,1)))","v":1830.38},{"$f":"IF(A1915>$B$30,NA(),IF(A1915>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1915+$A$11,IF($C$5,8,0),1,1)))","v":1838.13},1836.6312499999999,1818.07380952381,1.0207198618108049,-0.33875763136801973,{"$error":"#N/A"},1834.115034780529,{"$error":"#N/A"},1823.7257675187611,0.56967266936754246,-1.0130520976540767,null,null,false,false,0,0,false,false,false,-12.950000000000955,false,false,true,1185.0299999999991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3581150000]
[1888,{"$f":"IF(A1920>$B$30,NA(),IF($A1920>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1920+$A$11,0,1,1)))","v":"2014-01-02"},{"$f":"IF(A1920>$B$30,NA(),IF($A1920>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":3080600000},{"$f":"IF(A1920>$B$30,NA(),IF(A1920>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":1845.86},{"$f":"IF(A1920>$B$30,NA(),IF(A1920>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":1845.86},{"$f":"IF(A1920>$B$30,NA(),IF(A1920>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":1827.74},{"$f":"IF(A1920>$B$30,NA(),IF(A1920>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":1831.98},1835.5574999999999,1809.2552380952382,1.453761821491391,0.2397259047583917,{"$error":"#N/A"},1838.6948982858007,{"$error":"#N/A"},1802.7748026623512,1.9924893320231902,0.1009717043700735,null,null,false,false,0,0,false,false,true,-1845.2600000000009,false,false,false,-647.28000000000088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3080600000]
[1893,{"$f":"IF(A1925>$B$30,NA(),IF($A1925>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1925+$A$11,0,1,1)))","v":"2013-12-24"},{"$f":"IF(A1925>$B$30,NA(),IF($A1925>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1925+$A$11,IF($C$5,8,0),1,1)))","v":1307630000},{"$f":"IF(A1925>$B$30,NA(),IF(A1925>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1925+$A$11,IF($C$5,8,0),1,1)))","v":1828.02},{"$f":"IF(A1925>$B$30,NA(),IF(A1925>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1925+$A$11,IF($C$5,8,0),1,1)))","v":1833.32},{"$f":"IF(A1925>$B$30,NA(),IF(A1925>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1925+$A$11,IF($C$5,8,0),1,1)))","v":1828.02},{"$f":"IF(A1925>$B$30,NA(),IF(A1925>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1925+$A$11,IF($C$5,8,0),1,1)))","v":1833.32},1805.3424999999997,1800.4142857142858,0.27372668195413313,1.0899155580222888,{"$error":"#N/A"},1805.8096715067625,{"$error":"#N/A"},1793.7744421588393,0.6709444100139238,1.6978910989950822,null,null,false,false,0,0,false,false,true,-1845.2600000000009,false,false,false,-647.28000000000088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1307630000,{"$error":"#N/A"}]
[1898,{"$f":"IF(A1930>$B$30,NA(),IF($A1930>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1930+$A$11,0,1,1)))","v":"2013-12-17"},{"$f":"IF(A1930>$B$30,NA(),IF($A1930>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1930+$A$11,IF($C$5,8,0),1,1)))","v":3270030000},{"$f":"IF(A1930>$B$30,NA(),IF(A1930>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1930+$A$11,IF($C$5,8,0),1,1)))","v":1786.47},{"$f":"IF(A1930>$B$30,NA(),IF(A1930>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1930+$A$11,IF($C$5,8,0),1,1)))","v":1786.77},{"$f":"IF(A1930>$B$30,NA(),IF(A1930>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1930+$A$11,IF($C$5,8,0),1,1)))","v":1777.05},{"$f":"IF(A1930>$B$30,NA(),IF(A1930>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1930+$A$11,IF($C$5,8,0),1,1)))","v":1781},1789.5825,1793.8190476190478,-0.23617474820946835,5.8211962450409049E-2,{"$error":"#N/A"},1786.3821492690311,{"$error":"#N/A"},1797.9556163314339,-0.64370148836140262,-0.84275956674809227,null,null,false,false,0,0,false,false,false,-34.8700000000008,false,false,true,1163.1099999999992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3270030000]
[1899,{"$f":"IF(A1931>$B$30,NA(),IF($A1931>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1931+$A$11,0,1,1)))","v":"2013-12-16"},{"$f":"IF(A1931>$B$30,NA(),IF($A1931>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1931+$A$11,IF($C$5,8,0),1,1)))","v":3209890000},{"$f":"IF(A1931>$B$30,NA(),IF(A1931>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1931+$A$11,IF($C$5,8,0),1,1)))","v":1777.48},{"$f":"IF(A1931>$B$30,NA(),IF(A1931>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1931+$A$11,IF($C$5,8,0),1,1)))","v":1792.22},{"$f":"IF(A1931>$B$30,NA(),IF(A1931>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1931+$A$11,IF($C$5,8,0),1,1)))","v":1777.48},{"$f":"IF(A1931>$B$30,NA(),IF(A1931>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1931+$A$11,IF($C$5,8,0),1,1)))","v":1786.54},1790.0862500000001,1794.6371428571426,-0.25358289698035258,-0.10991483572597852,{"$error":"#N/A"},1791.5066301319166,{"$error":"#N/A"},1798.5511276801217,-0.39167624649578264,-0.75280262168168977,null,null,false,false,0,0,false,false,false,-34.8700000000008,false,false,true,1163.1099999999992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3209890000,{"$error":"#N/A"}]
[1903,{"$f":"IF(A1935>$B$30,NA(),IF($A1935>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1935+$A$11,0,1,1)))","v":"2013-12-10"},{"$f":"IF(A1935>$B$30,NA(),IF($A1935>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1935+$A$11,IF($C$5,8,0),1,1)))","v":3117150000},{"$f":"IF(A1935>$B$30,NA(),IF(A1935>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1935+$A$11,IF($C$5,8,0),1,1)))","v":1807.6},{"$f":"IF(A1935>$B$30,NA(),IF(A1935>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1935+$A$11,IF($C$5,8,0),1,1)))","v":1808.52},{"$f":"IF(A1935>$B$30,NA(),IF(A1935>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1935+$A$11,IF($C$5,8,0),1,1)))","v":1801.75},{"$f":"IF(A1935>$B$30,NA(),IF(A1935>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1935+$A$11,IF($C$5,8,0),1,1)))","v":1802.62},1799.4724999999999,1794.285714285714,0.28907245222930761,-0.39262440011670763,{"$error":"#N/A"},1796.3343264734351,{"$error":"#N/A"},1797.3531701850027,-5.6685782653539345E-2,-0.23975747343225634,null,null,false,false,0,0,false,false,false,-31.140000000000782,false,false,true,1166.8399999999992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3117150000]
[1908,{"$f":"IF(A1940>$B$30,NA(),IF($A1940>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1940+$A$11,0,1,1)))","v":"2013-12-03"},{"$f":"IF(A1940>$B$30,NA(),IF($A1940>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1940+$A$11,IF($C$5,8,0),1,1)))","v":3475680000},{"$f":"IF(A1940>$B$30,NA(),IF(A1940>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1940+$A$11,IF($C$5,8,0),1,1)))","v":1800.1},{"$f":"IF(A1940>$B$30,NA(),IF(A1940>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1940+$A$11,IF($C$5,8,0),1,1)))","v":1800.1},{"$f":"IF(A1940>$B$30,NA(),IF(A1940>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1940+$A$11,IF($C$5,8,0),1,1)))","v":1787.85},{"$f":"IF(A1940>$B$30,NA(),IF(A1940>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1940+$A$11,IF($C$5,8,0),1,1)))","v":1795.15},1801.86625,1785.9633333333331,0.89043914675367908,2.1097180014701091E-2,{"$error":"#N/A"},1803.8182981842133,{"$error":"#N/A"},1787.9225388045334,0.8890630905245136,-0.33903876485261814,null,null,false,false,0,1800.1,false,true,false,-31.140000000000782,true,false,true,1166.8399999999992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3475680000]
[1913,{"$f":"IF(A1945>$B$30,NA(),IF($A1945>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1945+$A$11,0,1,1)))","v":"2013-11-25"},{"$f":"IF(A1945>$B$30,NA(),IF($A1945>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":2998540000},{"$f":"IF(A1945>$B$30,NA(),IF(A1945>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":1806.33},{"$f":"IF(A1945>$B$30,NA(),IF(A1945>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":1808.1},{"$f":"IF(A1945>$B$30,NA(),IF(A1945>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":1800.58},{"$f":"IF(A1945>$B$30,NA(),IF(A1945>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":1802.48},1794.0825,1776.6161904761907,0.98312227578696942,9.5385396060166813E-2,{"$error":"#N/A"},1791.3578039999782,{"$error":"#N/A"},1773.9973712580179,0.97860532508282339,-0.30202146413115954,null,null,false,false,0,1806.33,false,true,false,-22.550000000000637,true,false,true,1175.4299999999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2998540000]
[1914,{"$f":"IF(A1946>$B$30,NA(),IF($A1946>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1946+$A$11,0,1,1)))","v":"2013-11-22"},{"$f":"IF(A1946>$B$30,NA(),IF($A1946>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":3055140000},{"$f":"IF(A1946>$B$30,NA(),IF(A1946>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":1797.21},{"$f":"IF(A1946>$B$30,NA(),IF(A1946>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":1804.84},{"$f":"IF(A1946>$B$30,NA(),IF(A1946>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":1794.7},{"$f":"IF(A1946>$B$30,NA(),IF(A1946>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":1804.76},1791.5225,1774.5823809523811,0.95459750020326239,0.39641725984818954,{"$error":"#N/A"},1790.565468920282,{"$error":"#N/A"},1771.6281086644535,1.0689241248325225,-0.27655812455723428,null,null,false,true,0,0,false,false,true,-1828.8800000000006,false,false,false,-630.90000000000055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3055140000,{"$error":"#N/A"}]
[1919,{"$f":"IF(A1951>$B$30,NA(),IF($A1951>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1951+$A$11,0,1,1)))","v":"2013-11-15"},{"$f":"IF(A1951>$B$30,NA(),IF($A1951>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":3254820000},{"$f":"IF(A1951>$B$30,NA(),IF(A1951>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":1790.66},{"$f":"IF(A1951>$B$30,NA(),IF(A1951>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":1798.22},{"$f":"IF(A1951>$B$30,NA(),IF(A1951>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":1790.66},{"$f":"IF(A1951>$B$30,NA(),IF(A1951>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":1798.18},1774.8287499999999,1764.1490476190479,0.60537415448913812,0.24415929733321534,{"$error":"#N/A"},1772.5516744834715,{"$error":"#N/A"},1763.0191096654112,0.54069549024170493,0.64997191195713355,null,null,false,false,-1790.66,0,true,false,true,-1828.8800000000006,false,true,false,-630.90000000000055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3254820000,{"$error":"#N/A"}]
[1924,{"$f":"IF(A1956>$B$30,NA(),IF($A1956>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1956+$A$11,0,1,1)))","v":"2013-11-08"},{"$f":"IF(A1956>$B$30,NA(),IF($A1956>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":3837170000},{"$f":"IF(A1956>$B$30,NA(),IF(A1956>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":1748.37},{"$f":"IF(A1956>$B$30,NA(),IF(A1956>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":1770.78},{"$f":"IF(A1956>$B$30,NA(),IF(A1956>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":1747.63},{"$f":"IF(A1956>$B$30,NA(),IF(A1956>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":1770.61},1762.5799999999997,1747.7542857142855,0.8482722317945911,-0.75077976883065256,{"$error":"#N/A"},1763.235168077344,{"$error":"#N/A"},1754.2144546689276,0.51423093592732472,-0.60063621814237089,null,null,false,false,0,0,false,false,false,-38.220000000000482,false,false,true,1159.7599999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3837170000,{"$error":"#N/A"}]
[1928,{"$f":"IF(A1960>$B$30,NA(),IF($A1960>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1960+$A$11,0,1,1)))","v":"2013-11-04"},{"$f":"IF(A1960>$B$30,NA(),IF($A1960>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1960+$A$11,IF($C$5,8,0),1,1)))","v":3194870000},{"$f":"IF(A1960>$B$30,NA(),IF(A1960>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1960+$A$11,IF($C$5,8,0),1,1)))","v":1763.4},{"$f":"IF(A1960>$B$30,NA(),IF(A1960>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1960+$A$11,IF($C$5,8,0),1,1)))","v":1768.78},{"$f":"IF(A1960>$B$30,NA(),IF(A1960>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1960+$A$11,IF($C$5,8,0),1,1)))","v":1761.56},{"$f":"IF(A1960>$B$30,NA(),IF(A1960>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1960+$A$11,IF($C$5,8,0),1,1)))","v":1767.93},1761.9150000000002,1730.1023809523813,1.8387708957493487,-0.20554548184780452,{"$error":"#N/A"},1763.1933183847423,{"$error":"#N/A"},1737.3798647462988,1.4857691263857744,-0.96196013581240936,null,null,false,false,0,0,false,false,false,-38.220000000000482,false,false,true,1159.7599999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3194870000,{"$error":"#N/A"}]
[1929,{"$f":"IF(A1961>$B$30,NA(),IF($A1961>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1961+$A$11,0,1,1)))","v":"2013-11-01"},{"$f":"IF(A1961>$B$30,NA(),IF($A1961>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1961+$A$11,IF($C$5,8,0),1,1)))","v":3686290000},{"$f":"IF(A1961>$B$30,NA(),IF(A1961>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1961+$A$11,IF($C$5,8,0),1,1)))","v":1758.7},{"$f":"IF(A1961>$B$30,NA(),IF(A1961>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1961+$A$11,IF($C$5,8,0),1,1)))","v":1765.67},{"$f":"IF(A1961>$B$30,NA(),IF(A1961>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1961+$A$11,IF($C$5,8,0),1,1)))","v":1752.7},{"$f":"IF(A1961>$B$30,NA(),IF(A1961>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1961+$A$11,IF($C$5,8,0),1,1)))","v":1761.64},1759.2212500000001,1726.4152380952385,1.9002387827019303,-0.61255544668786299,{"$error":"#N/A"},1762.1863492689379,{"$error":"#N/A"},1731.4795802333238,1.7734410146191997,-0.80400150869515097,null,null,false,false,0,0,false,false,false,-38.220000000000482,false,false,true,1159.7599999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3686290000,{"$error":"#N/A"}]
[1934,{"$f":"IF(A1966>$B$30,NA(),IF($A1966>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1966+$A$11,0,1,1)))","v":"2013-10-25"},{"$f":"IF(A1966>$B$30,NA(),IF($A1966>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1966+$A$11,IF($C$5,8,0),1,1)))","v":3175720000},{"$f":"IF(A1966>$B$30,NA(),IF(A1966>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1966+$A$11,IF($C$5,8,0),1,1)))","v":1756.01},{"$f":"IF(A1966>$B$30,NA(),IF(A1966>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1966+$A$11,IF($C$5,8,0),1,1)))","v":1759.82},{"$f":"IF(A1966>$B$30,NA(),IF(A1966>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1966+$A$11,IF($C$5,8,0),1,1)))","v":1752.45},{"$f":"IF(A1966>$B$30,NA(),IF(A1966>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1966+$A$11,IF($C$5,8,0),1,1)))","v":1759.77},1744.5925000000002,1708.5714285714289,2.1082566889632028,0.92984248113465229,{"$error":"#N/A"},1746.4926996279869,{"$error":"#N/A"},1700.5884695664063,2.6993144363306589,3.1556332983088617E-2,null,null,false,false,0,0,false,false,true,-1801.1500000000005,false,false,false,-603.17000000000053,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3175720000,{"$error":"#N/A"}]
[1939,{"$f":"IF(A1971>$B$30,NA(),IF($A1971>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1971+$A$11,0,1,1)))","v":"2013-10-18"},{"$f":"IF(A1971>$B$30,NA(),IF($A1971>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1971+$A$11,IF($C$5,8,0),1,1)))","v":3664890000},{"$f":"IF(A1971>$B$30,NA(),IF(A1971>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1971+$A$11,IF($C$5,8,0),1,1)))","v":1736.72},{"$f":"IF(A1971>$B$30,NA(),IF(A1971>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1971+$A$11,IF($C$5,8,0),1,1)))","v":1745.31},{"$f":"IF(A1971>$B$30,NA(),IF(A1971>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1971+$A$11,IF($C$5,8,0),1,1)))","v":1735.74},{"$f":"IF(A1971>$B$30,NA(),IF(A1971>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1971+$A$11,IF($C$5,8,0),1,1)))","v":1744.5},1707.4437499999999,1696.3361904761903,0.65479706122944659,1.9861347912301477,{"$error":"#N/A"},1708.2746160937579,{"$error":"#N/A"},1686.0334050463607,1.3191441510487532,1.8531598662905797,null,null,false,false,0,0,false,false,true,-1801.1500000000005,false,false,false,-603.17000000000053,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3664890000,{"$error":"#N/A"}]
[1944,{"$f":"IF(A1976>$B$30,NA(),IF($A1976>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1976+$A$11,0,1,1)))","v":"2013-10-11"},{"$f":"IF(A1976>$B$30,NA(),IF($A1976>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1976+$A$11,IF($C$5,8,0),1,1)))","v":2944670000},{"$f":"IF(A1976>$B$30,NA(),IF(A1976>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1976+$A$11,IF($C$5,8,0),1,1)))","v":1691.09},{"$f":"IF(A1976>$B$30,NA(),IF(A1976>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1976+$A$11,IF($C$5,8,0),1,1)))","v":1703.44},{"$f":"IF(A1976>$B$30,NA(),IF(A1976>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1976+$A$11,IF($C$5,8,0),1,1)))","v":1688.52},{"$f":"IF(A1976>$B$30,NA(),IF(A1976>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1976+$A$11,IF($C$5,8,0),1,1)))","v":1703.2},1680.8449999999998,1693.0419047619046,-0.72041363699264338,1.7762364948478625E-2,{"$error":"#N/A"},1673.6832154145793,{"$error":"#N/A"},1693.3139540421942,-1.1593088559125926,-0.16987829070363547,null,null,false,false,0,0,false,false,false,-91.980000000000473,false,false,true,1105.9999999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2944670000,{"$error":"#N/A"}]
[1946,{"$f":"IF(A1978>$B$30,NA(),IF($A1978>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1978+$A$11,0,1,1)))","v":"2013-10-09"},{"$f":"IF(A1978>$B$30,NA(),IF($A1978>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1978+$A$11,IF($C$5,8,0),1,1)))","v":3577840000},{"$f":"IF(A1978>$B$30,NA(),IF(A1978>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1978+$A$11,IF($C$5,8,0),1,1)))","v":1656.99},{"$f":"IF(A1978>$B$30,NA(),IF(A1978>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1978+$A$11,IF($C$5,8,0),1,1)))","v":1662.47},{"$f":"IF(A1978>$B$30,NA(),IF(A1978>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1978+$A$11,IF($C$5,8,0),1,1)))","v":1646.47},{"$f":"IF(A1978>$B$30,NA(),IF(A1978>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1978+$A$11,IF($C$5,8,0),1,1)))","v":1656.4},1678.4437499999999,1691.9366666666665,-0.79748355434895646,-0.61525443676805525,{"$error":"#N/A"},1682.189133830432,{"$error":"#N/A"},1697.8709817658519,-0.92361834932299613,-0.50866982191950871,null,null,false,false,0,0,false,false,false,-91.980000000000473,false,false,true,1105.9999999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3577840000]
[1949,{"$f":"IF(A1981>$B$30,NA(),IF($A1981>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1981+$A$11,0,1,1)))","v":"2013-10-04"},{"$f":"IF(A1981>$B$30,NA(),IF($A1981>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1981+$A$11,IF($C$5,8,0),1,1)))","v":2880270000},{"$f":"IF(A1981>$B$30,NA(),IF(A1981>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1981+$A$11,IF($C$5,8,0),1,1)))","v":1678.79},{"$f":"IF(A1981>$B$30,NA(),IF(A1981>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1981+$A$11,IF($C$5,8,0),1,1)))","v":1691.94},{"$f":"IF(A1981>$B$30,NA(),IF(A1981>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1981+$A$11,IF($C$5,8,0),1,1)))","v":1677.33},{"$f":"IF(A1981>$B$30,NA(),IF(A1981>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1981+$A$11,IF($C$5,8,0),1,1)))","v":1690.5},1690.3462500000001,1693.0271428571427,-0.15834907718126842,-0.503961936843629,{"$error":"#N/A"},1690.0329706404063,{"$error":"#N/A"},1700.9039000587215,-0.63912660897184692,-0.33175273553718393,null,null,false,false,0,0,false,false,false,-91.980000000000473,false,false,true,1105.9999999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2880270000,{"$error":"#N/A"}]
[1954,{"$f":"IF(A1986>$B$30,NA(),IF($A1986>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1986+$A$11,0,1,1)))","v":"2013-09-27"},{"$f":"IF(A1986>$B$30,NA(),IF($A1986>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1986+$A$11,IF($C$5,8,0),1,1)))","v":2951700000},{"$f":"IF(A1986>$B$30,NA(),IF(A1986>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1986+$A$11,IF($C$5,8,0),1,1)))","v":1695.52},{"$f":"IF(A1986>$B$30,NA(),IF(A1986>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1986+$A$11,IF($C$5,8,0),1,1)))","v":1695.52},{"$f":"IF(A1986>$B$30,NA(),IF(A1986>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1986+$A$11,IF($C$5,8,0),1,1)))","v":1687.11},{"$f":"IF(A1986>$B$30,NA(),IF(A1986>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1986+$A$11,IF($C$5,8,0),1,1)))","v":1691.75},1705.0275000000001,1682.5266666666669,1.3373240245820734,-0.86926005131652151,{"$error":"#N/A"},1702.665187968352,{"$error":"#N/A"},1690.5502439526701,0.71662726730652937,-1.8820572356135212,null,null,false,false,0,0,false,false,false,-91.980000000000473,false,false,true,1105.9999999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1986>=D1986,C1986,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1986<D1986,C1986,NA())","v":2951700000}]
[1959,{"$f":"IF(A1991>$B$30,NA(),IF($A1991>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1991+$A$11,0,1,1)))","v":"2013-09-20"},{"$f":"IF(A1991>$B$30,NA(),IF($A1991>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1991+$A$11,IF($C$5,8,0),1,1)))","v":5074030000},{"$f":"IF(A1991>$B$30,NA(),IF(A1991>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1991+$A$11,IF($C$5,8,0),1,1)))","v":1722.44},{"$f":"IF(A1991>$B$30,NA(),IF(A1991>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1991+$A$11,IF($C$5,8,0),1,1)))","v":1725.23},{"$f":"IF(A1991>$B$30,NA(),IF(A1991>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1991+$A$11,IF($C$5,8,0),1,1)))","v":1708.89},{"$f":"IF(A1991>$B$30,NA(),IF(A1991>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1991+$A$11,IF($C$5,8,0),1,1)))","v":1709.91},1702.5837500000002,1671.1090476190477,1.8834619096699197,-3.1886144790946118E-3,{"$error":"#N/A"},1703.2642070830095,{"$error":"#N/A"},1664.7847561667559,2.311376937692196,0.40930750251548803,null,null,false,false,0,0,false,false,true,-1790.0000000000005,false,false,false,-592.02000000000044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5074030000]
[1960,{"$f":"IF(A1992>$B$30,NA(),IF($A1992>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1992+$A$11,0,1,1)))","v":"2013-09-19"},{"$f":"IF(A1992>$B$30,NA(),IF($A1992>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1992+$A$11,IF($C$5,8,0),1,1)))","v":3740130000},{"$f":"IF(A1992>$B$30,NA(),IF(A1992>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1992+$A$11,IF($C$5,8,0),1,1)))","v":1727.34},{"$f":"IF(A1992>$B$30,NA(),IF(A1992>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1992+$A$11,IF($C$5,8,0),1,1)))","v":1729.86},{"$f":"IF(A1992>$B$30,NA(),IF(A1992>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1992+$A$11,IF($C$5,8,0),1,1)))","v":1720.2},{"$f":"IF(A1992>$B$30,NA(),IF(A1992>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1992+$A$11,IF($C$5,8,0),1,1)))","v":1722.34},1699.3437499999998,1667.9133333333336,1.8844154572379537,0.58922334457852377,{"$error":"#N/A"},1696.4340024674123,{"$error":"#N/A"},1660.0949473345963,2.1889745036066119,0.36686678102079573,null,null,false,false,0,0,false,false,true,-1790.0000000000005,false,false,false,-592.02000000000044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3740130000]
[1964,{"$f":"IF(A1996>$B$30,NA(),IF($A1996>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1996+$A$11,0,1,1)))","v":"2013-09-13"},{"$f":"IF(A1996>$B$30,NA(),IF($A1996>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1996+$A$11,IF($C$5,8,0),1,1)))","v":2736500000},{"$f":"IF(A1996>$B$30,NA(),IF(A1996>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1996+$A$11,IF($C$5,8,0),1,1)))","v":1685.04},{"$f":"IF(A1996>$B$30,NA(),IF(A1996>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1996+$A$11,IF($C$5,8,0),1,1)))","v":1688.73},{"$f":"IF(A1996>$B$30,NA(),IF(A1996>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1996+$A$11,IF($C$5,8,0),1,1)))","v":1682.22},{"$f":"IF(A1996>$B$30,NA(),IF(A1996>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1996+$A$11,IF($C$5,8,0),1,1)))","v":1687.99},1672.44625,1656.7390476190474,0.94807944579600012,1.191448352268065,{"$error":"#N/A"},1673.9904420954113,{"$error":"#N/A"},1648.6025393502293,1.5399650394320126,1.2654303512797651,null,null,false,false,0,0,false,false,true,-1790.0000000000005,false,false,false,-592.02000000000044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2736500000,{"$error":"#N/A"}]
[1969,{"$f":"IF(A2001>$B$30,NA(),IF($A2001>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2001+$A$11,0,1,1)))","v":"2013-09-06"},{"$f":"IF(A2001>$B$30,NA(),IF($A2001>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2001+$A$11,IF($C$5,8,0),1,1)))","v":3123880000},{"$f":"IF(A2001>$B$30,NA(),IF(A2001>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2001+$A$11,IF($C$5,8,0),1,1)))","v":1657.44},{"$f":"IF(A2001>$B$30,NA(),IF(A2001>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2001+$A$11,IF($C$5,8,0),1,1)))","v":1664.83},{"$f":"IF(A2001>$B$30,NA(),IF(A2001>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2001+$A$11,IF($C$5,8,0),1,1)))","v":1640.62},{"$f":"IF(A2001>$B$30,NA(),IF(A2001>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2001+$A$11,IF($C$5,8,0),1,1)))","v":1655.17},1642.46,1658.7238095238097,-0.98050136077076588,0.29885780919380672,{"$error":"#N/A"},1641.3790280850774,{"$error":"#N/A"},1652.2916370201915,-0.66045295458823206,1.2017323648173974,null,null,false,false,0,0,false,false,true,-1790.0000000000005,false,false,false,-592.02000000000044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3123880000]
[1974,{"$f":"IF(A2006>$B$30,NA(),IF($A2006>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2006+$A$11,0,1,1)))","v":"2013-08-29"},{"$f":"IF(A2006>$B$30,NA(),IF($A2006>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2006+$A$11,IF($C$5,8,0),1,1)))","v":2527550000},{"$f":"IF(A2006>$B$30,NA(),IF(A2006>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2006+$A$11,IF($C$5,8,0),1,1)))","v":1633.5},{"$f":"IF(A2006>$B$30,NA(),IF(A2006>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2006+$A$11,IF($C$5,8,0),1,1)))","v":1646.41},{"$f":"IF(A2006>$B$30,NA(),IF(A2006>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2006+$A$11,IF($C$5,8,0),1,1)))","v":1630.88},{"$f":"IF(A2006>$B$30,NA(),IF(A2006>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2006+$A$11,IF($C$5,8,0),1,1)))","v":1638.17},1646.9999999999998,1671.8614285714289,-1.4870507894109781,0.24864676485387305,{"$error":"#N/A"},1649.9890003490686,{"$error":"#N/A"},1670.7959214581635,-1.2453298958819552,0.38747817101545728,null,null,false,false,0,0,false,false,true,-1777.4400000000005,false,false,false,-579.46000000000049,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2527550000,{"$error":"#N/A"}]
[1975,{"$f":"IF(A2007>$B$30,NA(),IF($A2007>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2007+$A$11,0,1,1)))","v":"2013-08-28"},{"$f":"IF(A2007>$B$30,NA(),IF($A2007>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":2784010000},{"$f":"IF(A2007>$B$30,NA(),IF(A2007>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":1630.25},{"$f":"IF(A2007>$B$30,NA(),IF(A2007>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":1641.18},{"$f":"IF(A2007>$B$30,NA(),IF(A2007>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":1627.47},{"$f":"IF(A2007>$B$30,NA(),IF(A2007>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":1634.96},1647.9862499999999,1674.1261904761909,-1.5614080124244221,-4.3500529860621265E-2,{"$error":"#N/A"},1652.2696859735797,{"$error":"#N/A"},1675.0708223768133,-1.3612043203570539,0.77111034512338117,null,null,false,false,0,0,false,false,true,-1777.4400000000005,false,false,false,-579.46000000000049,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2784010000,{"$error":"#N/A"}]
[1980,{"$f":"IF(A2012>$B$30,NA(),IF($A2012>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2012+$A$11,0,1,1)))","v":"2013-08-21"},{"$f":"IF(A2012>$B$30,NA(),IF($A2012>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":2932180000},{"$f":"IF(A2012>$B$30,NA(),IF(A2012>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":1650.66},{"$f":"IF(A2012>$B$30,NA(),IF(A2012>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":1656.99},{"$f":"IF(A2012>$B$30,NA(),IF(A2012>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":1639.43},{"$f":"IF(A2012>$B$30,NA(),IF(A2012>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":1642.8},1665.9224999999997,1683.4809523809522,-1.0429849150428199,-0.74198590064617032,{"$error":"#N/A"},1664.0471219470821,{"$error":"#N/A"},1691.9550184382731,-1.6494467161988042,-1.4085912580666315,null,null,false,false,0,0,false,false,false,-124.90000000000055,false,false,true,1073.0799999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2932180000]
[1985,{"$f":"IF(A2017>$B$30,NA(),IF($A2017>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2017+$A$11,0,1,1)))","v":"2013-08-14"},{"$f":"IF(A2017>$B$30,NA(),IF($A2017>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2017+$A$11,IF($C$5,8,0),1,1)))","v":2871430000},{"$f":"IF(A2017>$B$30,NA(),IF(A2017>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2017+$A$11,IF($C$5,8,0),1,1)))","v":1693.88},{"$f":"IF(A2017>$B$30,NA(),IF(A2017>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2017+$A$11,IF($C$5,8,0),1,1)))","v":1695.52},{"$f":"IF(A2017>$B$30,NA(),IF(A2017>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2017+$A$11,IF($C$5,8,0),1,1)))","v":1684.83},{"$f":"IF(A2017>$B$30,NA(),IF(A2017>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2017+$A$11,IF($C$5,8,0),1,1)))","v":1685.39},{"$f":"IF($A2017<=H$30,AVERAGE(OFFSET(G2017,0,0,$A$18,1)),NA())","v":1694.1675},{"$f":"IF($A2017<=I$30,AVERAGE(OFFSET(G2017,0,0,$A$22,1)),NA())","v":1692.6204761904764},{"$f":"IF($A2017<=J$30,100*(H2017-I2017)/I2017,NA())","v":9.1398150458714411E-2},-0.68574244980984256,{"$f":"IF($A2017>$D$18+1,NA(),IF($A2017=$D$18+1,SUM(OFFSET(L$33,0,0,$A$18,1)),IF($A2017=$D$18,\"-- Coef Sum--\",1-COS(RADIANS(360*$A2017/$D$18)))))","v":{"$error":"#N/A"}},{"$f":"IF($A2017<=M$30,SUMPRODUCT(OFFSET(L$33,0,0,$A$18,1),OFFSET($G2017,0,0,$A$18,1))/OFFSET(L$33,$D$18,0,1,1),NA())","v":1693.3658404404684},{"$f":"IF($A2017>$D$22+1,NA(),IF($A2017=$D$22+1,SUM(OFFSET(N$33,0,0,$A$22,1)),IF($A2017=$D$22,\"-- Coef Sum--\",1-COS(RADIANS(360*$A2017/$D$22)))))","v":{"$error":"#N/A"}},{"$f":"IF($A2017<=O$30,SUMPRODUCT(OFFSET(N$33,0,0,$A$22,1),OFFSET($G2017,0,0,$A$22,1))/OFFSET(N$33,$D$22,0,1,1),NA())","v":1694.3442348146286},{"$f":"IF($A2017<=P$30,100*(M2017-O2017)/O2017,NA())","v":-5.7744722356683972E-2},-0.53938329939125229,null,null,{"$f":"IF($A2017<=T$30,IF(AND(Q2017>=0,Q2018<=0),TRUE,FALSE),NA())","v":false},{"$f":"IF($A2017<=T$30,IF(AND(Q2017<=0,Q2018>=0),TRUE,FALSE),NA())","v":false},{"$f":"IF($A2017<=$V$30,IF(T2018,-$D2017,0),NA())","v":0},{"$f":"IF($A2017<=$V$30,IF(U2018,$D2017,0),NA())","v":0},{"$f":"IF($A2017<=$V$30,T2018,NA())","v":false},{"$f":"IF($A2017<=$V$30,AND(U2018,IF($A2017=$V$30,FALSE,Z2018)),NA())","v":false},{"$f":"IF($A2017>$V$30,NA(),IF($A2017=$V$30,FALSE,IF(AND(T2018,NOT(Z2018)),TRUE,IF(AND(Z2018,U2018),FALSE,Z2018))))","v":false},{"$f":"IF($A2017>$V$30,NA(),IF($A2017=$V$30,0,AA2018)+IF(X2017,$V2017,0)+IF(Y2017,$W2017,0)+IF(AND(Z2017,$A2017=1),$G2017,0))","v":-124.90000000000055},{"$f":"IF($A2017<=$V$30,U2018,NA())","v":false},{"$f":"IF($A2017<=$V$30,AND(T2018,IF($A2017=$V$30,FALSE,AD2018)),NA())","v":false},{"$f":"IF($A2017>$V$30,NA(),IF($A2017=$V$30,FALSE,IF(AND(U2018,NOT(AD2018)),TRUE,IF(AND(AD2018,T2018),FALSE,AD2018))))","v":true},{"$f":"IF($A2017>$V$30,NA(),IF($A2017=$V$30,0,AE2018)+IF(AB2017,$W2017,0)+IF(AC2017,$V2017,0)+IF(AND(AD2017,$A2017=1),$G2017,0))","v":1073.0799999999995},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2871430000]
[1989,{"$f":"IF(A2021>$B$30,NA(),IF($A2021>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2021+$A$11,0,1,1)))","v":"2013-08-08"},{"$f":"IF(A2021>$B$30,NA(),IF($A2021>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2021+$A$11,IF($C$5,8,0),1,1)))","v":3271660000},{"$f":"IF(A2021>$B$30,NA(),IF(A2021>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2021+$A$11,IF($C$5,8,0),1,1)))","v":1693.35},{"$f":"IF(A2021>$B$30,NA(),IF(A2021>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2021+$A$11,IF($C$5,8,0),1,1)))","v":1700.18},{"$f":"IF(A2021>$B$30,NA(),IF(A2021>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2021+$A$11,IF($C$5,8,0),1,1)))","v":1688.38},{"$f":"IF(A2021>$B$30,NA(),IF(A2021>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2021+$A$11,IF($C$5,8,0),1,1)))","v":1697.48},1697.6412499999997,1690.4076190476185,0.42792228755195999,-0.12410666197036506,{"$error":"#N/A"},1701.7542611515287,{"$error":"#N/A"},1690.8550581010961,0.64459712251580226,7.53587848807621E-2,null,null,false,false,0,0,false,false,true,-1813.2700000000004,false,false,false,-615.29000000000042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3271660000,{"$error":"#N/A"}]
[1990,{"$f":"IF(A2022>$B$30,NA(),IF($A2022>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2022+$A$11,0,1,1)))","v":"2013-08-07"},{"$f":"IF(A2022>$B$30,NA(),IF($A2022>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2022+$A$11,IF($C$5,8,0),1,1)))","v":3010230000},{"$f":"IF(A2022>$B$30,NA(),IF(A2022>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2022+$A$11,IF($C$5,8,0),1,1)))","v":1695.3},{"$f":"IF(A2022>$B$30,NA(),IF(A2022>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2022+$A$11,IF($C$5,8,0),1,1)))","v":1695.3},{"$f":"IF(A2022>$B$30,NA(),IF(A2022>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2022+$A$11,IF($C$5,8,0),1,1)))","v":1684.91},{"$f":"IF(A2022>$B$30,NA(),IF(A2022>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2022+$A$11,IF($C$5,8,0),1,1)))","v":1690.91},1696.1224999999997,1688.271428571428,0.46503608932214535,-0.38440855087225795,{"$error":"#N/A"},1700.2281607820014,{"$error":"#N/A"},1689.7170854351439,0.62206125732288864,0.43882853330316529,null,null,false,false,0,0,false,false,true,-1813.2700000000004,false,false,false,-615.29000000000042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3010230000]
[1995,{"$f":"IF(A2027>$B$30,NA(),IF($A2027>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2027+$A$11,0,1,1)))","v":"2013-07-31"},{"$f":"IF(A2027>$B$30,NA(),IF($A2027>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2027+$A$11,IF($C$5,8,0),1,1)))","v":3847390000},{"$f":"IF(A2027>$B$30,NA(),IF(A2027>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2027+$A$11,IF($C$5,8,0),1,1)))","v":1687.76},{"$f":"IF(A2027>$B$30,NA(),IF(A2027>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2027+$A$11,IF($C$5,8,0),1,1)))","v":1698.43},{"$f":"IF(A2027>$B$30,NA(),IF(A2027>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2027+$A$11,IF($C$5,8,0),1,1)))","v":1684.94},{"$f":"IF(A2027>$B$30,NA(),IF(A2027>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2027+$A$11,IF($C$5,8,0),1,1)))","v":1685.73},1689.0975000000001,1671.2333333333333,1.068921156032475,-0.8422755853220466,{"$error":"#N/A"},1688.8357466082568,{"$error":"#N/A"},1679.7256014359316,0.54235913083287779,-0.94576687665717452,null,null,false,false,0,0,false,false,false,-107.48000000000047,false,false,true,1090.4999999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3847390000]
[2000,{"$f":"IF(A2032>$B$30,NA(),IF($A2032>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2032+$A$11,0,1,1)))","v":"2013-07-24"},{"$f":"IF(A2032>$B$30,NA(),IF($A2032>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2032+$A$11,IF($C$5,8,0),1,1)))","v":3336120000},{"$f":"IF(A2032>$B$30,NA(),IF(A2032>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2032+$A$11,IF($C$5,8,0),1,1)))","v":1696.06},{"$f":"IF(A2032>$B$30,NA(),IF(A2032>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2032+$A$11,IF($C$5,8,0),1,1)))","v":1698.38},{"$f":"IF(A2032>$B$30,NA(),IF(A2032>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2032+$A$11,IF($C$5,8,0),1,1)))","v":1682.57},{"$f":"IF(A2032>$B$30,NA(),IF(A2032>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2032+$A$11,IF($C$5,8,0),1,1)))","v":1685.94},1686.87375,1651.5576190476186,2.13835294300823,-0.96894030488450733,{"$error":"#N/A"},1688.3787035339246,{"$error":"#N/A"},1654.8710676772789,2.0247883059358762,-0.75698568506868935,null,null,false,false,0,0,false,false,false,-107.48000000000047,false,false,true,1090.4999999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3336120000]
[2005,{"$f":"IF(A2037>$B$30,NA(),IF($A2037>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2037+$A$11,0,1,1)))","v":"2013-07-17"},{"$f":"IF(A2037>$B$30,NA(),IF($A2037>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2037+$A$11,IF($C$5,8,0),1,1)))","v":3153440000},{"$f":"IF(A2037>$B$30,NA(),IF(A2037>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2037+$A$11,IF($C$5,8,0),1,1)))","v":1677.91},{"$f":"IF(A2037>$B$30,NA(),IF(A2037>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2037+$A$11,IF($C$5,8,0),1,1)))","v":1684.75},{"$f":"IF(A2037>$B$30,NA(),IF(A2037>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2037+$A$11,IF($C$5,8,0),1,1)))","v":1677.91},{"$f":"IF(A2037>$B$30,NA(),IF(A2037>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2037+$A$11,IF($C$5,8,0),1,1)))","v":1680.91},1667.5349999999999,1631.5161904761899,2.2076893710320573,0.83924341689503124,{"$error":"#N/A"},1670.9319105473794,{"$error":"#N/A"},1622.8201119802752,2.9647031246362179,0.40473706252052205,null,null,false,false,0,0,false,false,true,-1793.6300000000006,false,false,false,-595.65000000000055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3153440000,{"$error":"#N/A"}]
[2007,{"$f":"IF(A2039>$B$30,NA(),IF($A2039>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2039+$A$11,0,1,1)))","v":"2013-07-15"},{"$f":"IF(A2039>$B$30,NA(),IF($A2039>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2039+$A$11,IF($C$5,8,0),1,1)))","v":2623200000},{"$f":"IF(A2039>$B$30,NA(),IF(A2039>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2039+$A$11,IF($C$5,8,0),1,1)))","v":1679.59},{"$f":"IF(A2039>$B$30,NA(),IF(A2039>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2039+$A$11,IF($C$5,8,0),1,1)))","v":1684.51},{"$f":"IF(A2039>$B$30,NA(),IF(A2039>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2039+$A$11,IF($C$5,8,0),1,1)))","v":1677.89},{"$f":"IF(A2039>$B$30,NA(),IF(A2039>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2039+$A$11,IF($C$5,8,0),1,1)))","v":1682.5},1653.80125,1627.1638095238097,1.6370472548787642,1.3004398691887964,{"$error":"#N/A"},1654.6994938273981,{"$error":"#N/A"},1613.6146613451906,2.5461365384445078,1.4361693692859807,null,null,false,false,0,0,false,false,true,-1793.6300000000006,false,false,false,-595.65000000000055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2623200000,{"$error":"#N/A"}]
[2010,{"$f":"IF(A2042>$B$30,NA(),IF($A2042>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2042+$A$11,0,1,1)))","v":"2013-07-10"},{"$f":"IF(A2042>$B$30,NA(),IF($A2042>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2042+$A$11,IF($C$5,8,0),1,1)))","v":3011010000},{"$f":"IF(A2042>$B$30,NA(),IF(A2042>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2042+$A$11,IF($C$5,8,0),1,1)))","v":1651.56},{"$f":"IF(A2042>$B$30,NA(),IF(A2042>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2042+$A$11,IF($C$5,8,0),1,1)))","v":1657.92},{"$f":"IF(A2042>$B$30,NA(),IF(A2042>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2042+$A$11,IF($C$5,8,0),1,1)))","v":1647.66},{"$f":"IF(A2042>$B$30,NA(),IF(A2042>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2042+$A$11,IF($C$5,8,0),1,1)))","v":1652.62},1628.5025000000003,1619.4161904761906,0.56108550582897376,0.92074808042194523,{"$error":"#N/A"},1626.9927104300039,{"$error":"#N/A"},1608.6040243177674,1.1431455991809631,1.5300788492334731,null,null,false,false,0,0,false,false,true,-1793.6300000000006,false,false,false,-595.65000000000055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3011010000,{"$error":"#N/A"}]
[2015,{"$f":"IF(A2047>$B$30,NA(),IF($A2047>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2047+$A$11,0,1,1)))","v":"2013-07-02"},{"$f":"IF(A2047>$B$30,NA(),IF($A2047>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":3317130000},{"$f":"IF(A2047>$B$30,NA(),IF(A2047>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":1614.29},{"$f":"IF(A2047>$B$30,NA(),IF(A2047>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":1624.26},{"$f":"IF(A2047>$B$30,NA(),IF(A2047>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":1606.77},{"$f":"IF(A2047>$B$30,NA(),IF(A2047>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":1614.08},1600.66625,1617.336666666667,-1.030732624211433,0.92505712489040615,{"$error":"#N/A"},1601.6711652151721,{"$error":"#N/A"},1617.9955166933548,-1.008924395015895,1.7661359170743254,null,null,false,false,0,0,false,false,true,-1793.6300000000006,false,false,false,-595.65000000000055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3317130000]
[2020,{"$f":"IF(A2052>$B$30,NA(),IF($A2052>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2052+$A$11,0,1,1)))","v":"2013-06-25"},{"$f":"IF(A2052>$B$30,NA(),IF($A2052>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":3761170000},{"$f":"IF(A2052>$B$30,NA(),IF(A2052>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":1577.52},{"$f":"IF(A2052>$B$30,NA(),IF(A2052>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":1593.79},{"$f":"IF(A2052>$B$30,NA(),IF(A2052>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":1577.09},{"$f":"IF(A2052>$B$30,NA(),IF(A2052>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":1588.03},1611.03125,1626.0133333333335,-0.92139978351962348,-0.64384161719208455,{"$error":"#N/A"},1612.560485476924,{"$error":"#N/A"},1629.2735742383977,-1.0258000268178562,-2.0419300292268807,null,null,false,false,0,0,false,false,false,-183.85000000000059,false,false,true,1014.1299999999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3761170000,{"$error":"#N/A"}]
[2021,{"$f":"IF(A2053>$B$30,NA(),IF($A2053>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2053+$A$11,0,1,1)))","v":"2013-06-24"},{"$f":"IF(A2053>$B$30,NA(),IF($A2053>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2053+$A$11,IF($C$5,8,0),1,1)))","v":4733660000},{"$f":"IF(A2053>$B$30,NA(),IF(A2053>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2053+$A$11,IF($C$5,8,0),1,1)))","v":1588.77},{"$f":"IF(A2053>$B$30,NA(),IF(A2053>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2053+$A$11,IF($C$5,8,0),1,1)))","v":1588.77},{"$f":"IF(A2053>$B$30,NA(),IF(A2053>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2053+$A$11,IF($C$5,8,0),1,1)))","v":1560.33},{"$f":"IF(A2053>$B$30,NA(),IF(A2053>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2053+$A$11,IF($C$5,8,0),1,1)))","v":1573.09},1617.0725000000002,1628.9452380952387,-0.72886048085456201,-0.25990656370231408,{"$error":"#N/A"},1623.944395903409,{"$error":"#N/A"},1630.7145636537455,-0.41516571331572233,-1.2372766039869079,null,null,false,false,0,1588.77,false,true,false,-183.85000000000059,true,false,true,1014.1299999999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4733660000]
[2025,{"$f":"IF(A2057>$B$30,NA(),IF($A2057>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2057+$A$11,0,1,1)))","v":"2013-06-18"},{"$f":"IF(A2057>$B$30,NA(),IF($A2057>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2057+$A$11,IF($C$5,8,0),1,1)))","v":3120980000},{"$f":"IF(A2057>$B$30,NA(),IF(A2057>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2057+$A$11,IF($C$5,8,0),1,1)))","v":1639.77},{"$f":"IF(A2057>$B$30,NA(),IF(A2057>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2057+$A$11,IF($C$5,8,0),1,1)))","v":1654.19},{"$f":"IF(A2057>$B$30,NA(),IF(A2057>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2057+$A$11,IF($C$5,8,0),1,1)))","v":1639.77},{"$f":"IF(A2057>$B$30,NA(),IF(A2057>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2057+$A$11,IF($C$5,8,0),1,1)))","v":1651.81},1634.8474999999999,1641.2628571428572,-0.39087932289074978,0.89586604096815825,{"$error":"#N/A"},1629.3343668246089,{"$error":"#N/A"},1636.4191326893538,-0.43294323093751169,0.39800667606093204,null,null,false,false,0,0,false,false,true,-1772.6200000000006,false,false,false,-574.64000000000055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3120980000,{"$error":"#N/A"}]
[2030,{"$f":"IF(A2062>$B$30,NA(),IF($A2062>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2062+$A$11,0,1,1)))","v":"2013-06-11"},{"$f":"IF(A2062>$B$30,NA(),IF($A2062>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2062+$A$11,IF($C$5,8,0),1,1)))","v":3435710000},{"$f":"IF(A2062>$B$30,NA(),IF(A2062>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2062+$A$11,IF($C$5,8,0),1,1)))","v":1638.64},{"$f":"IF(A2062>$B$30,NA(),IF(A2062>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2062+$A$11,IF($C$5,8,0),1,1)))","v":1640.13},{"$f":"IF(A2062>$B$30,NA(),IF(A2062>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2062+$A$11,IF($C$5,8,0),1,1)))","v":1622.92},{"$f":"IF(A2062>$B$30,NA(),IF(A2062>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2062+$A$11,IF($C$5,8,0),1,1)))","v":1626.13},1630.79,1645.7566666666662,-0.90940945097186787,-0.64554385178103824,{"$error":"#N/A"},1628.3605605047255,{"$error":"#N/A"},1648.8664077019605,-1.2436330257837049,0.39787168456246796,null,null,true,false,0,0,false,false,false,-142.68000000000052,false,false,true,1055.2999999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3435710000]
[2035,{"$f":"IF(A2067>$B$30,NA(),IF($A2067>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2067+$A$11,0,1,1)))","v":"2013-06-04"},{"$f":"IF(A2067>$B$30,NA(),IF($A2067>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2067+$A$11,IF($C$5,8,0),1,1)))","v":3653840000},{"$f":"IF(A2067>$B$30,NA(),IF(A2067>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2067+$A$11,IF($C$5,8,0),1,1)))","v":1640.73},{"$f":"IF(A2067>$B$30,NA(),IF(A2067>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2067+$A$11,IF($C$5,8,0),1,1)))","v":1646.53},{"$f":"IF(A2067>$B$30,NA(),IF(A2067>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2067+$A$11,IF($C$5,8,0),1,1)))","v":1623.62},{"$f":"IF(A2067>$B$30,NA(),IF(A2067>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2067+$A$11,IF($C$5,8,0),1,1)))","v":1631.38},1645.6849999999999,1645.4109523809525,1.6655268925425407E-2,-0.77346274375356616,{"$error":"#N/A"},1647.6765580263973,{"$error":"#N/A"},1653.4925560827257,-0.35174020197025152,-0.86615422608139458,null,null,false,false,0,0,false,false,false,-142.68000000000052,false,false,true,1055.2999999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3653840000]
[2036,{"$f":"IF(A2068>$B$30,NA(),IF($A2068>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2068+$A$11,0,1,1)))","v":"2013-06-03"},{"$f":"IF(A2068>$B$30,NA(),IF($A2068>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2068+$A$11,IF($C$5,8,0),1,1)))","v":3952070000},{"$f":"IF(A2068>$B$30,NA(),IF(A2068>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2068+$A$11,IF($C$5,8,0),1,1)))","v":1631.71},{"$f":"IF(A2068>$B$30,NA(),IF(A2068>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2068+$A$11,IF($C$5,8,0),1,1)))","v":1640.42},{"$f":"IF(A2068>$B$30,NA(),IF(A2068>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2068+$A$11,IF($C$5,8,0),1,1)))","v":1622.72},{"$f":"IF(A2068>$B$30,NA(),IF(A2068>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2068+$A$11,IF($C$5,8,0),1,1)))","v":1640.42},1648.6812500000001,1644.6033333333332,0.24795746086696804,-1.1476029962679735,{"$error":"#N/A"},1650.6514981325181,{"$error":"#N/A"},1652.1833834487761,-9.2718842932577331E-2,-0.84461022369904459,null,null,false,false,0,0,false,false,false,-142.68000000000052,false,false,true,1055.2999999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3952070000,{"$error":"#N/A"}]
[2041,{"$f":"IF(A2073>$B$30,NA(),IF($A2073>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2073+$A$11,0,1,1)))","v":"2013-05-24"},{"$f":"IF(A2073>$B$30,NA(),IF($A2073>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2073+$A$11,IF($C$5,8,0),1,1)))","v":2758080000},{"$f":"IF(A2073>$B$30,NA(),IF(A2073>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2073+$A$11,IF($C$5,8,0),1,1)))","v":1646.67},{"$f":"IF(A2073>$B$30,NA(),IF(A2073>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2073+$A$11,IF($C$5,8,0),1,1)))","v":1649.78},{"$f":"IF(A2073>$B$30,NA(),IF(A2073>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2073+$A$11,IF($C$5,8,0),1,1)))","v":1636.88},{"$f":"IF(A2073>$B$30,NA(),IF(A2073>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2073+$A$11,IF($C$5,8,0),1,1)))","v":1649.6},1658.4537499999999,1631.2566666666667,1.667247336920201,-0.65972356059841408,{"$error":"#N/A"},1661.7513861954901,{"$error":"#N/A"},1635.470807666306,1.6069121139914782,-1.0346706649450477,null,null,false,false,0,0,false,false,false,-142.68000000000052,false,false,true,1055.2999999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2758080000,{"$error":"#N/A"}]
[2046,{"$f":"IF(A2078>$B$30,NA(),IF($A2078>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2078+$A$11,0,1,1)))","v":"2013-05-17"},{"$f":"IF(A2078>$B$30,NA(),IF($A2078>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2078+$A$11,IF($C$5,8,0),1,1)))","v":3440710000},{"$f":"IF(A2078>$B$30,NA(),IF(A2078>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2078+$A$11,IF($C$5,8,0),1,1)))","v":1652.45},{"$f":"IF(A2078>$B$30,NA(),IF(A2078>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2078+$A$11,IF($C$5,8,0),1,1)))","v":1667.47},{"$f":"IF(A2078>$B$30,NA(),IF(A2078>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2078+$A$11,IF($C$5,8,0),1,1)))","v":1652.45},{"$f":"IF(A2078>$B$30,NA(),IF(A2078>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2078+$A$11,IF($C$5,8,0),1,1)))","v":1667.47},1644.2362500000002,1610.7600000000002,2.0782891305967328,-0.19361094653957611,{"$error":"#N/A"},1643.2272571651417,{"$error":"#N/A"},1610.025038104342,2.0622175602866601,5.769054628300381E-2,null,null,true,false,0,0,false,false,false,-128.59000000000037,false,false,true,1069.3899999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3440710000,{"$error":"#N/A"}]
[2050,{"$f":"IF(A2082>$B$30,NA(),IF($A2082>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2082+$A$11,0,1,1)))","v":"2013-05-13"},{"$f":"IF(A2082>$B$30,NA(),IF($A2082>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2082+$A$11,IF($C$5,8,0),1,1)))","v":2910600000},{"$f":"IF(A2082>$B$30,NA(),IF(A2082>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2082+$A$11,IF($C$5,8,0),1,1)))","v":1632.1},{"$f":"IF(A2082>$B$30,NA(),IF(A2082>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2082+$A$11,IF($C$5,8,0),1,1)))","v":1636},{"$f":"IF(A2082>$B$30,NA(),IF(A2082>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2082+$A$11,IF($C$5,8,0),1,1)))","v":1626.74},{"$f":"IF(A2082>$B$30,NA(),IF(A2082>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2082+$A$11,IF($C$5,8,0),1,1)))","v":1633.77},1622.7875000000001,1591.4023809523808,1.9721674055078899,{"$f":"IF($A2082<=K$30,$C$22*(J2082-J2083),NA())","v":0.88424628442656072},{"$error":"#N/A"},1625.23542979595,{"$error":"#N/A"},1589.9624505567458,2.2184787588444586,{"$f":"IF($A2082<=Q$30,$C$22*(P2082-P2083),NA())","v":0.12616477188306852},null,null,false,false,0,0,false,false,true,-1777.7200000000005,false,false,false,-579.74000000000046,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2910600000,{"$error":"#N/A"}]
[2051,{"$f":"IF(A2083>$B$30,NA(),IF($A2083>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2083+$A$11,0,1,1)))","v":"2013-05-10"},{"$f":"IF(A2083>$B$30,NA(),IF($A2083>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2083+$A$11,IF($C$5,8,0),1,1)))","v":3086470000},{"$f":"IF(A2083>$B$30,NA(),IF(A2083>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2083+$A$11,IF($C$5,8,0),1,1)))","v":1626.69},{"$f":"IF(A2083>$B$30,NA(),IF(A2083>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2083+$A$11,IF($C$5,8,0),1,1)))","v":1633.7},{"$f":"IF(A2083>$B$30,NA(),IF(A2083>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2083+$A$11,IF($C$5,8,0),1,1)))","v":1623.71},{"$f":"IF(A2083>$B$30,NA(),IF(A2083>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2083+$A$11,IF($C$5,8,0),1,1)))","v":1633.7},1616.4037499999999,1589.2633333333333,1.7077356594984232,0.53992525702876715,{"$error":"#N/A"},1619.8720230713338,{"$error":"#N/A"},1585.3005886610079,2.1807494842051409,0.56690369602676838,null,null,false,false,0,0,false,false,true,-1777.7200000000005,false,false,false,-579.74000000000046,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3086470000,{"$error":"#N/A"}]
[2056,{"$f":"IF(A2088>$B$30,NA(),IF($A2088>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2088+$A$11,0,1,1)))","v":"2013-05-03"},{"$f":"IF(A2088>$B$30,NA(),IF($A2088>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2088+$A$11,IF($C$5,8,0),1,1)))","v":3603910000},{"$f":"IF(A2088>$B$30,NA(),IF(A2088>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2088+$A$11,IF($C$5,8,0),1,1)))","v":1597.6},{"$f":"IF(A2088>$B$30,NA(),IF(A2088>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2088+$A$11,IF($C$5,8,0),1,1)))","v":1618.46},{"$f":"IF(A2088>$B$30,NA(),IF(A2088>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2088+$A$11,IF($C$5,8,0),1,1)))","v":1597.6},{"$f":"IF(A2088>$B$30,NA(),IF(A2088>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2088+$A$11,IF($C$5,8,0),1,1)))","v":1614.42},1591.5099999999998,1576.3842857142856,0.9595194790247753,0.39047884534832655,{"$error":"#N/A"},1590.4954204353555,{"$error":"#N/A"},1570.5640977811534,1.2690550282131472,0.34234342469312168,null,null,false,false,0,0,false,false,true,-1777.7200000000005,false,false,false,-579.74000000000046,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3603910000,{"$error":"#N/A"}]
[2061,{"$f":"IF(A2093>$B$30,NA(),IF($A2093>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2093+$A$11,0,1,1)))","v":"2013-04-26"},{"$f":"IF(A2093>$B$30,NA(),IF($A2093>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":3198620000},{"$f":"IF(A2093>$B$30,NA(),IF(A2093>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":1585.16},{"$f":"IF(A2093>$B$30,NA(),IF(A2093>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":1585.78},{"$f":"IF(A2093>$B$30,NA(),IF(A2093>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":1577.56},{"$f":"IF(A2093>$B$30,NA(),IF(A2093>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":1582.24},1567.0425000000002,1568.26,-7.7633810720144955E-2,7.7091627439746903E-3,{"$error":"#N/A"},1567.9183252770079,{"$error":"#N/A"},1568.0588017351326,-8.9586218303389278E-3,1.3485368807067686,null,null,false,false,0,0,false,false,true,-1777.7200000000005,false,false,false,-579.74000000000046,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3198620000]
[2066,{"$f":"IF(A2098>$B$30,NA(),IF($A2098>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2098+$A$11,0,1,1)))","v":"2013-04-19"},{"$f":"IF(A2098>$B$30,NA(),IF($A2098>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":3569870000},{"$f":"IF(A2098>$B$30,NA(),IF(A2098>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":1541.61},{"$f":"IF(A2098>$B$30,NA(),IF(A2098>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":1555.89},{"$f":"IF(A2098>$B$30,NA(),IF(A2098>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":1539.4},{"$f":"IF(A2098>$B$30,NA(),IF(A2098>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":1555.25},1568.21875,1563.1899999999996,0.32169793819052078,-0.3218506253889285,{"$error":"#N/A"},1566.9430132064135,{"$error":"#N/A"},1566.8266819493788,7.4246410515558725E-3,-1.7410197664910008,null,null,false,false,0,0,false,false,false,-198.79000000000042,false,false,true,999.1899999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3569870000,{"$error":"#N/A"}]
[2069,{"$f":"IF(A2101>$B$30,NA(),IF($A2101>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2101+$A$11,0,1,1)))","v":"2013-04-16"},{"$f":"IF(A2101>$B$30,NA(),IF($A2101>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2101+$A$11,IF($C$5,8,0),1,1)))","v":3654700000},{"$f":"IF(A2101>$B$30,NA(),IF(A2101>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2101+$A$11,IF($C$5,8,0),1,1)))","v":1552.36},{"$f":"IF(A2101>$B$30,NA(),IF(A2101>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2101+$A$11,IF($C$5,8,0),1,1)))","v":1575.35},{"$f":"IF(A2101>$B$30,NA(),IF(A2101>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2101+$A$11,IF($C$5,8,0),1,1)))","v":1552.36},{"$f":"IF(A2101>$B$30,NA(),IF(A2101>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2101+$A$11,IF($C$5,8,0),1,1)))","v":1574.57},1572.73,1563.6795238095237,0.57879354769748448,0.24805488601902709,{"$error":"#N/A"},1579.1961491581637,{"$error":"#N/A"},1563.2696787359052,1.0187922556738251,0.44752161790765416,null,null,false,false,0,0,false,false,true,-1750.8200000000004,false,false,false,-552.84000000000037,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3654700000,{"$error":"#N/A"}]
[2071,{"$f":"IF(A2103>$B$30,NA(),IF($A2103>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2103+$A$11,0,1,1)))","v":"2013-04-12"},{"$f":"IF(A2103>$B$30,NA(),IF($A2103>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":3206290000},{"$f":"IF(A2103>$B$30,NA(),IF(A2103>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":1593.3},{"$f":"IF(A2103>$B$30,NA(),IF(A2103>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":1593.3},{"$f":"IF(A2103>$B$30,NA(),IF(A2103>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":1579.97},{"$f":"IF(A2103>$B$30,NA(),IF(A2103>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":1588.85},1571.0725,1563.5366666666664,0.48197355994211327,0.14608943339254346,{"$error":"#N/A"},1569.6669779264091,{"$error":"#N/A"},1560.6729661130214,0.57629061364393386,1.0435808301007559,null,null,false,false,-1593.3,0,true,false,true,-1750.8200000000004,false,true,false,-552.84000000000037,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3206290000]
[2076,{"$f":"IF(A2108>$B$30,NA(),IF($A2108>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2108+$A$11,0,1,1)))","v":"2013-04-05"},{"$f":"IF(A2108>$B$30,NA(),IF($A2108>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":3515410000},{"$f":"IF(A2108>$B$30,NA(),IF(A2108>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":1559.98},{"$f":"IF(A2108>$B$30,NA(),IF(A2108>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":1559.98},{"$f":"IF(A2108>$B$30,NA(),IF(A2108>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":1539.5},{"$f":"IF(A2108>$B$30,NA(),IF(A2108>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":1553.28},1561.8975000000003,1556.7285714285713,0.3320378816382602,-7.8642346637819466E-2,{"$error":"#N/A"},1563.3399321238403,{"$error":"#N/A"},1556.8885233624583,0.4143783363145826,-0.31850917918875243,null,null,false,false,0,1559.98,false,true,false,-157.52000000000044,true,false,true,1040.4599999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3515410000]
[2081,{"$f":"IF(A2113>$B$30,NA(),IF($A2113>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2113+$A$11,0,1,1)))","v":"2013-03-28"},{"$f":"IF(A2113>$B$30,NA(),IF($A2113>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":3304440000},{"$f":"IF(A2113>$B$30,NA(),IF(A2113>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":1562.86},{"$f":"IF(A2113>$B$30,NA(),IF(A2113>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":1570.28},{"$f":"IF(A2113>$B$30,NA(),IF(A2113>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":1561.08},{"$f":"IF(A2113>$B$30,NA(),IF(A2113>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":1569.19},1557.1550000000002,1549.1076190476192,0.5194849507827265,-8.8701446134764481E-2,{"$error":"#N/A"},1555.8794387653297,{"$error":"#N/A"},1552.7746399805737,0.19995166747409196,0.12705688228094716,null,null,true,false,0,0,false,false,false,-148.32000000000039,false,false,true,1049.6599999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3304440000,{"$error":"#N/A"}]
[2082,{"$f":"IF(A2114>$B$30,NA(),IF($A2114>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2114+$A$11,0,1,1)))","v":"2013-03-27"},{"$f":"IF(A2114>$B$30,NA(),IF($A2114>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2114+$A$11,IF($C$5,8,0),1,1)))","v":2914210000},{"$f":"IF(A2114>$B$30,NA(),IF(A2114>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2114+$A$11,IF($C$5,8,0),1,1)))","v":1563.75},{"$f":"IF(A2114>$B$30,NA(),IF(A2114>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2114+$A$11,IF($C$5,8,0),1,1)))","v":1564.07},{"$f":"IF(A2114>$B$30,NA(),IF(A2114>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2114+$A$11,IF($C$5,8,0),1,1)))","v":1551.9},{"$f":"IF(A2114>$B$30,NA(),IF(A2114>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2114+$A$11,IF($C$5,8,0),1,1)))","v":1562.85},1555.01875,1546.5742857142857,0.54601090705540845,-0.62547740710980571,{"$error":"#N/A"},1553.8136143659708,{"$error":"#N/A"},1551.3011950627406,0.1619556093443611,-0.19928316160337425,null,null,false,false,0,0,false,false,false,-148.32000000000039,false,false,true,1049.6599999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2914210000]
[2086,{"$f":"IF(A2118>$B$30,NA(),IF($A2118>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2118+$A$11,0,1,1)))","v":"2013-03-21"},{"$f":"IF(A2118>$B$30,NA(),IF($A2118>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2118+$A$11,IF($C$5,8,0),1,1)))","v":3243270000},{"$f":"IF(A2118>$B$30,NA(),IF(A2118>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2118+$A$11,IF($C$5,8,0),1,1)))","v":1558.71},{"$f":"IF(A2118>$B$30,NA(),IF(A2118>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2118+$A$11,IF($C$5,8,0),1,1)))","v":1558.71},{"$f":"IF(A2118>$B$30,NA(),IF(A2118>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2118+$A$11,IF($C$5,8,0),1,1)))","v":1543.55},{"$f":"IF(A2118>$B$30,NA(),IF(A2118>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2118+$A$11,IF($C$5,8,0),1,1)))","v":1545.8},1554.4850000000001,1535.5080952380952,1.2358713588522248,-0.63969361946593328,{"$error":"#N/A"},1555.8570329552986,{"$error":"#N/A"},1540.3630319551075,1.0058668429951374,-1.0551038895106968,null,null,false,false,0,0,false,false,false,-148.32000000000039,false,false,true,1049.6599999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3243270000]
[2091,{"$f":"IF(A2123>$B$30,NA(),IF($A2123>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2123+$A$11,0,1,1)))","v":"2013-03-14"},{"$f":"IF(A2123>$B$30,NA(),IF($A2123>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2123+$A$11,IF($C$5,8,0),1,1)))","v":3459260000},{"$f":"IF(A2123>$B$30,NA(),IF(A2123>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2123+$A$11,IF($C$5,8,0),1,1)))","v":1554.52},{"$f":"IF(A2123>$B$30,NA(),IF(A2123>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2123+$A$11,IF($C$5,8,0),1,1)))","v":1563.32},{"$f":"IF(A2123>$B$30,NA(),IF(A2123>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2123+$A$11,IF($C$5,8,0),1,1)))","v":1554.52},{"$f":"IF(A2123>$B$30,NA(),IF(A2123>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2123+$A$11,IF($C$5,8,0),1,1)))","v":1563.23},1550.3924999999999,1527.8290476190475,1.476830959335081,0.57799849952164761,{"$error":"#N/A"},1550.7609263166464,{"$error":"#N/A"},1521.0192062013966,1.9553809704695944,0.11965463076305435,null,null,false,false,0,0,false,false,true,-1709.0200000000004,false,false,false,-511.04000000000042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3459260000,{"$error":"#N/A"}]
[2096,{"$f":"IF(A2128>$B$30,NA(),IF($A2128>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2128+$A$11,0,1,1)))","v":"2013-03-07"},{"$f":"IF(A2128>$B$30,NA(),IF($A2128>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2128+$A$11,IF($C$5,8,0),1,1)))","v":3634710000},{"$f":"IF(A2128>$B$30,NA(),IF(A2128>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2128+$A$11,IF($C$5,8,0),1,1)))","v":1541.46},{"$f":"IF(A2128>$B$30,NA(),IF(A2128>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2128+$A$11,IF($C$5,8,0),1,1)))","v":1545.78},{"$f":"IF(A2128>$B$30,NA(),IF(A2128>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2128+$A$11,IF($C$5,8,0),1,1)))","v":1541.46},{"$f":"IF(A2128>$B$30,NA(),IF(A2128>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2128+$A$11,IF($C$5,8,0),1,1)))","v":1544.26},1524.5650000000001,1518.2219047619046,0.41779763670912035,1.2070723853793339,{"$error":"#N/A"},1524.7778378754047,{"$error":"#N/A"},1513.6918642856597,0.73237980934624802,1.5187206657554877,null,null,false,false,0,0,false,false,true,-1709.0200000000004,false,false,false,-511.04000000000042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3634710000,{"$error":"#N/A"}]
[2097,{"$f":"IF(A2129>$B$30,NA(),IF($A2129>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2129+$A$11,0,1,1)))","v":"2013-03-06"},{"$f":"IF(A2129>$B$30,NA(),IF($A2129>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2129+$A$11,IF($C$5,8,0),1,1)))","v":3676890000},{"$f":"IF(A2129>$B$30,NA(),IF(A2129>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2129+$A$11,IF($C$5,8,0),1,1)))","v":1539.79},{"$f":"IF(A2129>$B$30,NA(),IF(A2129>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2129+$A$11,IF($C$5,8,0),1,1)))","v":1545.25},{"$f":"IF(A2129>$B$30,NA(),IF(A2129>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2129+$A$11,IF($C$5,8,0),1,1)))","v":1538.11},{"$f":"IF(A2129>$B$30,NA(),IF(A2129>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2129+$A$11,IF($C$5,8,0),1,1)))","v":1541.46},1517.5137500000001,1516.6519047619049,5.6825513843300479E-2,0.23243352030251258,{"$error":"#N/A"},1518.0856925753239,{"$error":"#N/A"},1513.8739437212696,0.27821001025365455,1.4872203804255479,null,null,false,false,0,0,false,false,true,-1709.0200000000004,false,false,false,-511.04000000000042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3676890000,{"$error":"#N/A"}]
[2102,{"$f":"IF(A2134>$B$30,NA(),IF($A2134>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2134+$A$11,0,1,1)))","v":"2013-02-27"},{"$f":"IF(A2134>$B$30,NA(),IF($A2134>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":3551850000},{"$f":"IF(A2134>$B$30,NA(),IF(A2134>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":1496.94},{"$f":"IF(A2134>$B$30,NA(),IF(A2134>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":1520.08},{"$f":"IF(A2134>$B$30,NA(),IF(A2134>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":1494.88},{"$f":"IF(A2134>$B$30,NA(),IF(A2134>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":1515.99},1510.1850000000004,1510.8166666666666,-4.1809617315108114E-2,-0.31584420462900908,{"$error":"#N/A"},1507.3403199620459,{"$error":"#N/A"},1515.0613951082362,-0.50962127152864933,-1.1597471663369745,null,null,false,false,0,0,false,false,false,-190.82000000000039,false,false,true,1007.1599999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3551850000,{"$error":"#N/A"}]
[2107,{"$f":"IF(A2139>$B$30,NA(),IF($A2139>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2139+$A$11,0,1,1)))","v":"2013-02-20"},{"$f":"IF(A2139>$B$30,NA(),IF($A2139>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2139+$A$11,IF($C$5,8,0),1,1)))","v":4240570000},{"$f":"IF(A2139>$B$30,NA(),IF(A2139>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2139+$A$11,IF($C$5,8,0),1,1)))","v":1530.94},{"$f":"IF(A2139>$B$30,NA(),IF(A2139>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2139+$A$11,IF($C$5,8,0),1,1)))","v":1530.94},{"$f":"IF(A2139>$B$30,NA(),IF(A2139>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2139+$A$11,IF($C$5,8,0),1,1)))","v":1511.41},{"$f":"IF(A2139>$B$30,NA(),IF(A2139>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2139+$A$11,IF($C$5,8,0),1,1)))","v":1511.95},1519.845,1509.2228571428573,0.70381539789635661,-0.20520027809578639,{"$error":"#N/A"},1520.7054156814947,{"$error":"#N/A"},1509.3245290199595,0.75403840875262895,-9.1325966429452135E-2,null,null,false,false,0,1530.94,false,true,false,-190.82000000000039,true,false,true,1007.1599999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4240570000]
[2109,{"$f":"IF(A2141>$B$30,NA(),IF($A2141>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2141+$A$11,0,1,1)))","v":"2013-02-15"},{"$f":"IF(A2141>$B$30,NA(),IF($A2141>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2141+$A$11,IF($C$5,8,0),1,1)))","v":3838510000},{"$f":"IF(A2141>$B$30,NA(),IF(A2141>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2141+$A$11,IF($C$5,8,0),1,1)))","v":1521.38},{"$f":"IF(A2141>$B$30,NA(),IF(A2141>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2141+$A$11,IF($C$5,8,0),1,1)))","v":1524.24},{"$f":"IF(A2141>$B$30,NA(),IF(A2141>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2141+$A$11,IF($C$5,8,0),1,1)))","v":1514.14},{"$f":"IF(A2141>$B$30,NA(),IF(A2141>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2141+$A$11,IF($C$5,8,0),1,1)))","v":1519.79},1517.1725000000001,1505.6052380952383,0.76827986593589004,-0.26702213337255026,{"$error":"#N/A"},1517.8849740549667,{"$error":"#N/A"},1506.0538243897149,0.78557283104048747,3.0938598958476582E-3,null,null,false,false,0,0,false,false,true,-1721.7600000000004,false,false,false,-523.78000000000043,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3838510000]
[2112,{"$f":"IF(A2144>$B$30,NA(),IF($A2144>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2144+$A$11,0,1,1)))","v":"2013-02-12"},{"$f":"IF(A2144>$B$30,NA(),IF($A2144>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2144+$A$11,IF($C$5,8,0),1,1)))","v":3414370000},{"$f":"IF(A2144>$B$30,NA(),IF(A2144>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2144+$A$11,IF($C$5,8,0),1,1)))","v":1517.01},{"$f":"IF(A2144>$B$30,NA(),IF(A2144>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2144+$A$11,IF($C$5,8,0),1,1)))","v":1522.29},{"$f":"IF(A2144>$B$30,NA(),IF(A2144>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2144+$A$11,IF($C$5,8,0),1,1)))","v":1515.61},{"$f":"IF(A2144>$B$30,NA(),IF(A2144>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2144+$A$11,IF($C$5,8,0),1,1)))","v":1519.43},1512.0062500000001,1498.6600000000003,0.89054555402825353,8.686493800723008E-2,{"$error":"#N/A"},1511.5212149563888,{"$error":"#N/A"},1500.6097115292077,0.72713799886458219,5.5635253196014249E-2,null,null,true,false,0,0,false,false,false,-202.33000000000038,false,false,true,995.64999999999964,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3414370000,{"$error":"#N/A"}]
[2117,{"$f":"IF(A2149>$B$30,NA(),IF($A2149>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2149+$A$11,0,1,1)))","v":"2013-02-05"},{"$f":"IF(A2149>$B$30,NA(),IF($A2149>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2149+$A$11,IF($C$5,8,0),1,1)))","v":3618360000},{"$f":"IF(A2149>$B$30,NA(),IF(A2149>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2149+$A$11,IF($C$5,8,0),1,1)))","v":1495.71},{"$f":"IF(A2149>$B$30,NA(),IF(A2149>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2149+$A$11,IF($C$5,8,0),1,1)))","v":1514.96},{"$f":"IF(A2149>$B$30,NA(),IF(A2149>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2149+$A$11,IF($C$5,8,0),1,1)))","v":1495.71},{"$f":"IF(A2149>$B$30,NA(),IF(A2149>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2149+$A$11,IF($C$5,8,0),1,1)))","v":1511.29},1503.9025000000001,1486.6766666666667,1.1586805469918415,-2.2584868599693105E-2,{"$error":"#N/A"},1503.5098154643576,{"$error":"#N/A"},1488.265745125407,1.0242841635561635,-0.5701599453893661,null,null,false,false,0,0,false,false,false,-202.33000000000038,false,false,true,995.64999999999964,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3618360000,{"$error":"#N/A"}]
[2122,{"$f":"IF(A2154>$B$30,NA(),IF($A2154>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2154+$A$11,0,1,1)))","v":"2013-01-29"},{"$f":"IF(A2154>$B$30,NA(),IF($A2154>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2154+$A$11,IF($C$5,8,0),1,1)))","v":3949640000},{"$f":"IF(A2154>$B$30,NA(),IF(A2154>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2154+$A$11,IF($C$5,8,0),1,1)))","v":1500.18},{"$f":"IF(A2154>$B$30,NA(),IF(A2154>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2154+$A$11,IF($C$5,8,0),1,1)))","v":1509.35},{"$f":"IF(A2154>$B$30,NA(),IF(A2154>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2154+$A$11,IF($C$5,8,0),1,1)))","v":1498.09},{"$f":"IF(A2154>$B$30,NA(),IF(A2154>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2154+$A$11,IF($C$5,8,0),1,1)))","v":1507.84},1495.0112499999998,1472.2309523809522,1.5473317947979803,1.407643216756909E-2,{"$error":"#N/A"},1495.4559663281282,{"$error":"#N/A"},1473.4012182461345,1.4968596339459117,8.8729524239068353E-2,null,null,false,false,0,0,false,false,true,-1704.2900000000004,false,false,false,-506.3100000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3949640000,{"$error":"#N/A"}]
[2127,{"$f":"IF(A2159>$B$30,NA(),IF($A2159>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2159+$A$11,0,1,1)))","v":"2013-01-22"},{"$f":"IF(A2159>$B$30,NA(),IF($A2159>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":3570950000},{"$f":"IF(A2159>$B$30,NA(),IF(A2159>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":1485.98},{"$f":"IF(A2159>$B$30,NA(),IF(A2159>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":1492.56},{"$f":"IF(A2159>$B$30,NA(),IF(A2159>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":1481.16},{"$f":"IF(A2159>$B$30,NA(),IF(A2159>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":1492.56},1477.4124999999999,1454.9842857142853,1.5414746747387773,0.27595177064207643,{"$error":"#N/A"},1475.304824313977,{"$error":"#N/A"},1455.709185208794,1.3461232026486341,-0.34237716409903146,null,null,false,false,0,0,false,false,false,-209.47000000000048,false,false,true,988.50999999999954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3570950000,{"$error":"#N/A"}]
[2130,{"$f":"IF(A2162>$B$30,NA(),IF($A2162>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2162+$A$11,0,1,1)))","v":"2013-01-16"},{"$f":"IF(A2162>$B$30,NA(),IF($A2162>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2162+$A$11,IF($C$5,8,0),1,1)))","v":3384080000},{"$f":"IF(A2162>$B$30,NA(),IF(A2162>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2162+$A$11,IF($C$5,8,0),1,1)))","v":1472.33},{"$f":"IF(A2162>$B$30,NA(),IF(A2162>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2162+$A$11,IF($C$5,8,0),1,1)))","v":1473.96},{"$f":"IF(A2162>$B$30,NA(),IF(A2162>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2162+$A$11,IF($C$5,8,0),1,1)))","v":1467.6},{"$f":"IF(A2162>$B$30,NA(),IF(A2162>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2162+$A$11,IF($C$5,8,0),1,1)))","v":1472.63},1467.4849999999999,1448.0071428571428,1.3451492445281943,-0.48121581628591037,{"$error":"#N/A"},1468.4079426804717,{"$error":"#N/A"},1444.3662819850856,1.6645127344252384,-0.22223578381302361,null,null,false,false,0,0,false,false,false,-209.47000000000048,false,false,true,988.50999999999954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3384080000,{"$error":"#N/A"}]
[2132,{"$f":"IF(A2164>$B$30,NA(),IF($A2164>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2164+$A$11,0,1,1)))","v":"2013-01-14"},{"$f":"IF(A2164>$B$30,NA(),IF($A2164>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":3003010000},{"$f":"IF(A2164>$B$30,NA(),IF(A2164>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":1472.05},{"$f":"IF(A2164>$B$30,NA(),IF(A2164>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":1472.05},{"$f":"IF(A2164>$B$30,NA(),IF(A2164>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":1465.69},{"$f":"IF(A2164>$B$30,NA(),IF(A2164>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":1470.68},1465.09375,1442.6766666666667,1.5538536008299342,-0.23402580215864283,{"$error":"#N/A"},1463.9022946222469,{"$error":"#N/A"},1438.099475697212,1.7942304660479282,-0.27521907812619145,null,null,false,false,0,1472.05,false,true,false,-209.47000000000048,true,false,true,988.50999999999954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3003010000]
[2137,{"$f":"IF(A2169>$B$30,NA(),IF($A2169>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2169+$A$11,0,1,1)))","v":"2013-01-07"},{"$f":"IF(A2169>$B$30,NA(),IF($A2169>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2169+$A$11,IF($C$5,8,0),1,1)))","v":3304970000},{"$f":"IF(A2169>$B$30,NA(),IF(A2169>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2169+$A$11,IF($C$5,8,0),1,1)))","v":1466.47},{"$f":"IF(A2169>$B$30,NA(),IF(A2169>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2169+$A$11,IF($C$5,8,0),1,1)))","v":1466.47},{"$f":"IF(A2169>$B$30,NA(),IF(A2169>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2169+$A$11,IF($C$5,8,0),1,1)))","v":1456.62},{"$f":"IF(A2169>$B$30,NA(),IF(A2169>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2169+$A$11,IF($C$5,8,0),1,1)))","v":1461.89},1439.5875000000001,1431.9080952380955,0.53630570198205962,0.44099524680334551,{"$error":"#N/A"},1439.2866205389846,{"$error":"#N/A"},1429.4454317959267,0.68846200940274316,2.1547994284285394,null,null,false,false,0,0,false,false,true,-1681.5200000000004,false,false,false,-483.54000000000042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3304970000]
[2142,{"$f":"IF(A2174>$B$30,NA(),IF($A2174>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2174+$A$11,0,1,1)))","v":"2012-12-28"},{"$f":"IF(A2174>$B$30,NA(),IF($A2174>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2174+$A$11,IF($C$5,8,0),1,1)))","v":2426680000},{"$f":"IF(A2174>$B$30,NA(),IF(A2174>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2174+$A$11,IF($C$5,8,0),1,1)))","v":1418.1},{"$f":"IF(A2174>$B$30,NA(),IF(A2174>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2174+$A$11,IF($C$5,8,0),1,1)))","v":1418.1},{"$f":"IF(A2174>$B$30,NA(),IF(A2174>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2174+$A$11,IF($C$5,8,0),1,1)))","v":1401.58},{"$f":"IF(A2174>$B$30,NA(),IF(A2174>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2174+$A$11,IF($C$5,8,0),1,1)))","v":1402.43},1427.9324999999999,1421.5071428571428,0.45201019039148554,-0.73670156008267529,{"$error":"#N/A"},1429.0597618931674,{"$error":"#N/A"},1424.9327435658213,0.28962899098090045,-1.453193485133712,null,null,false,false,0,0,false,false,false,-222.15000000000055,false,false,true,975.82999999999947,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2426680000]
[2143,{"$f":"IF(A2175>$B$30,NA(),IF($A2175>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2175+$A$11,0,1,1)))","v":"2012-12-27"},{"$f":"IF(A2175>$B$30,NA(),IF($A2175>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":2830180000},{"$f":"IF(A2175>$B$30,NA(),IF(A2175>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":1419.83},{"$f":"IF(A2175>$B$30,NA(),IF(A2175>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":1422.8},{"$f":"IF(A2175>$B$30,NA(),IF(A2175>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":1401.8},{"$f":"IF(A2175>$B$30,NA(),IF(A2175>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":1418.1},1431.4237499999999,1421.8642857142854,0.67231903788287606,-8.3193270225809302E-2,{"$error":"#N/A"},1433.7023275343461,{"$error":"#N/A"},1423.3940644099132,0.72420304272564862,-0.96722022981529965,null,null,false,false,0,1419.83,false,true,false,-222.15000000000055,true,false,true,975.82999999999947,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2830180000]
[2148,{"$f":"IF(A2180>$B$30,NA(),IF($A2180>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2180+$A$11,0,1,1)))","v":"2012-12-19"},{"$f":"IF(A2180>$B$30,NA(),IF($A2180>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2180+$A$11,IF($C$5,8,0),1,1)))","v":3869800000},{"$f":"IF(A2180>$B$30,NA(),IF(A2180>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2180+$A$11,IF($C$5,8,0),1,1)))","v":1446.79},{"$f":"IF(A2180>$B$30,NA(),IF(A2180>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2180+$A$11,IF($C$5,8,0),1,1)))","v":1447.75},{"$f":"IF(A2180>$B$30,NA(),IF(A2180>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2180+$A$11,IF($C$5,8,0),1,1)))","v":1435.8},{"$f":"IF(A2180>$B$30,NA(),IF(A2180>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2180+$A$11,IF($C$5,8,0),1,1)))","v":1435.81},1427.6074999999998,1414.949523809524,0.89458853319349008,-3.1451391609855016E-2,{"$error":"#N/A"},1425.1907230930362,{"$error":"#N/A"},1414.6225304768884,0.74706802616703305,3.3040515520983825E-2,null,null,true,false,0,0,false,false,false,-206.17000000000053,false,false,true,991.80999999999949,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3869800000]
[2152,{"$f":"IF(A2184>$B$30,NA(),IF($A2184>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2184+$A$11,0,1,1)))","v":"2012-12-13"},{"$f":"IF(A2184>$B$30,NA(),IF($A2184>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2184+$A$11,IF($C$5,8,0),1,1)))","v":3349960000},{"$f":"IF(A2184>$B$30,NA(),IF(A2184>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2184+$A$11,IF($C$5,8,0),1,1)))","v":1428.48},{"$f":"IF(A2184>$B$30,NA(),IF(A2184>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2184+$A$11,IF($C$5,8,0),1,1)))","v":1431.36},{"$f":"IF(A2184>$B$30,NA(),IF(A2184>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2184+$A$11,IF($C$5,8,0),1,1)))","v":1416},{"$f":"IF(A2184>$B$30,NA(),IF(A2184>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2184+$A$11,IF($C$5,8,0),1,1)))","v":1419.45},1417.8325,1402.0471428571429,1.125879199089487,-0.21841737440971265,{"$error":"#N/A"},1419.0116012046469,{"$error":"#N/A"},1406.9295660644357,0.85875195401628968,0.10868318347584052,null,null,true,false,0,0,false,false,false,-217.19000000000051,false,false,true,980.78999999999951,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3349960000]
[2157,{"$f":"IF(A2189>$B$30,NA(),IF($A2189>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2189+$A$11,0,1,1)))","v":"2012-12-06"},{"$f":"IF(A2189>$B$30,NA(),IF($A2189>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2189+$A$11,IF($C$5,8,0),1,1)))","v":3229700000},{"$f":"IF(A2189>$B$30,NA(),IF(A2189>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2189+$A$11,IF($C$5,8,0),1,1)))","v":1409.43},{"$f":"IF(A2189>$B$30,NA(),IF(A2189>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2189+$A$11,IF($C$5,8,0),1,1)))","v":1413.95},{"$f":"IF(A2189>$B$30,NA(),IF(A2189>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2189+$A$11,IF($C$5,8,0),1,1)))","v":1405.93},{"$f":"IF(A2189>$B$30,NA(),IF(A2189>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2189+$A$11,IF($C$5,8,0),1,1)))","v":1413.94},1410.0912500000002,1392.2404761904759,1.282161674998026,0.39686949997058207,{"$error":"#N/A"},1411.457920541844,{"$error":"#N/A"},1390.4720279006701,1.5092639204586038,-0.72410939038432898,null,null,false,false,0,1409.43,false,true,false,-217.19000000000051,true,false,true,980.78999999999951,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3229700000,{"$error":"#N/A"}]
[2158,{"$f":"IF(A2190>$B$30,NA(),IF($A2190>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2190+$A$11,0,1,1)))","v":"2012-12-05"},{"$f":"IF(A2190>$B$30,NA(),IF($A2190>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2190+$A$11,IF($C$5,8,0),1,1)))","v":4253920000},{"$f":"IF(A2190>$B$30,NA(),IF(A2190>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2190+$A$11,IF($C$5,8,0),1,1)))","v":1407.05},{"$f":"IF(A2190>$B$30,NA(),IF(A2190>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2190+$A$11,IF($C$5,8,0),1,1)))","v":1415.56},{"$f":"IF(A2190>$B$30,NA(),IF(A2190>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2190+$A$11,IF($C$5,8,0),1,1)))","v":1398.23},{"$f":"IF(A2190>$B$30,NA(),IF(A2190>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2190+$A$11,IF($C$5,8,0),1,1)))","v":1409.28},1409.1350000000002,1392.9285714285713,1.1634787959592043,9.6161336322967583E-2,{"$error":"#N/A"},1411.1110954824737,{"$error":"#N/A"},1387.171196353713,1.7258071095830603,-0.39908116718374897,null,null,false,true,0,0,false,false,true,-1626.6200000000006,false,false,false,-428.64000000000055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4253920000,{"$error":"#N/A"}]
[2163,{"$f":"IF(A2195>$B$30,NA(),IF($A2195>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2195+$A$11,0,1,1)))","v":"2012-11-28"},{"$f":"IF(A2195>$B$30,NA(),IF($A2195>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2195+$A$11,IF($C$5,8,0),1,1)))","v":3359250000},{"$f":"IF(A2195>$B$30,NA(),IF(A2195>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2195+$A$11,IF($C$5,8,0),1,1)))","v":1398.77},{"$f":"IF(A2195>$B$30,NA(),IF(A2195>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2195+$A$11,IF($C$5,8,0),1,1)))","v":1410.31},{"$f":"IF(A2195>$B$30,NA(),IF(A2195>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2195+$A$11,IF($C$5,8,0),1,1)))","v":1385.43},{"$f":"IF(A2195>$B$30,NA(),IF(A2195>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2195+$A$11,IF($C$5,8,0),1,1)))","v":1409.93},1393.7399999999998,1394.1299999999997,-2.7974435669548232E-2,1.7315367935754005,{"$error":"#N/A"},1396.9696245652269,{"$error":"#N/A"},1382.8807796866988,1.018804013005375,2.1226801670765476,null,null,false,false,0,0,false,false,true,-1626.6200000000006,false,false,false,-428.64000000000055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3359250000,{"$error":"#N/A"}]
[2168,{"$f":"IF(A2200>$B$30,NA(),IF($A2200>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2200+$A$11,0,1,1)))","v":"2012-11-20"},{"$f":"IF(A2200>$B$30,NA(),IF($A2200>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2200+$A$11,IF($C$5,8,0),1,1)))","v":3207160000},{"$f":"IF(A2200>$B$30,NA(),IF(A2200>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2200+$A$11,IF($C$5,8,0),1,1)))","v":1386.82},{"$f":"IF(A2200>$B$30,NA(),IF(A2200>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2200+$A$11,IF($C$5,8,0),1,1)))","v":1389.77},{"$f":"IF(A2200>$B$30,NA(),IF(A2200>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2200+$A$11,IF($C$5,8,0),1,1)))","v":1377.04},{"$f":"IF(A2200>$B$30,NA(),IF(A2200>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2200+$A$11,IF($C$5,8,0),1,1)))","v":1387.81},1372.2262500000002,1398.2490476190476,-1.8610988981797845,1.0824321454012438,{"$error":"#N/A"},1365.5391095382697,{"$error":"#N/A"},1399.8189957192776,-2.4488799113197954,0.51384035433960684,null,null,true,false,0,0,false,false,false,-238.83000000000061,false,false,true,959.14999999999941,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3207160000,{"$error":"#N/A"}]
[2170,{"$f":"IF(A2202>$B$30,NA(),IF($A2202>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2202+$A$11,0,1,1)))","v":"2012-11-16"},{"$f":"IF(A2202>$B$30,NA(),IF($A2202>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2202+$A$11,IF($C$5,8,0),1,1)))","v":4045910000},{"$f":"IF(A2202>$B$30,NA(),IF(A2202>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2202+$A$11,IF($C$5,8,0),1,1)))","v":1353.36},{"$f":"IF(A2202>$B$30,NA(),IF(A2202>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2202+$A$11,IF($C$5,8,0),1,1)))","v":1362.03},{"$f":"IF(A2202>$B$30,NA(),IF(A2202>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2202+$A$11,IF($C$5,8,0),1,1)))","v":1343.35},{"$f":"IF(A2202>$B$30,NA(),IF(A2202>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2202+$A$11,IF($C$5,8,0),1,1)))","v":1359.88},1371.89375,1405.0847619047618,-2.3622070927427461,-0.98328414883944015,{"$error":"#N/A"},1371.8948712711917,{"$error":"#N/A"},1407.8537478779519,-2.5541627929009514,-0.63933330012893153,null,null,false,false,0,0,false,false,false,-238.83000000000061,false,false,true,959.14999999999941,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4045910000,{"$error":"#N/A"}]
[2173,{"$f":"IF(A2205>$B$30,NA(),IF($A2205>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2205+$A$11,0,1,1)))","v":"2012-11-13"},{"$f":"IF(A2205>$B$30,NA(),IF($A2205>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2205+$A$11,IF($C$5,8,0),1,1)))","v":3455550000},{"$f":"IF(A2205>$B$30,NA(),IF(A2205>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2205+$A$11,IF($C$5,8,0),1,1)))","v":1380.03},{"$f":"IF(A2205>$B$30,NA(),IF(A2205>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2205+$A$11,IF($C$5,8,0),1,1)))","v":1388.81},{"$f":"IF(A2205>$B$30,NA(),IF(A2205>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2205+$A$11,IF($C$5,8,0),1,1)))","v":1371.39},{"$f":"IF(A2205>$B$30,NA(),IF(A2205>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2205+$A$11,IF($C$5,8,0),1,1)))","v":1374.53},1395.7875000000001,1417.2247619047619,-1.5126225903610284,-0.91789750475368881,{"$error":"#N/A"},1394.8055668620279,{"$error":"#N/A"},1418.6429860263395,-1.6802972558360754,-1.3583361652543005,null,null,false,false,0,0,false,false,false,-238.83000000000061,false,false,true,959.14999999999941,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3455550000]
[2178,{"$f":"IF(A2210>$B$30,NA(),IF($A2210>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2210+$A$11,0,1,1)))","v":"2012-11-06"},{"$f":"IF(A2210>$B$30,NA(),IF($A2210>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2210+$A$11,IF($C$5,8,0),1,1)))","v":3306970000},{"$f":"IF(A2210>$B$30,NA(),IF(A2210>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2210+$A$11,IF($C$5,8,0),1,1)))","v":1417.26},{"$f":"IF(A2210>$B$30,NA(),IF(A2210>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2210+$A$11,IF($C$5,8,0),1,1)))","v":1433.38},{"$f":"IF(A2210>$B$30,NA(),IF(A2210>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2210+$A$11,IF($C$5,8,0),1,1)))","v":1417.26},{"$f":"IF(A2210>$B$30,NA(),IF(A2210>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2210+$A$11,IF($C$5,8,0),1,1)))","v":1428.39},1416.6575,1432.3314285714289,-1.0942948160441917,{"$f":"IF($A2210<=K$30,$C$22*(J2210-J2211),NA())","v":0.80798974759539954},{"$error":"#N/A"},1416.6647229608809,{"$error":"#N/A"},1432.5601492852641,-1.1095817744416339,{"$f":"IF($A2210<=Q$30,$C$22*(P2210-P2211),NA())","v":0.9765240295494908},null,null,false,false,0,0,false,false,true,-1618.6900000000005,false,false,false,-420.71000000000049,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3306970000,{"$error":"#N/A"}]
[2183,{"$f":"IF(A2215>$B$30,NA(),IF($A2215>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2215+$A$11,0,1,1)))","v":"2012-10-26"},{"$f":"IF(A2215>$B$30,NA(),IF($A2215>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2215+$A$11,IF($C$5,8,0),1,1)))","v":3284910000},{"$f":"IF(A2215>$B$30,NA(),IF(A2215>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2215+$A$11,IF($C$5,8,0),1,1)))","v":1412.97},{"$f":"IF(A2215>$B$30,NA(),IF(A2215>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2215+$A$11,IF($C$5,8,0),1,1)))","v":1417.09},{"$f":"IF(A2215>$B$30,NA(),IF(A2215>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2215+$A$11,IF($C$5,8,0),1,1)))","v":1403.28},{"$f":"IF(A2215>$B$30,NA(),IF(A2215>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2215+$A$11,IF($C$5,8,0),1,1)))","v":1411.94},1429.0037499999999,1439.1742857142858,-0.7066924287935118,-0.86048458810696504,{"$error":"#N/A"},1425.4538037378336,{"$error":"#N/A"},1443.0749830756172,-1.2210854975967826,-1.7626607603107678,null,null,false,false,0,0,false,false,false,-204.67000000000053,false,false,true,993.30999999999949,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3284910000]
[2188,{"$f":"IF(A2220>$B$30,NA(),IF($A2220>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2220+$A$11,0,1,1)))","v":"2012-10-19"},{"$f":"IF(A2220>$B$30,NA(),IF($A2220>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2220+$A$11,IF($C$5,8,0),1,1)))","v":3875170000},{"$f":"IF(A2220>$B$30,NA(),IF(A2220>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2220+$A$11,IF($C$5,8,0),1,1)))","v":1457.34},{"$f":"IF(A2220>$B$30,NA(),IF(A2220>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2220+$A$11,IF($C$5,8,0),1,1)))","v":1457.34},{"$f":"IF(A2220>$B$30,NA(),IF(A2220>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2220+$A$11,IF($C$5,8,0),1,1)))","v":1429.85},{"$f":"IF(A2220>$B$30,NA(),IF(A2220>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2220+$A$11,IF($C$5,8,0),1,1)))","v":1433.19},1442.56,1446.7223809523814,-0.28771110526688248,5.752306408433918E-2,{"$error":"#N/A"},1445.3911965342913,{"$error":"#N/A"},1446.5375823901024,-7.9250333331605527E-2,1.1745561092580754,null,null,false,false,0,0,false,false,true,-1617.8700000000006,false,false,false,-419.89000000000055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3875170000]
[2191,{"$f":"IF(A2223>$B$30,NA(),IF($A2223>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2223+$A$11,0,1,1)))","v":"2012-10-16"},{"$f":"IF(A2223>$B$30,NA(),IF($A2223>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2223+$A$11,IF($C$5,8,0),1,1)))","v":3568770000},{"$f":"IF(A2223>$B$30,NA(),IF(A2223>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2223+$A$11,IF($C$5,8,0),1,1)))","v":1440.31},{"$f":"IF(A2223>$B$30,NA(),IF(A2223>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2223+$A$11,IF($C$5,8,0),1,1)))","v":1455.51},{"$f":"IF(A2223>$B$30,NA(),IF(A2223>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2223+$A$11,IF($C$5,8,0),1,1)))","v":1440.31},{"$f":"IF(A2223>$B$30,NA(),IF(A2223>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2223+$A$11,IF($C$5,8,0),1,1)))","v":1454.92},1443.4162500000002,1448.112380952381,-0.32429326716289236,-0.11829714824731176,{"$error":"#N/A"},1437.6002985695848,{"$error":"#N/A"},1447.6804185366148,-0.69629455769108617,-0.79259597360244027,null,null,false,false,0,0,false,false,false,-156.93000000000052,false,false,true,1041.0499999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3568770000,{"$error":"#N/A"}]
[2193,{"$f":"IF(A2225>$B$30,NA(),IF($A2225>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2225+$A$11,0,1,1)))","v":"2012-10-12"},{"$f":"IF(A2225>$B$30,NA(),IF($A2225>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2225+$A$11,IF($C$5,8,0),1,1)))","v":3134750000},{"$f":"IF(A2225>$B$30,NA(),IF(A2225>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2225+$A$11,IF($C$5,8,0),1,1)))","v":1432.84},{"$f":"IF(A2225>$B$30,NA(),IF(A2225>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2225+$A$11,IF($C$5,8,0),1,1)))","v":1438.43},{"$f":"IF(A2225>$B$30,NA(),IF(A2225>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2225+$A$11,IF($C$5,8,0),1,1)))","v":1425.53},{"$f":"IF(A2225>$B$30,NA(),IF(A2225>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2225+$A$11,IF($C$5,8,0),1,1)))","v":1428.59},1445.5837499999998,1449.6319047619047,-0.27925397810348385,-0.15069206101659002,{"$error":"#N/A"},1447.2863391681083,{"$error":"#N/A"},1448.8842456672892,-0.11028531119440713,-0.93611911279383631,null,null,false,false,0,1432.84,false,true,false,-156.93000000000052,true,false,true,1041.0499999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3134750000]
[2198,{"$f":"IF(A2230>$B$30,NA(),IF($A2230>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2230+$A$11,0,1,1)))","v":"2012-10-05"},{"$f":"IF(A2230>$B$30,NA(),IF($A2230>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2230+$A$11,IF($C$5,8,0),1,1)))","v":3172940000},{"$f":"IF(A2230>$B$30,NA(),IF(A2230>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2230+$A$11,IF($C$5,8,0),1,1)))","v":1461.4},{"$f":"IF(A2230>$B$30,NA(),IF(A2230>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2230+$A$11,IF($C$5,8,0),1,1)))","v":1470.96},{"$f":"IF(A2230>$B$30,NA(),IF(A2230>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2230+$A$11,IF($C$5,8,0),1,1)))","v":1456.89},{"$f":"IF(A2230>$B$30,NA(),IF(A2230>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2230+$A$11,IF($C$5,8,0),1,1)))","v":1460.93},1448.0874999999999,1449.9061904761904,-0.12543504456610799,0.24177347160699808,{"$error":"#N/A"},1447.1420737388901,{"$error":"#N/A"},1452.3799262538839,-0.36063928041912646,0.74729694604666264,null,null,false,false,-1461.4,0,true,false,true,-1589.7700000000004,false,true,false,-391.79000000000042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3172940000]
[2203,{"$f":"IF(A2235>$B$30,NA(),IF($A2235>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2235+$A$11,0,1,1)))","v":"2012-09-28"},{"$f":"IF(A2235>$B$30,NA(),IF($A2235>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2235+$A$11,IF($C$5,8,0),1,1)))","v":3509230000},{"$f":"IF(A2235>$B$30,NA(),IF(A2235>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2235+$A$11,IF($C$5,8,0),1,1)))","v":1447.13},{"$f":"IF(A2235>$B$30,NA(),IF(A2235>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2235+$A$11,IF($C$5,8,0),1,1)))","v":1447.13},{"$f":"IF(A2235>$B$30,NA(),IF(A2235>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2235+$A$11,IF($C$5,8,0),1,1)))","v":1435.6},{"$f":"IF(A2235>$B$30,NA(),IF(A2235>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2235+$A$11,IF($C$5,8,0),1,1)))","v":1440.67},1450.135,1439.5728571428569,0.73369977800956154,-0.87867738887987368,{"$error":"#N/A"},1449.3091486419696,{"$error":"#N/A"},1448.4820166399772,5.7103367007003233E-2,-1.682816725343335,null,null,false,false,0,0,false,false,false,-128.37000000000035,false,false,true,1069.6099999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3509230000]
[2204,{"$f":"IF(A2236>$B$30,NA(),IF($A2236>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2236+$A$11,0,1,1)))","v":"2012-09-27"},{"$f":"IF(A2236>$B$30,NA(),IF($A2236>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2236+$A$11,IF($C$5,8,0),1,1)))","v":3150330000},{"$f":"IF(A2236>$B$30,NA(),IF(A2236>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2236+$A$11,IF($C$5,8,0),1,1)))","v":1433.36},{"$f":"IF(A2236>$B$30,NA(),IF(A2236>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2236+$A$11,IF($C$5,8,0),1,1)))","v":1450.2},{"$f":"IF(A2236>$B$30,NA(),IF(A2236>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2236+$A$11,IF($C$5,8,0),1,1)))","v":1433.36},{"$f":"IF(A2236>$B$30,NA(),IF(A2236>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2236+$A$11,IF($C$5,8,0),1,1)))","v":1447.15},1452.4662499999999,1438.1357142857141,0.99646615906506664,-0.83238048390651831,{"$error":"#N/A"},1453.6320771057196,{"$error":"#N/A"},1445.5321001115058,0.56034570201443867,-1.6964629533314319,null,null,false,false,0,0,false,false,false,-128.37000000000035,false,false,true,1069.6099999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3150330000,{"$error":"#N/A"}]
[2209,{"$f":"IF(A2241>$B$30,NA(),IF($A2241>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2241+$A$11,0,1,1)))","v":"2012-09-20"},{"$f":"IF(A2241>$B$30,NA(),IF($A2241>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2241+$A$11,IF($C$5,8,0),1,1)))","v":3382520000},{"$f":"IF(A2241>$B$30,NA(),IF(A2241>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2241+$A$11,IF($C$5,8,0),1,1)))","v":1461.05},{"$f":"IF(A2241>$B$30,NA(),IF(A2241>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2241+$A$11,IF($C$5,8,0),1,1)))","v":1461.23},{"$f":"IF(A2241>$B$30,NA(),IF(A2241>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2241+$A$11,IF($C$5,8,0),1,1)))","v":1449.98},{"$f":"IF(A2241>$B$30,NA(),IF(A2241>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2241+$A$11,IF($C$5,8,0),1,1)))","v":1460.26},1454.7124999999999,1428.9614285714285,1.8020830313324387,0.37845616733109327,{"$error":"#N/A"},1458.6486985399429,{"$error":"#N/A"},1424.9752935444374,2.363086935475728,0.10862622425381296,null,null,false,false,0,0,false,false,true,-1588.1300000000003,false,false,false,-390.15000000000032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3382520000]
[2213,{"$f":"IF(A2245>$B$30,NA(),IF($A2245>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2245+$A$11,0,1,1)))","v":"2012-09-14"},{"$f":"IF(A2245>$B$30,NA(),IF($A2245>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2245+$A$11,IF($C$5,8,0),1,1)))","v":5041990000},{"$f":"IF(A2245>$B$30,NA(),IF(A2245>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2245+$A$11,IF($C$5,8,0),1,1)))","v":1460.07},{"$f":"IF(A2245>$B$30,NA(),IF(A2245>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2245+$A$11,IF($C$5,8,0),1,1)))","v":1474.51},{"$f":"IF(A2245>$B$30,NA(),IF(A2245>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2245+$A$11,IF($C$5,8,0),1,1)))","v":1460.07},{"$f":"IF(A2245>$B$30,NA(),IF(A2245>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2245+$A$11,IF($C$5,8,0),1,1)))","v":1465.77},1437.3050000000001,1420.54,1.1801850000704028,1.1089303196955,{"$error":"#N/A"},1436.1699640236513,{"$error":"#N/A"},1413.0413719522298,1.636795109506773,0.94869249034074576,null,null,false,false,0,0,false,false,true,-1588.1300000000003,false,false,false,-390.15000000000032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5041990000,{"$error":"#N/A"}]
[2218,{"$f":"IF(A2250>$B$30,NA(),IF($A2250>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2250+$A$11,0,1,1)))","v":"2012-09-07"},{"$f":"IF(A2250>$B$30,NA(),IF($A2250>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2250+$A$11,IF($C$5,8,0),1,1)))","v":3717620000},{"$f":"IF(A2250>$B$30,NA(),IF(A2250>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2250+$A$11,IF($C$5,8,0),1,1)))","v":1432.12},{"$f":"IF(A2250>$B$30,NA(),IF(A2250>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2250+$A$11,IF($C$5,8,0),1,1)))","v":1437.92},{"$f":"IF(A2250>$B$30,NA(),IF(A2250>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2250+$A$11,IF($C$5,8,0),1,1)))","v":1431.45},{"$f":"IF(A2250>$B$30,NA(),IF(A2250>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2250+$A$11,IF($C$5,8,0),1,1)))","v":1437.92},1413.0337499999998,1410.8866666666665,0.15217971677384565,0.41109533241219492,{"$error":"#N/A"},1408.1092768374431,{"$error":"#N/A"},1410.2181974729517,-0.14954569720400226,0.48484066692081873,null,null,true,false,0,0,false,false,false,-150.21000000000026,false,false,true,1047.7699999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2250>=D2250,C2250,NA())","v":3717620000},{"$f":"IF(G2250<D2250,C2250,NA())","v":{"$error":"#N/A"}}]
[2219,{"$f":"IF(A2251>$B$30,NA(),IF($A2251>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2251+$A$11,0,1,1)))","v":"2012-09-06"},{"$f":"IF(A2251>$B$30,NA(),IF($A2251>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2251+$A$11,IF($C$5,8,0),1,1)))","v":3952870000},{"$f":"IF(A2251>$B$30,NA(),IF(A2251>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2251+$A$11,IF($C$5,8,0),1,1)))","v":1403.74},{"$f":"IF(A2251>$B$30,NA(),IF(A2251>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2251+$A$11,IF($C$5,8,0),1,1)))","v":1432.12},{"$f":"IF(A2251>$B$30,NA(),IF(A2251>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2251+$A$11,IF($C$5,8,0),1,1)))","v":1403.74},{"$f":"IF(A2251>$B$30,NA(),IF(A2251>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2251+$A$11,IF($C$5,8,0),1,1)))","v":1432.12},1409.5987499999999,1409.1866666666665,2.9242636414389265E-2,0.27509505093949516,{"$error":"#N/A"},1406.153823111038,{"$error":"#N/A"},1410.3076890004807,-0.29453614426413283,-9.3760456107093146E-2,null,null,false,false,0,0,false,false,false,-150.21000000000026,false,false,true,1047.7699999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3952870000,{"$error":"#N/A"}]
[2224,{"$f":"IF(A2256>$B$30,NA(),IF($A2256>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2256+$A$11,0,1,1)))","v":"2012-08-29"},{"$f":"IF(A2256>$B$30,NA(),IF($A2256>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2256+$A$11,IF($C$5,8,0),1,1)))","v":2571220000},{"$f":"IF(A2256>$B$30,NA(),IF(A2256>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2256+$A$11,IF($C$5,8,0),1,1)))","v":1409.32},{"$f":"IF(A2256>$B$30,NA(),IF(A2256>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2256+$A$11,IF($C$5,8,0),1,1)))","v":1413.95},{"$f":"IF(A2256>$B$30,NA(),IF(A2256>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2256+$A$11,IF($C$5,8,0),1,1)))","v":1406.57},{"$f":"IF(A2256>$B$30,NA(),IF(A2256>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2256+$A$11,IF($C$5,8,0),1,1)))","v":1410.49},1411.0287499999999,1403.4880952380952,0.53727956706505053,-0.5845957115800311,{"$error":"#N/A"},1409.6424747784822,{"$error":"#N/A"},1407.833548497257,0.12849006781775554,-0.63539274298823534,null,null,false,false,0,0,false,false,false,-150.21000000000026,false,false,true,1047.7699999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2571220000,{"$error":"#N/A"}]
[2229,{"$f":"IF(A2261>$B$30,NA(),IF($A2261>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2261+$A$11,0,1,1)))","v":"2012-08-22"},{"$f":"IF(A2261>$B$30,NA(),IF($A2261>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2261+$A$11,IF($C$5,8,0),1,1)))","v":3062690000},{"$f":"IF(A2261>$B$30,NA(),IF(A2261>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2261+$A$11,IF($C$5,8,0),1,1)))","v":1413.09},{"$f":"IF(A2261>$B$30,NA(),IF(A2261>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2261+$A$11,IF($C$5,8,0),1,1)))","v":1416.12},{"$f":"IF(A2261>$B$30,NA(),IF(A2261>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2261+$A$11,IF($C$5,8,0),1,1)))","v":1406.78},{"$f":"IF(A2261>$B$30,NA(),IF(A2261>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2261+$A$11,IF($C$5,8,0),1,1)))","v":1413.49},1411.5037500000001,1394.2052380952382,1.2407435743388175,-0.64249946510890876,{"$error":"#N/A"},1413.2275205005401,{"$error":"#N/A"},1396.8896812883002,1.1695869352526216,-0.14772748836306066,null,null,false,false,0,0,false,false,false,-150.21000000000026,false,false,true,1047.7699999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3062690000,{"$error":"#N/A"}]
[2231,{"$f":"IF(A2263>$B$30,NA(),IF($A2263>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2263+$A$11,0,1,1)))","v":"2012-08-20"},{"$f":"IF(A2263>$B$30,NA(),IF($A2263>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2263+$A$11,IF($C$5,8,0),1,1)))","v":2766320000},{"$f":"IF(A2263>$B$30,NA(),IF(A2263>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2263+$A$11,IF($C$5,8,0),1,1)))","v":1417.85},{"$f":"IF(A2263>$B$30,NA(),IF(A2263>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2263+$A$11,IF($C$5,8,0),1,1)))","v":1418.13},{"$f":"IF(A2263>$B$30,NA(),IF(A2263>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2263+$A$11,IF($C$5,8,0),1,1)))","v":1412.12},{"$f":"IF(A2263>$B$30,NA(),IF(A2263>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2263+$A$11,IF($C$5,8,0),1,1)))","v":1418.13},1409.2550000000001,1387.6419047619049,1.5575412621892255,-0.16751607450860254,{"$error":"#N/A"},1408.0592684765352,{"$error":"#N/A"},1390.4891380886634,1.2635935014942539,-0.33887341601922921,null,null,false,false,0,0,false,false,false,-150.21000000000026,false,false,true,1047.7699999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2766320000,{"$error":"#N/A"}]
[2234,{"$f":"IF(A2266>$B$30,NA(),IF($A2266>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2266+$A$11,0,1,1)))","v":"2012-08-15"},{"$f":"IF(A2266>$B$30,NA(),IF($A2266>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":2655750000},{"$f":"IF(A2266>$B$30,NA(),IF(A2266>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":1403.89},{"$f":"IF(A2266>$B$30,NA(),IF(A2266>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":1407.73},{"$f":"IF(A2266>$B$30,NA(),IF(A2266>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":1401.83},{"$f":"IF(A2266>$B$30,NA(),IF(A2266>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":1405.53},1402.5049999999999,1380.9823809523809,1.5585006256760556,-5.0171624301238997E-2,{"$error":"#N/A"},1403.4021248122754,{"$error":"#N/A"},1379.5712210567708,1.7274138074038501,-0.52731120428175104,null,null,false,false,0,1403.89,false,true,false,-150.21000000000026,true,false,true,1047.7699999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2655750000,{"$error":"#N/A"}]
[2239,{"$f":"IF(A2271>$B$30,NA(),IF($A2271>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2271+$A$11,0,1,1)))","v":"2012-08-08"},{"$f":"IF(A2271>$B$30,NA(),IF($A2271>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":3221790000},{"$f":"IF(A2271>$B$30,NA(),IF(A2271>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":1401.23},{"$f":"IF(A2271>$B$30,NA(),IF(A2271>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":1404.14},{"$f":"IF(A2271>$B$30,NA(),IF(A2271>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":1396.13},{"$f":"IF(A2271>$B$30,NA(),IF(A2271>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":1402.22},1386.7162499999997,1368.032857142857,1.3657122897006355,-0.22073072900099186,{"$error":"#N/A"},1383.3406646315152,{"$error":"#N/A"},1364.9462165969787,1.3476317096505586,0.32061640899543592,null,null,true,false,0,0,false,false,false,-151.84000000000037,false,false,true,1046.1399999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3221790000,{"$error":"#N/A"}]
[2244,{"$f":"IF(A2276>$B$30,NA(),IF($A2276>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2276+$A$11,0,1,1)))","v":"2012-08-01"},{"$f":"IF(A2276>$B$30,NA(),IF($A2276>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2276+$A$11,IF($C$5,8,0),1,1)))","v":4440920000},{"$f":"IF(A2276>$B$30,NA(),IF(A2276>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2276+$A$11,IF($C$5,8,0),1,1)))","v":1379.32},{"$f":"IF(A2276>$B$30,NA(),IF(A2276>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2276+$A$11,IF($C$5,8,0),1,1)))","v":1385.03},{"$f":"IF(A2276>$B$30,NA(),IF(A2276>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2276+$A$11,IF($C$5,8,0),1,1)))","v":1373.35},{"$f":"IF(A2276>$B$30,NA(),IF(A2276>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2276+$A$11,IF($C$5,8,0),1,1)))","v":1375.32},1364.08125,1360.2433333333331,0.28214927231158465,0.27396346686661072,{"$error":"#N/A"},1366.0672730941644,{"$error":"#N/A"},1356.8933653888257,0.67609643759366966,1.7701253239299173,null,null,false,false,-1379.32,0,true,false,true,-1546.3000000000004,false,true,false,-348.32000000000039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4440920000]
[2249,{"$f":"IF(A2281>$B$30,NA(),IF($A2281>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2281+$A$11,0,1,1)))","v":"2012-07-25"},{"$f":"IF(A2281>$B$30,NA(),IF($A2281>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2281+$A$11,IF($C$5,8,0),1,1)))","v":3719170000},{"$f":"IF(A2281>$B$30,NA(),IF(A2281>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2281+$A$11,IF($C$5,8,0),1,1)))","v":1338.35},{"$f":"IF(A2281>$B$30,NA(),IF(A2281>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2281+$A$11,IF($C$5,8,0),1,1)))","v":1343.98},{"$f":"IF(A2281>$B$30,NA(),IF(A2281>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2281+$A$11,IF($C$5,8,0),1,1)))","v":1331.5},{"$f":"IF(A2281>$B$30,NA(),IF(A2281>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2281+$A$11,IF($C$5,8,0),1,1)))","v":1337.89},1356.9974999999999,1351.7966666666669,0.38473488369797426,-0.87065268587762157,{"$error":"#N/A"},1362.2869258886244,{"$error":"#N/A"},1354.6294573771675,0.56528141107187635,-0.88010036664198865,null,null,false,true,0,0,false,false,true,-1505.1500000000005,false,false,false,-307.17000000000053,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3719170000]
[2252,{"$f":"IF(A2284>$B$30,NA(),IF($A2284>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2284+$A$11,0,1,1)))","v":"2012-07-20"},{"$f":"IF(A2284>$B$30,NA(),IF($A2284>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2284+$A$11,IF($C$5,8,0),1,1)))","v":3925020000},{"$f":"IF(A2284>$B$30,NA(),IF(A2284>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2284+$A$11,IF($C$5,8,0),1,1)))","v":1376.51},{"$f":"IF(A2284>$B$30,NA(),IF(A2284>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2284+$A$11,IF($C$5,8,0),1,1)))","v":1376.51},{"$f":"IF(A2284>$B$30,NA(),IF(A2284>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2284+$A$11,IF($C$5,8,0),1,1)))","v":1362.19},{"$f":"IF(A2284>$B$30,NA(),IF(A2284>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2284+$A$11,IF($C$5,8,0),1,1)))","v":1362.66},1357.78125,1349.2980952380951,0.62870871839539255,0.57380493367142194,{"$error":"#N/A"},1359.7989579602529,{"$error":"#N/A"},1351.9456464838483,0.5808895865621152,1.1488074097466459,null,null,false,false,0,0,false,false,true,-1505.1500000000005,false,false,false,-307.17000000000053,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3925020000]
[2254,{"$f":"IF(A2286>$B$30,NA(),IF($A2286>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2286+$A$11,0,1,1)))","v":"2012-07-18"},{"$f":"IF(A2286>$B$30,NA(),IF($A2286>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2286+$A$11,IF($C$5,8,0),1,1)))","v":3642630000},{"$f":"IF(A2286>$B$30,NA(),IF(A2286>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2286+$A$11,IF($C$5,8,0),1,1)))","v":1363.58},{"$f":"IF(A2286>$B$30,NA(),IF(A2286>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2286+$A$11,IF($C$5,8,0),1,1)))","v":1375.26},{"$f":"IF(A2286>$B$30,NA(),IF(A2286>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2286+$A$11,IF($C$5,8,0),1,1)))","v":1358.96},{"$f":"IF(A2286>$B$30,NA(),IF(A2286>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2286+$A$11,IF($C$5,8,0),1,1)))","v":1372.78},1352.1262499999998,1348.0838095238094,0.29986566470361975,0.22971710314930721,{"$error":"#N/A"},1348.4864096722908,{"$error":"#N/A"},1349.0728233324685,-4.3467902550218651E-2,0.33630615438258099,null,null,true,false,0,0,false,false,false,-132.14000000000055,false,false,true,1065.8399999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3642630000,{"$error":"#N/A"}]
[2259,{"$f":"IF(A2291>$B$30,NA(),IF($A2291>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2291+$A$11,0,1,1)))","v":"2012-07-11"},{"$f":"IF(A2291>$B$30,NA(),IF($A2291>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2291+$A$11,IF($C$5,8,0),1,1)))","v":3426290000},{"$f":"IF(A2291>$B$30,NA(),IF(A2291>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2291+$A$11,IF($C$5,8,0),1,1)))","v":1341.4},{"$f":"IF(A2291>$B$30,NA(),IF(A2291>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2291+$A$11,IF($C$5,8,0),1,1)))","v":1345},{"$f":"IF(A2291>$B$30,NA(),IF(A2291>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2291+$A$11,IF($C$5,8,0),1,1)))","v":1333.25},{"$f":"IF(A2291>$B$30,NA(),IF(A2291>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2291+$A$11,IF($C$5,8,0),1,1)))","v":1341.45},1357.41625,1342.0909523809521,1.1418970966058497,-3.7428397303968211E-3,{"$error":"#N/A"},1359.945563668769,{"$error":"#N/A"},1341.262360259245,1.3929566625512955,-1.1499377073674881,null,null,false,false,0,1341.4,false,true,false,-132.14000000000055,true,false,true,1065.8399999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3426290000,{"$error":"#N/A"}]
[2264,{"$f":"IF(A2296>$B$30,NA(),IF($A2296>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2296+$A$11,0,1,1)))","v":"2012-07-03"},{"$f":"IF(A2296>$B$30,NA(),IF($A2296>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2296+$A$11,IF($C$5,8,0),1,1)))","v":2116390000},{"$f":"IF(A2296>$B$30,NA(),IF(A2296>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2296+$A$11,IF($C$5,8,0),1,1)))","v":1365.75},{"$f":"IF(A2296>$B$30,NA(),IF(A2296>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2296+$A$11,IF($C$5,8,0),1,1)))","v":1374.81},{"$f":"IF(A2296>$B$30,NA(),IF(A2296>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2296+$A$11,IF($C$5,8,0),1,1)))","v":1363.53},{"$f":"IF(A2296>$B$30,NA(),IF(A2296>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2296+$A$11,IF($C$5,8,0),1,1)))","v":1374.02},1341.4137499999999,1332.2133333333336,0.69061136354535368,0.36985132162658102,{"$error":"#N/A"},1336.9239169428233,{"$error":"#N/A"},1333.841795975005,0.23107095437547012,1.4562752617229158,null,null,false,false,-1365.75,0,true,false,true,-1473.5400000000006,false,true,false,-275.56000000000063,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2116390000,{"$error":"#N/A"}]
[2265,{"$f":"IF(A2297>$B$30,NA(),IF($A2297>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2297+$A$11,0,1,1)))","v":"2012-07-02"},{"$f":"IF(A2297>$B$30,NA(),IF($A2297>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2297+$A$11,IF($C$5,8,0),1,1)))","v":3301650000},{"$f":"IF(A2297>$B$30,NA(),IF(A2297>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2297+$A$11,IF($C$5,8,0),1,1)))","v":1362.33},{"$f":"IF(A2297>$B$30,NA(),IF(A2297>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2297+$A$11,IF($C$5,8,0),1,1)))","v":1366.35},{"$f":"IF(A2297>$B$30,NA(),IF(A2297>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2297+$A$11,IF($C$5,8,0),1,1)))","v":1355.7},{"$f":"IF(A2297>$B$30,NA(),IF(A2297>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2297+$A$11,IF($C$5,8,0),1,1)))","v":1365.51},1335.35,1327.649523809524,0.58000820641130946,-0.74836038037218533,{"$error":"#N/A"},1329.5881300381311,{"$error":"#N/A"},1332.3117041801236,-0.20442469532071611,0.30059638777153452,null,null,true,false,0,0,false,false,false,-107.79000000000065,false,false,true,1090.1899999999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3301650000,{"$error":"#N/A"}]
[2270,{"$f":"IF(A2302>$B$30,NA(),IF($A2302>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2302+$A$11,0,1,1)))","v":"2012-06-25"},{"$f":"IF(A2302>$B$30,NA(),IF($A2302>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2302+$A$11,IF($C$5,8,0),1,1)))","v":3501820000},{"$f":"IF(A2302>$B$30,NA(),IF(A2302>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2302+$A$11,IF($C$5,8,0),1,1)))","v":1334.9},{"$f":"IF(A2302>$B$30,NA(),IF(A2302>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2302+$A$11,IF($C$5,8,0),1,1)))","v":1334.9},{"$f":"IF(A2302>$B$30,NA(),IF(A2302>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2302+$A$11,IF($C$5,8,0),1,1)))","v":1309.27},{"$f":"IF(A2302>$B$30,NA(),IF(A2302>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2302+$A$11,IF($C$5,8,0),1,1)))","v":1313.72},1338.08,1320.1914285714288,1.3549983011121542,4.8346366629050966E-2,{"$error":"#N/A"},1344.4752877819144,{"$error":"#N/A"},1318.4058002124648,1.9773492778360389,-0.94060459247081152,null,null,false,true,0,0,false,false,true,-1421.8800000000006,false,false,false,-223.90000000000055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3501820000]
[2274,{"$f":"IF(A2306>$B$30,NA(),IF($A2306>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2306+$A$11,0,1,1)))","v":"2012-06-19"},{"$f":"IF(A2306>$B$30,NA(),IF($A2306>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2306+$A$11,IF($C$5,8,0),1,1)))","v":3815350000},{"$f":"IF(A2306>$B$30,NA(),IF(A2306>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2306+$A$11,IF($C$5,8,0),1,1)))","v":1344.83},{"$f":"IF(A2306>$B$30,NA(),IF(A2306>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2306+$A$11,IF($C$5,8,0),1,1)))","v":1363.46},{"$f":"IF(A2306>$B$30,NA(),IF(A2306>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2306+$A$11,IF($C$5,8,0),1,1)))","v":1344.83},{"$f":"IF(A2306>$B$30,NA(),IF(A2306>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2306+$A$11,IF($C$5,8,0),1,1)))","v":1357.98},1331.04375,1317.4400000000003,1.0325897194558964,0.59893596918614633,{"$error":"#N/A"},1327.7543422908002,{"$error":"#N/A"},1308.7250390922873,1.4540337068595695,1.1338497249829578,null,null,false,false,0,0,false,false,true,-1421.8800000000006,false,false,false,-223.90000000000055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3815350000,{"$error":"#N/A"}]
[2279,{"$f":"IF(A2311>$B$30,NA(),IF($A2311>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2311+$A$11,0,1,1)))","v":"2012-06-12"},{"$f":"IF(A2311>$B$30,NA(),IF($A2311>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2311+$A$11,IF($C$5,8,0),1,1)))","v":3442920000},{"$f":"IF(A2311>$B$30,NA(),IF(A2311>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2311+$A$11,IF($C$5,8,0),1,1)))","v":1309.4000000000001},{"$f":"IF(A2311>$B$30,NA(),IF(A2311>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2311+$A$11,IF($C$5,8,0),1,1)))","v":1324.31},{"$f":"IF(A2311>$B$30,NA(),IF(A2311>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2311+$A$11,IF($C$5,8,0),1,1)))","v":1306.6199999999999},{"$f":"IF(A2311>$B$30,NA(),IF(A2311>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2311+$A$11,IF($C$5,8,0),1,1)))","v":1324.18},1303.8262500000001,1312.8833333333334,-0.6898620085562337,0.79195023523449104,{"$error":"#N/A"},1307.2256942316083,{"$error":"#N/A"},1309.949832633808,-0.20795746022750669,2.2233862300337401,null,null,false,false,0,0,false,false,true,-1421.8800000000006,false,false,false,-223.90000000000055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3442920000,{"$error":"#N/A"}]
[2280,{"$f":"IF(A2312>$B$30,NA(),IF($A2312>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2312+$A$11,0,1,1)))","v":"2012-06-11"},{"$f":"IF(A2312>$B$30,NA(),IF($A2312>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":3537530000},{"$f":"IF(A2312>$B$30,NA(),IF(A2312>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":1325.72},{"$f":"IF(A2312>$B$30,NA(),IF(A2312>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":1335.52},{"$f":"IF(A2312>$B$30,NA(),IF(A2312>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":1307.73},{"$f":"IF(A2312>$B$30,NA(),IF(A2312>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":1308.93},1302.095,1314.2742857142857,-0.92669284080731007,0.44847855840950368,{"$error":"#N/A"},1299.837832457695,{"$error":"#N/A"},1311.2834463164509,-0.8728558185423585,1.8148667705149286,null,null,false,false,-1325.72,0,true,false,true,-1421.8800000000006,false,true,false,-223.90000000000055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3537530000]
[2285,{"$f":"IF(A2317>$B$30,NA(),IF($A2317>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2317+$A$11,0,1,1)))","v":"2012-06-04"},{"$f":"IF(A2317>$B$30,NA(),IF($A2317>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":4011960000},{"$f":"IF(A2317>$B$30,NA(),IF(A2317>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":1278.29},{"$f":"IF(A2317>$B$30,NA(),IF(A2317>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":1282.55},{"$f":"IF(A2317>$B$30,NA(),IF(A2317>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":1266.74},{"$f":"IF(A2317>$B$30,NA(),IF(A2317>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":1278.18},1308.70625,1326.8819047619047,-1.3698019919237792,0.13034405254557288,{"$error":"#N/A"},1314.3551446326437,{"$error":"#N/A"},1323.0314696125135,-0.65579127776990331,-0.34216099651545057,null,null,false,true,0,0,false,false,true,-1373.9800000000005,false,false,false,-176.00000000000045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4011960000]
[2290,{"$f":"IF(A2322>$B$30,NA(),IF($A2322>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2322+$A$11,0,1,1)))","v":"2012-05-25"},{"$f":"IF(A2322>$B$30,NA(),IF($A2322>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":2872660000},{"$f":"IF(A2322>$B$30,NA(),IF(A2322>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":1320.81},{"$f":"IF(A2322>$B$30,NA(),IF(A2322>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":1324.2},{"$f":"IF(A2322>$B$30,NA(),IF(A2322>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":1314.23},{"$f":"IF(A2322>$B$30,NA(),IF(A2322>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":1317.82},1314.3574999999998,1350.1523809523808,-2.651173412524864,0.54420709819557034,{"$error":"#N/A"},1312.8298871851878,{"$error":"#N/A"},1345.7445892450232,-2.4458357345728547,1.8678573211778229,null,null,false,false,0,0,false,false,true,-1373.9800000000005,false,false,false,-176.00000000000045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2872660000]
[2292,{"$f":"IF(A2324>$B$30,NA(),IF($A2324>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2324+$A$11,0,1,1)))","v":"2012-05-23"},{"$f":"IF(A2324>$B$30,NA(),IF($A2324>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2324+$A$11,IF($C$5,8,0),1,1)))","v":4108330000},{"$f":"IF(A2324>$B$30,NA(),IF(A2324>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2324+$A$11,IF($C$5,8,0),1,1)))","v":1316.02},{"$f":"IF(A2324>$B$30,NA(),IF(A2324>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2324+$A$11,IF($C$5,8,0),1,1)))","v":1320.71},{"$f":"IF(A2324>$B$30,NA(),IF(A2324>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2324+$A$11,IF($C$5,8,0),1,1)))","v":1296.53},{"$f":"IF(A2324>$B$30,NA(),IF(A2324>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2324+$A$11,IF($C$5,8,0),1,1)))","v":1318.86},1318.1712500000001,1357.3985714285711,-2.8898896944680663,-0.45742962806752446,{"$error":"#N/A"},1312.6447722774394,{"$error":"#N/A"},1358.3455351802361,-3.364443119896789,0.29093870486812123,null,null,true,false,0,0,false,false,false,-55.260000000000446,false,false,true,1142.7199999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4108330000,{"$error":"#N/A"}]
[2295,{"$f":"IF(A2327>$B$30,NA(),IF($A2327>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2327+$A$11,0,1,1)))","v":"2012-05-18"},{"$f":"IF(A2327>$B$30,NA(),IF($A2327>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":4512470000},{"$f":"IF(A2327>$B$30,NA(),IF(A2327>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":1305.05},{"$f":"IF(A2327>$B$30,NA(),IF(A2327>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":1312.24},{"$f":"IF(A2327>$B$30,NA(),IF(A2327>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":1291.98},{"$f":"IF(A2327>$B$30,NA(),IF(A2327>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":1295.22},1332.48125,1365.3014285714285,-2.4038778459178447,-1.1638794597415087,{"$error":"#N/A"},1334.9700429474158,{"$error":"#N/A"},1375.5547192188062,-2.950422524408113,-1.1046843009758482,null,null,false,false,0,0,false,false,false,-55.260000000000446,false,false,true,1142.7199999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4512470000]
[2300,{"$f":"IF(A2332>$B$30,NA(),IF($A2332>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2332+$A$11,0,1,1)))","v":"2012-05-11"},{"$f":"IF(A2332>$B$30,NA(),IF($A2332>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2332+$A$11,IF($C$5,8,0),1,1)))","v":3869070000},{"$f":"IF(A2332>$B$30,NA(),IF(A2332>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2332+$A$11,IF($C$5,8,0),1,1)))","v":1358.11},{"$f":"IF(A2332>$B$30,NA(),IF(A2332>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2332+$A$11,IF($C$5,8,0),1,1)))","v":1365.66},{"$f":"IF(A2332>$B$30,NA(),IF(A2332>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2332+$A$11,IF($C$5,8,0),1,1)))","v":1348.89},{"$f":"IF(A2332>$B$30,NA(),IF(A2332>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2332+$A$11,IF($C$5,8,0),1,1)))","v":1353.39},1370.28,1379.5290476190476,-0.67044964620430969,-1.1953185099495802,{"$error":"#N/A"},1367.1218983450301,{"$error":"#N/A"},1387.5370605690123,-1.4713237436418576,-1.7702055230241951,null,null,false,false,0,0,false,false,false,-55.260000000000446,false,false,true,1142.7199999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3869070000]
[2305,{"$f":"IF(A2337>$B$30,NA(),IF($A2337>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2337+$A$11,0,1,1)))","v":"2012-05-04"},{"$f":"IF(A2337>$B$30,NA(),IF($A2337>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2337+$A$11,IF($C$5,8,0),1,1)))","v":3975140000},{"$f":"IF(A2337>$B$30,NA(),IF(A2337>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2337+$A$11,IF($C$5,8,0),1,1)))","v":1391.51},{"$f":"IF(A2337>$B$30,NA(),IF(A2337>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2337+$A$11,IF($C$5,8,0),1,1)))","v":1391.51},{"$f":"IF(A2337>$B$30,NA(),IF(A2337>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2337+$A$11,IF($C$5,8,0),1,1)))","v":1367.96},{"$f":"IF(A2337>$B$30,NA(),IF(A2337>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2337+$A$11,IF($C$5,8,0),1,1)))","v":1369.1},{"$f":"IF($A2337<=H$30,AVERAGE(OFFSET(G2337,0,0,$A$18,1)),NA())","v":1395.0925},{"$f":"IF($A2337<=I$30,AVERAGE(OFFSET(G2337,0,0,$A$22,1)),NA())","v":1384.0952380952378},{"$f":"IF($A2337<=J$30,100*(H2337-I2337)/I2337,NA())","v":0.79454517305444405},0.25931936104443698,{"$f":"IF($A2337>$D$18+1,NA(),IF($A2337=$D$18+1,SUM(OFFSET(L$33,0,0,$A$18,1)),IF($A2337=$D$18,\"-- Coef Sum--\",1-COS(RADIANS(360*$A2337/$D$18)))))","v":{"$error":"#N/A"}},{"$f":"IF($A2337<=M$30,SUMPRODUCT(OFFSET(L$33,0,0,$A$18,1),OFFSET($G2337,0,0,$A$18,1))/OFFSET(L$33,$D$18,0,1,1),NA())","v":1399.9277808482923},{"$f":"IF($A2337>$D$22+1,NA(),IF($A2337=$D$22+1,SUM(OFFSET(N$33,0,0,$A$22,1)),IF($A2337=$D$22,\"-- Coef Sum--\",1-COS(RADIANS(360*$A2337/$D$22)))))","v":{"$error":"#N/A"}},{"$f":"IF($A2337<=O$30,SUMPRODUCT(OFFSET(N$33,0,0,$A$22,1),OFFSET($G2337,0,0,$A$22,1))/OFFSET(N$33,$D$22,0,1,1),NA())","v":1382.6296911158604},{"$f":"IF($A2337<=P$30,100*(M2337-O2337)/O2337,NA())","v":1.2511006991663367},-0.3018598176875274,null,null,{"$f":"IF($A2337<=T$30,IF(AND(Q2337>=0,Q2338<=0),TRUE,FALSE),NA())","v":false},{"$f":"IF($A2337<=T$30,IF(AND(Q2337<=0,Q2338>=0),TRUE,FALSE),NA())","v":true},{"$f":"IF($A2337<=$V$30,IF(T2338,-$D2337,0),NA())","v":0},{"$f":"IF($A2337<=$V$30,IF(U2338,$D2337,0),NA())","v":0},{"$f":"IF($A2337<=$V$30,T2338,NA())","v":false},{"$f":"IF($A2337<=$V$30,AND(U2338,IF($A2337=$V$30,FALSE,Z2338)),NA())","v":false},{"$f":"IF($A2337>$V$30,NA(),IF($A2337=$V$30,FALSE,IF(AND(T2338,NOT(Z2338)),TRUE,IF(AND(Z2338,U2338),FALSE,Z2338))))","v":true},{"$f":"IF($A2337>$V$30,NA(),IF($A2337=$V$30,0,AA2338)+IF(X2337,$V2337,0)+IF(Y2337,$W2337,0)+IF(AND(Z2337,$A2337=1),$G2337,0))","v":-1424.0500000000004},{"$f":"IF($A2337<=$V$30,U2338,NA())","v":false},{"$f":"IF($A2337<=$V$30,AND(T2338,IF($A2337=$V$30,FALSE,AD2338)),NA())","v":false},{"$f":"IF($A2337>$V$30,NA(),IF($A2337=$V$30,FALSE,IF(AND(U2338,NOT(AD2338)),TRUE,IF(AND(AD2338,T2338),FALSE,AD2338))))","v":false},{"$f":"IF($A2337>$V$30,NA(),IF($A2337=$V$30,0,AE2338)+IF(AB2337,$W2337,0)+IF(AC2337,$V2337,0)+IF(AND(AD2337,$A2337=1),$G2337,0))","v":-226.07000000000039},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3975140000]
[2310,{"$f":"IF(A2342>$B$30,NA(),IF($A2342>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2342+$A$11,0,1,1)))","v":"2012-04-27"},{"$f":"IF(A2342>$B$30,NA(),IF($A2342>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2342+$A$11,IF($C$5,8,0),1,1)))","v":3645830000},{"$f":"IF(A2342>$B$30,NA(),IF(A2342>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2342+$A$11,IF($C$5,8,0),1,1)))","v":1400.19},{"$f":"IF(A2342>$B$30,NA(),IF(A2342>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2342+$A$11,IF($C$5,8,0),1,1)))","v":1406.64},{"$f":"IF(A2342>$B$30,NA(),IF(A2342>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2342+$A$11,IF($C$5,8,0),1,1)))","v":1397.31},{"$f":"IF(A2342>$B$30,NA(),IF(A2342>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2342+$A$11,IF($C$5,8,0),1,1)))","v":1403.36},1384.1912500000001,1387.7342857142858,-0.25531081495633945,0.40383726169342093,{"$error":"#N/A"},1379.2838846440179,{"$error":"#N/A"},1380.5183805693248,-8.9422635923019619E-2,0.85250892558323466,null,null,false,false,0,0,false,false,true,-1424.0500000000004,false,false,false,-226.07000000000039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3645830000,{"$error":"#N/A"}]
[2313,{"$f":"IF(A2345>$B$30,NA(),IF($A2345>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2345+$A$11,0,1,1)))","v":"2012-04-24"},{"$f":"IF(A2345>$B$30,NA(),IF($A2345>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2345+$A$11,IF($C$5,8,0),1,1)))","v":3617100000},{"$f":"IF(A2345>$B$30,NA(),IF(A2345>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2345+$A$11,IF($C$5,8,0),1,1)))","v":1366.97},{"$f":"IF(A2345>$B$30,NA(),IF(A2345>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2345+$A$11,IF($C$5,8,0),1,1)))","v":1375.57},{"$f":"IF(A2345>$B$30,NA(),IF(A2345>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2345+$A$11,IF($C$5,8,0),1,1)))","v":1366.82},{"$f":"IF(A2345>$B$30,NA(),IF(A2345>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2345+$A$11,IF($C$5,8,0),1,1)))","v":1371.97},1376.2637500000001,1389.6647619047621,-0.96433415253285981,-0.18377956806465415,{"$error":"#N/A"},1379.3769302496041,{"$error":"#N/A"},1386.5651746029364,-0.5184209502009689,0.50610077141081866,null,null,false,false,0,0,false,false,true,-1424.0500000000004,false,false,false,-226.07000000000039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3617100000,{"$error":"#N/A"}]
[2315,{"$f":"IF(A2347>$B$30,NA(),IF($A2347>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2347+$A$11,0,1,1)))","v":"2012-04-20"},{"$f":"IF(A2347>$B$30,NA(),IF($A2347>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2347+$A$11,IF($C$5,8,0),1,1)))","v":3833320000},{"$f":"IF(A2347>$B$30,NA(),IF(A2347>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2347+$A$11,IF($C$5,8,0),1,1)))","v":1376.96},{"$f":"IF(A2347>$B$30,NA(),IF(A2347>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2347+$A$11,IF($C$5,8,0),1,1)))","v":1387.4},{"$f":"IF(A2347>$B$30,NA(),IF(A2347>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2347+$A$11,IF($C$5,8,0),1,1)))","v":1376.96},{"$f":"IF(A2347>$B$30,NA(),IF(A2347>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2347+$A$11,IF($C$5,8,0),1,1)))","v":1378.53},1378.4349999999999,1392.0923809523811,-0.98106857987668938,0.87390616295082468,{"$error":"#N/A"},1379.3893265770832,{"$error":"#N/A"},1392.1543687281885,-0.91692720562065599,1.1180001653984071,null,null,false,false,0,0,false,false,true,-1424.0500000000004,false,false,false,-226.07000000000039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3833320000,{"$error":"#N/A"}]
[2320,{"$f":"IF(A2352>$B$30,NA(),IF($A2352>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2352+$A$11,0,1,1)))","v":"2012-04-13"},{"$f":"IF(A2352>$B$30,NA(),IF($A2352>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2352+$A$11,IF($C$5,8,0),1,1)))","v":3631160000},{"$f":"IF(A2352>$B$30,NA(),IF(A2352>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2352+$A$11,IF($C$5,8,0),1,1)))","v":1387.61},{"$f":"IF(A2352>$B$30,NA(),IF(A2352>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2352+$A$11,IF($C$5,8,0),1,1)))","v":1387.61},{"$f":"IF(A2352>$B$30,NA(),IF(A2352>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2352+$A$11,IF($C$5,8,0),1,1)))","v":1369.85},{"$f":"IF(A2352>$B$30,NA(),IF(A2352>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2352+$A$11,IF($C$5,8,0),1,1)))","v":1370.26},1384.71875,1397.9966666666667,-0.94978171144900225,-1.1865296198353457,{"$error":"#N/A"},1380.0419253295406,{"$error":"#N/A"},1403.7258708873071,-1.6872201367062978,-1.4505916741819371,null,null,false,false,0,0,false,false,false,-33.270000000000437,false,false,true,1164.7099999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3631160000]
[2325,{"$f":"IF(A2357>$B$30,NA(),IF($A2357>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2357+$A$11,0,1,1)))","v":"2012-04-05"},{"$f":"IF(A2357>$B$30,NA(),IF($A2357>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2357+$A$11,IF($C$5,8,0),1,1)))","v":3303740000},{"$f":"IF(A2357>$B$30,NA(),IF(A2357>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2357+$A$11,IF($C$5,8,0),1,1)))","v":1398.79},{"$f":"IF(A2357>$B$30,NA(),IF(A2357>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2357+$A$11,IF($C$5,8,0),1,1)))","v":1401.6},{"$f":"IF(A2357>$B$30,NA(),IF(A2357>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2357+$A$11,IF($C$5,8,0),1,1)))","v":1392.92},{"$f":"IF(A2357>$B$30,NA(),IF(A2357>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2357+$A$11,IF($C$5,8,0),1,1)))","v":1398.08},1407.4087500000001,1399.4619047619046,0.56785005801550881,-1.0722111270605994,{"$error":"#N/A"},1409.3943840112506,{"$error":"#N/A"},1403.7704802869057,0.40062843629504885,-0.37131745511855874,null,null,false,false,0,0,false,false,false,-33.270000000000437,false,false,true,1164.7099999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3303740000]
[2326,{"$f":"IF(A2358>$B$30,NA(),IF($A2358>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2358+$A$11,0,1,1)))","v":"2012-04-04"},{"$f":"IF(A2358>$B$30,NA(),IF($A2358>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2358+$A$11,IF($C$5,8,0),1,1)))","v":3938290000},{"$f":"IF(A2358>$B$30,NA(),IF(A2358>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2358+$A$11,IF($C$5,8,0),1,1)))","v":1413.09},{"$f":"IF(A2358>$B$30,NA(),IF(A2358>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2358+$A$11,IF($C$5,8,0),1,1)))","v":1413.09},{"$f":"IF(A2358>$B$30,NA(),IF(A2358>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2358+$A$11,IF($C$5,8,0),1,1)))","v":1394.09},{"$f":"IF(A2358>$B$30,NA(),IF(A2358>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2358+$A$11,IF($C$5,8,0),1,1)))","v":1398.96},1409.7125000000001,1397.2976190476188,0.88849224267934523,-0.58501255921944006,{"$error":"#N/A"},1409.4092436619565,{"$error":"#N/A"},1402.2344302317324,0.511670037159075,-0.37519588296784884,null,null,false,false,0,0,false,false,false,-33.270000000000437,false,false,true,1164.7099999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3938290000]
[2331,{"$f":"IF(A2363>$B$30,NA(),IF($A2363>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2363+$A$11,0,1,1)))","v":"2012-03-28"},{"$f":"IF(A2363>$B$30,NA(),IF($A2363>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2363+$A$11,IF($C$5,8,0),1,1)))","v":3892800000},{"$f":"IF(A2363>$B$30,NA(),IF(A2363>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2363+$A$11,IF($C$5,8,0),1,1)))","v":1412.52},{"$f":"IF(A2363>$B$30,NA(),IF(A2363>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2363+$A$11,IF($C$5,8,0),1,1)))","v":1413.65},{"$f":"IF(A2363>$B$30,NA(),IF(A2363>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2363+$A$11,IF($C$5,8,0),1,1)))","v":1397.2},{"$f":"IF(A2363>$B$30,NA(),IF(A2363>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2363+$A$11,IF($C$5,8,0),1,1)))","v":1405.54},1405.3274999999999,1386.5338095238094,1.3554440827263328,-0.34741107991948988,{"$error":"#N/A"},1403.1082527714946,{"$error":"#N/A"},1387.7935428029771,1.1035294153037933,-0.71500837064315059,null,null,false,false,0,0,false,false,false,-33.270000000000437,false,false,true,1164.7099999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3892800000]
[2335,{"$f":"IF(A2367>$B$30,NA(),IF($A2367>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2367+$A$11,0,1,1)))","v":"2012-03-22"},{"$f":"IF(A2367>$B$30,NA(),IF($A2367>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":3740590000},{"$f":"IF(A2367>$B$30,NA(),IF(A2367>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":1402.89},{"$f":"IF(A2367>$B$30,NA(),IF(A2367>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":1402.89},{"$f":"IF(A2367>$B$30,NA(),IF(A2367>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":1388.73},{"$f":"IF(A2367>$B$30,NA(),IF(A2367>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":1392.78},1400.9925000000003,1378.7857142857147,1.6106045692379347,0.24572083683930993,{"$error":"#N/A"},1403.8005851664541,{"$error":"#N/A"},1374.0228579717293,2.1671929998807529,-0.13691777053432172,null,null,false,true,0,0,false,false,true,-1426.0500000000004,false,false,false,-228.07000000000039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3740590000]
[2340,{"$f":"IF(A2372>$B$30,NA(),IF($A2372>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2372+$A$11,0,1,1)))","v":"2012-03-15"},{"$f":"IF(A2372>$B$30,NA(),IF($A2372>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2372+$A$11,IF($C$5,8,0),1,1)))","v":4271650000},{"$f":"IF(A2372>$B$30,NA(),IF(A2372>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2372+$A$11,IF($C$5,8,0),1,1)))","v":1394.17},{"$f":"IF(A2372>$B$30,NA(),IF(A2372>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2372+$A$11,IF($C$5,8,0),1,1)))","v":1402.63},{"$f":"IF(A2372>$B$30,NA(),IF(A2372>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2372+$A$11,IF($C$5,8,0),1,1)))","v":1392.78},{"$f":"IF(A2372>$B$30,NA(),IF(A2372>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2372+$A$11,IF($C$5,8,0),1,1)))","v":1402.6},1374.5862500000003,1367.7028571428573,0.50328131005900456,0.56098461036422975,{"$error":"#N/A"},1374.8551404164521,{"$error":"#N/A"},1365.2772319160574,0.70153579628313389,1.7712751478697639,null,null,false,false,0,0,false,false,true,-1426.0500000000004,false,false,false,-228.07000000000039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4271650000,{"$error":"#N/A"}]
[2341,{"$f":"IF(A2373>$B$30,NA(),IF($A2373>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2373+$A$11,0,1,1)))","v":"2012-03-14"},{"$f":"IF(A2373>$B$30,NA(),IF($A2373>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":4502280000},{"$f":"IF(A2373>$B$30,NA(),IF(A2373>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":1395.95},{"$f":"IF(A2373>$B$30,NA(),IF(A2373>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":1399.42},{"$f":"IF(A2373>$B$30,NA(),IF(A2373>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":1389.97},{"$f":"IF(A2373>$B$30,NA(),IF(A2373>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":1394.28},1369.8025,1365.2219047619049,0.33552019800722538,0.25760923719363571,{"$error":"#N/A"},1367.013102213024,{"$error":"#N/A"},1364.6680541636883,0.17184018063446155,1.2667415144727328,null,null,false,false,-1395.95,0,true,false,true,-1426.0500000000004,false,true,false,-228.07000000000039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4502280000]
[2346,{"$f":"IF(A2378>$B$30,NA(),IF($A2378>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2378+$A$11,0,1,1)))","v":"2012-03-07"},{"$f":"IF(A2378>$B$30,NA(),IF($A2378>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":3580380000},{"$f":"IF(A2378>$B$30,NA(),IF(A2378>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":1343.39},{"$f":"IF(A2378>$B$30,NA(),IF(A2378>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":1354.85},{"$f":"IF(A2378>$B$30,NA(),IF(A2378>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":1343.39},{"$f":"IF(A2378>$B$30,NA(),IF(A2378>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":1352.63},1363.68625,1357.8538095238093,0.42953375652685621,-0.50146867461972811,{"$error":"#N/A"},1366.3767166733276,{"$error":"#N/A"},1360.5402339605789,0.42898273546519444,-0.93983846483696698,null,null,false,false,0,0,false,false,false,-30.100000000000364,false,false,true,1167.8799999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2378>=D2378,C2378,NA())","v":3580380000},{"$f":"IF(G2378<D2378,C2378,NA())","v":{"$error":"#N/A"}}]
[2351,{"$f":"IF(A2383>$B$30,NA(),IF($A2383>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2383+$A$11,0,1,1)))","v":"2012-02-29"},{"$f":"IF(A2383>$B$30,NA(),IF($A2383>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":4482370000},{"$f":"IF(A2383>$B$30,NA(),IF(A2383>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":1372.2},{"$f":"IF(A2383>$B$30,NA(),IF(A2383>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":1378.04},{"$f":"IF(A2383>$B$30,NA(),IF(A2383>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":1363.81},{"$f":"IF(A2383>$B$30,NA(),IF(A2383>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":1365.68},1364.46875,1350.5790476190477,1.0284257263903644,-0.39165036561201233,{"$error":"#N/A"},1364.3586675258503,{"$error":"#N/A"},1352.0873712385101,0.90758160666050025,-7.2251110505120314E-2,null,null,false,false,0,0,false,false,false,-30.100000000000364,false,false,true,1167.8799999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4482370000]
[2353,{"$f":"IF(A2385>$B$30,NA(),IF($A2385>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2385+$A$11,0,1,1)))","v":"2012-02-27"},{"$f":"IF(A2385>$B$30,NA(),IF($A2385>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2385+$A$11,IF($C$5,8,0),1,1)))","v":3648890000},{"$f":"IF(A2385>$B$30,NA(),IF(A2385>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2385+$A$11,IF($C$5,8,0),1,1)))","v":1365.2},{"$f":"IF(A2385>$B$30,NA(),IF(A2385>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2385+$A$11,IF($C$5,8,0),1,1)))","v":1371.94},{"$f":"IF(A2385>$B$30,NA(),IF(A2385>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2385+$A$11,IF($C$5,8,0),1,1)))","v":1354.92},{"$f":"IF(A2385>$B$30,NA(),IF(A2385>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2385+$A$11,IF($C$5,8,0),1,1)))","v":1367.59},1359.895,1345.4114285714286,1.0765161586259302,-5.7240800390476028E-2,{"$error":"#N/A"},1360.8620819817277,{"$error":"#N/A"},1347.9163510248657,0.96042539635482105,-6.2038474077342629E-2,null,null,false,false,0,0,false,false,false,-30.100000000000364,false,false,true,1167.8799999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3648890000,{"$error":"#N/A"}]
[2356,{"$f":"IF(A2388>$B$30,NA(),IF($A2388>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2388+$A$11,0,1,1)))","v":"2012-02-22"},{"$f":"IF(A2388>$B$30,NA(),IF($A2388>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2388+$A$11,IF($C$5,8,0),1,1)))","v":3633710000},{"$f":"IF(A2388>$B$30,NA(),IF(A2388>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2388+$A$11,IF($C$5,8,0),1,1)))","v":1362.11},{"$f":"IF(A2388>$B$30,NA(),IF(A2388>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2388+$A$11,IF($C$5,8,0),1,1)))","v":1362.7},{"$f":"IF(A2388>$B$30,NA(),IF(A2388>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2388+$A$11,IF($C$5,8,0),1,1)))","v":1355.53},{"$f":"IF(A2388>$B$30,NA(),IF(A2388>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2388+$A$11,IF($C$5,8,0),1,1)))","v":1357.66},1353.4099999999999,1338.8566666666668,1.0869971144533561,-0.32307657873062146,{"$error":"#N/A"},1353.5201105301865,{"$error":"#N/A"},1340.245364453941,0.99047132922963332,-8.5463336511805543E-2,null,null,false,false,0,0,false,false,false,-30.100000000000364,false,false,true,1167.8799999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3633710000]
[2361,{"$f":"IF(A2393>$B$30,NA(),IF($A2393>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2393+$A$11,0,1,1)))","v":"2012-02-14"},{"$f":"IF(A2393>$B$30,NA(),IF($A2393>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2393+$A$11,IF($C$5,8,0),1,1)))","v":3889520000},{"$f":"IF(A2393>$B$30,NA(),IF(A2393>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2393+$A$11,IF($C$5,8,0),1,1)))","v":1351.3},{"$f":"IF(A2393>$B$30,NA(),IF(A2393>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2393+$A$11,IF($C$5,8,0),1,1)))","v":1351.3},{"$f":"IF(A2393>$B$30,NA(),IF(A2393>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2393+$A$11,IF($C$5,8,0),1,1)))","v":1340.83},{"$f":"IF(A2393>$B$30,NA(),IF(A2393>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2393+$A$11,IF($C$5,8,0),1,1)))","v":1350.5},1347.8875,1327.676666666667,1.5222707335872248,3.8165689666599008E-2,{"$error":"#N/A"},1348.215649470772,{"$error":"#N/A"},1326.2028542258824,1.6598362139507372,-0.36915056859492185,null,null,false,true,0,0,false,false,true,-1380.6200000000003,false,false,false,-182.64000000000033,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3889520000]
[2366,{"$f":"IF(A2398>$B$30,NA(),IF($A2398>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2398+$A$11,0,1,1)))","v":"2012-02-07"},{"$f":"IF(A2398>$B$30,NA(),IF($A2398>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2398+$A$11,IF($C$5,8,0),1,1)))","v":3742460000},{"$f":"IF(A2398>$B$30,NA(),IF(A2398>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2398+$A$11,IF($C$5,8,0),1,1)))","v":1344.33},{"$f":"IF(A2398>$B$30,NA(),IF(A2398>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2398+$A$11,IF($C$5,8,0),1,1)))","v":1349.24},{"$f":"IF(A2398>$B$30,NA(),IF(A2398>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2398+$A$11,IF($C$5,8,0),1,1)))","v":1335.92},{"$f":"IF(A2398>$B$30,NA(),IF(A2398>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2398+$A$11,IF($C$5,8,0),1,1)))","v":1347.05},1328.4575,1313.5352380952381,1.1360381870227307,6.1992271931304535E-2,{"$error":"#N/A"},1327.160340161922,{"$error":"#N/A"},1313.8698848299143,1.0115503434138151,0.82601631136433207,null,null,false,false,-1344.33,0,true,false,true,-1380.6200000000003,false,true,false,-182.64000000000033,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3742460000,{"$error":"#N/A"}]
[2371,{"$f":"IF(A2403>$B$30,NA(),IF($A2403>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2403+$A$11,0,1,1)))","v":"2012-01-31"},{"$f":"IF(A2403>$B$30,NA(),IF($A2403>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2403+$A$11,IF($C$5,8,0),1,1)))","v":4235550000},{"$f":"IF(A2403>$B$30,NA(),IF(A2403>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2403+$A$11,IF($C$5,8,0),1,1)))","v":1313.53},{"$f":"IF(A2403>$B$30,NA(),IF(A2403>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2403+$A$11,IF($C$5,8,0),1,1)))","v":1321.41},{"$f":"IF(A2403>$B$30,NA(),IF(A2403>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2403+$A$11,IF($C$5,8,0),1,1)))","v":1306.69},{"$f":"IF(A2403>$B$30,NA(),IF(A2403>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2403+$A$11,IF($C$5,8,0),1,1)))","v":1312.41},1316.5337500000001,1298.5314285714285,1.3863600858992471,-0.68256661758580506,{"$error":"#N/A"},1318.1378906655964,{"$error":"#N/A"},1300.786008778972,1.3339536072433864,-0.82504911406491799,null,null,false,false,0,0,false,false,false,-36.290000000000418,false,false,true,1161.6899999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4235550000]
[2372,{"$f":"IF(A2404>$B$30,NA(),IF($A2404>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2404+$A$11,0,1,1)))","v":"2012-01-30"},{"$f":"IF(A2404>$B$30,NA(),IF($A2404>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2404+$A$11,IF($C$5,8,0),1,1)))","v":3659010000},{"$f":"IF(A2404>$B$30,NA(),IF(A2404>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2404+$A$11,IF($C$5,8,0),1,1)))","v":1316.16},{"$f":"IF(A2404>$B$30,NA(),IF(A2404>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2404+$A$11,IF($C$5,8,0),1,1)))","v":1316.16},{"$f":"IF(A2404>$B$30,NA(),IF(A2404>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2404+$A$11,IF($C$5,8,0),1,1)))","v":1300.49},{"$f":"IF(A2404>$B$30,NA(),IF(A2404>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2404+$A$11,IF($C$5,8,0),1,1)))","v":1313.01},1316.7950000000001,1296.179523809524,1.5904800077296688,-0.63208075852502643,{"$error":"#N/A"},1318.1388466942412,{"$error":"#N/A"},1297.6274752346981,1.5806825804018476,-0.62391130063457767,null,null,false,false,0,0,false,false,false,-36.290000000000418,false,false,true,1161.6899999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3659010000]
[2376,{"$f":"IF(A2408>$B$30,NA(),IF($A2408>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2408+$A$11,0,1,1)))","v":"2012-01-24"},{"$f":"IF(A2408>$B$30,NA(),IF($A2408>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2408+$A$11,IF($C$5,8,0),1,1)))","v":3693560000},{"$f":"IF(A2408>$B$30,NA(),IF(A2408>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2408+$A$11,IF($C$5,8,0),1,1)))","v":1315.96},{"$f":"IF(A2408>$B$30,NA(),IF(A2408>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2408+$A$11,IF($C$5,8,0),1,1)))","v":1315.96},{"$f":"IF(A2408>$B$30,NA(),IF(A2408>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2408+$A$11,IF($C$5,8,0),1,1)))","v":1306.06},{"$f":"IF(A2408>$B$30,NA(),IF(A2408>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2408+$A$11,IF($C$5,8,0),1,1)))","v":1314.65},1305.85375,1284.7780952380951,1.640412055593079,-0.17269737203426458,{"$error":"#N/A"},1307.0973834833924,{"$error":"#N/A"},1284.0204338779242,1.7972416167687049,0.39768621583993119,null,null,false,false,0,0,false,false,true,-1354.5400000000004,false,false,false,-156.5600000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3693560000]
[2377,{"$f":"IF(A2409>$B$30,NA(),IF($A2409>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2409+$A$11,0,1,1)))","v":"2012-01-23"},{"$f":"IF(A2409>$B$30,NA(),IF($A2409>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2409+$A$11,IF($C$5,8,0),1,1)))","v":3770910000},{"$f":"IF(A2409>$B$30,NA(),IF(A2409>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2409+$A$11,IF($C$5,8,0),1,1)))","v":1315.29},{"$f":"IF(A2409>$B$30,NA(),IF(A2409>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2409+$A$11,IF($C$5,8,0),1,1)))","v":1322.28},{"$f":"IF(A2409>$B$30,NA(),IF(A2409>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2409+$A$11,IF($C$5,8,0),1,1)))","v":1309.8900000000001},{"$f":"IF(A2409>$B$30,NA(),IF(A2409>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2409+$A$11,IF($C$5,8,0),1,1)))","v":1316},1303.0825,1281.4004761904764,1.6920567935157067,-0.16416451841480259,{"$error":"#N/A"},1302.1862805923197,{"$error":"#N/A"},1280.6922370670834,1.6783145007937159,0.29803837545773471,null,null,false,false,-1315.29,0,true,false,true,-1354.5400000000004,false,true,false,-156.5600000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3770910000,{"$error":"#N/A"}]
[2378,{"$f":"IF(A2410>$B$30,NA(),IF($A2410>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2410+$A$11,0,1,1)))","v":"2012-01-20"},{"$f":"IF(A2410>$B$30,NA(),IF($A2410>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2410+$A$11,IF($C$5,8,0),1,1)))","v":3912620000},{"$f":"IF(A2410>$B$30,NA(),IF(A2410>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2410+$A$11,IF($C$5,8,0),1,1)))","v":1314.49},{"$f":"IF(A2410>$B$30,NA(),IF(A2410>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2410+$A$11,IF($C$5,8,0),1,1)))","v":1315.38},{"$f":"IF(A2410>$B$30,NA(),IF(A2410>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2410+$A$11,IF($C$5,8,0),1,1)))","v":1309.17},{"$f":"IF(A2410>$B$30,NA(),IF(A2410>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2410+$A$11,IF($C$5,8,0),1,1)))","v":1315.38},1300.0925,1277.843333333333,1.7411498018797524,-0.26164805952739228,{"$error":"#N/A"},1297.7092159324297,{"$error":"#N/A"},1277.4088034093752,1.58918683422826,2.3205051720590151E-2,null,null,true,false,0,0,false,false,false,-39.250000000000455,false,false,true,1158.7299999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3912620000,{"$error":"#N/A"}]
[2379,{"$f":"IF(A2411>$B$30,NA(),IF($A2411>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2411+$A$11,0,1,1)))","v":"2012-01-19"},{"$f":"IF(A2411>$B$30,NA(),IF($A2411>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2411+$A$11,IF($C$5,8,0),1,1)))","v":4465890000},{"$f":"IF(A2411>$B$30,NA(),IF(A2411>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2411+$A$11,IF($C$5,8,0),1,1)))","v":1308.07},{"$f":"IF(A2411>$B$30,NA(),IF(A2411>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2411+$A$11,IF($C$5,8,0),1,1)))","v":1315.49},{"$f":"IF(A2411>$B$30,NA(),IF(A2411>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2411+$A$11,IF($C$5,8,0),1,1)))","v":1308.07},{"$f":"IF(A2411>$B$30,NA(),IF(A2411>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2411+$A$11,IF($C$5,8,0),1,1)))","v":1314.5},1295.7575000000002,1272.6038095238093,1.8193950311098488,-3.1928343824701795E-3,{"$error":"#N/A"},1294.2567235843712,{"$error":"#N/A"},1274.097351133554,1.5822474187613407,-0.21028702616618469,null,null,false,false,0,0,false,false,false,-39.250000000000455,false,false,true,1158.7299999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4465890000,{"$error":"#N/A"}]
[2380,{"$f":"IF(A2412>$B$30,NA(),IF($A2412>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2412+$A$11,0,1,1)))","v":"2012-01-18"},{"$f":"IF(A2412>$B$30,NA(),IF($A2412>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2412+$A$11,IF($C$5,8,0),1,1)))","v":4096160000},{"$f":"IF(A2412>$B$30,NA(),IF(A2412>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2412+$A$11,IF($C$5,8,0),1,1)))","v":1293.6500000000001},{"$f":"IF(A2412>$B$30,NA(),IF(A2412>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2412+$A$11,IF($C$5,8,0),1,1)))","v":1308.1099999999999},{"$f":"IF(A2412>$B$30,NA(),IF(A2412>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2412+$A$11,IF($C$5,8,0),1,1)))","v":1290.99},{"$f":"IF(A2412>$B$30,NA(),IF(A2412>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2412+$A$11,IF($C$5,8,0),1,1)))","v":1308.04},1291.1712500000001,1268.0876190476188,1.8203498406299399,-0.29167750380805918,{"$error":"#N/A"},1291.5500029290988,{"$error":"#N/A"},1270.6461800892621,1.6451332532529426,-0.31391266369617804,null,null,false,false,0,0,false,false,false,-39.250000000000455,false,false,true,1158.7299999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4096160000,{"$error":"#N/A"}]
[2381,{"$f":"IF(A2413>$B$30,NA(),IF($A2413>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2413+$A$11,0,1,1)))","v":"2012-01-17"},{"$f":"IF(A2413>$B$30,NA(),IF($A2413>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":4010490000},{"$f":"IF(A2413>$B$30,NA(),IF(A2413>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":1290.22},{"$f":"IF(A2413>$B$30,NA(),IF(A2413>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":1303},{"$f":"IF(A2413>$B$30,NA(),IF(A2413>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":1290.22},{"$f":"IF(A2413>$B$30,NA(),IF(A2413>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":1293.67},1287.7987499999999,1263.6928571428568,1.9075753036734928,-0.5111550064783833,{"$error":"#N/A"},1289.009649299273,{"$error":"#N/A"},1266.97681992864,1.7390080879201806,-0.30824339394820754,null,null,false,false,0,0,false,false,false,-39.250000000000455,false,false,true,1158.7299999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4010490000,{"$error":"#N/A"}]
[2382,{"$f":"IF(A2414>$B$30,NA(),IF($A2414>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2414+$A$11,0,1,1)))","v":"2012-01-13"},{"$f":"IF(A2414>$B$30,NA(),IF($A2414>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2414+$A$11,IF($C$5,8,0),1,1)))","v":3692370000},{"$f":"IF(A2414>$B$30,NA(),IF(A2414>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2414+$A$11,IF($C$5,8,0),1,1)))","v":1294.82},{"$f":"IF(A2414>$B$30,NA(),IF(A2414>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2414+$A$11,IF($C$5,8,0),1,1)))","v":1294.82},{"$f":"IF(A2414>$B$30,NA(),IF(A2414>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2414+$A$11,IF($C$5,8,0),1,1)))","v":1277.58},{"$f":"IF(A2414>$B$30,NA(),IF(A2414>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2414+$A$11,IF($C$5,8,0),1,1)))","v":1289.0899999999999},1285.7524999999998,1259.7952380952379,2.0604349913251236,-0.41921397646776737,{"$error":"#N/A"},1286.1559593199941,{"$error":"#N/A"},1263.0275560741768,1.8311875409675493,-0.32567186452608349,null,null,false,false,0,0,false,false,false,-39.250000000000455,false,false,true,1158.7299999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3692370000]
[2383,{"$f":"IF(A2415>$B$30,NA(),IF($A2415>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2415+$A$11,0,1,1)))","v":"2012-01-12"},{"$f":"IF(A2415>$B$30,NA(),IF($A2415>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2415+$A$11,IF($C$5,8,0),1,1)))","v":4019890000},{"$f":"IF(A2415>$B$30,NA(),IF(A2415>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2415+$A$11,IF($C$5,8,0),1,1)))","v":1292.48},{"$f":"IF(A2415>$B$30,NA(),IF(A2415>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2415+$A$11,IF($C$5,8,0),1,1)))","v":1296.82},{"$f":"IF(A2415>$B$30,NA(),IF(A2415>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2415+$A$11,IF($C$5,8,0),1,1)))","v":1285.77},{"$f":"IF(A2415>$B$30,NA(),IF(A2415>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2415+$A$11,IF($C$5,8,0),1,1)))","v":1295.5},1284.2487499999997,1256.7780952380951,2.1857999328592941,0.49736700622878049,{"$error":"#N/A"},1283.0933400679855,{"$error":"#N/A"},1258.8160783302101,1.9285789366448733,-0.35975101193835768,null,null,false,false,0,0,false,false,false,-39.250000000000455,false,false,true,1158.7299999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4019890000,{"$error":"#N/A"}]
[2384,{"$f":"IF(A2416>$B$30,NA(),IF($A2416>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2416+$A$11,0,1,1)))","v":"2012-01-11"},{"$f":"IF(A2416>$B$30,NA(),IF($A2416>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2416+$A$11,IF($C$5,8,0),1,1)))","v":3968120000},{"$f":"IF(A2416>$B$30,NA(),IF(A2416>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2416+$A$11,IF($C$5,8,0),1,1)))","v":1292.02},{"$f":"IF(A2416>$B$30,NA(),IF(A2416>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2416+$A$11,IF($C$5,8,0),1,1)))","v":1293.8},{"$f":"IF(A2416>$B$30,NA(),IF(A2416>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2416+$A$11,IF($C$5,8,0),1,1)))","v":1285.4100000000001},{"$f":"IF(A2416>$B$30,NA(),IF(A2416>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2416+$A$11,IF($C$5,8,0),1,1)))","v":1292.48},1279.51125,1253.967142857143,2.037063513853735,0.4995430705979349,{"$error":"#N/A"},1280.004462652264,{"$error":"#N/A"},1254.4615970723407,2.0361616202150108,-0.28646901052023094,null,null,false,false,0,1292.02,false,true,false,-39.250000000000455,true,false,true,1158.7299999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3968120000,{"$error":"#N/A"}]
[2385,{"$f":"IF(A2417>$B$30,NA(),IF($A2417>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2417+$A$11,0,1,1)))","v":"2012-01-10"},{"$f":"IF(A2417>$B$30,NA(),IF($A2417>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":4221960000},{"$f":"IF(A2417>$B$30,NA(),IF(A2417>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":1280.77},{"$f":"IF(A2417>$B$30,NA(),IF(A2417>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":1296.46},{"$f":"IF(A2417>$B$30,NA(),IF(A2417>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":1280.77},{"$f":"IF(A2417>$B$30,NA(),IF(A2417>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":1292.08},1275.8287500000001,1252.1914285714283,1.8876763479796859,0.67017468714189155,{"$error":"#N/A"},1276.6717430365072,{"$error":"#N/A"},1250.1457811130756,2.1218294957420132,-5.9267988831764241E-2,null,null,false,true,0,0,false,false,true,-1331.2700000000004,false,false,false,-133.29000000000042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4221960000,{"$error":"#N/A"}]
[2386,{"$f":"IF(A2418>$B$30,NA(),IF($A2418>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2418+$A$11,0,1,1)))","v":"2012-01-09"},{"$f":"IF(A2418>$B$30,NA(),IF($A2418>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":3371600000},{"$f":"IF(A2418>$B$30,NA(),IF(A2418>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":1277.83},{"$f":"IF(A2418>$B$30,NA(),IF(A2418>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":1281.99},{"$f":"IF(A2418>$B$30,NA(),IF(A2418>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":1274.55},{"$f":"IF(A2418>$B$30,NA(),IF(A2418>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":1280.7},1270.5237500000001,1249.4423809523807,1.6872622034439202,0.25586693274916006,{"$error":"#N/A"},1272.6966497075052,{"$error":"#N/A"},1246.0370216634967,2.1395534466878932,0.20212999614067426,null,null,false,false,0,0,false,false,true,-1331.2700000000004,false,false,false,-133.29000000000042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3371600000,{"$error":"#N/A"}]
[2387,{"$f":"IF(A2419>$B$30,NA(),IF($A2419>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2419+$A$11,0,1,1)))","v":"2012-01-06"},{"$f":"IF(A2419>$B$30,NA(),IF($A2419>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2419+$A$11,IF($C$5,8,0),1,1)))","v":3656830000},{"$f":"IF(A2419>$B$30,NA(),IF(A2419>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2419+$A$11,IF($C$5,8,0),1,1)))","v":1280.93},{"$f":"IF(A2419>$B$30,NA(),IF(A2419>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2419+$A$11,IF($C$5,8,0),1,1)))","v":1281.8399999999999},{"$f":"IF(A2419>$B$30,NA(),IF(A2419>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2419+$A$11,IF($C$5,8,0),1,1)))","v":1273.3399999999999},{"$f":"IF(A2419>$B$30,NA(),IF(A2419>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2419+$A$11,IF($C$5,8,0),1,1)))","v":1277.81},1268.615,1248.5047619047616,1.6107458064122666,0.1673104319008363,{"$error":"#N/A"},1268.1327761624,{"$error":"#N/A"},1242.3039483987682,2.0791069526039201,0.24039763445362125,null,null,false,false,0,0,false,false,true,-1331.2700000000004,false,false,false,-133.29000000000042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3656830000]
[2388,{"$f":"IF(A2420>$B$30,NA(),IF($A2420>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2420+$A$11,0,1,1)))","v":"2012-01-05"},{"$f":"IF(A2420>$B$30,NA(),IF($A2420>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2420+$A$11,IF($C$5,8,0),1,1)))","v":4315950000},{"$f":"IF(A2420>$B$30,NA(),IF(A2420>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2420+$A$11,IF($C$5,8,0),1,1)))","v":1277.3},{"$f":"IF(A2420>$B$30,NA(),IF(A2420>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2420+$A$11,IF($C$5,8,0),1,1)))","v":1283.05},{"$f":"IF(A2420>$B$30,NA(),IF(A2420>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2420+$A$11,IF($C$5,8,0),1,1)))","v":1265.26},{"$f":"IF(A2420>$B$30,NA(),IF(A2420>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2420+$A$11,IF($C$5,8,0),1,1)))","v":1281.06},1267.0549999999998,1247.5838095238094,1.5607120201104927,0.59632470123037684,{"$error":"#N/A"},1264.023297054734,{"$error":"#N/A"},1239.1508552357955,2.0072166123958848,8.2689173033874963E-2,null,null,false,false,0,0,false,false,true,-1331.2700000000004,false,false,false,-133.29000000000042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4315950000,{"$error":"#N/A"}]
[2389,{"$f":"IF(A2421>$B$30,NA(),IF($A2421>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2421+$A$11,0,1,1)))","v":"2012-01-04"},{"$f":"IF(A2421>$B$30,NA(),IF($A2421>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2421+$A$11,IF($C$5,8,0),1,1)))","v":3592580000},{"$f":"IF(A2421>$B$30,NA(),IF(A2421>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2421+$A$11,IF($C$5,8,0),1,1)))","v":1277.03},{"$f":"IF(A2421>$B$30,NA(),IF(A2421>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2421+$A$11,IF($C$5,8,0),1,1)))","v":1278.73},{"$f":"IF(A2421>$B$30,NA(),IF(A2421>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2421+$A$11,IF($C$5,8,0),1,1)))","v":1268.0999999999999},{"$f":"IF(A2421>$B$30,NA(),IF(A2421>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2421+$A$11,IF($C$5,8,0),1,1)))","v":1277.3},1263.6725000000001,1246.4419047619047,1.3823825380282657,0.69931659657145373,{"$error":"#N/A"},1261.2725968064692,{"$error":"#N/A"},1236.754087855315,1.9824886120790879,3.0187005023038452E-2,null,null,false,false,0,0,false,false,true,-1331.2700000000004,false,false,false,-133.29000000000042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3592580000,{"$error":"#N/A"}]
[2390,{"$f":"IF(A2422>$B$30,NA(),IF($A2422>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2422+$A$11,0,1,1)))","v":"2012-01-03"},{"$f":"IF(A2422>$B$30,NA(),IF($A2422>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2422+$A$11,IF($C$5,8,0),1,1)))","v":3943710000},{"$f":"IF(A2422>$B$30,NA(),IF(A2422>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2422+$A$11,IF($C$5,8,0),1,1)))","v":1258.8599999999999},{"$f":"IF(A2422>$B$30,NA(),IF(A2422>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2422+$A$11,IF($C$5,8,0),1,1)))","v":1284.6199999999999},{"$f":"IF(A2422>$B$30,NA(),IF(A2422>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2422+$A$11,IF($C$5,8,0),1,1)))","v":1258.8599999999999},{"$f":"IF(A2422>$B$30,NA(),IF(A2422>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2422+$A$11,IF($C$5,8,0),1,1)))","v":1277.06},1259.4749999999999,1244.8695238095236,1.1732535748630881,0.78135757540547923,{"$error":"#N/A"},1259.5781606006994,{"$error":"#N/A"},1235.2019290469407,1.9734612601007697,0.27846875661646897,null,null,false,false,0,0,false,false,true,-1331.2700000000004,false,false,false,-133.29000000000042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3943710000,{"$error":"#N/A"}]
[2391,{"$f":"IF(A2423>$B$30,NA(),IF($A2423>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2423+$A$11,0,1,1)))","v":"2011-12-30"},{"$f":"IF(A2423>$B$30,NA(),IF($A2423>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":2271850000},{"$f":"IF(A2423>$B$30,NA(),IF(A2423>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":1262.82},{"$f":"IF(A2423>$B$30,NA(),IF(A2423>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":1264.1199999999999},{"$f":"IF(A2423>$B$30,NA(),IF(A2423>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":1257.46},{"$f":"IF(A2423>$B$30,NA(),IF(A2423>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":1257.5999999999999},1255.0049999999999,1243.3228571428572,0.93959045231325911,1.6197069735629022,{"$error":"#N/A"},1257.8263561317031,{"$error":"#N/A"},1234.4921601074739,1.8901858414554638,1.0469491578184753,null,null,false,false,0,0,false,false,true,-1331.2700000000004,false,false,false,-133.29000000000042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2271850000]
[2392,{"$f":"IF(A2424>$B$30,NA(),IF($A2424>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2424+$A$11,0,1,1)))","v":"2011-12-29"},{"$f":"IF(A2424>$B$30,NA(),IF($A2424>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2424+$A$11,IF($C$5,8,0),1,1)))","v":2278130000},{"$f":"IF(A2424>$B$30,NA(),IF(A2424>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2424+$A$11,IF($C$5,8,0),1,1)))","v":1249.75},{"$f":"IF(A2424>$B$30,NA(),IF(A2424>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2424+$A$11,IF($C$5,8,0),1,1)))","v":1263.54},{"$f":"IF(A2424>$B$30,NA(),IF(A2424>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2424+$A$11,IF($C$5,8,0),1,1)))","v":1249.75},{"$f":"IF(A2424>$B$30,NA(),IF(A2424>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2424+$A$11,IF($C$5,8,0),1,1)))","v":1263.02},1248.4737500000001,1242.8161904761905,0.45522093831444832,0.58681520114916574,{"$error":"#N/A"},1254.036944065034,{"$error":"#N/A"},1234.5666163226172,1.5770981885459388,2.0566822567258733,null,null,false,false,0,0,false,false,true,-1331.2700000000004,false,false,false,-133.29000000000042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2278130000,{"$error":"#N/A"}]
[2393,{"$f":"IF(A2425>$B$30,NA(),IF($A2425>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2425+$A$11,0,1,1)))","v":"2011-12-28"},{"$f":"IF(A2425>$B$30,NA(),IF($A2425>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2425+$A$11,IF($C$5,8,0),1,1)))","v":2349980000},{"$f":"IF(A2425>$B$30,NA(),IF(A2425>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2425+$A$11,IF($C$5,8,0),1,1)))","v":1265.3800000000001},{"$f":"IF(A2425>$B$30,NA(),IF(A2425>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2425+$A$11,IF($C$5,8,0),1,1)))","v":1265.8499999999999},{"$f":"IF(A2425>$B$30,NA(),IF(A2425>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2425+$A$11,IF($C$5,8,0),1,1)))","v":1248.6400000000001},{"$f":"IF(A2425>$B$30,NA(),IF(A2425>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2425+$A$11,IF($C$5,8,0),1,1)))","v":1249.6400000000001},1243.05375,1239.5861904761903,0.27973524958984064,0.40825789751976843,{"$error":"#N/A"},1247.132673886643,{"$error":"#N/A"},1235.2489336466758,0.96205225653458226,2.7058426072211295,null,null,false,false,0,0,false,false,true,-1331.2700000000004,false,false,false,-133.29000000000042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2349980000]
[2394,{"$f":"IF(A2426>$B$30,NA(),IF($A2426>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2426+$A$11,0,1,1)))","v":"2011-12-27"},{"$f":"IF(A2426>$B$30,NA(),IF($A2426>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":2130590000},{"$f":"IF(A2426>$B$30,NA(),IF(A2426>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":1265.02},{"$f":"IF(A2426>$B$30,NA(),IF(A2426>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":1269.3699999999999},{"$f":"IF(A2426>$B$30,NA(),IF(A2426>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":1262.3},{"$f":"IF(A2426>$B$30,NA(),IF(A2426>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":1265.43},1238.8175000000001,1236.8676190476192,0.15764669737916703,0.43691421780882439,{"$error":"#N/A"},1238.1290911229896,{"$error":"#N/A"},1236.2391723485844,0.1528764673275016,2.7094204880948856,null,null,false,false,0,0,false,false,true,-1331.2700000000004,false,false,false,-133.29000000000042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2130590000,{"$error":"#N/A"}]
[2395,{"$f":"IF(A2427>$B$30,NA(),IF($A2427>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2427+$A$11,0,1,1)))","v":"2011-12-23"},{"$f":"IF(A2427>$B$30,NA(),IF($A2427>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2427+$A$11,IF($C$5,8,0),1,1)))","v":2233830000},{"$f":"IF(A2427>$B$30,NA(),IF(A2427>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2427+$A$11,IF($C$5,8,0),1,1)))","v":1254},{"$f":"IF(A2427>$B$30,NA(),IF(A2427>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2427+$A$11,IF($C$5,8,0),1,1)))","v":1265.42},{"$f":"IF(A2427>$B$30,NA(),IF(A2427>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2427+$A$11,IF($C$5,8,0),1,1)))","v":1254},{"$f":"IF(A2427>$B$30,NA(),IF(A2427>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2427+$A$11,IF($C$5,8,0),1,1)))","v":1265.33},1232.11625,1231.7838095238094,2.6988540815385265E-2,4.9587796150770639E-3,{"$error":"#N/A"},1229.0271523978627,{"$error":"#N/A"},1237.1598612533594,-0.65736927863611183,1.9919257329299203,null,null,false,false,-1254,0,true,false,true,-1331.2700000000004,false,true,false,-133.29000000000042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2233830000,{"$error":"#N/A"}]
[2396,{"$f":"IF(A2428>$B$30,NA(),IF($A2428>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2428+$A$11,0,1,1)))","v":"2011-12-22"},{"$f":"IF(A2428>$B$30,NA(),IF($A2428>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2428+$A$11,IF($C$5,8,0),1,1)))","v":3492250000},{"$f":"IF(A2428>$B$30,NA(),IF(A2428>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2428+$A$11,IF($C$5,8,0),1,1)))","v":1243.72},{"$f":"IF(A2428>$B$30,NA(),IF(A2428>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2428+$A$11,IF($C$5,8,0),1,1)))","v":1255.22},{"$f":"IF(A2428>$B$30,NA(),IF(A2428>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2428+$A$11,IF($C$5,8,0),1,1)))","v":1243.72},{"$f":"IF(A2428>$B$30,NA(),IF(A2428>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2428+$A$11,IF($C$5,8,0),1,1)))","v":1254},1227.16625,1226.8533333333332,2.55056295781146E-2,-0.25973711815674938,{"$error":"#N/A"},1222.0706188009285,{"$error":"#N/A"},1237.5780901485348,-1.253049926388488,0.78190051720770892,null,null,true,false,0,0,false,false,false,-77.270000000000437,false,false,true,1120.7099999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3492250000,{"$error":"#N/A"}]
[2397,{"$f":"IF(A2429>$B$30,NA(),IF($A2429>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2429+$A$11,0,1,1)))","v":"2011-12-21"},{"$f":"IF(A2429>$B$30,NA(),IF($A2429>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2429+$A$11,IF($C$5,8,0),1,1)))","v":2959020000},{"$f":"IF(A2429>$B$30,NA(),IF(A2429>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2429+$A$11,IF($C$5,8,0),1,1)))","v":1241.25},{"$f":"IF(A2429>$B$30,NA(),IF(A2429>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2429+$A$11,IF($C$5,8,0),1,1)))","v":1245.0899999999999},{"$f":"IF(A2429>$B$30,NA(),IF(A2429>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2429+$A$11,IF($C$5,8,0),1,1)))","v":1229.51},{"$f":"IF(A2429>$B$30,NA(),IF(A2429>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2429+$A$11,IF($C$5,8,0),1,1)))","v":1243.72},1224.9749999999999,1223.712380952381,0.1031793963411806,-1.054808929925154,{"$error":"#N/A"},1218.732308273256,{"$error":"#N/A"},1237.126843148875,-1.4868754143915552,-0.71410275380371124,null,null,false,false,0,0,false,false,false,-77.270000000000437,false,false,true,1120.7099999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2959020000,{"$error":"#N/A"}]
[2398,{"$f":"IF(A2430>$B$30,NA(),IF($A2430>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2430+$A$11,0,1,1)))","v":"2011-12-20"},{"$f":"IF(A2430>$B$30,NA(),IF($A2430>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2430+$A$11,IF($C$5,8,0),1,1)))","v":4055590000},{"$f":"IF(A2430>$B$30,NA(),IF(A2430>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2430+$A$11,IF($C$5,8,0),1,1)))","v":1205.72},{"$f":"IF(A2430>$B$30,NA(),IF(A2430>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2430+$A$11,IF($C$5,8,0),1,1)))","v":1242.82},{"$f":"IF(A2430>$B$30,NA(),IF(A2430>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2430+$A$11,IF($C$5,8,0),1,1)))","v":1205.72},{"$f":"IF(A2430>$B$30,NA(),IF(A2430>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2430+$A$11,IF($C$5,8,0),1,1)))","v":1241.3},1226.4087499999998,1221.2961904761903,0.41861749538546478,-9.8062610667965927E-2,{"$error":"#N/A"},1219.8549700498318,{"$error":"#N/A"},1235.5880172926511,-1.2733246861112073,-2.0280629021045278,null,null,false,false,0,0,false,false,false,-77.270000000000437,false,false,true,1120.7099999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4055590000,{"$error":"#N/A"}]
[2399,{"$f":"IF(A2431>$B$30,NA(),IF($A2431>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2431+$A$11,0,1,1)))","v":"2011-12-19"},{"$f":"IF(A2431>$B$30,NA(),IF($A2431>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2431+$A$11,IF($C$5,8,0),1,1)))","v":3659820000},{"$f":"IF(A2431>$B$30,NA(),IF(A2431>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2431+$A$11,IF($C$5,8,0),1,1)))","v":1219.74},{"$f":"IF(A2431>$B$30,NA(),IF(A2431>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2431+$A$11,IF($C$5,8,0),1,1)))","v":1224.57},{"$f":"IF(A2431>$B$30,NA(),IF(A2431>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2431+$A$11,IF($C$5,8,0),1,1)))","v":1202.3699999999999},{"$f":"IF(A2431>$B$30,NA(),IF(A2431>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2431+$A$11,IF($C$5,8,0),1,1)))","v":1205.3499999999999},1225.54,1220.074761904762,0.44794288562331364,-1.764827613960275,{"$error":"#N/A"},1224.7006586022571,{"$error":"#N/A"},1232.9222440544086,-0.66683730395804375,-2.7802862896765843,null,null,false,false,0,0,false,false,false,-77.270000000000437,false,false,true,1120.7099999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3659820000]
[2400,{"$f":"IF(A2432>$B$30,NA(),IF($A2432>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2432+$A$11,0,1,1)))","v":"2011-12-16"},{"$f":"IF(A2432>$B$30,NA(),IF($A2432>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2432+$A$11,IF($C$5,8,0),1,1)))","v":5345800000},{"$f":"IF(A2432>$B$30,NA(),IF(A2432>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2432+$A$11,IF($C$5,8,0),1,1)))","v":1216.0899999999999},{"$f":"IF(A2432>$B$30,NA(),IF(A2432>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2432+$A$11,IF($C$5,8,0),1,1)))","v":1231.04},{"$f":"IF(A2432>$B$30,NA(),IF(A2432>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2432+$A$11,IF($C$5,8,0),1,1)))","v":1215.2},{"$f":"IF(A2432>$B$30,NA(),IF(A2432>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2432+$A$11,IF($C$5,8,0),1,1)))","v":1219.6600000000001},1232.4974999999999,1220.5880952380951,0.97571038160762447,-1.1010816840580309,{"$error":"#N/A"},1231.2708113428178,{"$error":"#N/A"},1229.2474615240931,0.16460069124047769,-3.138206863484835,null,null,false,false,0,0,false,false,false,-77.270000000000437,false,false,true,1120.7099999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5345800000,{"$error":"#N/A"}]
[2401,{"$f":"IF(A2433>$B$30,NA(),IF($A2433>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2433+$A$11,0,1,1)))","v":"2011-12-15"},{"$f":"IF(A2433>$B$30,NA(),IF($A2433>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2433+$A$11,IF($C$5,8,0),1,1)))","v":3810340000},{"$f":"IF(A2433>$B$30,NA(),IF(A2433>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2433+$A$11,IF($C$5,8,0),1,1)))","v":1212.1199999999999},{"$f":"IF(A2433>$B$30,NA(),IF(A2433>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2433+$A$11,IF($C$5,8,0),1,1)))","v":1225.5999999999999},{"$f":"IF(A2433>$B$30,NA(),IF(A2433>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2433+$A$11,IF($C$5,8,0),1,1)))","v":1212.1199999999999},{"$f":"IF(A2433>$B$30,NA(),IF(A2433>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2433+$A$11,IF($C$5,8,0),1,1)))","v":1215.75},1237.3487499999999,1221.409523809524,1.3049862376021213,-0.85750511076766656,{"$error":"#N/A"},1238.3844011414958,{"$error":"#N/A"},1224.8731441774733,1.1030739818445141,-3.1030853025922784,null,null,false,false,0,0,false,false,false,-77.270000000000437,false,false,true,1120.7099999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3810340000,{"$error":"#N/A"}]
[2402,{"$f":"IF(A2434>$B$30,NA(),IF($A2434>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2434+$A$11,0,1,1)))","v":"2011-12-14"},{"$f":"IF(A2434>$B$30,NA(),IF($A2434>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":4298290000},{"$f":"IF(A2434>$B$30,NA(),IF(A2434>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":1225.73},{"$f":"IF(A2434>$B$30,NA(),IF(A2434>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":1225.73},{"$f":"IF(A2434>$B$30,NA(),IF(A2434>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":1209.47},{"$f":"IF(A2434>$B$30,NA(),IF(A2434>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":1211.82},1242.5150000000001,1223.4123809523812,1.5614210992983568,-0.57990479372328296,{"$error":"#N/A"},1245.0664931749682,{"$error":"#N/A"},1220.2820252276942,2.0310442532863955,-2.5368888353325012,null,null,false,false,0,0,false,false,false,-77.270000000000437,false,false,true,1120.7099999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4298290000]
[2403,{"$f":"IF(A2435>$B$30,NA(),IF($A2435>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2435+$A$11,0,1,1)))","v":"2011-12-13"},{"$f":"IF(A2435>$B$30,NA(),IF($A2435>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":4121570000},{"$f":"IF(A2435>$B$30,NA(),IF(A2435>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":1236.83},{"$f":"IF(A2435>$B$30,NA(),IF(A2435>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":1249.8599999999999},{"$f":"IF(A2435>$B$30,NA(),IF(A2435>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":1219.43},{"$f":"IF(A2435>$B$30,NA(),IF(A2435>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":1225.73},1246.5725,1225.3152380952383,1.7348402471356053,-0.13884508347747515,{"$error":"#N/A"},1249.9048366482934,{"$error":"#N/A"},1215.9826321556886,2.7896948192810673,-1.63233467971746,null,null,false,false,0,1236.83,false,true,false,-77.270000000000437,true,false,true,1120.7099999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4121570000]
[2404,{"$f":"IF(A2436>$B$30,NA(),IF($A2436>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2436+$A$11,0,1,1)))","v":"2011-12-12"},{"$f":"IF(A2436>$B$30,NA(),IF($A2436>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2436+$A$11,IF($C$5,8,0),1,1)))","v":3600570000},{"$f":"IF(A2436>$B$30,NA(),IF(A2436>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2436+$A$11,IF($C$5,8,0),1,1)))","v":1255.05},{"$f":"IF(A2436>$B$30,NA(),IF(A2436>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2436+$A$11,IF($C$5,8,0),1,1)))","v":1255.05},{"$f":"IF(A2436>$B$30,NA(),IF(A2436>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2436+$A$11,IF($C$5,8,0),1,1)))","v":1227.25},{"$f":"IF(A2436>$B$30,NA(),IF(A2436>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2436+$A$11,IF($C$5,8,0),1,1)))","v":1236.47},1248.92875,1227.1304761904762,1.7763615387660121,-0.31462030742734381,{"$error":"#N/A"},1252.2287542204638,{"$error":"#N/A"},1212.4854147979261,3.2778406187394316,-0.68825717908638329,null,null,false,true,0,0,false,false,true,-1314.1000000000004,false,false,false,-116.12000000000035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3600570000]
[2405,{"$f":"IF(A2437>$B$30,NA(),IF($A2437>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2437+$A$11,0,1,1)))","v":"2011-12-09"},{"$f":"IF(A2437>$B$30,NA(),IF($A2437>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2437+$A$11,IF($C$5,8,0),1,1)))","v":3830610000},{"$f":"IF(A2437>$B$30,NA(),IF(A2437>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2437+$A$11,IF($C$5,8,0),1,1)))","v":1234.48},{"$f":"IF(A2437>$B$30,NA(),IF(A2437>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2437+$A$11,IF($C$5,8,0),1,1)))","v":1258.25},{"$f":"IF(A2437>$B$30,NA(),IF(A2437>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2437+$A$11,IF($C$5,8,0),1,1)))","v":1234.48},{"$f":"IF(A2437>$B$30,NA(),IF(A2437>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2437+$A$11,IF($C$5,8,0),1,1)))","v":1255.19},1250.2399999999998,1227.2842857142857,1.8704479926061892,1.7003865991230633,{"$error":"#N/A"},1252.3543324226619,{"$error":"#N/A"},1210.195217985136,3.4836622894376452,0.48014115548198261,null,null,false,false,0,0,false,false,true,-1314.1000000000004,false,false,false,-116.12000000000035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3830610000,{"$error":"#N/A"}]
[2406,{"$f":"IF(A2438>$B$30,NA(),IF($A2438>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2438+$A$11,0,1,1)))","v":"2011-12-08"},{"$f":"IF(A2438>$B$30,NA(),IF($A2438>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2438+$A$11,IF($C$5,8,0),1,1)))","v":4298370000},{"$f":"IF(A2438>$B$30,NA(),IF(A2438>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2438+$A$11,IF($C$5,8,0),1,1)))","v":1260.8699999999999},{"$f":"IF(A2438>$B$30,NA(),IF(A2438>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2438+$A$11,IF($C$5,8,0),1,1)))","v":1260.8699999999999},{"$f":"IF(A2438>$B$30,NA(),IF(A2438>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2438+$A$11,IF($C$5,8,0),1,1)))","v":1231.47},{"$f":"IF(A2438>$B$30,NA(),IF(A2438>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2438+$A$11,IF($C$5,8,0),1,1)))","v":1234.3499999999999},1242.74,1226.0419047619048,1.3619514286779588,1.9691605801128971,{"$error":"#N/A"},1249.7016108278251,{"$error":"#N/A"},1209.3097319506817,3.3400772200839857,2.0803717501747658,null,null,false,false,0,0,false,false,true,-1314.1000000000004,false,false,false,-116.12000000000035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4298370000]
[2407,{"$f":"IF(A2439>$B$30,NA(),IF($A2439>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2439+$A$11,0,1,1)))","v":"2011-12-07"},{"$f":"IF(A2439>$B$30,NA(),IF($A2439>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2439+$A$11,IF($C$5,8,0),1,1)))","v":4160540000},{"$f":"IF(A2439>$B$30,NA(),IF(A2439>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2439+$A$11,IF($C$5,8,0),1,1)))","v":1258.1400000000001},{"$f":"IF(A2439>$B$30,NA(),IF(A2439>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2439+$A$11,IF($C$5,8,0),1,1)))","v":1267.06},{"$f":"IF(A2439>$B$30,NA(),IF(A2439>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2439+$A$11,IF($C$5,8,0),1,1)))","v":1244.8},{"$f":"IF(A2439>$B$30,NA(),IF(A2439>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2439+$A$11,IF($C$5,8,0),1,1)))","v":1261.01},1237.5149999999999,1228.0214285714285,0.77307864567276863,3.484868907974092,{"$error":"#N/A"},1242.8104205217751,{"$error":"#N/A"},1209.9252923192737,2.7179470014602938,3.7833743252860401,null,null,false,false,0,0,false,false,true,-1314.1000000000004,false,false,false,-116.12000000000035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4160540000,{"$error":"#N/A"}]
[2408,{"$f":"IF(A2440>$B$30,NA(),IF($A2440>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2440+$A$11,0,1,1)))","v":"2011-12-06"},{"$f":"IF(A2440>$B$30,NA(),IF($A2440>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":3734230000},{"$f":"IF(A2440>$B$30,NA(),IF(A2440>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":1257.19},{"$f":"IF(A2440>$B$30,NA(),IF(A2440>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":1266.03},{"$f":"IF(A2440>$B$30,NA(),IF(A2440>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":1253.03},{"$f":"IF(A2440>$B$30,NA(),IF(A2440>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":1258.47},1224.7224999999999,1228.0266666666664,-0.26906310394995991,3.2236692610261826,{"$error":"#N/A"},1231.309589077119,{"$error":"#N/A"},1212.0794884031495,1.5865379175176113,5.1949452438164325,null,null,false,false,0,0,false,false,true,-1314.1000000000004,false,false,false,-116.12000000000035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3734230000,{"$error":"#N/A"}]
[2409,{"$f":"IF(A2441>$B$30,NA(),IF($A2441>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2441+$A$11,0,1,1)))","v":"2011-12-05"},{"$f":"IF(A2441>$B$30,NA(),IF($A2441>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2441+$A$11,IF($C$5,8,0),1,1)))","v":4148060000},{"$f":"IF(A2441>$B$30,NA(),IF(A2441>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2441+$A$11,IF($C$5,8,0),1,1)))","v":1244.33},{"$f":"IF(A2441>$B$30,NA(),IF(A2441>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2441+$A$11,IF($C$5,8,0),1,1)))","v":1266.73},{"$f":"IF(A2441>$B$30,NA(),IF(A2441>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2441+$A$11,IF($C$5,8,0),1,1)))","v":1244.33},{"$f":"IF(A2441>$B$30,NA(),IF(A2441>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2441+$A$11,IF($C$5,8,0),1,1)))","v":1257.08},1212.6375000000003,1227.7771428571427,-1.2330937210568373,2.4022048585653208,{"$error":"#N/A"},1216.0339470222611,{"$error":"#N/A"},1215.6327649757759,3.3001911271554177E-2,5.7462648541799126,null,null,false,false,0,0,false,false,true,-1314.1000000000004,false,false,false,-116.12000000000035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4148060000,{"$error":"#N/A"}]
[2410,{"$f":"IF(A2442>$B$30,NA(),IF($A2442>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2442+$A$11,0,1,1)))","v":"2011-12-02"},{"$f":"IF(A2442>$B$30,NA(),IF($A2442>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2442+$A$11,IF($C$5,8,0),1,1)))","v":4144310000},{"$f":"IF(A2442>$B$30,NA(),IF(A2442>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2442+$A$11,IF($C$5,8,0),1,1)))","v":1246.03},{"$f":"IF(A2442>$B$30,NA(),IF(A2442>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2442+$A$11,IF($C$5,8,0),1,1)))","v":1260.08},{"$f":"IF(A2442>$B$30,NA(),IF(A2442>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2442+$A$11,IF($C$5,8,0),1,1)))","v":1243.3499999999999},{"$f":"IF(A2442>$B$30,NA(),IF(A2442>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2442+$A$11,IF($C$5,8,0),1,1)))","v":1244.28},1204.0075000000002,1227.9709523809524,-1.951467364475419,1.665514566985836,{"$error":"#N/A"},1199.7210747973131,{"$error":"#N/A"},1220.287866436181,-1.6854049117879624,5.0401901141448535,null,null,false,false,0,0,false,false,true,-1314.1000000000004,false,false,false,-116.12000000000035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2442>=D2442,C2442,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2442<D2442,C2442,NA())","v":4144310000}]
[2411,{"$f":"IF(A2443>$B$30,NA(),IF($A2443>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2443+$A$11,0,1,1)))","v":"2011-12-01"},{"$f":"IF(A2443>$B$30,NA(),IF($A2443>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2443+$A$11,IF($C$5,8,0),1,1)))","v":3818680000},{"$f":"IF(A2443>$B$30,NA(),IF(A2443>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2443+$A$11,IF($C$5,8,0),1,1)))","v":1246.9100000000001},{"$f":"IF(A2443>$B$30,NA(),IF(A2443>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2443+$A$11,IF($C$5,8,0),1,1)))","v":1251.0899999999999},{"$f":"IF(A2443>$B$30,NA(),IF(A2443>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2443+$A$11,IF($C$5,8,0),1,1)))","v":1239.73},{"$f":"IF(A2443>$B$30,NA(),IF(A2443>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2443+$A$11,IF($C$5,8,0),1,1)))","v":1244.58},1197.5949999999998,1227.6671428571426,-2.4495355302216595,0.65289834595107954,{"$error":"#N/A"},1186.5068309395747,{"$error":"#N/A"},1225.637283879207,-3.1926617649703282,3.1761238099252944,null,null,false,false,-1246.9100000000001,0,true,false,true,-1314.1000000000004,false,true,false,-116.12000000000035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3818680000]
[2412,{"$f":"IF(A2444>$B$30,NA(),IF($A2444>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2444+$A$11,0,1,1)))","v":"2011-11-30"},{"$f":"IF(A2444>$B$30,NA(),IF($A2444>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2444+$A$11,IF($C$5,8,0),1,1)))","v":5801910000},{"$f":"IF(A2444>$B$30,NA(),IF(A2444>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2444+$A$11,IF($C$5,8,0),1,1)))","v":1196.72},{"$f":"IF(A2444>$B$30,NA(),IF(A2444>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2444+$A$11,IF($C$5,8,0),1,1)))","v":1247.1099999999999},{"$f":"IF(A2444>$B$30,NA(),IF(A2444>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2444+$A$11,IF($C$5,8,0),1,1)))","v":1196.72},{"$f":"IF(A2444>$B$30,NA(),IF(A2444>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2444+$A$11,IF($C$5,8,0),1,1)))","v":1246.96},1193.97875,1226.4147619047619,-2.6447832260584585,1.1306276036692471,{"$error":"#N/A"},1180.1637849223121,{"$error":"#N/A"},1231.1644526154635,-4.1424740281289401,0.81044431448252574,null,null,true,false,0,0,false,false,false,-67.190000000000282,false,false,true,1130.7899999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5801910000,{"$error":"#N/A"}]
[2413,{"$f":"IF(A2445>$B$30,NA(),IF($A2445>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2445+$A$11,0,1,1)))","v":"2011-11-29"},{"$f":"IF(A2445>$B$30,NA(),IF($A2445>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":3992650000},{"$f":"IF(A2445>$B$30,NA(),IF(A2445>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":1192.56},{"$f":"IF(A2445>$B$30,NA(),IF(A2445>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":1203.67},{"$f":"IF(A2445>$B$30,NA(),IF(A2445>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":1191.8},{"$f":"IF(A2445>$B$30,NA(),IF(A2445>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":1195.19},1190.125,1226.7166666666667,-2.9828947189652619,-0.28841790732111922,{"$error":"#N/A"},1182.1761203402439,{"$error":"#N/A"},1236.3897778772798,-4.3848354707456192,-1.0886234737430545,null,null,false,false,0,0,false,false,false,-67.190000000000282,false,false,true,1130.7899999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3992650000,{"$error":"#N/A"}]
[2414,{"$f":"IF(A2446>$B$30,NA(),IF($A2446>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2446+$A$11,0,1,1)))","v":"2011-11-28"},{"$f":"IF(A2446>$B$30,NA(),IF($A2446>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2446+$A$11,IF($C$5,8,0),1,1)))","v":3920750000},{"$f":"IF(A2446>$B$30,NA(),IF(A2446>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2446+$A$11,IF($C$5,8,0),1,1)))","v":1158.67},{"$f":"IF(A2446>$B$30,NA(),IF(A2446>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2446+$A$11,IF($C$5,8,0),1,1)))","v":1197.3499999999999},{"$f":"IF(A2446>$B$30,NA(),IF(A2446>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2446+$A$11,IF($C$5,8,0),1,1)))","v":1158.67},{"$f":"IF(A2446>$B$30,NA(),IF(A2446>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2446+$A$11,IF($C$5,8,0),1,1)))","v":1192.55},1195.3400000000001,1230.9976190476193,-2.8966440304901844,-1.0560914027987534,{"$error":"#N/A"},1190.6014332044895,{"$error":"#N/A"},1240.9761964420652,-4.0592852128834105,-2.3120134580737943,null,null,false,false,0,0,false,false,false,-67.190000000000282,false,false,true,1130.7899999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3920750000,{"$error":"#N/A"}]
[2415,{"$f":"IF(A2447>$B$30,NA(),IF($A2447>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2447+$A$11,0,1,1)))","v":"2011-11-25"},{"$f":"IF(A2447>$B$30,NA(),IF($A2447>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2447+$A$11,IF($C$5,8,0),1,1)))","v":1664200000},{"$f":"IF(A2447>$B$30,NA(),IF(A2447>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2447+$A$11,IF($C$5,8,0),1,1)))","v":1161.4100000000001},{"$f":"IF(A2447>$B$30,NA(),IF(A2447>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2447+$A$11,IF($C$5,8,0),1,1)))","v":1172.6600000000001},{"$f":"IF(A2447>$B$30,NA(),IF(A2447>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2447+$A$11,IF($C$5,8,0),1,1)))","v":1158.6600000000001},{"$f":"IF(A2447>$B$30,NA(),IF(A2447>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2447+$A$11,IF($C$5,8,0),1,1)))","v":1158.67},1203.4974999999999,1235.3804761904762,-2.5808224109865572,-2.0972897683412515,{"$error":"#N/A"},1202.8639863917499,{"$error":"#N/A"},1244.7869558212251,-3.36788309304039,-2.8535781622003404,null,null,false,false,0,0,false,false,false,-67.190000000000282,false,false,true,1130.7899999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1664200000]
[2416,{"$f":"IF(A2448>$B$30,NA(),IF($A2448>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2448+$A$11,0,1,1)))","v":"2011-11-23"},{"$f":"IF(A2448>$B$30,NA(),IF($A2448>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2448+$A$11,IF($C$5,8,0),1,1)))","v":3798940000},{"$f":"IF(A2448>$B$30,NA(),IF(A2448>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2448+$A$11,IF($C$5,8,0),1,1)))","v":1187.48},{"$f":"IF(A2448>$B$30,NA(),IF(A2448>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2448+$A$11,IF($C$5,8,0),1,1)))","v":1187.48},{"$f":"IF(A2448>$B$30,NA(),IF(A2448>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2448+$A$11,IF($C$5,8,0),1,1)))","v":1161.79},{"$f":"IF(A2448>$B$30,NA(),IF(A2448>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2448+$A$11,IF($C$5,8,0),1,1)))","v":1161.79},1215.13625,1239.3485714285716,-1.9536328993111733,-2.5881807328531057,{"$error":"#N/A"},1216.3934932721581,{"$error":"#N/A"},1247.7689855266656,-2.5145273378680977,-2.8522050143599622,null,null,false,false,0,0,false,false,false,-67.190000000000282,false,false,true,1130.7899999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3798940000]
[2417,{"$f":"IF(A2449>$B$30,NA(),IF($A2449>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2449+$A$11,0,1,1)))","v":"2011-11-22"},{"$f":"IF(A2449>$B$30,NA(),IF($A2449>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":3911710000},{"$f":"IF(A2449>$B$30,NA(),IF(A2449>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":1192.98},{"$f":"IF(A2449>$B$30,NA(),IF(A2449>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":1196.81},{"$f":"IF(A2449>$B$30,NA(),IF(A2449>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":1181.6500000000001},{"$f":"IF(A2449>$B$30,NA(),IF(A2449>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":1188.04},1227.8937500000002,1242.5514285714287,-1.1796436134865302,-0.89783701412498884,{"$error":"#N/A"},1229.1331953356298,{"$error":"#N/A"},1249.9013336542737,-1.6615822192880709,-2.5018803912691823,null,null,false,false,0,0,false,false,false,-67.190000000000282,false,false,true,1130.7899999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3911710000]
[2418,{"$f":"IF(A2450>$B$30,NA(),IF($A2450>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2450+$A$11,0,1,1)))","v":"2011-11-21"},{"$f":"IF(A2450>$B$30,NA(),IF($A2450>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2450+$A$11,IF($C$5,8,0),1,1)))","v":4050070000},{"$f":"IF(A2450>$B$30,NA(),IF(A2450>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2450+$A$11,IF($C$5,8,0),1,1)))","v":1215.6199999999999},{"$f":"IF(A2450>$B$30,NA(),IF(A2450>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2450+$A$11,IF($C$5,8,0),1,1)))","v":1215.6199999999999},{"$f":"IF(A2450>$B$30,NA(),IF(A2450>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2450+$A$11,IF($C$5,8,0),1,1)))","v":1183.1600000000001},{"$f":"IF(A2450>$B$30,NA(),IF(A2450>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2450+$A$11,IF($C$5,8,0),1,1)))","v":1192.98},1234.3512499999999,1245.7014285714283,-0.91114759211962881,-0.63749382126352172,{"$error":"#N/A"},1239.8814802794657,{"$error":"#N/A"},1251.3109652109961,-0.91340084513709641,-1.600366829940719,null,null,false,false,0,0,false,false,false,-67.190000000000282,false,false,true,1130.7899999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4050070000]
[2419,{"$f":"IF(A2451>$B$30,NA(),IF($A2451>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2451+$A$11,0,1,1)))","v":"2011-11-18"},{"$f":"IF(A2451>$B$30,NA(),IF($A2451>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2451+$A$11,IF($C$5,8,0),1,1)))","v":3827610000},{"$f":"IF(A2451>$B$30,NA(),IF(A2451>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2451+$A$11,IF($C$5,8,0),1,1)))","v":1216.19},{"$f":"IF(A2451>$B$30,NA(),IF(A2451>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2451+$A$11,IF($C$5,8,0),1,1)))","v":1223.51},{"$f":"IF(A2451>$B$30,NA(),IF(A2451>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2451+$A$11,IF($C$5,8,0),1,1)))","v":1211.3599999999999},{"$f":"IF(A2451>$B$30,NA(),IF(A2451>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2451+$A$11,IF($C$5,8,0),1,1)))","v":1215.6500000000001},1238.86625,1247.8571428571427,-0.72050658271320422,-2.0221729384922096,{"$error":"#N/A"},1246.7017386359116,{"$error":"#N/A"},1252.1462578239104,-0.43481495504053852,-0.69384041495336524,null,null,false,false,0,0,false,false,false,-67.190000000000282,false,false,true,1130.7899999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3827610000]
[2420,{"$f":"IF(A2452>$B$30,NA(),IF($A2452>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2452+$A$11,0,1,1)))","v":"2011-11-17"},{"$f":"IF(A2452>$B$30,NA(),IF($A2452>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":4596450000},{"$f":"IF(A2452>$B$30,NA(),IF(A2452>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":1236.56},{"$f":"IF(A2452>$B$30,NA(),IF(A2452>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":1237.73},{"$f":"IF(A2452>$B$30,NA(),IF(A2452>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":1209.43},{"$f":"IF(A2452>$B$30,NA(),IF(A2452>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":1216.1300000000001},1246.3999999999999,1247.8447619047618,-0.11578058015458155,-1.5870826371498923,{"$error":"#N/A"},1249.626083393842,{"$error":"#N/A"},1252.4732510648366,-0.22732363094972263,-0.31372285366135899,null,null,false,false,0,0,false,false,false,-67.190000000000282,false,false,true,1130.7899999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4596450000]
[2421,{"$f":"IF(A2453>$B$30,NA(),IF($A2453>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2453+$A$11,0,1,1)))","v":"2011-11-16"},{"$f":"IF(A2453>$B$30,NA(),IF($A2453>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2453+$A$11,IF($C$5,8,0),1,1)))","v":4085010000},{"$f":"IF(A2453>$B$30,NA(),IF(A2453>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2453+$A$11,IF($C$5,8,0),1,1)))","v":1257.81},{"$f":"IF(A2453>$B$30,NA(),IF(A2453>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2453+$A$11,IF($C$5,8,0),1,1)))","v":1259.6099999999999},{"$f":"IF(A2453>$B$30,NA(),IF(A2453>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2453+$A$11,IF($C$5,8,0),1,1)))","v":1235.67},{"$f":"IF(A2453>$B$30,NA(),IF(A2453>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2453+$A$11,IF($C$5,8,0),1,1)))","v":1236.9100000000001},1252.0237499999998,1247.5471428571425,0.35883270371691006,-0.69480711060559386,{"$error":"#N/A"},1250.6242070360029,{"$error":"#N/A"},1252.2960919278737,-0.13350555852146861,-0.37695874921282618,null,null,false,false,0,0,false,false,false,-67.190000000000282,false,false,true,1130.7899999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4085010000]
[2422,{"$f":"IF(A2454>$B$30,NA(),IF($A2454>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2454+$A$11,0,1,1)))","v":"2011-11-15"},{"$f":"IF(A2454>$B$30,NA(),IF($A2454>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2454+$A$11,IF($C$5,8,0),1,1)))","v":3599300000},{"$f":"IF(A2454>$B$30,NA(),IF(A2454>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2454+$A$11,IF($C$5,8,0),1,1)))","v":1251.7},{"$f":"IF(A2454>$B$30,NA(),IF(A2454>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2454+$A$11,IF($C$5,8,0),1,1)))","v":1264.25},{"$f":"IF(A2454>$B$30,NA(),IF(A2454>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2454+$A$11,IF($C$5,8,0),1,1)))","v":1244.3399999999999},{"$f":"IF(A2454>$B$30,NA(),IF(A2454>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2454+$A$11,IF($C$5,8,0),1,1)))","v":1257.81},1254.0637499999998,1246.9980952380949,0.5666131158408686,-0.84513942951294974,{"$error":"#N/A"},1251.3754886763932,{"$error":"#N/A"},1251.635540267775,-2.0776942090204403E-2,-0.77200747757993748,null,null,false,false,0,0,false,false,false,-67.190000000000282,false,false,true,1130.7899999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3599300000,{"$error":"#N/A"}]
[2423,{"$f":"IF(A2455>$B$30,NA(),IF($A2455>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2455+$A$11,0,1,1)))","v":"2011-11-14"},{"$f":"IF(A2455>$B$30,NA(),IF($A2455>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2455+$A$11,IF($C$5,8,0),1,1)))","v":3219680000},{"$f":"IF(A2455>$B$30,NA(),IF(A2455>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2455+$A$11,IF($C$5,8,0),1,1)))","v":1263.8499999999999},{"$f":"IF(A2455>$B$30,NA(),IF(A2455>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2455+$A$11,IF($C$5,8,0),1,1)))","v":1263.8499999999999},{"$f":"IF(A2455>$B$30,NA(),IF(A2455>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2455+$A$11,IF($C$5,8,0),1,1)))","v":1246.68},{"$f":"IF(A2455>$B$30,NA(),IF(A2455>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2455+$A$11,IF($C$5,8,0),1,1)))","v":1251.78},1254.48125,1244.2861904761905,0.81935004999997929,0.11545165519172716,{"$error":"#N/A"},1253.1229323813627,{"$error":"#N/A"},1250.4957651285388,0.21009005596703406,-0.98971294110337238,null,null,false,false,0,1263.8499999999999,false,true,false,-67.190000000000282,true,false,true,1130.7899999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3219680000]
[2424,{"$f":"IF(A2456>$B$30,NA(),IF($A2456>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2456+$A$11,0,1,1)))","v":"2011-11-11"},{"$f":"IF(A2456>$B$30,NA(),IF($A2456>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2456+$A$11,IF($C$5,8,0),1,1)))","v":3370180000},{"$f":"IF(A2456>$B$30,NA(),IF(A2456>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2456+$A$11,IF($C$5,8,0),1,1)))","v":1240.1199999999999},{"$f":"IF(A2456>$B$30,NA(),IF(A2456>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2456+$A$11,IF($C$5,8,0),1,1)))","v":1266.98},{"$f":"IF(A2456>$B$30,NA(),IF(A2456>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2456+$A$11,IF($C$5,8,0),1,1)))","v":1240.1199999999999},{"$f":"IF(A2456>$B$30,NA(),IF(A2456>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2456+$A$11,IF($C$5,8,0),1,1)))","v":1263.8499999999999},1252.7462499999999,1242.9909523809522,0.7848245073997866,0.75704916546048584,{"$error":"#N/A"},1255.1614484386037,{"$error":"#N/A"},1248.8415440048966,0.50606135454461398,-0.58550984301665454,null,null,false,true,0,0,false,false,true,-1331.0400000000002,false,false,false,-133.06000000000017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3370180000,{"$error":"#N/A"}]
[2425,{"$f":"IF(A2457>$B$30,NA(),IF($A2457>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2457+$A$11,0,1,1)))","v":"2011-11-10"},{"$f":"IF(A2457>$B$30,NA(),IF($A2457>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":4002760000},{"$f":"IF(A2457>$B$30,NA(),IF(A2457>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":1229.5899999999999},{"$f":"IF(A2457>$B$30,NA(),IF(A2457>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":1246.22},{"$f":"IF(A2457>$B$30,NA(),IF(A2457>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":1227.7},{"$f":"IF(A2457>$B$30,NA(),IF(A2457>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":1239.7},1247.05,1240.124761904762,0.5584307569668413,-0.87848748010995492,{"$error":"#N/A"},1255.1487962745716,{"$error":"#N/A"},1246.6571081180521,0.68115667902768973,0.12201557070617509,null,null,false,false,-1229.5899999999999,0,true,false,true,-1331.0400000000002,false,true,false,-133.06000000000017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4002760000,{"$error":"#N/A"}]
[2426,{"$f":"IF(A2458>$B$30,NA(),IF($A2458>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2458+$A$11,0,1,1)))","v":"2011-11-09"},{"$f":"IF(A2458>$B$30,NA(),IF($A2458>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2458+$A$11,IF($C$5,8,0),1,1)))","v":4659740000},{"$f":"IF(A2458>$B$30,NA(),IF(A2458>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2458+$A$11,IF($C$5,8,0),1,1)))","v":1275.18},{"$f":"IF(A2458>$B$30,NA(),IF(A2458>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2458+$A$11,IF($C$5,8,0),1,1)))","v":1275.18},{"$f":"IF(A2458>$B$30,NA(),IF(A2458>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2458+$A$11,IF($C$5,8,0),1,1)))","v":1226.6400000000001},{"$f":"IF(A2458>$B$30,NA(),IF(A2458>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2458+$A$11,IF($C$5,8,0),1,1)))","v":1229.0999999999999},1248.75,1238.5795238095238,0.82114034625686594,-2.327544543277476,{"$error":"#N/A"},1251.9458135018072,{"$error":"#N/A"},1243.9266140266218,0.64466821312127165,0.19599137473852438,null,null,true,false,0,0,false,false,false,-101.45000000000027,false,false,true,1096.5299999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4659740000]
[2427,{"$f":"IF(A2459>$B$30,NA(),IF($A2459>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2459+$A$11,0,1,1)))","v":"2011-11-08"},{"$f":"IF(A2459>$B$30,NA(),IF($A2459>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2459+$A$11,IF($C$5,8,0),1,1)))","v":3908490000},{"$f":"IF(A2459>$B$30,NA(),IF(A2459>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2459+$A$11,IF($C$5,8,0),1,1)))","v":1261.1199999999999},{"$f":"IF(A2459>$B$30,NA(),IF(A2459>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2459+$A$11,IF($C$5,8,0),1,1)))","v":1277.55},{"$f":"IF(A2459>$B$30,NA(),IF(A2459>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2459+$A$11,IF($C$5,8,0),1,1)))","v":1254.99},{"$f":"IF(A2459>$B$30,NA(),IF(A2459>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2459+$A$11,IF($C$5,8,0),1,1)))","v":1275.92},1255.74875,1236.9814285714288,1.5171870001512731,-1.35612048154929,{"$error":"#N/A"},1247.956879312623,{"$error":"#N/A"},1240.685747942174,0.58605745915184626,-0.91048676996928568,null,null,false,false,0,0,false,false,false,-101.45000000000027,false,false,true,1096.5299999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3908490000,{"$error":"#N/A"}]
[2428,{"$f":"IF(A2460>$B$30,NA(),IF($A2460>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2460+$A$11,0,1,1)))","v":"2011-11-07"},{"$f":"IF(A2460>$B$30,NA(),IF($A2460>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2460+$A$11,IF($C$5,8,0),1,1)))","v":3429740000},{"$f":"IF(A2460>$B$30,NA(),IF(A2460>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2460+$A$11,IF($C$5,8,0),1,1)))","v":1253.21},{"$f":"IF(A2460>$B$30,NA(),IF(A2460>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2460+$A$11,IF($C$5,8,0),1,1)))","v":1261.7},{"$f":"IF(A2460>$B$30,NA(),IF(A2460>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2460+$A$11,IF($C$5,8,0),1,1)))","v":1240.75},{"$f":"IF(A2460>$B$30,NA(),IF(A2460>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2460+$A$11,IF($C$5,8,0),1,1)))","v":1261.1199999999999},1256.8325,1233.1228571428571,1.9227316013002989,-0.74557145054469465,{"$error":"#N/A"},1247.6708421882217,{"$error":"#N/A"},1237.0527684853416,0.85833635988551837,-2.2133490920154539,null,null,false,false,0,0,false,false,false,-101.45000000000027,false,false,true,1096.5299999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3429740000,{"$error":"#N/A"}]
[2429,{"$f":"IF(A2461>$B$30,NA(),IF($A2461>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2461+$A$11,0,1,1)))","v":"2011-11-04"},{"$f":"IF(A2461>$B$30,NA(),IF($A2461>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2461+$A$11,IF($C$5,8,0),1,1)))","v":3830650000},{"$f":"IF(A2461>$B$30,NA(),IF(A2461>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2461+$A$11,IF($C$5,8,0),1,1)))","v":1260.82},{"$f":"IF(A2461>$B$30,NA(),IF(A2461>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2461+$A$11,IF($C$5,8,0),1,1)))","v":1260.82},{"$f":"IF(A2461>$B$30,NA(),IF(A2461>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2461+$A$11,IF($C$5,8,0),1,1)))","v":1238.92},{"$f":"IF(A2461>$B$30,NA(),IF(A2461>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2461+$A$11,IF($C$5,8,0),1,1)))","v":1253.23},1254.4425000000001,1228.0914285714287,2.1456929684155694,-0.34714049430604987,{"$error":"#N/A"},1251.7822555627172,{"$error":"#N/A"},1233.037215237782,1.5202331359739494,-2.5610512645295751,null,null,false,false,0,0,false,false,false,-101.45000000000027,false,false,true,1096.5299999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3830650000]
[2430,{"$f":"IF(A2462>$B$30,NA(),IF($A2462>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2462+$A$11,0,1,1)))","v":"2011-11-03"},{"$f":"IF(A2462>$B$30,NA(),IF($A2462>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":4849140000},{"$f":"IF(A2462>$B$30,NA(),IF(A2462>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":1238.25},{"$f":"IF(A2462>$B$30,NA(),IF(A2462>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":1263.21},{"$f":"IF(A2462>$B$30,NA(),IF(A2462>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":1234.81},{"$f":"IF(A2462>$B$30,NA(),IF(A2462>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":1261.1500000000001},1251.42,1223.8885714285714,2.2495045067128072,-1.3264236801337523,{"$error":"#N/A"},1256.651929291738,{"$error":"#N/A"},1228.565575942863,2.2861094188904127,-2.0761910661723033,null,null,false,false,0,0,false,false,false,-101.45000000000027,false,false,true,1096.5299999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4849140000,{"$error":"#N/A"}]
[2431,{"$f":"IF(A2463>$B$30,NA(),IF($A2463>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2463+$A$11,0,1,1)))","v":"2011-11-02"},{"$f":"IF(A2463>$B$30,NA(),IF($A2463>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2463+$A$11,IF($C$5,8,0),1,1)))","v":4110530000},{"$f":"IF(A2463>$B$30,NA(),IF(A2463>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2463+$A$11,IF($C$5,8,0),1,1)))","v":1219.6199999999999},{"$f":"IF(A2463>$B$30,NA(),IF(A2463>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2463+$A$11,IF($C$5,8,0),1,1)))","v":1242.48},{"$f":"IF(A2463>$B$30,NA(),IF(A2463>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2463+$A$11,IF($C$5,8,0),1,1)))","v":1219.6199999999999},{"$f":"IF(A2463>$B$30,NA(),IF(A2463>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2463+$A$11,IF($C$5,8,0),1,1)))","v":1237.9000000000001},1250.5500000000002,1218.3114285714287,2.6461683501051865,-1.5476605995896244,{"$error":"#N/A"},1259.1925825421276,{"$error":"#N/A"},1223.6220199556572,2.9069894139171777,-1.1200347546953904,null,null,false,false,0,1219.6199999999999,false,true,false,-101.45000000000027,true,false,true,1096.5299999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4110530000,{"$error":"#N/A"}]
[2432,{"$f":"IF(A2464>$B$30,NA(),IF($A2464>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2464+$A$11,0,1,1)))","v":"2011-11-01"},{"$f":"IF(A2464>$B$30,NA(),IF($A2464>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2464+$A$11,IF($C$5,8,0),1,1)))","v":5645540000},{"$f":"IF(A2464>$B$30,NA(),IF(A2464>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2464+$A$11,IF($C$5,8,0),1,1)))","v":1251},{"$f":"IF(A2464>$B$30,NA(),IF(A2464>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2464+$A$11,IF($C$5,8,0),1,1)))","v":1251},{"$f":"IF(A2464>$B$30,NA(),IF(A2464>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2464+$A$11,IF($C$5,8,0),1,1)))","v":1215.42},{"$f":"IF(A2464>$B$30,NA(),IF(A2464>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2464+$A$11,IF($C$5,8,0),1,1)))","v":1218.28},1250.59375,1212.8852380952383,3.1089925675062742,-1.5190631836111492,{"$error":"#N/A"},1257.6450837642612,{"$error":"#N/A"},1218.1533660862704,3.2419331405594183,-4.498982848760303E-2,null,null,false,true,0,0,false,false,true,-1321.0700000000002,false,false,false,-123.09000000000015,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5645540000]
[2433,{"$f":"IF(A2465>$B$30,NA(),IF($A2465>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2465+$A$11,0,1,1)))","v":"2011-10-31"},{"$f":"IF(A2465>$B$30,NA(),IF($A2465>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2465+$A$11,IF($C$5,8,0),1,1)))","v":4310210000},{"$f":"IF(A2465>$B$30,NA(),IF(A2465>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2465+$A$11,IF($C$5,8,0),1,1)))","v":1284.96},{"$f":"IF(A2465>$B$30,NA(),IF(A2465>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2465+$A$11,IF($C$5,8,0),1,1)))","v":1284.96},{"$f":"IF(A2465>$B$30,NA(),IF(A2465>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2465+$A$11,IF($C$5,8,0),1,1)))","v":1253.1600000000001},{"$f":"IF(A2465>$B$30,NA(),IF(A2465>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2465+$A$11,IF($C$5,8,0),1,1)))","v":1253.3},{"$f":"IF($A2465<=H$30,AVERAGE(OFFSET(G2465,0,0,$A$18,1)),NA())","v":1250.2324999999998},{"$f":"IF($A2465<=I$30,AVERAGE(OFFSET(G2465,0,0,$A$22,1)),NA())","v":1207.2161904761906},{"$f":"IF($A2465<=J$30,100*(H2465-I2465)/I2465,NA())","v":3.5632647957480845},-0.16230110704296841,{"$f":"IF($A2465>$D$18+1,NA(),IF($A2465=$D$18+1,SUM(OFFSET(L$33,0,0,$A$18,1)),IF($A2465=$D$18,\"-- Coef Sum--\",1-COS(RADIANS(360*$A2465/$D$18)))))","v":{"$error":"#N/A"}},{"$f":"IF($A2465<=M$30,SUMPRODUCT(OFFSET(L$33,0,0,$A$18,1),OFFSET($G2465,0,0,$A$18,1))/OFFSET(L$33,$D$18,0,1,1),NA())","v":1251.5530890750617},{"$f":"IF($A2465>$D$22+1,NA(),IF($A2465=$D$22+1,SUM(OFFSET(N$33,0,0,$A$22,1)),IF($A2465=$D$22,\"-- Coef Sum--\",1-COS(RADIANS(360*$A2465/$D$22)))))","v":{"$error":"#N/A"}},{"$f":"IF($A2465<=O$30,SUMPRODUCT(OFFSET(N$33,0,0,$A$22,1),OFFSET($G2465,0,0,$A$22,1))/OFFSET(N$33,$D$22,0,1,1),NA())","v":1212.0947124492739},{"$f":"IF($A2465<=P$30,100*(M2465-O2465)/O2465,NA())","v":3.2553872416499967},0.49997104455024521,null,null,{"$f":"IF($A2465<=T$30,IF(AND(Q2465>=0,Q2466<=0),TRUE,FALSE),NA())","v":false},{"$f":"IF($A2465<=T$30,IF(AND(Q2465<=0,Q2466>=0),TRUE,FALSE),NA())","v":false},{"$f":"IF($A2465<=$V$30,IF(T2466,-$D2465,0),NA())","v":-1284.96},{"$f":"IF($A2465<=$V$30,IF(U2466,$D2465,0),NA())","v":0},{"$f":"IF($A2465<=$V$30,T2466,NA())","v":true},{"$f":"IF($A2465<=$V$30,AND(U2466,IF($A2465=$V$30,FALSE,Z2466)),NA())","v":false},{"$f":"IF($A2465>$V$30,NA(),IF($A2465=$V$30,FALSE,IF(AND(T2466,NOT(Z2466)),TRUE,IF(AND(Z2466,U2466),FALSE,Z2466))))","v":true},{"$f":"IF($A2465>$V$30,NA(),IF($A2465=$V$30,0,AA2466)+IF(X2465,$V2465,0)+IF(Y2465,$W2465,0)+IF(AND(Z2465,$A2465=1),$G2465,0))","v":-1321.0700000000002},{"$f":"IF($A2465<=$V$30,U2466,NA())","v":false},{"$f":"IF($A2465<=$V$30,AND(T2466,IF($A2465=$V$30,FALSE,AD2466)),NA())","v":true},{"$f":"IF($A2465>$V$30,NA(),IF($A2465=$V$30,FALSE,IF(AND(U2466,NOT(AD2466)),TRUE,IF(AND(AD2466,T2466),FALSE,AD2466))))","v":false},{"$f":"IF($A2465>$V$30,NA(),IF($A2465=$V$30,0,AE2466)+IF(AB2465,$W2465,0)+IF(AC2465,$V2465,0)+IF(AND(AD2465,$A2465=1),$G2465,0))","v":-123.09000000000015},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4310210000]
[2434,{"$f":"IF(A2466>$B$30,NA(),IF($A2466>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2466+$A$11,0,1,1)))","v":"2011-10-28"},{"$f":"IF(A2466>$B$30,NA(),IF($A2466>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2466+$A$11,IF($C$5,8,0),1,1)))","v":4536690000},{"$f":"IF(A2466>$B$30,NA(),IF(A2466>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2466+$A$11,IF($C$5,8,0),1,1)))","v":1284.3900000000001},{"$f":"IF(A2466>$B$30,NA(),IF(A2466>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2466+$A$11,IF($C$5,8,0),1,1)))","v":1287.08},{"$f":"IF(A2466>$B$30,NA(),IF(A2466>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2466+$A$11,IF($C$5,8,0),1,1)))","v":1277.01},{"$f":"IF(A2466>$B$30,NA(),IF(A2466>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2466+$A$11,IF($C$5,8,0),1,1)))","v":1285.0899999999999},1244.8049999999998,1201.4123809523808,3.611800555378077,{"$f":"IF($A2466<=K$30,$C$22*(J2466-J2467),NA())","v":0.36689839291159887},{"$error":"#N/A"},1242.9636031320074,{"$error":"#N/A"},1205.5216428728313,3.1058720911844948,{"$f":"IF($A2466<=Q$30,$C$22*(P2466-P2467),NA())","v":0.25447940293304716},null,null,true,false,0,0,false,false,false,-36.110000000000127,false,false,true,1161.8699999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4536690000,{"$error":"#N/A"}]
[2435,{"$f":"IF(A2467>$B$30,NA(),IF($A2467>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2467+$A$11,0,1,1)))","v":"2011-10-27"},{"$f":"IF(A2467>$B$30,NA(),IF($A2467>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":6367610000},{"$f":"IF(A2467>$B$30,NA(),IF(A2467>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":1243.97},{"$f":"IF(A2467>$B$30,NA(),IF(A2467>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":1292.6600000000001},{"$f":"IF(A2467>$B$30,NA(),IF(A2467>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":1243.97},{"$f":"IF(A2467>$B$30,NA(),IF(A2467>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":1284.5899999999999},1237.3412499999999,1195.4747619047619,3.5020804645454655,1.0925113722971465,{"$error":"#N/A"},1234.9516012220329,{"$error":"#N/A"},1198.6356891323371,3.0297706316407074,-0.18850496415163626,null,null,false,false,0,0,false,false,false,-36.110000000000127,false,false,true,1161.8699999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6367610000,{"$error":"#N/A"}]
[2436,{"$f":"IF(A2468>$B$30,NA(),IF($A2468>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2468+$A$11,0,1,1)))","v":"2011-10-26"},{"$f":"IF(A2468>$B$30,NA(),IF($A2468>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2468+$A$11,IF($C$5,8,0),1,1)))","v":4873530000},{"$f":"IF(A2468>$B$30,NA(),IF(A2468>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2468+$A$11,IF($C$5,8,0),1,1)))","v":1229.17},{"$f":"IF(A2468>$B$30,NA(),IF(A2468>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2468+$A$11,IF($C$5,8,0),1,1)))","v":1246.28},{"$f":"IF(A2468>$B$30,NA(),IF(A2468>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2468+$A$11,IF($C$5,8,0),1,1)))","v":1221.06},{"$f":"IF(A2468>$B$30,NA(),IF(A2468>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2468+$A$11,IF($C$5,8,0),1,1)))","v":1242},1226.875,1189.1161904761905,3.1753675398775569,-0.30892552147236163,{"$error":"#N/A"},1228.3506418929405,{"$error":"#N/A"},1191.5768802703353,3.086142592348911,-0.41676428253449382,null,null,false,false,0,0,false,false,false,-36.110000000000127,false,false,true,1161.8699999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4873530000,{"$error":"#N/A"}]
[2437,{"$f":"IF(A2469>$B$30,NA(),IF($A2469>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2469+$A$11,0,1,1)))","v":"2011-10-25"},{"$f":"IF(A2469>$B$30,NA(),IF($A2469>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2469+$A$11,IF($C$5,8,0),1,1)))","v":4473970000},{"$f":"IF(A2469>$B$30,NA(),IF(A2469>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2469+$A$11,IF($C$5,8,0),1,1)))","v":1254.19},{"$f":"IF(A2469>$B$30,NA(),IF(A2469>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2469+$A$11,IF($C$5,8,0),1,1)))","v":1254.19},{"$f":"IF(A2469>$B$30,NA(),IF(A2469>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2469+$A$11,IF($C$5,8,0),1,1)))","v":1226.79},{"$f":"IF(A2469>$B$30,NA(),IF(A2469>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2469+$A$11,IF($C$5,8,0),1,1)))","v":1229.05},1224.6975,1185.9438095238095,3.2677509815369108,-2.1691465520258763E-2,{"$error":"#N/A"},1222.4998596513583,{"$error":"#N/A"},1184.4692185869274,3.2107749587449406,-0.6333174453097945,null,null,false,false,0,0,false,false,false,-36.110000000000127,false,false,true,1161.8699999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4473970000]
[2438,{"$f":"IF(A2470>$B$30,NA(),IF($A2470>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2470+$A$11,0,1,1)))","v":"2011-10-24"},{"$f":"IF(A2470>$B$30,NA(),IF($A2470>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2470+$A$11,IF($C$5,8,0),1,1)))","v":4309380000},{"$f":"IF(A2470>$B$30,NA(),IF(A2470>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2470+$A$11,IF($C$5,8,0),1,1)))","v":1238.72},{"$f":"IF(A2470>$B$30,NA(),IF(A2470>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2470+$A$11,IF($C$5,8,0),1,1)))","v":1256.55},{"$f":"IF(A2470>$B$30,NA(),IF(A2470>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2470+$A$11,IF($C$5,8,0),1,1)))","v":1238.72},{"$f":"IF(A2470>$B$30,NA(),IF(A2470>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2470+$A$11,IF($C$5,8,0),1,1)))","v":1254.19},1221.5237499999998,1182.7961904761908,3.2742377626543977,2.1666617444990481E-2,{"$error":"#N/A"},1217.5802861968516,{"$error":"#N/A"},1177.54189488866,3.4001670328661553,-0.99177061366436892,null,null,false,false,0,0,false,false,false,-36.110000000000127,false,false,true,1161.8699999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4309380000,{"$error":"#N/A"}]
[2439,{"$f":"IF(A2471>$B$30,NA(),IF($A2471>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2471+$A$11,0,1,1)))","v":"2011-10-21"},{"$f":"IF(A2471>$B$30,NA(),IF($A2471>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2471+$A$11,IF($C$5,8,0),1,1)))","v":4980770000},{"$f":"IF(A2471>$B$30,NA(),IF(A2471>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2471+$A$11,IF($C$5,8,0),1,1)))","v":1215.3900000000001},{"$f":"IF(A2471>$B$30,NA(),IF(A2471>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2471+$A$11,IF($C$5,8,0),1,1)))","v":1239.03},{"$f":"IF(A2471>$B$30,NA(),IF(A2471>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2471+$A$11,IF($C$5,8,0),1,1)))","v":1215.3900000000001},{"$f":"IF(A2471>$B$30,NA(),IF(A2471>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2471+$A$11,IF($C$5,8,0),1,1)))","v":1238.25},1215.65625,1177.1885714285715,3.2677584122946577,-1.7387558749383976E-3,{"$error":"#N/A"},1214.3305016025504,{"$error":"#N/A"},1171.0400360513854,3.6967536735238808,-1.1534767889962003,null,null,false,false,0,1215.3900000000001,false,true,false,-36.110000000000127,true,false,true,1161.8699999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4980770000,{"$error":"#N/A"}]
[2440,{"$f":"IF(A2472>$B$30,NA(),IF($A2472>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2472+$A$11,0,1,1)))","v":"2011-10-20"},{"$f":"IF(A2472>$B$30,NA(),IF($A2472>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":4870290000},{"$f":"IF(A2472>$B$30,NA(),IF(A2472>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":1209.92},{"$f":"IF(A2472>$B$30,NA(),IF(A2472>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":1219.53},{"$f":"IF(A2472>$B$30,NA(),IF(A2472>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":1197.3399999999999},{"$f":"IF(A2472>$B$30,NA(),IF(A2472>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":1215.3900000000001},1210.3175000000001,1172.0128571428572,3.2682783830991631,4.8914836879411956E-2,{"$error":"#N/A"},1212.179813469563,{"$error":"#N/A"},1165.0903771245005,4.0416981608998874,-0.80521383084450504,null,null,false,true,0,0,false,false,true,-1251.5000000000002,false,false,false,-53.520000000000209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4870290000,{"$error":"#N/A"}]
[2441,{"$f":"IF(A2473>$B$30,NA(),IF($A2473>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2473+$A$11,0,1,1)))","v":"2011-10-19"},{"$f":"IF(A2473>$B$30,NA(),IF($A2473>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2473+$A$11,IF($C$5,8,0),1,1)))","v":4846390000},{"$f":"IF(A2473>$B$30,NA(),IF(A2473>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2473+$A$11,IF($C$5,8,0),1,1)))","v":1223.46},{"$f":"IF(A2473>$B$30,NA(),IF(A2473>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2473+$A$11,IF($C$5,8,0),1,1)))","v":1229.6400000000001},{"$f":"IF(A2473>$B$30,NA(),IF(A2473>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2473+$A$11,IF($C$5,8,0),1,1)))","v":1206.31},{"$f":"IF(A2473>$B$30,NA(),IF(A2473>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2473+$A$11,IF($C$5,8,0),1,1)))","v":1209.8800000000001},1207.7549999999999,1169.697142857143,3.2536505175942723,1.8357929479062634,{"$error":"#N/A"},1209.4827964156138,{"$error":"#N/A"},1159.8138223623343,4.282495439838149,4.3061568470551106E-2,null,null,false,false,0,0,false,false,true,-1251.5000000000002,false,false,false,-53.520000000000209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4846390000]
[2442,{"$f":"IF(A2474>$B$30,NA(),IF($A2474>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2474+$A$11,0,1,1)))","v":"2011-10-18"},{"$f":"IF(A2474>$B$30,NA(),IF($A2474>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":4840170000},{"$f":"IF(A2474>$B$30,NA(),IF(A2474>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":1200.75},{"$f":"IF(A2474>$B$30,NA(),IF(A2474>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":1233.0999999999999},{"$f":"IF(A2474>$B$30,NA(),IF(A2474>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":1191.48},{"$f":"IF(A2474>$B$30,NA(),IF(A2474>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":1225.3800000000001},1200.9524999999999,1169.3261904761905,2.7046610074584945,1.8633010088507849,{"$error":"#N/A"},1204.816384753113,{"$error":"#N/A"},1155.4817290886924,4.2696179803145746,1.1533354262443218,null,null,false,false,0,0,false,false,true,-1251.5000000000002,false,false,false,-53.520000000000209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4840170000,{"$error":"#N/A"}]
[2443,{"$f":"IF(A2475>$B$30,NA(),IF($A2475>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2475+$A$11,0,1,1)))","v":"2011-10-17"},{"$f":"IF(A2475>$B$30,NA(),IF($A2475>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2475+$A$11,IF($C$5,8,0),1,1)))","v":4300700000},{"$f":"IF(A2475>$B$30,NA(),IF(A2475>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2475+$A$11,IF($C$5,8,0),1,1)))","v":1224.47},{"$f":"IF(A2475>$B$30,NA(),IF(A2475>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2475+$A$11,IF($C$5,8,0),1,1)))","v":1224.47},{"$f":"IF(A2475>$B$30,NA(),IF(A2475>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2475+$A$11,IF($C$5,8,0),1,1)))","v":1198.55},{"$f":"IF(A2475>$B$30,NA(),IF(A2475>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2475+$A$11,IF($C$5,8,0),1,1)))","v":1200.8599999999999},1193.4012499999999,1168.3123809523811,2.1474452771926407,2.2427754955936083,{"$error":"#N/A"},1197.638722073289,{"$error":"#N/A"},1152.4099086851218,3.9247157671329393,2.3128057036106022,null,null,false,false,0,0,false,false,true,-1251.5000000000002,false,false,false,-53.520000000000209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4300700000]
[2444,{"$f":"IF(A2476>$B$30,NA(),IF($A2476>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2476+$A$11,0,1,1)))","v":"2011-10-14"},{"$f":"IF(A2476>$B$30,NA(),IF($A2476>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2476+$A$11,IF($C$5,8,0),1,1)))","v":4116690000},{"$f":"IF(A2476>$B$30,NA(),IF(A2476>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2476+$A$11,IF($C$5,8,0),1,1)))","v":1205.6500000000001},{"$f":"IF(A2476>$B$30,NA(),IF(A2476>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2476+$A$11,IF($C$5,8,0),1,1)))","v":1224.6099999999999},{"$f":"IF(A2476>$B$30,NA(),IF(A2476>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2476+$A$11,IF($C$5,8,0),1,1)))","v":1205.6500000000001},{"$f":"IF(A2476>$B$30,NA(),IF(A2476>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2476+$A$11,IF($C$5,8,0),1,1)))","v":1224.58},1186.2975000000001,1169.0338095238094,1.4767486051770282,3.3863769694706329,{"$error":"#N/A"},1188.0261800024439,{"$error":"#N/A"},1150.819308748265,3.2330767281484354,3.3942751756197556,null,null,false,false,0,0,false,false,true,-1251.5000000000002,false,false,false,-53.520000000000209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4116690000,{"$error":"#N/A"}]
[2445,{"$f":"IF(A2477>$B$30,NA(),IF($A2477>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2477+$A$11,0,1,1)))","v":"2011-10-13"},{"$f":"IF(A2477>$B$30,NA(),IF($A2477>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2477+$A$11,IF($C$5,8,0),1,1)))","v":4436270000},{"$f":"IF(A2477>$B$30,NA(),IF(A2477>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2477+$A$11,IF($C$5,8,0),1,1)))","v":1206.96},{"$f":"IF(A2477>$B$30,NA(),IF(A2477>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2477+$A$11,IF($C$5,8,0),1,1)))","v":1207.46},{"$f":"IF(A2477>$B$30,NA(),IF(A2477>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2477+$A$11,IF($C$5,8,0),1,1)))","v":1190.58},{"$f":"IF(A2477>$B$30,NA(),IF(A2477>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2477+$A$11,IF($C$5,8,0),1,1)))","v":1203.6600000000001},1173.7187500000002,1168.2971428571429,0.46406063525914371,3.5333356555601227,{"$error":"#N/A"},1176.3625953145881,{"$error":"#N/A"},1150.836728049454,2.2180268184869085,4.3882070938600863,null,null,false,false,0,0,false,false,true,-1251.5000000000002,false,false,false,-53.520000000000209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4436270000]
[2446,{"$f":"IF(A2478>$B$30,NA(),IF($A2478>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2478+$A$11,0,1,1)))","v":"2011-10-12"},{"$f":"IF(A2478>$B$30,NA(),IF($A2478>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2478+$A$11,IF($C$5,8,0),1,1)))","v":5355360000},{"$f":"IF(A2478>$B$30,NA(),IF(A2478>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2478+$A$11,IF($C$5,8,0),1,1)))","v":1196.19},{"$f":"IF(A2478>$B$30,NA(),IF(A2478>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2478+$A$11,IF($C$5,8,0),1,1)))","v":1220.25},{"$f":"IF(A2478>$B$30,NA(),IF(A2478>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2478+$A$11,IF($C$5,8,0),1,1)))","v":1196.19},{"$f":"IF(A2478>$B$30,NA(),IF(A2478>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2478+$A$11,IF($C$5,8,0),1,1)))","v":1207.25},1160.665,1167.5838095238094,-0.59257497983216922,2.2517646915881833,{"$error":"#N/A"},1162.8477276965016,{"$error":"#N/A"},1152.4098454132518,0.90574393518017793,4.9447437558241409,null,null,false,false,0,0,false,false,true,-1251.5000000000002,false,false,false,-53.520000000000209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5355360000,{"$error":"#N/A"}]
[2447,{"$f":"IF(A2479>$B$30,NA(),IF($A2479>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2479+$A$11,0,1,1)))","v":"2011-10-11"},{"$f":"IF(A2479>$B$30,NA(),IF($A2479>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":4424500000},{"$f":"IF(A2479>$B$30,NA(),IF(A2479>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":1194.5999999999999},{"$f":"IF(A2479>$B$30,NA(),IF(A2479>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":1199.24},{"$f":"IF(A2479>$B$30,NA(),IF(A2479>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":1187.3},{"$f":"IF(A2479>$B$30,NA(),IF(A2479>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":1195.54},1151.18625,1165.9466666666665,-1.2659598495071116,0.8122551262744262,{"$error":"#N/A"},1148.6689696316962,{"$error":"#N/A"},1155.2884246997294,-0.57296991179961287,4.3544019360817217,null,null,false,false,0,0,false,false,true,-1251.5000000000002,false,false,false,-53.520000000000209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4424500000,{"$error":"#N/A"}]
[2448,{"$f":"IF(A2480>$B$30,NA(),IF($A2480>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2480+$A$11,0,1,1)))","v":"2011-10-10"},{"$f":"IF(A2480>$B$30,NA(),IF($A2480>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2480+$A$11,IF($C$5,8,0),1,1)))","v":4446800000},{"$f":"IF(A2480>$B$30,NA(),IF(A2480>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2480+$A$11,IF($C$5,8,0),1,1)))","v":1158.1500000000001},{"$f":"IF(A2480>$B$30,NA(),IF(A2480>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2480+$A$11,IF($C$5,8,0),1,1)))","v":1194.9100000000001},{"$f":"IF(A2480>$B$30,NA(),IF(A2480>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2480+$A$11,IF($C$5,8,0),1,1)))","v":1158.1500000000001},{"$f":"IF(A2480>$B$30,NA(),IF(A2480>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2480+$A$11,IF($C$5,8,0),1,1)))","v":1194.8900000000001},1146.79375,1164.362380952381,-1.5088628110787019,1.0274914908114061,{"$error":"#N/A"},1137.3649676792643,{"$error":"#N/A"},1159.0997506533381,-1.8751434431611944,2.7910904432306762,null,null,false,false,-1158.1500000000001,0,true,false,true,-1251.5000000000002,false,true,false,-53.520000000000209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4446800000,{"$error":"#N/A"}]
[2449,{"$f":"IF(A2481>$B$30,NA(),IF($A2481>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2481+$A$11,0,1,1)))","v":"2011-10-07"},{"$f":"IF(A2481>$B$30,NA(),IF($A2481>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2481+$A$11,IF($C$5,8,0),1,1)))","v":5580380000},{"$f":"IF(A2481>$B$30,NA(),IF(A2481>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2481+$A$11,IF($C$5,8,0),1,1)))","v":1165.03},{"$f":"IF(A2481>$B$30,NA(),IF(A2481>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2481+$A$11,IF($C$5,8,0),1,1)))","v":1171.4000000000001},{"$f":"IF(A2481>$B$30,NA(),IF(A2481>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2481+$A$11,IF($C$5,8,0),1,1)))","v":1150.26},{"$f":"IF(A2481>$B$30,NA(),IF(A2481>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2481+$A$11,IF($C$5,8,0),1,1)))","v":1155.46},1141.3149999999998,1162.4261904761904,-1.8161316949975415,-0.30650435022810596,{"$error":"#N/A"},1131.8508609816315,{"$error":"#N/A"},1163.3761727072904,-2.7098123947558919,0.85723426242211676,null,null,true,false,0,0,false,false,false,-93.350000000000136,false,false,true,1104.6299999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5580380000]
[2450,{"$f":"IF(A2482>$B$30,NA(),IF($A2482>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2482+$A$11,0,1,1)))","v":"2011-10-06"},{"$f":"IF(A2482>$B$30,NA(),IF($A2482>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2482+$A$11,IF($C$5,8,0),1,1)))","v":5098330000},{"$f":"IF(A2482>$B$30,NA(),IF(A2482>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2482+$A$11,IF($C$5,8,0),1,1)))","v":1144.1099999999999},{"$f":"IF(A2482>$B$30,NA(),IF(A2482>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2482+$A$11,IF($C$5,8,0),1,1)))","v":1165.55},{"$f":"IF(A2482>$B$30,NA(),IF(A2482>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2482+$A$11,IF($C$5,8,0),1,1)))","v":1134.95},{"$f":"IF(A2482>$B$30,NA(),IF(A2482>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2482+$A$11,IF($C$5,8,0),1,1)))","v":1164.97},1143.8049999999998,1163.8757142857144,-1.7244722988340888,0.52426771080568957,{"$error":"#N/A"},1133.0433373356655,{"$error":"#N/A"},1167.6786267874911,-2.9661662598992677,-0.88632905788743088,null,null,false,false,0,0,false,false,false,-93.350000000000136,false,false,true,1104.6299999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5098330000,{"$error":"#N/A"}]
[2451,{"$f":"IF(A2483>$B$30,NA(),IF($A2483>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2483+$A$11,0,1,1)))","v":"2011-10-05"},{"$f":"IF(A2483>$B$30,NA(),IF($A2483>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2483+$A$11,IF($C$5,8,0),1,1)))","v":2510620000},{"$f":"IF(A2483>$B$30,NA(),IF(A2483>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2483+$A$11,IF($C$5,8,0),1,1)))","v":1124.03},{"$f":"IF(A2483>$B$30,NA(),IF(A2483>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2483+$A$11,IF($C$5,8,0),1,1)))","v":1146.07},{"$f":"IF(A2483>$B$30,NA(),IF(A2483>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2483+$A$11,IF($C$5,8,0),1,1)))","v":1115.68},{"$f":"IF(A2483>$B$30,NA(),IF(A2483>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2483+$A$11,IF($C$5,8,0),1,1)))","v":1144.03},1143.5525,1165.4780952380952,-1.881253309494076,0.55642255761505099,{"$error":"#N/A"},1140.0719631586708,{"$error":"#N/A"},1171.7214684289318,-2.7011116654453122,-1.5901316962641823,null,null,false,false,0,1124.03,false,true,false,-93.350000000000136,true,false,true,1104.6299999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2510620000,{"$error":"#N/A"}]
[2452,{"$f":"IF(A2484>$B$30,NA(),IF($A2484>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2484+$A$11,0,1,1)))","v":"2011-10-04"},{"$f":"IF(A2484>$B$30,NA(),IF($A2484>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":3714670000},{"$f":"IF(A2484>$B$30,NA(),IF(A2484>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":1097.42},{"$f":"IF(A2484>$B$30,NA(),IF(A2484>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":1125.1199999999999},{"$f":"IF(A2484>$B$30,NA(),IF(A2484>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":1074.77},{"$f":"IF(A2484>$B$30,NA(),IF(A2484>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":1123.95},1142.6025,1166.4880952380952,-2.0476501505332436,0.46685509962429872,{"$error":"#N/A"},1149.1007702611046,{"$error":"#N/A"},1175.2571351980716,-2.2255865677053568,-0.83760878978008602,null,null,false,true,0,0,false,false,true,-1217.3800000000001,false,false,false,-19.400000000000091,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3714670000,{"$error":"#N/A"}]
[2453,{"$f":"IF(A2485>$B$30,NA(),IF($A2485>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2485+$A$11,0,1,1)))","v":"2011-10-03"},{"$f":"IF(A2485>$B$30,NA(),IF($A2485>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":5670340000},{"$f":"IF(A2485>$B$30,NA(),IF(A2485>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":1131.21},{"$f":"IF(A2485>$B$30,NA(),IF(A2485>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":1138.99},{"$f":"IF(A2485>$B$30,NA(),IF(A2485>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":1098.92},{"$f":"IF(A2485>$B$30,NA(),IF(A2485>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":1099.23},1143.30375,1168.8700000000001,-2.1872620565161291,-1.0089179367413903,{"$error":"#N/A"},1154.7870318444529,{"$error":"#N/A"},1178.0548119128346,-1.9751016534282644,0.44668165259020348,null,null,false,false,-1131.21,0,true,false,true,-1217.3800000000001,false,true,false,-19.400000000000091,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5670340000]
[2454,{"$f":"IF(A2486>$B$30,NA(),IF($A2486>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2486+$A$11,0,1,1)))","v":"2011-09-30"},{"$f":"IF(A2486>$B$30,NA(),IF($A2486>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2486+$A$11,IF($C$5,8,0),1,1)))","v":4416790000},{"$f":"IF(A2486>$B$30,NA(),IF(A2486>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2486+$A$11,IF($C$5,8,0),1,1)))","v":1159.93},{"$f":"IF(A2486>$B$30,NA(),IF(A2486>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2486+$A$11,IF($C$5,8,0),1,1)))","v":1159.93},{"$f":"IF(A2486>$B$30,NA(),IF(A2486>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2486+$A$11,IF($C$5,8,0),1,1)))","v":1131.3399999999999},{"$f":"IF(A2486>$B$30,NA(),IF(A2486>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2486+$A$11,IF($C$5,8,0),1,1)))","v":1131.42},1151.7450000000001,1173.8790476190479,-1.88554754971918,-1.3474783303234865,{"$error":"#N/A"},1155.2067829716641,{"$error":"#N/A"},1180.0911374798161,-2.1086807381076205,0.76519331060620643,null,null,true,false,0,0,false,false,false,-86.170000000000073,false,false,true,1111.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4416790000]
[2455,{"$f":"IF(A2487>$B$30,NA(),IF($A2487>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2487+$A$11,0,1,1)))","v":"2011-09-29"},{"$f":"IF(A2487>$B$30,NA(),IF($A2487>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2487+$A$11,IF($C$5,8,0),1,1)))","v":5285740000},{"$f":"IF(A2487>$B$30,NA(),IF(A2487>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2487+$A$11,IF($C$5,8,0),1,1)))","v":1151.74},{"$f":"IF(A2487>$B$30,NA(),IF(A2487>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2487+$A$11,IF($C$5,8,0),1,1)))","v":1175.8699999999999},{"$f":"IF(A2487>$B$30,NA(),IF(A2487>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2487+$A$11,IF($C$5,8,0),1,1)))","v":1139.93},{"$f":"IF(A2487>$B$30,NA(),IF(A2487>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2487+$A$11,IF($C$5,8,0),1,1)))","v":1160.4000000000001},1160.5787500000001,1178.0442857142862,-1.4825873633176803,-0.84902074927363613,{"$error":"#N/A"},1153.9503180887314,{"$error":"#N/A"},1181.5696259661888,-2.3375099757555717,-0.30372701003911678,null,null,false,false,0,0,false,false,false,-86.170000000000073,false,false,true,1111.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5285740000,{"$error":"#N/A"}]
[2456,{"$f":"IF(A2488>$B$30,NA(),IF($A2488>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2488+$A$11,0,1,1)))","v":"2011-09-28"},{"$f":"IF(A2488>$B$30,NA(),IF($A2488>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2488+$A$11,IF($C$5,8,0),1,1)))","v":4787920000},{"$f":"IF(A2488>$B$30,NA(),IF(A2488>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2488+$A$11,IF($C$5,8,0),1,1)))","v":1175.3900000000001},{"$f":"IF(A2488>$B$30,NA(),IF(A2488>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2488+$A$11,IF($C$5,8,0),1,1)))","v":1184.71},{"$f":"IF(A2488>$B$30,NA(),IF(A2488>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2488+$A$11,IF($C$5,8,0),1,1)))","v":1150.4000000000001},{"$f":"IF(A2488>$B$30,NA(),IF(A2488>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2488+$A$11,IF($C$5,8,0),1,1)))","v":1151.06},1166.0400000000002,1180.5452380952383,-1.2286897297253738,-1.5097802186207918,{"$error":"#N/A"},1156.168464289467,{"$error":"#N/A"},1182.7408805471377,-2.2466811365629216,-1.9778497134711834,null,null,false,false,0,0,false,false,false,-86.170000000000073,false,false,true,1111.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4787920000]
[2457,{"$f":"IF(A2489>$B$30,NA(),IF($A2489>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2489+$A$11,0,1,1)))","v":"2011-09-27"},{"$f":"IF(A2489>$B$30,NA(),IF($A2489>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2489+$A$11,IF($C$5,8,0),1,1)))","v":5548130000},{"$f":"IF(A2489>$B$30,NA(),IF(A2489>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2489+$A$11,IF($C$5,8,0),1,1)))","v":1163.32},{"$f":"IF(A2489>$B$30,NA(),IF(A2489>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2489+$A$11,IF($C$5,8,0),1,1)))","v":1195.8599999999999},{"$f":"IF(A2489>$B$30,NA(),IF(A2489>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2489+$A$11,IF($C$5,8,0),1,1)))","v":1163.32},{"$f":"IF(A2489>$B$30,NA(),IF(A2489>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2489+$A$11,IF($C$5,8,0),1,1)))","v":1175.3800000000001},1174.1587500000001,1183.3557142857144,-0.77719355006163227,-1.1724095230526512,{"$error":"#N/A"},1164.157972852008,{"$error":"#N/A"},1183.7515454931997,-1.6552098889153486,-3.4112579514520491,null,null,false,false,0,0,false,false,false,-86.170000000000073,false,false,true,1111.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5548130000,{"$error":"#N/A"}]
[2458,{"$f":"IF(A2490>$B$30,NA(),IF($A2490>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2490+$A$11,0,1,1)))","v":"2011-09-26"},{"$f":"IF(A2490>$B$30,NA(),IF($A2490>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2490+$A$11,IF($C$5,8,0),1,1)))","v":4762830000},{"$f":"IF(A2490>$B$30,NA(),IF(A2490>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2490+$A$11,IF($C$5,8,0),1,1)))","v":1136.9100000000001},{"$f":"IF(A2490>$B$30,NA(),IF(A2490>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2490+$A$11,IF($C$5,8,0),1,1)))","v":1164.19},{"$f":"IF(A2490>$B$30,NA(),IF(A2490>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2490+$A$11,IF($C$5,8,0),1,1)))","v":1131.07},{"$f":"IF(A2490>$B$30,NA(),IF(A2490>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2490+$A$11,IF($C$5,8,0),1,1)))","v":1162.95},1178.375,1183.4233333333334,-0.42658727364398225,-0.95824904974243019,{"$error":"#N/A"},1177.1350626592334,{"$error":"#N/A"},1184.6586081924636,-0.6350813205763548,-3.6684330594109928,null,null,false,false,0,0,false,false,false,-86.170000000000073,false,false,true,1111.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4762830000,{"$error":"#N/A"}]
[2459,{"$f":"IF(A2491>$B$30,NA(),IF($A2491>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2491+$A$11,0,1,1)))","v":"2011-09-23"},{"$f":"IF(A2491>$B$30,NA(),IF($A2491>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":5639930000},{"$f":"IF(A2491>$B$30,NA(),IF(A2491>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":1128.82},{"$f":"IF(A2491>$B$30,NA(),IF(A2491>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":1141.72},{"$f":"IF(A2491>$B$30,NA(),IF(A2491>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":1121.3599999999999},{"$f":"IF(A2491>$B$30,NA(),IF(A2491>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":1136.43},1181.5912500000002,1183.2480952380956,-0.14002517686386498,-0.73279381362811291,{"$error":"#N/A"},1190.8823568308831,{"$error":"#N/A"},1185.406314849731,0.4619548514760754,-2.3011644355504446,null,null,false,false,0,1128.82,false,true,false,-86.170000000000073,true,false,true,1111.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5639930000,{"$error":"#N/A"}]
[2460,{"$f":"IF(A2492>$B$30,NA(),IF($A2492>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2492+$A$11,0,1,1)))","v":"2011-09-22"},{"$f":"IF(A2492>$B$30,NA(),IF($A2492>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2492+$A$11,IF($C$5,8,0),1,1)))","v":6703140000},{"$f":"IF(A2492>$B$30,NA(),IF(A2492>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2492+$A$11,IF($C$5,8,0),1,1)))","v":1164.55},{"$f":"IF(A2492>$B$30,NA(),IF(A2492>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2492+$A$11,IF($C$5,8,0),1,1)))","v":1164.55},{"$f":"IF(A2492>$B$30,NA(),IF(A2492>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2492+$A$11,IF($C$5,8,0),1,1)))","v":1114.22},{"$f":"IF(A2492>$B$30,NA(),IF(A2492>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2492+$A$11,IF($C$5,8,0),1,1)))","v":1129.56},1186.1462499999998,1185.2085714285713,7.9115068354446913E-2,-0.71177256011179835,{"$error":"#N/A"},1199.5709489766391,{"$error":"#N/A"},1185.9314025248432,1.1501125969644941,-4.3836009039965623E-2,null,null,false,true,0,0,false,false,true,-1214.99,false,false,false,-17.009999999999991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6703140000]
[2461,{"$f":"IF(A2493>$B$30,NA(),IF($A2493>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2493+$A$11,0,1,1)))","v":"2011-09-21"},{"$f":"IF(A2493>$B$30,NA(),IF($A2493>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2493+$A$11,IF($C$5,8,0),1,1)))","v":4728550000},{"$f":"IF(A2493>$B$30,NA(),IF(A2493>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2493+$A$11,IF($C$5,8,0),1,1)))","v":1203.6300000000001},{"$f":"IF(A2493>$B$30,NA(),IF(A2493>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2493+$A$11,IF($C$5,8,0),1,1)))","v":1206.3},{"$f":"IF(A2493>$B$30,NA(),IF(A2493>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2493+$A$11,IF($C$5,8,0),1,1)))","v":1166.21},{"$f":"IF(A2493>$B$30,NA(),IF(A2493>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2493+$A$11,IF($C$5,8,0),1,1)))","v":1166.76},1190.2350000000001,1186.77,0.29196895775930853,-0.13674757526916836,{"$error":"#N/A"},1200.0649336812305,{"$error":"#N/A"},1186.2660303762912,1.1632216510964457,1.9094799708966641,null,null,false,false,0,0,false,false,true,-1214.99,false,false,false,-17.009999999999991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4728550000]
[2462,{"$f":"IF(A2494>$B$30,NA(),IF($A2494>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2494+$A$11,0,1,1)))","v":"2011-09-20"},{"$f":"IF(A2494>$B$30,NA(),IF($A2494>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2494+$A$11,IF($C$5,8,0),1,1)))","v":4315610000},{"$f":"IF(A2494>$B$30,NA(),IF(A2494>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2494+$A$11,IF($C$5,8,0),1,1)))","v":1204.5},{"$f":"IF(A2494>$B$30,NA(),IF(A2494>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2494+$A$11,IF($C$5,8,0),1,1)))","v":1220.3900000000001},{"$f":"IF(A2494>$B$30,NA(),IF(A2494>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2494+$A$11,IF($C$5,8,0),1,1)))","v":1201.29},{"$f":"IF(A2494>$B$30,NA(),IF(A2494>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2494+$A$11,IF($C$5,8,0),1,1)))","v":1202.0899999999999},1188.6687499999998,1184.725238095238,0.33286299455408841,-0.48975054178353605,{"$error":"#N/A"},1193.4461805866908,{"$error":"#N/A"},1186.4202448362259,0.59219621218068141,2.6401233378086664,null,null,false,false,0,0,false,false,true,-1214.99,false,false,false,-17.009999999999991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4315610000]
[2463,{"$f":"IF(A2495>$B$30,NA(),IF($A2495>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2495+$A$11,0,1,1)))","v":"2011-09-19"},{"$f":"IF(A2495>$B$30,NA(),IF($A2495>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2495+$A$11,IF($C$5,8,0),1,1)))","v":4254190000},{"$f":"IF(A2495>$B$30,NA(),IF(A2495>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2495+$A$11,IF($C$5,8,0),1,1)))","v":1214.99},{"$f":"IF(A2495>$B$30,NA(),IF(A2495>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2495+$A$11,IF($C$5,8,0),1,1)))","v":1214.99},{"$f":"IF(A2495>$B$30,NA(),IF(A2495>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2495+$A$11,IF($C$5,8,0),1,1)))","v":1188.3599999999999},{"$f":"IF(A2495>$B$30,NA(),IF(A2495>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2495+$A$11,IF($C$5,8,0),1,1)))","v":1204.0899999999999},1186.645,1180.9842857142853,0.47932172800173634,-0.66758498331844152,{"$error":"#N/A"},1183.9505214859744,{"$error":"#N/A"},1186.2913874079748,-0.19732638598305305,1.9541600693336612,null,null,false,false,-1214.99,0,true,false,true,-1214.99,false,true,false,-17.009999999999991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4254190000]
[2464,{"$f":"IF(A2496>$B$30,NA(),IF($A2496>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2496+$A$11,0,1,1)))","v":"2011-09-16"},{"$f":"IF(A2496>$B$30,NA(),IF($A2496>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":5248890000},{"$f":"IF(A2496>$B$30,NA(),IF(A2496>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":1209.21},{"$f":"IF(A2496>$B$30,NA(),IF(A2496>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":1220.06},{"$f":"IF(A2496>$B$30,NA(),IF(A2496>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":1204.46},{"$f":"IF(A2496>$B$30,NA(),IF(A2496>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":1216.01},1185.9612499999998,1177.9633333333331,0.67896142777506074,1.5018419946956743,{"$error":"#N/A"},1176.4284234243949,{"$error":"#N/A"},1185.6971759698586,-0.7817133019552146,0.56306232449394022,null,null,true,false,0,0,false,false,false,0,false,false,true,1197.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5248890000,{"$error":"#N/A"}]
[2465,{"$f":"IF(A2497>$B$30,NA(),IF($A2497>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2497+$A$11,0,1,1)))","v":"2011-09-15"},{"$f":"IF(A2497>$B$30,NA(),IF($A2497>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2497+$A$11,IF($C$5,8,0),1,1)))","v":4479730000},{"$f":"IF(A2497>$B$30,NA(),IF(A2497>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2497+$A$11,IF($C$5,8,0),1,1)))","v":1189.44},{"$f":"IF(A2497>$B$30,NA(),IF(A2497>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2497+$A$11,IF($C$5,8,0),1,1)))","v":1209.1099999999999},{"$f":"IF(A2497>$B$30,NA(),IF(A2497>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2497+$A$11,IF($C$5,8,0),1,1)))","v":1189.44},{"$f":"IF(A2497>$B$30,NA(),IF(A2497>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2497+$A$11,IF($C$5,8,0),1,1)))","v":1209.1099999999999},1179.615,1176.9099999999999,0.22983915507559244,1.0269948434742064,{"$error":"#N/A"},1173.2994486651942,{"$error":"#N/A"},1184.5538443909425,-0.95009574947054531,-0.64202873022644169,null,null,false,false,0,0,false,false,false,0,false,false,true,1197.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4479730000,{"$error":"#N/A"}]
[2466,{"$f":"IF(A2498>$B$30,NA(),IF($A2498>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2498+$A$11,0,1,1)))","v":"2011-09-14"},{"$f":"IF(A2498>$B$30,NA(),IF($A2498>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2498+$A$11,IF($C$5,8,0),1,1)))","v":4986740000},{"$f":"IF(A2498>$B$30,NA(),IF(A2498>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2498+$A$11,IF($C$5,8,0),1,1)))","v":1173.32},{"$f":"IF(A2498>$B$30,NA(),IF(A2498>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2498+$A$11,IF($C$5,8,0),1,1)))","v":1202.3800000000001},{"$f":"IF(A2498>$B$30,NA(),IF(A2498>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2498+$A$11,IF($C$5,8,0),1,1)))","v":1162.73},{"$f":"IF(A2498>$B$30,NA(),IF(A2498>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2498+$A$11,IF($C$5,8,0),1,1)))","v":1188.68},1175.2225000000001,1176.1314285714284,-7.728120763955118E-2,-0.34528877967790567,{"$error":"#N/A"},1173.9249387177608,{"$error":"#N/A"},1182.8924295037059,-0.75809858633616178,-1.4026211419188686,null,null,false,false,0,0,false,false,false,0,false,false,true,1197.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4986740000,{"$error":"#N/A"}]
[2467,{"$f":"IF(A2499>$B$30,NA(),IF($A2499>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2499+$A$11,0,1,1)))","v":"2011-09-13"},{"$f":"IF(A2499>$B$30,NA(),IF($A2499>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2499+$A$11,IF($C$5,8,0),1,1)))","v":4681370000},{"$f":"IF(A2499>$B$30,NA(),IF(A2499>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2499+$A$11,IF($C$5,8,0),1,1)))","v":1162.5899999999999},{"$f":"IF(A2499>$B$30,NA(),IF(A2499>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2499+$A$11,IF($C$5,8,0),1,1)))","v":1176.4100000000001},{"$f":"IF(A2499>$B$30,NA(),IF(A2499>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2499+$A$11,IF($C$5,8,0),1,1)))","v":1157.44},{"$f":"IF(A2499>$B$30,NA(),IF(A2499>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2499+$A$11,IF($C$5,8,0),1,1)))","v":1172.8699999999999},1177.19,1176.8842857142856,2.597657980698442E-2,-1.5537267936252241,{"$error":"#N/A"},1176.797470593501,{"$error":"#N/A"},1180.7962142239805,-0.33864807341947156,-1.93492047103707,null,null,false,false,0,0,false,false,false,0,false,false,true,1197.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4681370000,{"$error":"#N/A"}]
[2468,{"$f":"IF(A2500>$B$30,NA(),IF($A2500>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2500+$A$11,0,1,1)))","v":"2011-09-12"},{"$f":"IF(A2500>$B$30,NA(),IF($A2500>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2500+$A$11,IF($C$5,8,0),1,1)))","v":5168550000},{"$f":"IF(A2500>$B$30,NA(),IF(A2500>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2500+$A$11,IF($C$5,8,0),1,1)))","v":1153.5},{"$f":"IF(A2500>$B$30,NA(),IF(A2500>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2500+$A$11,IF($C$5,8,0),1,1)))","v":1162.52},{"$f":"IF(A2500>$B$30,NA(),IF(A2500>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2500+$A$11,IF($C$5,8,0),1,1)))","v":1136.07},{"$f":"IF(A2500>$B$30,NA(),IF(A2500>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2500+$A$11,IF($C$5,8,0),1,1)))","v":1162.27},1182.9425000000001,1177.1671428571431,0.4906148780910991,-1.6568437688603534,{"$error":"#N/A"},1181.2363486821876,{"$error":"#N/A"},1178.4083420464974,0.23998528649066178,-2.3504319834308389,null,null,false,false,0,0,false,false,false,0,false,false,true,1197.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5168550000,{"$error":"#N/A"}]
[2469,{"$f":"IF(A2501>$B$30,NA(),IF($A2501>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2501+$A$11,0,1,1)))","v":"2011-09-09"},{"$f":"IF(A2501>$B$30,NA(),IF($A2501>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":4586370000},{"$f":"IF(A2501>$B$30,NA(),IF(A2501>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":1185.3699999999999},{"$f":"IF(A2501>$B$30,NA(),IF(A2501>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":1185.3699999999999},{"$f":"IF(A2501>$B$30,NA(),IF(A2501>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":1148.3699999999999},{"$f":"IF(A2501>$B$30,NA(),IF(A2501>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":1154.23},1189.2737500000001,1177.6609523809525,0.98609006230267149,-2.4426425913018042,{"$error":"#N/A"},1186.9909856408731,{"$error":"#N/A"},1175.9036677662864,0.94287637486902698,-2.6162662169463213,null,null,false,false,0,0,false,false,false,0,false,false,true,1197.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4586370000]
[2470,{"$f":"IF(A2502>$B$30,NA(),IF($A2502>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2502+$A$11,0,1,1)))","v":"2011-09-08"},{"$f":"IF(A2502>$B$30,NA(),IF($A2502>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":4465170000},{"$f":"IF(A2502>$B$30,NA(),IF(A2502>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":1197.98},{"$f":"IF(A2502>$B$30,NA(),IF(A2502>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":1204.4000000000001},{"$f":"IF(A2502>$B$30,NA(),IF(A2502>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":1183.3399999999999},{"$f":"IF(A2502>$B$30,NA(),IF(A2502>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":1185.9000000000001},1196.2550000000001,1176.0671428571429,1.7165565134157825,0.13937157658533561,{"$error":"#N/A"},1193.6526490173196,{"$error":"#N/A"},1173.4082523212335,1.725264557841546,-2.469388975238421,null,null,false,false,0,1197.98,false,false,false,0,true,false,true,1197.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4465170000]
[2471,{"$f":"IF(A2503>$B$30,NA(),IF($A2503>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2503+$A$11,0,1,1)))","v":"2011-09-07"},{"$f":"IF(A2503>$B$30,NA(),IF($A2503>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2503+$A$11,IF($C$5,8,0),1,1)))","v":4441040000},{"$f":"IF(A2503>$B$30,NA(),IF(A2503>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2503+$A$11,IF($C$5,8,0),1,1)))","v":1165.8499999999999},{"$f":"IF(A2503>$B$30,NA(),IF(A2503>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2503+$A$11,IF($C$5,8,0),1,1)))","v":1198.6199999999999},{"$f":"IF(A2503>$B$30,NA(),IF(A2503>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2503+$A$11,IF($C$5,8,0),1,1)))","v":1165.8499999999999},{"$f":"IF(A2503>$B$30,NA(),IF(A2503>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2503+$A$11,IF($C$5,8,0),1,1)))","v":1198.6199999999999},1195.1174999999998,1175.4304761904762,1.674877775275025,0.30997310873079303,{"$error":"#N/A"},1199.933804936356,{"$error":"#N/A"},1171.0815245170536,2.4637294513890358,-1.4202126091550233,null,null,false,true,0,0,false,false,false,0,false,false,false,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4441040000,{"$error":"#N/A"}]
[2472,{"$f":"IF(A2504>$B$30,NA(),IF($A2504>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2504+$A$11,0,1,1)))","v":"2011-09-06"},{"$f":"IF(A2504>$B$30,NA(),IF($A2504>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2504+$A$11,IF($C$5,8,0),1,1)))","v":5103980000},{"$f":"IF(A2504>$B$30,NA(),IF(A2504>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2504+$A$11,IF($C$5,8,0),1,1)))","v":1173.97},{"$f":"IF(A2504>$B$30,NA(),IF(A2504>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2504+$A$11,IF($C$5,8,0),1,1)))","v":1173.97},{"$f":"IF(A2504>$B$30,NA(),IF(A2504>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2504+$A$11,IF($C$5,8,0),1,1)))","v":1140.1300000000001},{"$f":"IF(A2504>$B$30,NA(),IF(A2504>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2504+$A$11,IF($C$5,8,0),1,1)))","v":1165.24},1190.19875,1171.6609523809523,1.5821810551402926,3.0335012585525879E-2,{"$error":"#N/A"},1202.7898907849772,{"$error":"#N/A"},1169.023345264213,2.8884406506982523,0.38669736290316997,null,null,false,false,0,0,false,false,false,0,false,false,false,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5103980000]
[2473,{"$f":"IF(A2505>$B$30,NA(),IF($A2505>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2505+$A$11,0,1,1)))","v":"2011-09-02"},{"$f":"IF(A2505>$B$30,NA(),IF($A2505>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2505+$A$11,IF($C$5,8,0),1,1)))","v":4401740000},{"$f":"IF(A2505>$B$30,NA(),IF(A2505>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2505+$A$11,IF($C$5,8,0),1,1)))","v":1203.9000000000001},{"$f":"IF(A2505>$B$30,NA(),IF(A2505>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2505+$A$11,IF($C$5,8,0),1,1)))","v":1203.9000000000001},{"$f":"IF(A2505>$B$30,NA(),IF(A2505>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2505+$A$11,IF($C$5,8,0),1,1)))","v":1170.56},{"$f":"IF(A2505>$B$30,NA(),IF(A2505>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2505+$A$11,IF($C$5,8,0),1,1)))","v":1173.97},1191.7437500000001,1173.2866666666666,1.5731094418528115,0.77294916718793616,{"$error":"#N/A"},1199.6458475543793,{"$error":"#N/A"},1167.279524119268,2.7727997250300662,2.0183217928032104,null,null,false,false,0,0,false,false,false,0,false,false,false,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4401740000]
[2474,{"$f":"IF(A2506>$B$30,NA(),IF($A2506>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2506+$A$11,0,1,1)))","v":"2011-09-01"},{"$f":"IF(A2506>$B$30,NA(),IF($A2506>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2506+$A$11,IF($C$5,8,0),1,1)))","v":4780410000},{"$f":"IF(A2506>$B$30,NA(),IF(A2506>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2506+$A$11,IF($C$5,8,0),1,1)))","v":1219.1199999999999},{"$f":"IF(A2506>$B$30,NA(),IF(A2506>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2506+$A$11,IF($C$5,8,0),1,1)))","v":1229.29},{"$f":"IF(A2506>$B$30,NA(),IF(A2506>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2506+$A$11,IF($C$5,8,0),1,1)))","v":1203.8499999999999},{"$f":"IF(A2506>$B$30,NA(),IF(A2506>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2506+$A$11,IF($C$5,8,0),1,1)))","v":1204.42},1190.2912500000002,1174.5295238095237,1.3419608337604192,3.6284842019811787,{"$error":"#N/A"},1191.3512660848603,{"$error":"#N/A"},1166.0568644217988,2.1692253984203442,3.0279585162625562,null,null,false,false,0,0,false,false,false,0,false,false,false,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2506>=D2506,C2506,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2506<D2506,C2506,NA())","v":4780410000}]
[2475,{"$f":"IF(A2507>$B$30,NA(),IF($A2507>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2507+$A$11,0,1,1)))","v":"2011-08-31"},{"$f":"IF(A2507>$B$30,NA(),IF($A2507>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2507+$A$11,IF($C$5,8,0),1,1)))","v":5267840000},{"$f":"IF(A2507>$B$30,NA(),IF(A2507>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2507+$A$11,IF($C$5,8,0),1,1)))","v":1213},{"$f":"IF(A2507>$B$30,NA(),IF(A2507>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2507+$A$11,IF($C$5,8,0),1,1)))","v":1230.71},{"$f":"IF(A2507>$B$30,NA(),IF(A2507>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2507+$A$11,IF($C$5,8,0),1,1)))","v":1209.3499999999999},{"$f":"IF(A2507>$B$30,NA(),IF(A2507>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2507+$A$11,IF($C$5,8,0),1,1)))","v":1218.8900000000001},1180.2162500000002,1177.1923809523807,0.25687127240604762,3.8573471903911498,{"$error":"#N/A"},1180.4084951481273,{"$error":"#N/A"},1165.6775756798727,1.2637216135570655,3.6213204480802879,null,null,false,false,0,0,false,false,false,0,false,false,false,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5267840000,{"$error":"#N/A"}]
[2476,{"$f":"IF(A2508>$B$30,NA(),IF($A2508>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2508+$A$11,0,1,1)))","v":"2011-08-30"},{"$f":"IF(A2508>$B$30,NA(),IF($A2508>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":4572570000},{"$f":"IF(A2508>$B$30,NA(),IF(A2508>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":1209.76},{"$f":"IF(A2508>$B$30,NA(),IF(A2508>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":1220.0999999999999},{"$f":"IF(A2508>$B$30,NA(),IF(A2508>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":1195.77},{"$f":"IF(A2508>$B$30,NA(),IF(A2508>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":1212.92},1168.2962500000001,1178.8666666666666,-0.89665922072044857,3.5427640137095624,{"$error":"#N/A"},1168.5313859726418,{"$error":"#N/A"},1166.4227926838441,0.18077435575019846,3.8407153778988663,null,null,false,false,0,0,false,false,false,0,false,false,false,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4572570000,{"$error":"#N/A"}]
[2477,{"$f":"IF(A2509>$B$30,NA(),IF($A2509>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2509+$A$11,0,1,1)))","v":"2011-08-29"},{"$f":"IF(A2509>$B$30,NA(),IF($A2509>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2509+$A$11,IF($C$5,8,0),1,1)))","v":4228070000},{"$f":"IF(A2509>$B$30,NA(),IF(A2509>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2509+$A$11,IF($C$5,8,0),1,1)))","v":1177.9100000000001},{"$f":"IF(A2509>$B$30,NA(),IF(A2509>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2509+$A$11,IF($C$5,8,0),1,1)))","v":1210.28},{"$f":"IF(A2509>$B$30,NA(),IF(A2509>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2509+$A$11,IF($C$5,8,0),1,1)))","v":1177.9100000000001},{"$f":"IF(A2509>$B$30,NA(),IF(A2509>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2509+$A$11,IF($C$5,8,0),1,1)))","v":1210.08},1159.2625,1182.3914285714284,-1.9561143638678797,1.6522258507538583,{"$error":"#N/A"},1157.1407757447046,{"$error":"#N/A"},1168.4488181506208,-0.9677824334500339,3.2769766979695532,null,null,false,false,0,0,false,false,false,0,false,false,false,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4228070000,{"$error":"#N/A"}]
[2478,{"$f":"IF(A2510>$B$30,NA(),IF($A2510>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2510+$A$11,0,1,1)))","v":"2011-08-26"},{"$f":"IF(A2510>$B$30,NA(),IF($A2510>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2510+$A$11,IF($C$5,8,0),1,1)))","v":5035320000},{"$f":"IF(A2510>$B$30,NA(),IF(A2510>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2510+$A$11,IF($C$5,8,0),1,1)))","v":1158.8499999999999},{"$f":"IF(A2510>$B$30,NA(),IF(A2510>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2510+$A$11,IF($C$5,8,0),1,1)))","v":1181.23},{"$f":"IF(A2510>$B$30,NA(),IF(A2510>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2510+$A$11,IF($C$5,8,0),1,1)))","v":1135.9100000000001},{"$f":"IF(A2510>$B$30,NA(),IF(A2510>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2510+$A$11,IF($C$5,8,0),1,1)))","v":1176.8},1157.2387499999998,1186.305714285714,-2.4502085706647478,1.0543538690407632,{"$error":"#N/A"},1149.0379179138515,{"$error":"#N/A"},1171.8629310351896,-1.9477545126523574,1.9076690041192785,null,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5035320000,{"$error":"#N/A"}]
[2479,{"$f":"IF(A2511>$B$30,NA(),IF($A2511>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2511+$A$11,0,1,1)))","v":"2011-08-25"},{"$f":"IF(A2511>$B$30,NA(),IF($A2511>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2511+$A$11,IF($C$5,8,0),1,1)))","v":5748420000},{"$f":"IF(A2511>$B$30,NA(),IF(A2511>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2511+$A$11,IF($C$5,8,0),1,1)))","v":1176.69},{"$f":"IF(A2511>$B$30,NA(),IF(A2511>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2511+$A$11,IF($C$5,8,0),1,1)))","v":1190.68},{"$f":"IF(A2511>$B$30,NA(),IF(A2511>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2511+$A$11,IF($C$5,8,0),1,1)))","v":1155.47},{"$f":"IF(A2511>$B$30,NA(),IF(A2511>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2511+$A$11,IF($C$5,8,0),1,1)))","v":1159.27},1159.2337499999999,1192.2042857142853,-2.7655105848350332,0.30396506504251025,{"$error":"#N/A"},1147.0693092131924,{"$error":"#N/A"},1176.7014569949815,-2.5182383862651703,0.2146230804012613,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5748420000]
[2480,{"$f":"IF(A2512>$B$30,NA(),IF($A2512>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2512+$A$11,0,1,1)))","v":"2011-08-24"},{"$f":"IF(A2512>$B$30,NA(),IF($A2512>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2512+$A$11,IF($C$5,8,0),1,1)))","v":5315310000},{"$f":"IF(A2512>$B$30,NA(),IF(A2512>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2512+$A$11,IF($C$5,8,0),1,1)))","v":1162.1600000000001},{"$f":"IF(A2512>$B$30,NA(),IF(A2512>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2512+$A$11,IF($C$5,8,0),1,1)))","v":1178.56},{"$f":"IF(A2512>$B$30,NA(),IF(A2512>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2512+$A$11,IF($C$5,8,0),1,1)))","v":1156.3},{"$f":"IF(A2512>$B$30,NA(),IF(A2512>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2512+$A$11,IF($C$5,8,0),1,1)))","v":1177.5999999999999},1164.88625,1199.1385714285711,-2.8564106138096506,{"$error":"#N/A"},{"$error":"#N/A"},1152.4256523240649,{"$error":"#N/A"},1182.9750472748283,-2.5824209074518332,{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5315310000,{"$error":"#N/A"}]
[2481,{"$f":"IF(A2513>$B$30,NA(),IF($A2513>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2513+$A$11,0,1,1)))","v":"2011-08-23"},{"$f":"IF(A2513>$B$30,NA(),IF($A2513>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":5013170000},{"$f":"IF(A2513>$B$30,NA(),IF(A2513>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":1124.3599999999999},{"$f":"IF(A2513>$B$30,NA(),IF(A2513>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":1162.3499999999999},{"$f":"IF(A2513>$B$30,NA(),IF(A2513>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":1124.3599999999999},{"$f":"IF(A2513>$B$30,NA(),IF(A2513>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":1162.3499999999999},1165.0375000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1163.8284015481574,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5013170000,{"$error":"#N/A"}]
[2482,{"$f":"IF(A2514>$B$30,NA(),IF($A2514>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2514+$A$11,0,1,1)))","v":"2011-08-22"},{"$f":"IF(A2514>$B$30,NA(),IF($A2514>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2514+$A$11,IF($C$5,8,0),1,1)))","v":5436260000},{"$f":"IF(A2514>$B$30,NA(),IF(A2514>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2514+$A$11,IF($C$5,8,0),1,1)))","v":1123.55},{"$f":"IF(A2514>$B$30,NA(),IF(A2514>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2514+$A$11,IF($C$5,8,0),1,1)))","v":1145.49},{"$f":"IF(A2514>$B$30,NA(),IF(A2514>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2514+$A$11,IF($C$5,8,0),1,1)))","v":1121.0899999999999},{"$f":"IF(A2514>$B$30,NA(),IF(A2514>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2514+$A$11,IF($C$5,8,0),1,1)))","v":1123.82},1166.32375,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1176.3210917982221,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5436260000,{"$error":"#N/A"}]
[2483,{"$f":"IF(A2515>$B$30,NA(),IF($A2515>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2515+$A$11,0,1,1)))","v":"2011-08-19"},{"$f":"IF(A2515>$B$30,NA(),IF($A2515>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2515+$A$11,IF($C$5,8,0),1,1)))","v":5167560000},{"$f":"IF(A2515>$B$30,NA(),IF(A2515>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2515+$A$11,IF($C$5,8,0),1,1)))","v":1140.47},{"$f":"IF(A2515>$B$30,NA(),IF(A2515>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2515+$A$11,IF($C$5,8,0),1,1)))","v":1154.54},{"$f":"IF(A2515>$B$30,NA(),IF(A2515>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2515+$A$11,IF($C$5,8,0),1,1)))","v":1122.05},{"$f":"IF(A2515>$B$30,NA(),IF(A2515>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2515+$A$11,IF($C$5,8,0),1,1)))","v":1123.53},1165.9412500000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1182.8481843351549,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5167560000]
[2484,{"$f":"IF(A2516>$B$30,NA(),IF($A2516>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2516+$A$11,0,1,1)))","v":"2011-08-18"},{"$f":"IF(A2516>$B$30,NA(),IF($A2516>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2516+$A$11,IF($C$5,8,0),1,1)))","v":3234810000},{"$f":"IF(A2516>$B$30,NA(),IF(A2516>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2516+$A$11,IF($C$5,8,0),1,1)))","v":1189.6199999999999},{"$f":"IF(A2516>$B$30,NA(),IF(A2516>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2516+$A$11,IF($C$5,8,0),1,1)))","v":1189.6199999999999},{"$f":"IF(A2516>$B$30,NA(),IF(A2516>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2516+$A$11,IF($C$5,8,0),1,1)))","v":1131.03},{"$f":"IF(A2516>$B$30,NA(),IF(A2516>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2516+$A$11,IF($C$5,8,0),1,1)))","v":1140.6500000000001},1172.0662500000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1180.5406648609267,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3234810000]
[2485,{"$f":"IF(A2517>$B$30,NA(),IF($A2517>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2517+$A$11,0,1,1)))","v":"2011-08-17"},{"$f":"IF(A2517>$B$30,NA(),IF($A2517>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2517+$A$11,IF($C$5,8,0),1,1)))","v":4388340000},{"$f":"IF(A2517>$B$30,NA(),IF(A2517>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2517+$A$11,IF($C$5,8,0),1,1)))","v":1192.8900000000001},{"$f":"IF(A2517>$B$30,NA(),IF(A2517>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2517+$A$11,IF($C$5,8,0),1,1)))","v":1208.47},{"$f":"IF(A2517>$B$30,NA(),IF(A2517>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2517+$A$11,IF($C$5,8,0),1,1)))","v":1184.3599999999999},{"$f":"IF(A2517>$B$30,NA(),IF(A2517>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2517+$A$11,IF($C$5,8,0),1,1)))","v":1193.8900000000001},1169.4175,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1171.6386669448802,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4388340000,{"$error":"#N/A"}]
[2486,{"$f":"IF(A2518>$B$30,NA(),IF($A2518>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2518+$A$11,0,1,1)))","v":"2011-08-16"},{"$f":"IF(A2518>$B$30,NA(),IF($A2518>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":5071600000},{"$f":"IF(A2518>$B$30,NA(),IF(A2518>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":1204.22},{"$f":"IF(A2518>$B$30,NA(),IF(A2518>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":1204.22},{"$f":"IF(A2518>$B$30,NA(),IF(A2518>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":1180.53},{"$f":"IF(A2518>$B$30,NA(),IF(A2518>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":1192.76},1170.10375,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1161.728424428745,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5071600000]
[2487,{"$f":"IF(A2519>$B$30,NA(),IF($A2519>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2519+$A$11,0,1,1)))","v":"2011-08-15"},{"$f":"IF(A2519>$B$30,NA(),IF($A2519>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":4272850000},{"$f":"IF(A2519>$B$30,NA(),IF(A2519>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":1178.8599999999999},{"$f":"IF(A2519>$B$30,NA(),IF(A2519>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":1204.49},{"$f":"IF(A2519>$B$30,NA(),IF(A2519>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":1178.8599999999999},{"$f":"IF(A2519>$B$30,NA(),IF(A2519>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":1204.49},1171.0175000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1157.1343893922474,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4272850000,{"$error":"#N/A"}]
[2488,{"$f":"IF(A2520>$B$30,NA(),IF($A2520>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2520+$A$11,0,1,1)))","v":"2011-08-12"},{"$f":"IF(A2520>$B$30,NA(),IF($A2520>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2520+$A$11,IF($C$5,8,0),1,1)))","v":5640380000},{"$f":"IF(A2520>$B$30,NA(),IF(A2520>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2520+$A$11,IF($C$5,8,0),1,1)))","v":1172.8699999999999},{"$f":"IF(A2520>$B$30,NA(),IF(A2520>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2520+$A$11,IF($C$5,8,0),1,1)))","v":1189.04},{"$f":"IF(A2520>$B$30,NA(),IF(A2520>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2520+$A$11,IF($C$5,8,0),1,1)))","v":1170.74},{"$f":"IF(A2520>$B$30,NA(),IF(A2520>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2520+$A$11,IF($C$5,8,0),1,1)))","v":1178.81},1177.99875,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1161.9235576499261,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5640380000,{"$error":"#N/A"}]
[2489,{"$f":"IF(A2521>$B$30,NA(),IF($A2521>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2521+$A$11,0,1,1)))","v":"2011-08-11"},{"$f":"IF(A2521>$B$30,NA(),IF($A2521>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2521+$A$11,IF($C$5,8,0),1,1)))","v":3685050000},{"$f":"IF(A2521>$B$30,NA(),IF(A2521>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2521+$A$11,IF($C$5,8,0),1,1)))","v":1121.3},{"$f":"IF(A2521>$B$30,NA(),IF(A2521>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2521+$A$11,IF($C$5,8,0),1,1)))","v":1186.29},{"$f":"IF(A2521>$B$30,NA(),IF(A2521>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2521+$A$11,IF($C$5,8,0),1,1)))","v":1121.3},{"$f":"IF(A2521>$B$30,NA(),IF(A2521>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2521+$A$11,IF($C$5,8,0),1,1)))","v":1172.6400000000001},1187.4037499999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1176.9000856964528,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3685050000,{"$error":"#N/A"}]
[2490,{"$f":"IF(A2522>$B$30,NA(),IF($A2522>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2522+$A$11,0,1,1)))","v":"2011-08-10"},{"$f":"IF(A2522>$B$30,NA(),IF($A2522>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2522+$A$11,IF($C$5,8,0),1,1)))","v":5018070000},{"$f":"IF(A2522>$B$30,NA(),IF(A2522>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2522+$A$11,IF($C$5,8,0),1,1)))","v":1171.77},{"$f":"IF(A2522>$B$30,NA(),IF(A2522>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2522+$A$11,IF($C$5,8,0),1,1)))","v":1171.77},{"$f":"IF(A2522>$B$30,NA(),IF(A2522>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2522+$A$11,IF($C$5,8,0),1,1)))","v":1118.01},{"$f":"IF(A2522>$B$30,NA(),IF(A2522>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2522+$A$11,IF($C$5,8,0),1,1)))","v":1120.76},1201.6912500000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1199.1554509204625,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5018070000]
[2491,{"$f":"IF(A2523>$B$30,NA(),IF($A2523>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2523+$A$11,0,1,1)))","v":"2011-08-09"},{"$f":"IF(A2523>$B$30,NA(),IF($A2523>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2523+$A$11,IF($C$5,8,0),1,1)))","v":2366660000},{"$f":"IF(A2523>$B$30,NA(),IF(A2523>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2523+$A$11,IF($C$5,8,0),1,1)))","v":1120.23},{"$f":"IF(A2523>$B$30,NA(),IF(A2523>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2523+$A$11,IF($C$5,8,0),1,1)))","v":1172.8800000000001},{"$f":"IF(A2523>$B$30,NA(),IF(A2523>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2523+$A$11,IF($C$5,8,0),1,1)))","v":1101.54},{"$f":"IF(A2523>$B$30,NA(),IF(A2523>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2523+$A$11,IF($C$5,8,0),1,1)))","v":1172.53},1223.1312500000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1224.1970158362296,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2366660000,{"$error":"#N/A"}]
[2492,{"$f":"IF(A2524>$B$30,NA(),IF($A2524>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2524+$A$11,0,1,1)))","v":"2011-08-08"},{"$f":"IF(A2524>$B$30,NA(),IF($A2524>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":2615150000},{"$f":"IF(A2524>$B$30,NA(),IF(A2524>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":1198.48},{"$f":"IF(A2524>$B$30,NA(),IF(A2524>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":1198.48},{"$f":"IF(A2524>$B$30,NA(),IF(A2524>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":1119.28},{"$f":"IF(A2524>$B$30,NA(),IF(A2524>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":1119.46},1239.1487500000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1248.0943746985292,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2615150000]
[2493,{"$f":"IF(A2525>$B$30,NA(),IF($A2525>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2525+$A$11,0,1,1)))","v":"2011-08-05"},{"$f":"IF(A2525>$B$30,NA(),IF($A2525>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2525+$A$11,IF($C$5,8,0),1,1)))","v":5454590000},{"$f":"IF(A2525>$B$30,NA(),IF(A2525>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2525+$A$11,IF($C$5,8,0),1,1)))","v":1200.28},{"$f":"IF(A2525>$B$30,NA(),IF(A2525>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2525+$A$11,IF($C$5,8,0),1,1)))","v":1218.1099999999999},{"$f":"IF(A2525>$B$30,NA(),IF(A2525>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2525+$A$11,IF($C$5,8,0),1,1)))","v":1168.0899999999999},{"$f":"IF(A2525>$B$30,NA(),IF(A2525>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2525+$A$11,IF($C$5,8,0),1,1)))","v":1199.3800000000001},1262.3274999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1267.7831656780468,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5454590000]
[2494,{"$f":"IF(A2526>$B$30,NA(),IF($A2526>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2526+$A$11,0,1,1)))","v":"2011-08-04"},{"$f":"IF(A2526>$B$30,NA(),IF($A2526>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2526+$A$11,IF($C$5,8,0),1,1)))","v":4266530000},{"$f":"IF(A2526>$B$30,NA(),IF(A2526>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2526+$A$11,IF($C$5,8,0),1,1)))","v":1260.23},{"$f":"IF(A2526>$B$30,NA(),IF(A2526>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2526+$A$11,IF($C$5,8,0),1,1)))","v":1260.23},{"$f":"IF(A2526>$B$30,NA(),IF(A2526>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2526+$A$11,IF($C$5,8,0),1,1)))","v":1199.54},{"$f":"IF(A2526>$B$30,NA(),IF(A2526>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2526+$A$11,IF($C$5,8,0),1,1)))","v":1200.07},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4266530000]
[2495,{"$f":"IF(A2527>$B$30,NA(),IF($A2527>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2527+$A$11,0,1,1)))","v":"2011-08-03"},{"$f":"IF(A2527>$B$30,NA(),IF($A2527>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2527+$A$11,IF($C$5,8,0),1,1)))","v":6446940000},{"$f":"IF(A2527>$B$30,NA(),IF(A2527>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2527+$A$11,IF($C$5,8,0),1,1)))","v":1254.25},{"$f":"IF(A2527>$B$30,NA(),IF(A2527>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2527+$A$11,IF($C$5,8,0),1,1)))","v":1261.2},{"$f":"IF(A2527>$B$30,NA(),IF(A2527>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2527+$A$11,IF($C$5,8,0),1,1)))","v":1234.56},{"$f":"IF(A2527>$B$30,NA(),IF(A2527>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2527+$A$11,IF($C$5,8,0),1,1)))","v":1260.3399999999999},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6446940000,{"$error":"#N/A"}]
[2496,{"$f":"IF(A2528>$B$30,NA(),IF($A2528>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2528+$A$11,0,1,1)))","v":"2011-08-02"},{"$f":"IF(A2528>$B$30,NA(),IF($A2528>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2528+$A$11,IF($C$5,8,0),1,1)))","v":5206290000},{"$f":"IF(A2528>$B$30,NA(),IF(A2528>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2528+$A$11,IF($C$5,8,0),1,1)))","v":1286.56},{"$f":"IF(A2528>$B$30,NA(),IF(A2528>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2528+$A$11,IF($C$5,8,0),1,1)))","v":1286.56},{"$f":"IF(A2528>$B$30,NA(),IF(A2528>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2528+$A$11,IF($C$5,8,0),1,1)))","v":1254.03},{"$f":"IF(A2528>$B$30,NA(),IF(A2528>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2528+$A$11,IF($C$5,8,0),1,1)))","v":1254.05},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5206290000]
[2497,{"$f":"IF(A2529>$B$30,NA(),IF($A2529>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2529+$A$11,0,1,1)))","v":"2011-08-01"},{"$f":"IF(A2529>$B$30,NA(),IF($A2529>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2529+$A$11,IF($C$5,8,0),1,1)))","v":4967390000},{"$f":"IF(A2529>$B$30,NA(),IF(A2529>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2529+$A$11,IF($C$5,8,0),1,1)))","v":1292.5899999999999},{"$f":"IF(A2529>$B$30,NA(),IF(A2529>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2529+$A$11,IF($C$5,8,0),1,1)))","v":1307.3800000000001},{"$f":"IF(A2529>$B$30,NA(),IF(A2529>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2529+$A$11,IF($C$5,8,0),1,1)))","v":1274.73},{"$f":"IF(A2529>$B$30,NA(),IF(A2529>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2529+$A$11,IF($C$5,8,0),1,1)))","v":1286.94},{"$f":"IF($A2529<=H$30,AVERAGE(OFFSET(G2529,0,0,$A$18,1)),NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF($A2529<=J$30,100*(H2529-I2529)/I2529,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2529<=M$30,SUMPRODUCT(OFFSET(L$33,0,0,$A$18,1),OFFSET($G2529,0,0,$A$18,1))/OFFSET(L$33,$D$18,0,1,1),NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF($A2529<=O$30,SUMPRODUCT(OFFSET(N$33,0,0,$A$22,1),OFFSET($G2529,0,0,$A$22,1))/OFFSET(N$33,$D$22,0,1,1),NA())","v":{"$error":"#N/A"}},{"$f":"IF($A2529<=P$30,100*(M2529-O2529)/O2529,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$f":"IF($A2529<=T$30,IF(AND(Q2529<=0,Q2530>=0),TRUE,FALSE),NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2529>$V$30,NA(),IF($A2529=$V$30,0,AA2530)+IF(X2529,$V2529,0)+IF(Y2529,$W2529,0)+IF(AND(Z2529,$A2529=1),$G2529,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2529>$V$30,NA(),IF($A2529=$V$30,0,AE2530)+IF(AB2529,$W2529,0)+IF(AC2529,$V2529,0)+IF(AND(AD2529,$A2529=1),$G2529,0))","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4967390000]
[2498,{"$f":"IF(A2530>$B$30,NA(),IF($A2530>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2530+$A$11,0,1,1)))","v":"2011-07-29"},{"$f":"IF(A2530>$B$30,NA(),IF($A2530>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2530+$A$11,IF($C$5,8,0),1,1)))","v":5061190000},{"$f":"IF(A2530>$B$30,NA(),IF(A2530>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2530+$A$11,IF($C$5,8,0),1,1)))","v":1300.1199999999999},{"$f":"IF(A2530>$B$30,NA(),IF(A2530>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2530+$A$11,IF($C$5,8,0),1,1)))","v":1304.1600000000001},{"$f":"IF(A2530>$B$30,NA(),IF(A2530>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2530+$A$11,IF($C$5,8,0),1,1)))","v":1282.8599999999999},{"$f":"IF(A2530>$B$30,NA(),IF(A2530>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2530+$A$11,IF($C$5,8,0),1,1)))","v":1292.28},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2530<=K$30,$C$22*(J2530-J2531),NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2530<=Q$30,$C$22*(P2530-P2531),NA())","v":{"$error":"#N/A"}},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5061190000]
[2499,{"$f":"IF(A2531>$B$30,NA(),IF($A2531>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2531+$A$11,0,1,1)))","v":"2011-07-28"},{"$f":"IF(A2531>$B$30,NA(),IF($A2531>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":4951800000},{"$f":"IF(A2531>$B$30,NA(),IF(A2531>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":1304.8399999999999},{"$f":"IF(A2531>$B$30,NA(),IF(A2531>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":1316.32},{"$f":"IF(A2531>$B$30,NA(),IF(A2531>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":1299.1600000000001},{"$f":"IF(A2531>$B$30,NA(),IF(A2531>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":1300.67},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4951800000]
[2500,{"$f":"IF(A2532>$B$30,NA(),IF($A2532>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2532+$A$11,0,1,1)))","v":"2011-07-27"},{"$f":"IF(A2532>$B$30,NA(),IF($A2532>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2532+$A$11,IF($C$5,8,0),1,1)))","v":3479040000},{"$f":"IF(A2532>$B$30,NA(),IF(A2532>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2532+$A$11,IF($C$5,8,0),1,1)))","v":1331.91},{"$f":"IF(A2532>$B$30,NA(),IF(A2532>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2532+$A$11,IF($C$5,8,0),1,1)))","v":1331.91},{"$f":"IF(A2532>$B$30,NA(),IF(A2532>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2532+$A$11,IF($C$5,8,0),1,1)))","v":1303.49},{"$f":"IF(A2532>$B$30,NA(),IF(A2532>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2532+$A$11,IF($C$5,8,0),1,1)))","v":1304.8900000000001},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2532<=$V$30,IF(R2533,-$D2532,0),NA())","v":{"$error":"#N/A"}},{"$f":"IF($A2532<=$V$30,IF(S2533,$D2532,0),NA())","v":{"$error":"#N/A"}},{"$f":"IF($A2532<=$V$30,R2533,NA())","v":{"$error":"#N/A"}},{"$f":"IF($A2532<=$V$30,AND(S2533,IF($A2532=$V$30,FALSE,Z2533)),NA())","v":{"$error":"#N/A"}},{"$f":"IF($A2532>$V$30,NA(),IF($A2532=$V$30,FALSE,IF(AND(R2533,NOT(Z2533)),TRUE,IF(AND(Z2533,S2533),FALSE,Z2533))))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF($A2532<=$V$30,S2533,NA())","v":{"$error":"#N/A"}},{"$f":"IF($A2532<=$V$30,AND(R2533,IF($A2532=$V$30,FALSE,AD2533)),NA())","v":{"$error":"#N/A"}},{"$f":"IF($A2532>$V$30,NA(),IF($A2532=$V$30,FALSE,IF(AND(S2533,NOT(AD2533)),TRUE,IF(AND(AD2533,R2533),FALSE,AD2533))))","v":{"$error":"#N/A"}},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3479040000]

{"sheet":"Follow","index":3,"n_rows":92,"n_cols":11,"rows_kept":92,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change","Retrieved @"]
["A","Agilent Technologies, Inc. (A) -NYSE  (Daily)","2020-03-09","16:04:00",72.589995999999999,74.190002000000007,70.169998000000007,70.75,4591093,-7.8099979999999931,"2020-03-09T16:59:21"]
["AA","Alcoa Corporation (AA) -NYSE  (Daily)","2020-01-31","16:04:00",14.01,14.24,13.62,13.95,9931500,-0.33999999999999986,"2020-02-02T15:07:13"]
["AAL","American Airlines Group Inc. (AAL) -NasdaqGS  (Daily)","2020-03-09","16:00:00",14.87,15.79,14.46,14.75,41078614,-1.2200000000000006,"2020-03-09T17:00:15"]
["AAPL","Apple Inc. (AAPL) -NasdaqGS  (Daily)","2020-06-17","16:00:00",355.14999399999999,355.36999500000002,351.08999599999999,351.58999599999999,27604481,-0.48999100000003182,"2020-06-17T17:45:34"]
["ADM","Archer-Daniels-Midland Company (ADM) -NYSE  (Weekly)","2018-07-13","16:00:00",47.5,47.84,47.169998,47.57,2402809,0]
["ADBE","Adobe Inc. (ADBE) -NasdaqGS  (Daily)","2020-06-17","16:00:00",414,417.425995,411.42999300000002,413.48998999999998,2026063,1.8199769999999944,"2020-06-17T17:42:59"]
["ALGN","Align Technology, Inc. (ALGN) -NasdaqGS  (Daily)","2020-01-30","16:00:00",248.740005,264.45001200000002,248.35000600000001,262.89001500000001,1833160,1.2900089999999977]
["AMC","AMC Entertainment Holdings, Inc. (AMC) -NYSE  (Weekly)","2018-07-13","16:02:00",17.049999,17.149999999999999,16.524999999999999,17.049999,1442776,0]
["AMD","Advanced Micro Devices, Inc. (AMD) -NasdaqGS  (Daily)","2020-08-19","12:40:00",81.775702999999993,81.849997999999999,80.449996999999996,80.760002,18434143,-0.90000200000000063,"2020-08-19T12:40:49"]
["BSX","Boston Scientific Corporation C (BSX) -NYQ (Daily)","2015-03-13","16:01:00",16.84,16.91,16.440000000000001,16.61,7262460,-0.28000000000000003]
["CASY","Casey's General Stores, Inc. (CASY) -NasdaqGS  (Daily)","2019-04-10","16:00:00",128.979996,130.33000200000001,128.779999,130.179993,351300,1.4899910000000034]
["CAT","Caterpillar Inc. (CAT) -NYSE  (Daily)","2020-03-13","11:48:00",98.389999000000003,99.910004000000001,90.150101000000006,90.269997000000004,3568294,-1.9900049999999965,"2020-03-13T11:48:53"]
["CSCO","Cisco Systems, In (CSCO) -NasdaqNM (Daily)","2015-02-19","16:00:00",29.32,29.39,29.13,29.31,21469012,-0.18]
["CVS","CVS Health Corporation (CVS) -NYSE  (Daily)","2020-03-09","16:07:00",59.75,63,59.599997999999999,61.299999,13065424,-2.850003000000001,"2020-03-09T17:51:54"]
["DIS","The Walt Disney Company (DIS) -NYSE  (Daily)","2020-03-09","16:07:00",108.69000200000001,110.43,104.279999,104.349998,26101127,-10.919999000000004,"2020-03-09T16:59:51"]
["F","Ford Motor Company (F) -NYSE  (Daily)","2020-01-31","16:03:00",8.7799999999999994,8.84,8.74,8.82,59781000,-1.9999999999999574E-2,"2020-02-02T15:09:03"]
["FAS","Direxion Daily Financial Bull 3X ETF (FAS) -NYSEArca  (Daily)","2017-10-13","16:00:00",58.099997999999999,58.939999,57.43,58.450001,1709300,7.0000000000000284E-2]
["FB","Facebook, Inc. (FB) -NasdaqGS  (Daily)","2020-02-14","16:00:00",214,214.929993,212.64999399999999,214.179993,10727400,1.0399940000000072,"2020-02-15T17:19:34"]
["GSK","GlaxoSmithKline plc (GSK) -NYSE  (Daily)","2021-01-15","16:00:00",38.409999999999997,38.659999999999997,38.209999000000003,38.470001000000003,3100400,0.31000100000000685,"2021-01-17T18:07:58"]
["GDX","VanEck Vectors Gold Miners ETF (GDX) -NYSEArca  (Daily)","2020-01-31","16:00:00",28.799999,29.24,28.76,28.99,41946000,0.25999999999999801,"2020-02-02T15:11:17"]
["GOOG","Alphabet Inc. (GOOG) -NasdaqGS  (Daily)","2021-06-10","16:00:00",2494.01001,2523.26001,2494.01001,2521.6000979999999,1390763,30.200195999999778,"2021-06-10T16:45:42"]
["HAL","Halliburton Company (HAL) -NYSE  (Daily)","2020-09-17","11:11:00",14.73,14.945,14.57,14.91,4265279,-0.16000000000000014,"2020-09-17T11:11:52"]
["HD","The Home Depot, Inc. (HD) -NYSE  (Daily)","2020-03-13","11:54:00",200.449997,201.179993,192.270096,193.449997,3274582,2.8600009999999827,"2020-03-13T11:54:29"]
["HSY","The Hershey Company (HSY) -NYSE  (Daily)","2021-01-15","16:00:00",147.08999600000001,149.490005,146.88000500000001,148.46000699999999,1193700,1.0400089999999977,"2021-01-17T18:06:10"]
["HTLD","Heartland Express, Inc. (HTLD) -NasdaqGS  (Daily)","2020-03-09","16:00:00",17.329999999999998,17.690000999999999,16.82,16.879999000000002,284762,-1.2800009999999986,"2020-03-09T17:00:56"]
["IDEX","Ideanomics, Inc. (IDEX) -NasdaqGS  (Daily)","2021-02-19","10:11:00",3.99,4.1500000000000004,3.88,3.92,8623006,0.18999999999999995,"2021-02-19T10:11:40"]
["IBM","International Business Machines Corporation (IBM) -NYSE  (Daily)","2021-02-09","16:00:00",121.900002,122.56500200000001,121.050003,122.099998,4173266,-1.5100029999999975,"2021-02-09T17:01:49"]
["INTC","Intel Corporation (INTC) -NasdaqGS  (Daily)","2020-02-14","16:00:00",67.519997000000004,67.860000999999997,66.819999999999993,67.269997000000004,13402800,-0.17000500000000329,"2020-02-15T17:21:41"]
["JAH","Jarden Corporation Common Stock (JAH) -NYQ (Daily)","2016-01-08","16:02:00",53.82,53.88,52.65,52.73,4519480,-0.81]
["JNJ","Johnson & Johnson (JNJ) -NYSE  (Daily)","2019-08-14","10:33:00",132.529999,132.53999300000001,131.41999799999999,131.759995,870520,-0.16999799999999254]
["KO","The Coca-Cola Company (KO) -NYSE  (Daily)","2020-03-09","16:07:00",52.049999,53.580002,51.474997999999999,51.860000999999997,27771279,-3.3999970000000062,"2020-03-09T17:05:43"]
["LOW","Lowe's Companies, Inc. (LOW) -NYSE  (Daily)","2020-03-09","16:03:00",97.82,99.82,93.150101000000006,94.220000999999996,8167579,-11.089996999999997,"2020-03-09T16:57:19"]
["LMT","Lockheed Martin Corporation (LMT) -NYSE  (Daily)","2021-02-09","16:04:00",338.540009,344.48998999999998,336.57000699999998,342.33999599999999,1545066,4.5,"2021-02-09T16:56:05"]
["MCD","McDonald's Corporation (MCD) -NYSE  (Daily)","2020-03-09","16:01:00",187.66999799999999,194.470001,184.10000600000001,186.86000100000001,7601343,-12,"2020-03-09T16:58:16"]
["MDT","Medtronic plc (MDT) -NYSE  (Daily)","2020-03-09","16:07:00",94.019997000000004,95.470000999999996,91.709998999999996,92.400002000000001,9000931,-6.6599959999999925,"2020-03-09T17:48:45"]
["MGM","MGM Resorts International (MGM) -NYSE  (Daily)","2020-03-09","16:02:00",18.600000000000001,19.579999999999998,17.530000999999999,17.879999000000002,26050818,-2.509999999999998,"2020-03-09T17:13:53"]
["MO","Altria Group, Inc. (MO) -NYSE  (Daily)","2020-01-31","16:05:00",48.25,48.799999,47.240001999999997,47.529998999999997,11790800,-0.47000100000000344,"2020-02-02T15:20:55"]
["MSFT","Microsoft Corporation (MSFT) -NasdaqGS  (Daily)","2020-03-09","16:00:00",151,157.75,150,150.61999499999999,69167627,-10.950012000000015,"2020-03-09T17:06:41"]
["NFLX","Netflix, Inc. (NFLX) -NasdaqGS  (Daily)","2020-03-09","16:00:00",343.85998499999999,357.47000100000002,341.72088600000001,346.48998999999998,6746188,-22.480011000000047,"2020-03-09T17:23:37"]
["NUGT","Direxion Daily Gold Miners Index Bull 3X Shares (NUGT) -NYSEArca  (Daily)","2020-01-31","16:00:00",32.439999,33.830002,32.240001999999997,33.020000000000003,11325200,0.84000000000000341,"2020-02-02T15:21:51"]
["NVS","Novartis AG (NVS) -NYSE  (Daily)","2020-03-06","16:02:00",84.330001999999993,85.830001999999993,83.970000999999996,85.720000999999996,5624700,-8.9996999999996774E-2,"2020-03-08T16:56:35"]
["NVDA","NVIDIA Corporation (NVDA) -NasdaqGS  (Daily)","2020-12-14","16:00:00",523.51501499999995,535.54998799999998,523.09997599999997,532.34997599999997,6580666,11.819946999999956,"2020-12-14T18:31:17"]
["PRU","Prudential Financial, Inc. (PRU) -NYSE  (Daily)","2020-03-09","16:02:00",63.75,65.830001999999993,57.375,58.240001999999997,7614493,-11.569995999999996,"2020-03-09T17:11:43"]
["PSEC","Prospect Capital Corporation (PSEC) -NasdaqGS  (Daily)","2020-02-14","16:00:00",6.53,6.56,6.51,6.52,1235500,-4.0000000000000036E-2,"2020-02-15T14:43:16"]
["RPM","RPM International Inc. (RPM) -NYSE  (Daily)","2020-03-09","16:02:00",64.470000999999996,66.730002999999996,63.5,65.290001000000004,1115882,-2.9199979999999925,"2020-03-09T17:10:08"]
["RSP","Invesco S&P 500 Equal Weight ETF (RSP) -NYSEArca  (Daily)","2020-01-31","16:00:00",115.279999,115.32,113.230003,113.540001,747600,-2.3099969999999956,"2020-02-02T15:28:52"]
["SPR","Spirit AeroSystems Holdings, Inc. (SPR) -NYSE  (Daily)","2020-03-09","16:06:00",43.700001,43.880001,41.5,42.139999000000003,2091368,-5.2299999999999969,"2020-03-09T17:09:37"]
["SQ","Square, Inc. (SQ) -NYSE  (Daily)","2020-10-02","16:00:00",164.050003,171.240005,163.800995,169.61000100000001,11150500,1.1199960000000146,"2020-10-04T20:00:52"]
["SWKS","Skyworks Solutions, Inc. (SWKS) -NasdaqGS  (Daily)","2020-01-31","16:00:00",115.5,115.739998,112.720001,113.150002,2444600,-3.0800009999999958,"2020-02-02T15:26:46"]
["TOL","Toll Brothers, Inc. (TOL) -NYSE  (Daily)","2020-03-09","16:07:00",34.759998000000003,35.314999,32.060001,34.110000999999997,3127968,-2.8600000000000065,"2020-03-09T17:12:09"]
["TSLA","Tesla, Inc. (TSLA) -NasdaqGS  (Daily)","2020-03-13","12:08:00",595,607.57000700000003,502.01001000000002,510,12224537,-50.549987999999985,"2020-03-13T12:08:39"]
["TXN","Texas Instruments Incorporated (TXN) -NasdaqGS  (Daily)","2020-06-19","11:30:00",128.05999800000001,128.179993,126.07,126.370003,2078988,0.39000000000000057,"2020-06-19T11:31:00"]
["UNP","Union Pacific Corporation (UNP) -NYSE  (Daily)","2020-03-09","16:07:00",145.199997,145.58000200000001,133.179993,135.83999600000001,9380024,-20.25,"2020-03-09T17:11:21"]
["VZ","Verizon Communications Inc. (VZ) -NYSE  (Daily)","2019-04-10","16:00:00",58.400002000000001,58.700001,58.360000999999997,58.610000999999997,8022000,0.20999899999999627]
["WBA","Walgreens Boots Alliance, Inc. (WBA) -NasdaqGS  (Daily)","2020-01-31","16:00:00",51.709999000000003,51.919998,50.66,50.849997999999999,6532300,-1.100003000000001,"2020-02-02T15:28:06"]
["WMT","Walmart Inc. (WMT) -NYSE  (Daily)","2020-03-09","16:01:00",113.82,120.629997,112.730003,117.160004,19567750,-6.9998999999995704E-2,"2020-03-09T17:10:39"]
[]
["^AEX","AEX-INDEX (^AEX) -Amsterdam  (Daily)","2020-03-09","18:05:00",506.95001200000002,506.95001200000002,485.73001099999999,490.66000400000001,0,-40.629974000000004,"2020-03-09T17:41:58"]
["^AORD","ALL ORDINARIES (^AORD) -ASX  (Daily)","2020-03-09","16:17:00",6472.3999020000001,6287.2998049999997,5822.3999020000001,5822.3999020000001,0,-465.10009799999989,"2020-03-09T17:45:59"]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI  (Daily)","2021-01-15","17:18:00",30926.769531000002,30941.980468999998,30612.669922000001,30814.259765999999,433000000,-177.25976500000252,"2021-01-18T09:45:18"]
["^FTSE","FTSE 100 (^FTSE) -FTSE Index  (Daily)","2020-03-09","16:45:00",6462.5498049999997,6462.5498049999997,5891.5600590000004,5965.7700199999999,0,-496.83007799999996,"2020-03-09T17:43:57"]
["^GSPC","S&P 500 (^GSPC) -SNP  (Daily)","2021-09-10","16:56:00",4506.919922,4520.4702150000003,4457.6601559999999,4458.580078,2851140000,-34.699706999999762,"2021-09-12T12:40:06"]
["^HSI","HANG SENG INDEX (^HSI) -HKSE  (Daily)","2020-03-09","16:08:00",25134.019531000002,25321.279297000001,24948.380859000001,25040.460938,0,-1106.2089840000008,"2020-03-09T17:39:06"]
["^MID","S&P MID CAP 400 INDEX (^MID) -NYSE  (Daily)","2020-02-14","16:06:00",2099.459961,2100.51001,2089.610107,2096.610107,0,-0.67993200000000797,"2020-02-14T21:04:41"]
["^NDX","NASDAQ 100 (^NDX) -Nasdaq GIDS  (Daily)","2021-06-17","17:15:00",13946.700194999999,14205.434569999999,13946.521484000001,14163.808594,618547720,180.79882800000087,"2021-06-18T09:08:44"]
["^NYA","NYSE COMPOSITE (DJ) (^NYA) -NYSE  (Weekly)","2021-01-11","16:10:00",14828.030273,15129.120117,14791.650390999999,14894.169921999999,24551330000,-72.660156000001734,"2021-01-18T09:10:33"]
["^OEX","S&P 100 INDEX (^OEX) -Chicago Options  (Daily)","2019-09-13","16:56:00",1332.2700199999999,1334.420044,1328.73999,1330.969971,3520060000,-1.0100090000000819]
["^RUT","Russell 2000 (^RUT) -Chicago Options  (Daily)","2021-01-15","16:00:00",2154.6899410000001,2154.6899410000001,2102.530029,2123.1999510000001,53530600,-32.150146999999833,"2021-01-18T08:41:42"]
["^SSEC","SSE Composite Index (^SSEC) -Shanghai  (Daily)","2020-03-09","15:00:00",3039.939453,2989.205078,2940.7138669999999,2943.2907709999999,2801367936,-388.23120199999994,"2020-03-09T17:38:09"]
["^VIX","CBOE Volatility Index (^VIX) -Chicago Options  (Daily)","2020-03-09","16:14:00",41.939999,62.119999,41.939999,54.459999000000003,0,12.520000000000003,"2020-03-09T17:38:36"]
["IWM","iShares Russell 2000 ETF (IWM) -NYSEArca  (Daily)","2021-02-19","09:56:00",222.46000699999999,223.08000200000001,222.16999799999999,222.970001,3614630,2.3800049999999828,"2021-02-19T09:56:07"]
["QQQ","Invesco QQQ Trust (QQQ) -NasdaqGM  (Daily)","2020-08-27","15:01:00",293.07998700000002,293.85101300000002,288.70498700000002,291.99499500000002,41822663,3.5004000000014912E-2,"2020-08-27T15:02:03"]
["XLE","Energy Select Sector SPDR Fund (XLE) -NYSEArca  (Daily)","2020-07-10","16:00:00",34.240001999999997,35.580002,34.240001999999997,35.540000999999997,25223900,1.1000019999999964,"2020-07-11T16:34:13"]
["SPY","SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)","2021-07-16","16:00:00",436.01001000000002,436.05999800000001,430.92001299999998,431.33999599999999,75784700,-3.4100040000000149,"2021-07-17T18:35:45"]
[]
["ACAD","ACADIA Pharmaceut (ACAD) -NasdaqNM (Daily)","2014-07-21","16:00:00",20.13,20.55,19.810099999999998,20.309999999999999,691016]
["CLDX","Celldex Therapeut (CLDX) -NasdaqNM (Daily)","2015-02-02","16:00:00",21.47,21.69,20.11,21.02,1570418,-0.4]
["ICPT","Intercept Pharmac (ICPT) -NasdaqNM (Daily)","2014-07-21","16:00:00",215.97,218.43,213.05,218.14,191276]
["INO","Inovio Pharmaceut (INO) -AMEX (Daily)","2014-07-21","16:00:00",10.3,11.08,10.1,11.01,1800796]
["JCP","J. C. Penney Company, Inc. (JCP) -NYSE  (Daily)","2017-12-07","16:01:00",3.34,3.4,3.25,3.27,14485464,-6.999999999999984E-2]
["LCI","Lannett Co Inc Co (LCI) -NYSE (Daily)","2014-07-21","16:02:00",38.090000000000003,38.802999999999997,36.510100000000001,37.76,611367]
["NPSP","NPS Pharmaceutica (NPSP) -NasdaqNM (Daily)","2014-07-21","15:59:00",28.75,29.43,28.31,29.29,1126758]
["PBYI","Puma Biotechnolog (PBYI) -NYSE (Daily)","2014-07-21","16:02:00",58.27,59.46,57.39,58.98,348030]

{"sheet":"Transaction Summary","index":4,"n_rows":286,"n_cols":20,"rows_kept":286,"cut":false,"hidden":false,"merged":[[12,19,13,19],[12,7,13,7],[12,8,13,8],[12,9,13,9],[12,17,13,17],[12,18,13,18]]}
[null,"Transaction Summary (using trade size of 1 share, no commissions, no slippage))"]
[null,null,{"$f":"LogicallyAvailableRows","v":2500},"Logically Available Data Bars on the \"CalculationsAndCharts\" tab."]
[null,null,{"$f":"CalculationsAndCharts!$V$30","v":2477},{"$f":"\"Bars remain available for simulation after necessary preliminary calculations. Back Test Transaction reporting period extends from \" & TEXT(OFFSET(CalculationsAndCharts!B32,C3,0,1,1),\"mm/dd/yyyy\") & \" to \"& TEXT(CalculationsAndCharts!B33,\"mm/dd/yyyy\")","v":"Bars remain available for simulation after necessary preliminary calculations. Back Test Transaction reporting period extends from 08/29/2011 to 07/01/2021"}]
[null,"Summary for LONG trades",null,null,null,null,null,null,null,null,null,"Summary for SHORT trades"]
[null,{"$f":"COUNT(OFFSET(B15,0,0,$C$3,1))","v":167},"LONG trades opened in this time period",null,null,null,null,null,null,null,null,{"$f":"COUNT(OFFSET(L15,0,0,$C$3,1))","v":167},"SHORT trades opened in this time period"]
[null,{"$f":"COUNTIF(OFFSET(H15,0,0,B5,1),\">0\")","v":90},"Winners","Biggest Win",{"$f":"MAX(OFFSET(H15,0,0,B5,1))","v":280.88000000000011},null,null,"Sum of Gains",{"$f":"SUMIF(OFFSET(H15,0,0,B5,1),\">0\")","v":3829.84},null,null,{"$f":"COUNTIF(OFFSET(R15,0,0,L5,1),\">0\")","v":41},"Winners","Biggest Win",{"$f":"MAX(OFFSET(R15,0,0,L5,1))","v":426.25},null,null,"Sum of Gains",{"$f":"SUMIF(OFFSET(R15,0,0,L5,1),\">0\")","v":2241.9599999999982}]
[null,{"$f":"COUNTIF(OFFSET(H15,0,0,B5,1),\"<0\")","v":77},"Losers","Biggest Loss",{"$f":"MIN(OFFSET(H15,0,0,B5,1))","v":-323.33999999999969},null,null,"Sum of Losses",{"$f":"SUMIF(OFFSET(H15,0,0,B5,1),\"<0\")","v":-2817.8900000000012},null,null,{"$f":"COUNTIF(OFFSET(R15,0,0,L5,1),\"<0\")","v":126},"Losers","Biggest Loss",{"$f":"MIN(OFFSET(R15,0,0,L5,1))","v":-140},null,null,"Sum of Losses",{"$f":"SUMIF(OFFSET(R15,0,0,L5,1),\"<0\")","v":-4332.7599999999957}]
[null,{"$f":"B6/B5","v":0.53892215568862278},"Winners",null,null,null,null,"NET change for Period",{"$f":"SUM(OFFSET(H15,0,0,B5,1))","v":1011.9499999999991},null,null,{"$f":"L6/L5","v":0.24550898203592814},"Winners",null,null,null,null,"NET change for Period",{"$f":"SUM(OFFSET(R15,0,0,L5,1))","v":-2090.8000000000011}]
[]
[null,null,"Max Duration",{"$f":"MAX(OFFSET($J$15,0,0,$B$5,1))","v":16},null,null,null,"Largest Long Account Balance",{"$f":"MAX(OFFSET($I$15,0,0,$B$5,1))","v":1011.9499999999991},null,null,null,"Max Duration",{"$f":"MAX(OFFSET($T$15,0,0,$L$5,1))","v":23},null,null,null,"Largest Short Account Balance",{"$f":"MAX(OFFSET($R$15,0,0,$B$5,1))","v":426.25}]
[null,null,"Min Duration",{"$f":"MIN(OFFSET($J$15,0,0,$B$5,1))","v":2},null,null,null,"Smallest Long Account Balance",{"$f":"MIN(OFFSET($I$15,0,0,$B$5,1))","v":-238.83000000000061},null,null,null,"Min Duration",{"$f":"MIN(OFFSET($T$15,0,0,$L$5,1))","v":2},null,null,null,"Smallest Short Account Balance",{"$f":"MIN(OFFSET($R$15,0,0,$B$5,1))","v":-140}]
[null,null,null,null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$32,1,0,$C$3,1),0)","v":19},{"$f":"IF($E$12>$B$15,\"Open Trade; Marked to Current Bar Open $\",\"\")","v":"Open Trade; Marked to Current Bar Open $"},null,null,null,null,null,null,null,null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$32,1,0,$C$3,1),0)","v":5},{"$f":"IF($O$12>$L$15,\"Open Trade; Marked to Current Bar Open $\",\"\")","v":""}]
[null,null,"Enter Long",null,null,"Exit Long",null,"Trade Result","Running Balance","Duration in Bars",null,null,"Enter Short",null,null,"Exit Short",null,"Trade Result","Running Balance","Duration in Bars"]
[null,"Rel Row","Date","$","Rel Row","Date","$",null,null,null,null,"Rel Row","Date","$","Rel Row","Date","$"]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$32,1,0, $C$3,1),0)","v":5},{"$f":"IF(B15=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B15,0,1,1))","v":"2021-06-25"},{"$f":"IF(B15=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B15,0,1,1))","v":-4274.45},{"$f":"IF($E$12>$B$15,\"OPEN\",$E$12)","v":"OPEN"},{"$f":"IF($E$12>$B$15,CalculationsAndCharts!$B$33,OFFSET(CalculationsAndCharts!$B$32, E15,0,1,1))","v":"2021-07-01"},{"$f":"IF($E$12>$B$15,CalculationsAndCharts!D33,OFFSET(CalculationsAndCharts!$W$32, E15,0,1,1))","v":4300.7299999999996},{"$f":"G15+D15","v":26.279999999999745},{"$f":"H15+IF(ISNA(I16),0,I16)","v":1011.9499999999991},{"$f":"IFERROR(B15-E15+1,B15)","v":5},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$32,1,0, $C$3,1),0)","v":19},{"$f":"IF(L15=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L15,0,1,1))","v":"2021-06-07"},{"$f":"IF(L15=\"\",\"\",OFFSET(CalculationsAndCharts!$W$32, L15,0,1,1))","v":4229.34},{"$f":"IF($O$12>$L$15,\"OPEN\",$O$12)","v":5},{"$f":"IF($O$12>$L$15,CalculationsAndCharts!$B$33,OFFSET(CalculationsAndCharts!$B$32, O15,0,1,1))","v":"2021-06-25"},{"$f":"IF($E$12>$L$15,CalculationsAndCharts!$V$33,OFFSET(CalculationsAndCharts!$V$32, O15,0,1,1))","v":-4274.45},{"$f":"Q15+N15","v":-45.109999999999673},{"$f":"R15+IF(ISNA(S16),0,S16)","v":-2090.8000000000002},{"$f":"IFERROR(L15-O15+1,L15)","v":15}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B15,0, $C$3-B15,1),0)+B15,\"\")","v":30},{"$f":"IF(B16=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B16,0,1,1))","v":"2021-05-20"},{"$f":"IF(B16=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B16,0,1,1))","v":-4121.97},{"$f":"IFERROR(IF($E$12>$B$15,$E$12,(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E15,0, $C$3-E15,1),0)+E15)),\"\")","v":19},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E16,0,1,1),\"\")","v":"2021-06-07"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E16,0,1,1),\"\")","v":4229.34},{"$f":"IFERROR(G16+D16,\"\")","v":107.36999999999989},{"$f":"IFERROR(H16+IF(\"\"=I17,0,I17),\"\")","v":985.66999999999939},{"$f":"IFERROR(B16-E16+1,\"\")","v":12},null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L15,0, $C$3-L15,1),0)+L15,\"\")","v":35},{"$f":"IF(L16=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L16,0,1,1))","v":"2021-05-13"},{"$f":"IF(L16=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L16,0,1,1))","v":4074.99},{"$f":"IF(L16=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O15,0, $C$3-O15,1),0)+O15),\"\"))","v":30},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O16,0,1,1),\"\")","v":"2021-05-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O16,0,1,1),\"\")","v":-4121.97},{"$f":"IFERROR(Q16+N16,\"\")","v":-46.980000000000473},{"$f":"IFERROR(R16+IF(\"\"=S17,0,S17),\"\")","v":-2045.6900000000007},{"$f":"IFERROR(L16-O16+1,\"\")","v":6}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B16,0, $C$3-B16,1),0)+B16,\"\")","v":36},{"$f":"IF(B17=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B17,0,1,1))","v":"2021-05-12"},{"$f":"IF(B17=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B17,0,1,1))","v":-4130.55},{"$f":"IF(B17=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E16,0, $C$3-E16,1),0)+E16),\"\"))","v":35},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E17,0,1,1),\"\")","v":"2021-05-13"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E17,0,1,1),\"\")","v":4074.99},{"$f":"IFERROR(G17+D17,\"\")","v":-55.5600000000004},{"$f":"IFERROR(H17+IF(\"\"=I18,0,I18),\"\")","v":878.2999999999995},2,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L16,0, $C$3-L16,1),0)+L16,\"\")","v":42},{"$f":"IF(L17=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L17,0,1,1))","v":"2021-05-04"},{"$f":"IF(L17=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L17,0,1,1))","v":4179.04},{"$f":"IF(L17=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O16,0, $C$3-O16,1),0)+O16),\"\"))","v":36},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O17,0,1,1),\"\")","v":"2021-05-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O17,0,1,1),\"\")","v":-4130.55},{"$f":"IFERROR(Q17+N17,\"\")","v":48.489999999999782},{"$f":"IFERROR(R17+IF(\"\"=S18,0,S18),\"\")","v":-1998.7100000000003},{"$f":"IFERROR(L17-O17+1,\"\")","v":7}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B17,0, $C$3-B17,1),0)+B17,\"\")","v":44},{"$f":"IF(B18=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B18,0,1,1))","v":"2021-04-30"},{"$f":"IF(B18=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B18,0,1,1))","v":-4198.1000000000004},{"$f":"IF(B18=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E17,0, $C$3-E17,1),0)+E17),\"\"))","v":42},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E18,0,1,1),\"\")","v":"2021-05-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E18,0,1,1),\"\")","v":4179.04},-19.0600000000004,933.8599999999999,3,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L17,0, $C$3-L17,1),0)+L17,\"\")","v":55},{"$f":"IF(L18=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L18,0,1,1))","v":"2021-04-15"},{"$f":"IF(L18=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L18,0,1,1))","v":4139.76},{"$f":"IF(L18=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O17,0, $C$3-O17,1),0)+O17),\"\"))","v":44},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O18,0,1,1),\"\")","v":"2021-04-30"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O18,0,1,1),\"\")","v":-4198.1000000000004},{"$f":"IFERROR(Q18+N18,\"\")","v":-58.340000000000146},{"$f":"IFERROR(R18+IF(\"\"=S19,0,S19),\"\")","v":-2047.2},{"$f":"IFERROR(L18-O18+1,\"\")","v":12}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B18,0, $C$3-B18,1),0)+B18,\"\")","v":65},{"$f":"IF(B19=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B19,0,1,1))","v":"2021-03-31"},{"$f":"IF(B19=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B19,0,1,1))","v":-3967.25},{"$f":"IF(B19=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E18,0, $C$3-E18,1),0)+E18),\"\"))","v":55},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E19,0,1,1),\"\")","v":"2021-04-15"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E19,0,1,1),\"\")","v":4139.76},172.51000000000022,952.9200000000003,11,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L18,0, $C$3-L18,1),0)+L18,\"\")","v":72},{"$f":"IF(L19=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L19,0,1,1))","v":"2021-03-22"},{"$f":"IF(L19=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L19,0,1,1))","v":3916.48},{"$f":"IF(L19=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O18,0, $C$3-O18,1),0)+O18),\"\"))","v":65},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O19,0,1,1),\"\")","v":"2021-03-31"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O19,0,1,1),\"\")","v":-3967.25},-50.769999999999982,-1988.86,8]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B19,0, $C$3-B19,1),0)+B19,\"\")","v":79},{"$f":"IF(B20=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B20,0,1,1))","v":"2021-03-11"},{"$f":"IF(B20=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B20,0,1,1))","v":-3915.54},{"$f":"IF(B20=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E19,0, $C$3-E19,1),0)+E19),\"\"))","v":72},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E20,0,1,1),\"\")","v":"2021-03-22"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E20,0,1,1),\"\")","v":3916.48},0.94000000000005457,780.41000000000008,8,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L19,0, $C$3-L19,1),0)+L19,\"\")","v":94},{"$f":"IF(L20=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L20,0,1,1))","v":"2021-02-18"},{"$f":"IF(L20=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L20,0,1,1))","v":3915.86},{"$f":"IF(L20=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O19,0, $C$3-O19,1),0)+O19),\"\"))","v":79},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O20,0,1,1),\"\")","v":"2021-03-11"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O20,0,1,1),\"\")","v":-3915.54},0.32000000000016371,-1938.09,16]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B20,0, $C$3-B20,1),0)+B20,\"\")","v":102},{"$f":"IF(B21=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B21,0,1,1))","v":"2021-02-05"},{"$f":"IF(B21=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B21,0,1,1))","v":-3878.3},{"$f":"IF(B21=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E20,0, $C$3-E20,1),0)+E20),\"\"))","v":94},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E21,0,1,1),\"\")","v":"2021-02-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E21,0,1,1),\"\")","v":3915.86},37.559999999999945,779.47,9,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L20,0, $C$3-L20,1),0)+L20,\"\")","v":107},{"$f":"IF(L21=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L21,0,1,1))","v":"2021-01-29"},{"$f":"IF(L21=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L21,0,1,1))","v":3778.05},{"$f":"IF(L21=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O20,0, $C$3-O20,1),0)+O20),\"\"))","v":102},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O21,0,1,1),\"\")","v":"2021-02-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O21,0,1,1),\"\")","v":-3878.3},-100.25,-1938.41,6]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B21,0, $C$3-B21,1),0)+B21,\"\")","v":110},{"$f":"IF(B22=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B22,0,1,1))","v":"2021-01-26"},{"$f":"IF(B22=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B22,0,1,1))","v":-3862.96},{"$f":"IF(B22=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E21,0, $C$3-E21,1),0)+E21),\"\"))","v":107},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E22,0,1,1),\"\")","v":"2021-01-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E22,0,1,1),\"\")","v":3778.05},-84.909999999999854,741.91000000000008,4,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L21,0, $C$3-L21,1),0)+L21,\"\")","v":115},{"$f":"IF(L22=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L22,0,1,1))","v":"2021-01-19"},{"$f":"IF(L22=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L22,0,1,1))","v":3781.88},{"$f":"IF(L22=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O21,0, $C$3-O21,1),0)+O21),\"\"))","v":110},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O22,0,1,1),\"\")","v":"2021-01-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O22,0,1,1),\"\")","v":-3862.96},-81.079999999999927,-1838.16,6]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B22,0, $C$3-B22,1),0)+B22,\"\")","v":120},{"$f":"IF(B23=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B23,0,1,1))","v":"2021-01-11"},{"$f":"IF(B23=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B23,0,1,1))","v":-3803.14},{"$f":"IF(B23=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E22,0, $C$3-E22,1),0)+E22),\"\"))","v":115},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E23,0,1,1),\"\")","v":"2021-01-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E23,0,1,1),\"\")","v":3781.88},-21.259999999999764,826.81999999999994,6,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L22,0, $C$3-L22,1),0)+L22,\"\")","v":122},{"$f":"IF(L23=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L23,0,1,1))","v":"2021-01-07"},{"$f":"IF(L23=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L23,0,1,1))","v":3764.71},{"$f":"IF(L23=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O22,0, $C$3-O22,1),0)+O22),\"\"))","v":120},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O23,0,1,1),\"\")","v":"2021-01-11"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O23,0,1,1),\"\")","v":-3803.14},-38.429999999999836,-1757.0800000000002,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B23,0, $C$3-B23,1),0)+B23,\"\")","v":126},{"$f":"IF(B24=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B24,0,1,1))","v":"2020-12-31"},{"$f":"IF(B24=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B24,0,1,1))","v":-3733.27},{"$f":"IF(B24=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E23,0, $C$3-E23,1),0)+E23),\"\"))","v":122},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E24,0,1,1),\"\")","v":"2021-01-07"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E24,0,1,1),\"\")","v":3764.71},31.440000000000055,848.0799999999997,5,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L23,0, $C$3-L23,1),0)+L23,\"\")","v":129},{"$f":"IF(L24=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L24,0,1,1))","v":"2020-12-28"},{"$f":"IF(L24=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L24,0,1,1))","v":3723.03},{"$f":"IF(L24=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O23,0, $C$3-O23,1),0)+O23),\"\"))","v":126},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O24,0,1,1),\"\")","v":"2020-12-31"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O24,0,1,1),\"\")","v":-3733.27},-10.239999999999782,-1718.6500000000003,4]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B24,0, $C$3-B24,1),0)+B24,\"\")","v":133},{"$f":"IF(B25=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B25,0,1,1))","v":"2020-12-21"},{"$f":"IF(B25=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B25,0,1,1))","v":-3684.28},{"$f":"IF(B25=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E24,0, $C$3-E24,1),0)+E24),\"\"))","v":129},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E25,0,1,1),\"\")","v":"2020-12-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E25,0,1,1),\"\")","v":3723.03},38.75,816.63999999999965,5,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L24,0, $C$3-L24,1),0)+L24,\"\")","v":139},{"$f":"IF(L25=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L25,0,1,1))","v":"2020-12-11"},{"$f":"IF(L25=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L25,0,1,1))","v":3656.08},{"$f":"IF(L25=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O24,0, $C$3-O24,1),0)+O24),\"\"))","v":133},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O25,0,1,1),\"\")","v":"2020-12-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O25,0,1,1),\"\")","v":-3684.28},-28.200000000000273,-1708.4100000000005,7]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B25,0, $C$3-B25,1),0)+B25,\"\")","v":146},{"$f":"IF(B26=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B26,0,1,1))","v":"2020-12-02"},{"$f":"IF(B26=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B26,0,1,1))","v":-3653.78},{"$f":"IF(B26=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E25,0, $C$3-E25,1),0)+E25),\"\"))","v":139},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E26,0,1,1),\"\")","v":"2020-12-11"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E26,0,1,1),\"\")","v":3656.08},2.2999999999997272,777.88999999999965,8,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L25,0, $C$3-L25,1),0)+L25,\"\")","v":155},{"$f":"IF(L26=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L26,0,1,1))","v":"2020-11-18"},{"$f":"IF(L26=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L26,0,1,1))","v":3612.09},{"$f":"IF(L26=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O25,0, $C$3-O25,1),0)+O25),\"\"))","v":146},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O26,0,1,1),\"\")","v":"2020-12-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O26,0,1,1),\"\")","v":-3653.78},-41.690000000000055,-1680.2100000000003,10]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B26,0, $C$3-B26,1),0)+B26,\"\")","v":164},{"$f":"IF(B27=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B27,0,1,1))","v":"2020-11-05"},{"$f":"IF(B27=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B27,0,1,1))","v":-3485.74},{"$f":"IF(B27=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E26,0, $C$3-E26,1),0)+E26),\"\"))","v":155},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E27,0,1,1),\"\")","v":"2020-11-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E27,0,1,1),\"\")","v":3612.09},126.35000000000036,775.58999999999992,10,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L26,0, $C$3-L26,1),0)+L26,\"\")","v":177},{"$f":"IF(L27=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L27,0,1,1))","v":"2020-10-19"},{"$f":"IF(L27=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L27,0,1,1))","v":3493.66},{"$f":"IF(L27=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O26,0, $C$3-O26,1),0)+O26),\"\"))","v":164},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O27,0,1,1),\"\")","v":"2020-11-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O27,0,1,1),\"\")","v":-3485.74},7.9200000000000728,-1638.5200000000002,14]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B27,0, $C$3-B27,1),0)+B27,\"\")","v":191},{"$f":"IF(B28=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B28,0,1,1))","v":"2020-09-29"},{"$f":"IF(B28=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B28,0,1,1))","v":-3350.92},{"$f":"IF(B28=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E27,0, $C$3-E27,1),0)+E27),\"\"))","v":177},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E28,0,1,1),\"\")","v":"2020-10-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E28,0,1,1),\"\")","v":3493.66},142.73999999999978,649.23999999999955,15,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L27,0, $C$3-L27,1),0)+L27,\"\")","v":194},{"$f":"IF(L28=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L28,0,1,1))","v":"2020-09-24"},{"$f":"IF(L28=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L28,0,1,1))","v":3226.14},{"$f":"IF(L28=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O27,0, $C$3-O27,1),0)+O27),\"\"))","v":191},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O28,0,1,1),\"\")","v":"2020-09-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O28,0,1,1),\"\")","v":-3350.92},-124.7800000000002,-1646.4400000000003,4]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B28,0, $C$3-B28,1),0)+B28,\"\")","v":199},{"$f":"IF(B29=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B29,0,1,1))","v":"2020-09-17"},{"$f":"IF(B29=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B29,0,1,1))","v":-3346.86},{"$f":"IF(B29=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E28,0, $C$3-E28,1),0)+E28),\"\"))","v":194},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E29,0,1,1),\"\")","v":"2020-09-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E29,0,1,1),\"\")","v":3226.14},-120.72000000000025,506.49999999999977,6,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L28,0, $C$3-L28,1),0)+L28,\"\")","v":206},{"$f":"IF(L29=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L29,0,1,1))","v":"2020-09-08"},{"$f":"IF(L29=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L29,0,1,1))","v":3371.88},{"$f":"IF(L29=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O28,0, $C$3-O28,1),0)+O28),\"\"))","v":199},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O29,0,1,1),\"\")","v":"2020-09-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O29,0,1,1),\"\")","v":-3346.86},25.019999999999982,-1521.66,8]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B29,0, $C$3-B29,1),0)+B29,\"\")","v":213},{"$f":"IF(B30=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B30,0,1,1))","v":"2020-08-27"},{"$f":"IF(B30=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B30,0,1,1))","v":-3485.14},{"$f":"IF(B30=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E29,0, $C$3-E29,1),0)+E29),\"\"))","v":206},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E30,0,1,1),\"\")","v":"2020-09-08"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E30,0,1,1),\"\")","v":3371.88},-113.25999999999976,627.22,8,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L29,0, $C$3-L29,1),0)+L29,\"\")","v":222},{"$f":"IF(L30=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L30,0,1,1))","v":"2020-08-14"},{"$f":"IF(L30=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L30,0,1,1))","v":3368.66},{"$f":"IF(L30=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O29,0, $C$3-O29,1),0)+O29),\"\"))","v":213},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O30,0,1,1),\"\")","v":"2020-08-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O30,0,1,1),\"\")","v":-3485.14},-116.48000000000002,-1546.68,10]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B30,0, $C$3-B30,1),0)+B30,\"\")","v":230},{"$f":"IF(B31=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B31,0,1,1))","v":"2020-08-04"},{"$f":"IF(B31=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B31,0,1,1))","v":-3289.92},{"$f":"IF(B31=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E30,0, $C$3-E30,1),0)+E30),\"\"))","v":222},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E31,0,1,1),\"\")","v":"2020-08-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E31,0,1,1),\"\")","v":3368.66},78.739999999999782,740.47999999999979,9,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L30,0, $C$3-L30,1),0)+L30,\"\")","v":237},{"$f":"IF(L31=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L31,0,1,1))","v":"2020-07-24"},{"$f":"IF(L31=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L31,0,1,1))","v":3218.58},{"$f":"IF(L31=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O30,0, $C$3-O30,1),0)+O30),\"\"))","v":230},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O31,0,1,1),\"\")","v":"2020-08-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O31,0,1,1),\"\")","v":-3289.92},-71.340000000000146,-1430.2,8]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B31,0, $C$3-B31,1),0)+B31,\"\")","v":242},{"$f":"IF(B32=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B32,0,1,1))","v":"2020-07-17"},{"$f":"IF(B32=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B32,0,1,1))","v":-3224.21},{"$f":"IF(B32=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E31,0, $C$3-E31,1),0)+E31),\"\"))","v":237},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E32,0,1,1),\"\")","v":"2020-07-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E32,0,1,1),\"\")","v":3218.58},-5.6300000000001091,661.74,6,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L31,0, $C$3-L31,1),0)+L31,\"\")","v":244},{"$f":"IF(L32=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L32,0,1,1))","v":"2020-07-15"},{"$f":"IF(L32=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L32,0,1,1))","v":3225.98},{"$f":"IF(L32=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O31,0, $C$3-O31,1),0)+O31),\"\"))","v":242},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O32,0,1,1),\"\")","v":"2020-07-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O32,0,1,1),\"\")","v":-3224.21},1.7699999999999818,-1358.86,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B32,0, $C$3-B32,1),0)+B32,\"\")","v":251},{"$f":"IF(B33=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B33,0,1,1))","v":"2020-07-06"},{"$f":"IF(B33=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B33,0,1,1))","v":-3155.29},{"$f":"IF(B33=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E32,0, $C$3-E32,1),0)+E32),\"\"))","v":244},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E33,0,1,1),\"\")","v":"2020-07-15"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E33,0,1,1),\"\")","v":3225.98},70.690000000000055,667.37000000000012,8,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L32,0, $C$3-L32,1),0)+L32,\"\")","v":256},{"$f":"IF(L33=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L33,0,1,1))","v":"2020-06-26"},{"$f":"IF(L33=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L33,0,1,1))","v":3073.2},{"$f":"IF(L33=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O32,0, $C$3-O32,1),0)+O32),\"\"))","v":251},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O33,0,1,1),\"\")","v":"2020-07-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O33,0,1,1),\"\")","v":-3155.29},-82.090000000000146,-1360.6299999999999,6]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B33,0, $C$3-B33,1),0)+B33,\"\")","v":259},{"$f":"IF(B34=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B34,0,1,1))","v":"2020-06-23"},{"$f":"IF(B34=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B34,0,1,1))","v":-3138.7},{"$f":"IF(B34=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E33,0, $C$3-E33,1),0)+E33),\"\"))","v":256},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E34,0,1,1),\"\")","v":"2020-06-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E34,0,1,1),\"\")","v":3073.2},-65.5,596.68000000000006,4,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L33,0, $C$3-L33,1),0)+L33,\"\")","v":266},{"$f":"IF(L34=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L34,0,1,1))","v":"2020-06-12"},{"$f":"IF(L34=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L34,0,1,1))","v":3071.04},{"$f":"IF(L34=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O33,0, $C$3-O33,1),0)+O33),\"\"))","v":259},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O34,0,1,1),\"\")","v":"2020-06-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O34,0,1,1),\"\")","v":-3138.7},-67.659999999999854,-1278.5399999999997,8]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B34,0, $C$3-B34,1),0)+B34,\"\")","v":281},{"$f":"IF(B35=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B35,0,1,1))","v":"2020-05-21"},{"$f":"IF(B35=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B35,0,1,1))","v":-2969.95},{"$f":"IF(B35=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E34,0, $C$3-E34,1),0)+E34),\"\"))","v":266},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E35,0,1,1),\"\")","v":"2020-06-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E35,0,1,1),\"\")","v":3071.04},101.09000000000015,662.18000000000006,16,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L34,0, $C$3-L34,1),0)+L34,\"\")","v":285},{"$f":"IF(L35=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L35,0,1,1))","v":"2020-05-15"},{"$f":"IF(L35=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L35,0,1,1))","v":2829.95},{"$f":"IF(L35=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O34,0, $C$3-O34,1),0)+O34),\"\"))","v":281},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O35,0,1,1),\"\")","v":"2020-05-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O35,0,1,1),\"\")","v":-2969.95},-140,-1210.8799999999999,5]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B35,0, $C$3-B35,1),0)+B35,\"\")","v":287},{"$f":"IF(B36=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B36,0,1,1))","v":"2020-05-13"},{"$f":"IF(B36=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B36,0,1,1))","v":-2865.86},{"$f":"IF(B36=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E35,0, $C$3-E35,1),0)+E35),\"\"))","v":285},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E36,0,1,1),\"\")","v":"2020-05-15"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E36,0,1,1),\"\")","v":2829.95},-35.910000000000309,561.08999999999992,3,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L35,0, $C$3-L35,1),0)+L35,\"\")","v":292},{"$f":"IF(L36=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L36,0,1,1))","v":"2020-05-06"},{"$f":"IF(L36=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L36,0,1,1))","v":2883.14},{"$f":"IF(L36=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O35,0, $C$3-O35,1),0)+O35),\"\"))","v":287},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O36,0,1,1),\"\")","v":"2020-05-13"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O36,0,1,1),\"\")","v":-2865.86},17.279999999999745,-1070.8799999999999,6]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B36,0, $C$3-B36,1),0)+B36,\"\")","v":295},{"$f":"IF(B37=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B37,0,1,1))","v":"2020-05-01"},{"$f":"IF(B37=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B37,0,1,1))","v":-2869.09},{"$f":"IF(B37=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E36,0, $C$3-E36,1),0)+E36),\"\"))","v":292},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E37,0,1,1),\"\")","v":"2020-05-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E37,0,1,1),\"\")","v":2883.14},14.049999999999727,597.00000000000023,4,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L36,0, $C$3-L36,1),0)+L36,\"\")","v":304},{"$f":"IF(L37=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L37,0,1,1))","v":"2020-04-20"},{"$f":"IF(L37=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L37,0,1,1))","v":2845.62},{"$f":"IF(L37=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O36,0, $C$3-O36,1),0)+O36),\"\"))","v":295},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O37,0,1,1),\"\")","v":"2020-05-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O37,0,1,1),\"\")","v":-2869.09},-23.470000000000255,-1088.1599999999996,10]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B37,0, $C$3-B37,1),0)+B37,\"\")","v":310},{"$f":"IF(B38=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B38,0,1,1))","v":"2020-04-09"},{"$f":"IF(B38=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B38,0,1,1))","v":-2776.99},{"$f":"IF(B38=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E37,0, $C$3-E37,1),0)+E37),\"\"))","v":304},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E38,0,1,1),\"\")","v":"2020-04-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E38,0,1,1),\"\")","v":2845.62},68.630000000000109,582.9500000000005,7,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L37,0, $C$3-L37,1),0)+L37,\"\")","v":312},{"$f":"IF(L38=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L38,0,1,1))","v":"2020-04-07"},{"$f":"IF(L38=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L38,0,1,1))","v":2738.65},{"$f":"IF(L38=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O37,0, $C$3-O37,1),0)+O37),\"\"))","v":310},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O38,0,1,1),\"\")","v":"2020-04-09"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O38,0,1,1),\"\")","v":-2776.99},-38.339999999999691,-1064.6899999999994,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B38,0, $C$3-B38,1),0)+B38,\"\")","v":321},{"$f":"IF(B39=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B39,0,1,1))","v":"2020-03-25"},{"$f":"IF(B39=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B39,0,1,1))","v":-2457.77},{"$f":"IF(B39=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E38,0, $C$3-E38,1),0)+E38),\"\"))","v":312},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E39,0,1,1),\"\")","v":"2020-04-07"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E39,0,1,1),\"\")","v":2738.65},280.88000000000011,514.32000000000039,10,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L38,0, $C$3-L38,1),0)+L38,\"\")","v":330},{"$f":"IF(L39=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L39,0,1,1))","v":"2020-03-12"},{"$f":"IF(L39=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L39,0,1,1))","v":2630.86},{"$f":"IF(L39=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O38,0, $C$3-O38,1),0)+O38),\"\"))","v":321},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O39,0,1,1),\"\")","v":"2020-03-25"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O39,0,1,1),\"\")","v":-2457.77},173.09000000000015,-1026.3499999999997,10]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B39,0, $C$3-B39,1),0)+B39,\"\")","v":334},{"$f":"IF(B40=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B40,0,1,1))","v":"2020-03-06"},{"$f":"IF(B40=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B40,0,1,1))","v":-2954.2},{"$f":"IF(B40=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E39,0, $C$3-E39,1),0)+E39),\"\"))","v":330},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E40,0,1,1),\"\")","v":"2020-03-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E40,0,1,1),\"\")","v":2630.86},-323.33999999999969,233.44000000000028,5,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L39,0, $C$3-L39,1),0)+L39,\"\")","v":345},{"$f":"IF(L40=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L40,0,1,1))","v":"2020-02-20"},{"$f":"IF(L40=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L40,0,1,1))","v":3380.45},{"$f":"IF(L40=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O39,0, $C$3-O39,1),0)+O39),\"\"))","v":334},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O40,0,1,1),\"\")","v":"2020-03-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O40,0,1,1),\"\")","v":-2954.2},426.25,-1199.4399999999998,12]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B40,0, $C$3-B40,1),0)+B40,\"\")","v":354},{"$f":"IF(B41=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B41,0,1,1))","v":"2020-02-06"},{"$f":"IF(B41=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B41,0,1,1))","v":-3344.92},{"$f":"IF(B41=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E40,0, $C$3-E40,1),0)+E40),\"\"))","v":345},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E41,0,1,1),\"\")","v":"2020-02-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E41,0,1,1),\"\")","v":3380.45},35.529999999999745,556.78,10,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L40,0, $C$3-L40,1),0)+L40,\"\")","v":362},{"$f":"IF(L41=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L41,0,1,1))","v":"2020-01-27"},{"$f":"IF(L41=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L41,0,1,1))","v":3247.16},{"$f":"IF(L41=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O40,0, $C$3-O40,1),0)+O40),\"\"))","v":354},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O41,0,1,1),\"\")","v":"2020-02-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O41,0,1,1),\"\")","v":-3344.92},-97.760000000000218,-1625.6899999999998,9]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B41,0, $C$3-B41,1),0)+B41,\"\")","v":370},{"$f":"IF(B42=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B42,0,1,1))","v":"2020-01-14"},{"$f":"IF(B42=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B42,0,1,1))","v":-3285.35},{"$f":"IF(B42=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E41,0, $C$3-E41,1),0)+E41),\"\"))","v":362},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E42,0,1,1),\"\")","v":"2020-01-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E42,0,1,1),\"\")","v":3247.16},-38.190000000000055,521.25000000000023,9,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L41,0, $C$3-L41,1),0)+L41,\"\")","v":379},{"$f":"IF(L42=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L42,0,1,1))","v":"2019-12-31"},{"$f":"IF(L42=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L42,0,1,1))","v":3215.18},{"$f":"IF(L42=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O41,0, $C$3-O41,1),0)+O41),\"\"))","v":370},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O42,0,1,1),\"\")","v":"2020-01-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O42,0,1,1),\"\")","v":-3285.35},-70.170000000000073,-1527.9299999999996,10]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B42,0, $C$3-B42,1),0)+B42,\"\")","v":392},{"$f":"IF(B43=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B43,0,1,1))","v":"2019-12-11"},{"$f":"IF(B43=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B43,0,1,1))","v":-3135.75},{"$f":"IF(B43=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E42,0, $C$3-E42,1),0)+E42),\"\"))","v":379},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E43,0,1,1),\"\")","v":"2019-12-31"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E43,0,1,1),\"\")","v":3215.18},79.429999999999836,559.44000000000028,14,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L42,0, $C$3-L42,1),0)+L42,\"\")","v":396},{"$f":"IF(L43=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L43,0,1,1))","v":"2019-12-05"},{"$f":"IF(L43=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L43,0,1,1))","v":3119.21},{"$f":"IF(L43=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O42,0, $C$3-O42,1),0)+O42),\"\"))","v":392},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O43,0,1,1),\"\")","v":"2019-12-11"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O43,0,1,1),\"\")","v":-3135.75},-16.539999999999964,-1457.7599999999995,5]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B43,0, $C$3-B43,1),0)+B43,\"\")","v":399},{"$f":"IF(B44=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B44,0,1,1))","v":"2019-12-02"},{"$f":"IF(B44=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B44,0,1,1))","v":-3143.85},{"$f":"IF(B44=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E43,0, $C$3-E43,1),0)+E43),\"\"))","v":396},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E44,0,1,1),\"\")","v":"2019-12-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E44,0,1,1),\"\")","v":3119.21},-24.639999999999873,480.01000000000045,4,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L43,0, $C$3-L43,1),0)+L43,\"\")","v":404},{"$f":"IF(L44=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L44,0,1,1))","v":"2019-11-22"},{"$f":"IF(L44=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L44,0,1,1))","v":3111.41},{"$f":"IF(L44=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O43,0, $C$3-O43,1),0)+O43),\"\"))","v":399},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O44,0,1,1),\"\")","v":"2019-12-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O44,0,1,1),\"\")","v":-3143.85},-32.440000000000055,-1441.2199999999996,6]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B44,0, $C$3-B44,1),0)+B44,\"\")","v":405},{"$f":"IF(B45=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B45,0,1,1))","v":"2019-11-21"},{"$f":"IF(B45=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B45,0,1,1))","v":-3108.49},{"$f":"IF(B45=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E44,0, $C$3-E44,1),0)+E44),\"\"))","v":404},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E45,0,1,1),\"\")","v":"2019-11-22"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E45,0,1,1),\"\")","v":3111.41},2.9200000000000728,504.65000000000032,2,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L44,0, $C$3-L44,1),0)+L44,\"\")","v":412},{"$f":"IF(L45=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L45,0,1,1))","v":"2019-11-12"},{"$f":"IF(L45=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L45,0,1,1))","v":3089.28},{"$f":"IF(L45=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O44,0, $C$3-O44,1),0)+O44),\"\"))","v":405},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O45,0,1,1),\"\")","v":"2019-11-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O45,0,1,1),\"\")","v":-3108.49},-19.209999999999582,-1408.7799999999995,8]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B45,0, $C$3-B45,1),0)+B45,\"\")","v":420},{"$f":"IF(B46=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B46,0,1,1))","v":"2019-10-31"},{"$f":"IF(B46=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B46,0,1,1))","v":-3046.9},{"$f":"IF(B46=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E45,0, $C$3-E45,1),0)+E45),\"\"))","v":412},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E46,0,1,1),\"\")","v":"2019-11-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E46,0,1,1),\"\")","v":3089.28},42.380000000000109,501.73000000000025,9,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L45,0, $C$3-L45,1),0)+L45,\"\")","v":425},{"$f":"IF(L46=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L46,0,1,1))","v":"2019-10-24"},{"$f":"IF(L46=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L46,0,1,1))","v":3014.78},{"$f":"IF(L46=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O45,0, $C$3-O45,1),0)+O45),\"\"))","v":420},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O46,0,1,1),\"\")","v":"2019-10-31"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O46,0,1,1),\"\")","v":-3046.9},-32.119999999999891,-1389.57,6]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B46,0, $C$3-B46,1),0)+B46,\"\")","v":435},{"$f":"IF(B47=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B47,0,1,1))","v":"2019-10-10"},{"$f":"IF(B47=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B47,0,1,1))","v":-2918.55},{"$f":"IF(B47=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E46,0, $C$3-E46,1),0)+E46),\"\"))","v":425},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E47,0,1,1),\"\")","v":"2019-10-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E47,0,1,1),\"\")","v":3014.78},96.230000000000018,459.35000000000014,11,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L46,0, $C$3-L46,1),0)+L46,\"\")","v":452},{"$f":"IF(L47=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L47,0,1,1))","v":"2019-09-17"},{"$f":"IF(L47=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L47,0,1,1))","v":2995.67},{"$f":"IF(L47=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O46,0, $C$3-O46,1),0)+O46),\"\"))","v":435},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O47,0,1,1),\"\")","v":"2019-10-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O47,0,1,1),\"\")","v":-2918.55},77.119999999999891,-1357.45,18]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B47,0, $C$3-B47,1),0)+B47,\"\")","v":461},{"$f":"IF(B48=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B48,0,1,1))","v":"2019-09-04"},{"$f":"IF(B48=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B48,0,1,1))","v":-2924.67},{"$f":"IF(B48=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E47,0, $C$3-E47,1),0)+E47),\"\"))","v":452},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E48,0,1,1),\"\")","v":"2019-09-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E48,0,1,1),\"\")","v":2995.67},71,363.12000000000012,10,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L47,0, $C$3-L47,1),0)+L47,\"\")","v":465},{"$f":"IF(L48=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L48,0,1,1))","v":"2019-08-28"},{"$f":"IF(L48=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L48,0,1,1))","v":2861.28},{"$f":"IF(L48=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O47,0, $C$3-O47,1),0)+O47),\"\"))","v":461},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O48,0,1,1),\"\")","v":"2019-09-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O48,0,1,1),\"\")","v":-2924.67},-63.389999999999873,-1434.57,5]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B48,0, $C$3-B48,1),0)+B48,\"\")","v":476},{"$f":"IF(B49=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B49,0,1,1))","v":"2019-08-13"},{"$f":"IF(B49=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B49,0,1,1))","v":-2880.72},{"$f":"IF(B49=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E48,0, $C$3-E48,1),0)+E48),\"\"))","v":465},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E49,0,1,1),\"\")","v":"2019-08-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E49,0,1,1),\"\")","v":2861.28},-19.4399999999996,292.12000000000012,12,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L48,0, $C$3-L48,1),0)+L48,\"\")","v":483},{"$f":"IF(L49=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L49,0,1,1))","v":"2019-08-02"},{"$f":"IF(L49=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L49,0,1,1))","v":2943.9},{"$f":"IF(L49=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O48,0, $C$3-O48,1),0)+O48),\"\"))","v":476},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O49,0,1,1),\"\")","v":"2019-08-13"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O49,0,1,1),\"\")","v":-2880.72},63.180000000000291,-1371.18,8]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B49,0, $C$3-B49,1),0)+B49,\"\")","v":487},{"$f":"IF(B50=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B50,0,1,1))","v":"2019-07-29"},{"$f":"IF(B50=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B50,0,1,1))","v":-3024.47},{"$f":"IF(B50=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E49,0, $C$3-E49,1),0)+E49),\"\"))","v":483},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E50,0,1,1),\"\")","v":"2019-08-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E50,0,1,1),\"\")","v":2943.9},-80.569999999999709,311.55999999999972,5,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L49,0, $C$3-L49,1),0)+L49,\"\")","v":494},{"$f":"IF(L50=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L50,0,1,1))","v":"2019-07-18"},{"$f":"IF(L50=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L50,0,1,1))","v":2978.87},{"$f":"IF(L50=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O49,0, $C$3-O49,1),0)+O49),\"\"))","v":487},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O50,0,1,1),\"\")","v":"2019-07-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O50,0,1,1),\"\")","v":-3024.47},-45.599999999999909,-1434.3600000000004,8]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B50,0, $C$3-B50,1),0)+B50,\"\")","v":495},{"$f":"IF(B51=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B51,0,1,1))","v":"2019-07-17"},{"$f":"IF(B51=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B51,0,1,1))","v":-3005.1},{"$f":"IF(B51=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E50,0, $C$3-E50,1),0)+E50),\"\"))","v":494},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E51,0,1,1),\"\")","v":"2019-07-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E51,0,1,1),\"\")","v":2978.87},-26.230000000000018,392.12999999999943,2,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L50,0, $C$3-L50,1),0)+L50,\"\")","v":498},{"$f":"IF(L51=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L51,0,1,1))","v":"2019-07-12"},{"$f":"IF(L51=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L51,0,1,1))","v":3003.36},{"$f":"IF(L51=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O50,0, $C$3-O50,1),0)+O50),\"\"))","v":495},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O51,0,1,1),\"\")","v":"2019-07-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O51,0,1,1),\"\")","v":-3005.1},-1.7399999999997817,-1388.7600000000004,4]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B51,0, $C$3-B51,1),0)+B51,\"\")","v":503},{"$f":"IF(B52=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B52,0,1,1))","v":"2019-07-05"},{"$f":"IF(B52=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B52,0,1,1))","v":-2984.25},{"$f":"IF(B52=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E51,0, $C$3-E51,1),0)+E51),\"\"))","v":498},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E52,0,1,1),\"\")","v":"2019-07-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E52,0,1,1),\"\")","v":3003.36},19.110000000000127,418.35999999999945,6,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L51,0, $C$3-L51,1),0)+L51,\"\")","v":509},{"$f":"IF(L52=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L52,0,1,1))","v":"2019-06-26"},{"$f":"IF(L52=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L52,0,1,1))","v":2926.07},{"$f":"IF(L52=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O51,0, $C$3-O51,1),0)+O51),\"\"))","v":503},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O52,0,1,1),\"\")","v":"2019-07-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O52,0,1,1),\"\")","v":-2984.25},-58.179999999999836,-1387.0200000000007,7]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B52,0, $C$3-B52,1),0)+B52,\"\")","v":511},{"$f":"IF(B53=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B53,0,1,1))","v":"2019-06-24"},{"$f":"IF(B53=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B53,0,1,1))","v":-2951.42},{"$f":"IF(B53=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E52,0, $C$3-E52,1),0)+E52),\"\"))","v":509},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E53,0,1,1),\"\")","v":"2019-06-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E53,0,1,1),\"\")","v":2926.07},-25.349999999999909,399.24999999999932,3,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L52,0, $C$3-L52,1),0)+L52,\"\")","v":514},{"$f":"IF(L53=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L53,0,1,1))","v":"2019-06-19"},{"$f":"IF(L53=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L53,0,1,1))","v":2920.55},{"$f":"IF(L53=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O52,0, $C$3-O52,1),0)+O52),\"\"))","v":511},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O53,0,1,1),\"\")","v":"2019-06-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O53,0,1,1),\"\")","v":-2951.42},-30.869999999999891,-1328.8400000000008,4]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B53,0, $C$3-B53,1),0)+B53,\"\")","v":522},{"$f":"IF(B54=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B54,0,1,1))","v":"2019-06-07"},{"$f":"IF(B54=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B54,0,1,1))","v":-2852.87},{"$f":"IF(B54=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E53,0, $C$3-E53,1),0)+E53),\"\"))","v":514},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E54,0,1,1),\"\")","v":"2019-06-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E54,0,1,1),\"\")","v":2920.55},67.680000000000291,424.59999999999923,9,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L53,0, $C$3-L53,1),0)+L53,\"\")","v":529},{"$f":"IF(L54=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L54,0,1,1))","v":"2019-05-29"},{"$f":"IF(L54=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L54,0,1,1))","v":2790.25},{"$f":"IF(L54=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O53,0, $C$3-O53,1),0)+O53),\"\"))","v":522},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O54,0,1,1),\"\")","v":"2019-06-07"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O54,0,1,1),\"\")","v":-2852.87},-62.619999999999891,-1297.9700000000009,8]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B54,0, $C$3-B54,1),0)+B54,\"\")","v":535},{"$f":"IF(B55=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B55,0,1,1))","v":"2019-05-20"},{"$f":"IF(B55=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B55,0,1,1))","v":-2841.94},{"$f":"IF(B55=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E54,0, $C$3-E54,1),0)+E54),\"\"))","v":529},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E55,0,1,1),\"\")","v":"2019-05-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E55,0,1,1),\"\")","v":2790.25},-51.690000000000055,356.91999999999894,7,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L54,0, $C$3-L54,1),0)+L54,\"\")","v":546},{"$f":"IF(L55=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L55,0,1,1))","v":"2019-05-03"},{"$f":"IF(L55=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L55,0,1,1))","v":2929.21},{"$f":"IF(L55=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O54,0, $C$3-O54,1),0)+O54),\"\"))","v":535},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O55,0,1,1),\"\")","v":"2019-05-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O55,0,1,1),\"\")","v":-2841.94},87.269999999999982,-1235.350000000001,12]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B55,0, $C$3-B55,1),0)+B55,\"\")","v":550},{"$f":"IF(B56=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B56,0,1,1))","v":"2019-04-29"},{"$f":"IF(B56=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B56,0,1,1))","v":-2940.58},{"$f":"IF(B56=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E55,0, $C$3-E55,1),0)+E55),\"\"))","v":546},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E56,0,1,1),\"\")","v":"2019-05-03"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E56,0,1,1),\"\")","v":2929.21},-11.369999999999891,408.60999999999899,5,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L55,0, $C$3-L55,1),0)+L55,\"\")","v":560},{"$f":"IF(L56=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L56,0,1,1))","v":"2019-04-12"},{"$f":"IF(L56=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L56,0,1,1))","v":2900.86},{"$f":"IF(L56=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O55,0, $C$3-O55,1),0)+O55),\"\"))","v":550},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O56,0,1,1),\"\")","v":"2019-04-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O56,0,1,1),\"\")","v":-2940.58},-39.7199999999998,-1322.620000000001,11]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B56,0, $C$3-B56,1),0)+B56,\"\")","v":567},{"$f":"IF(B57=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B57,0,1,1))","v":"2019-04-03"},{"$f":"IF(B57=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B57,0,1,1))","v":-2876.09},{"$f":"IF(B57=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E56,0, $C$3-E56,1),0)+E56),\"\"))","v":560},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E57,0,1,1),\"\")","v":"2019-04-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E57,0,1,1),\"\")","v":2900.86},24.769999999999982,419.97999999999888,8,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L56,0, $C$3-L56,1),0)+L56,\"\")","v":573},{"$f":"IF(L57=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L57,0,1,1))","v":"2019-03-26"},{"$f":"IF(L57=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L57,0,1,1))","v":2812.66},{"$f":"IF(L57=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O56,0, $C$3-O56,1),0)+O56),\"\"))","v":567},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O57,0,1,1),\"\")","v":"2019-04-03"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O57,0,1,1),\"\")","v":-2876.09},-63.430000000000291,-1282.9000000000012,7]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B57,0, $C$3-B57,1),0)+B57,\"\")","v":580},{"$f":"IF(B58=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B58,0,1,1))","v":"2019-03-15"},{"$f":"IF(B58=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B58,0,1,1))","v":-2810.79},{"$f":"IF(B58=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E57,0, $C$3-E57,1),0)+E57),\"\"))","v":573},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E58,0,1,1),\"\")","v":"2019-03-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E58,0,1,1),\"\")","v":2812.66},1.8699999999998909,395.2099999999989,8,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L57,0, $C$3-L57,1),0)+L57,\"\")","v":593},{"$f":"IF(L58=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L58,0,1,1))","v":"2019-02-26"},{"$f":"IF(L58=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L58,0,1,1))","v":2792.36},{"$f":"IF(L58=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O57,0, $C$3-O57,1),0)+O57),\"\"))","v":580},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O58,0,1,1),\"\")","v":"2019-03-15"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O58,0,1,1),\"\")","v":-2810.79},-18.429999999999836,-1219.4700000000009,14]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B58,0, $C$3-B58,1),0)+B58,\"\")","v":598},{"$f":"IF(B59=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B59,0,1,1))","v":"2019-02-19"},{"$f":"IF(B59=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B59,0,1,1))","v":-2769.28},{"$f":"IF(B59=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E58,0, $C$3-E58,1),0)+E58),\"\"))","v":593},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E59,0,1,1),\"\")","v":"2019-02-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E59,0,1,1),\"\")","v":2792.36},23.079999999999927,393.33999999999901,6,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L58,0, $C$3-L58,1),0)+L58,\"\")","v":603},{"$f":"IF(L59=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L59,0,1,1))","v":"2019-02-11"},{"$f":"IF(L59=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L59,0,1,1))","v":2712.4},{"$f":"IF(L59=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O58,0, $C$3-O58,1),0)+O58),\"\"))","v":598},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O59,0,1,1),\"\")","v":"2019-02-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O59,0,1,1),\"\")","v":-2769.28},-56.880000000000109,-1201.0400000000011,6]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B59,0, $C$3-B59,1),0)+B59,\"\")","v":608},{"$f":"IF(B60=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B60,0,1,1))","v":"2019-02-04"},{"$f":"IF(B60=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B60,0,1,1))","v":-2706.49},{"$f":"IF(B60=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E59,0, $C$3-E59,1),0)+E59),\"\"))","v":603},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E60,0,1,1),\"\")","v":"2019-02-11"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E60,0,1,1),\"\")","v":2712.4},5.9100000000003092,370.25999999999908,6,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L59,0, $C$3-L59,1),0)+L59,\"\")","v":619},{"$f":"IF(L60=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L60,0,1,1))","v":"2019-01-17"},{"$f":"IF(L60=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L60,0,1,1))","v":2609.2800000000002},{"$f":"IF(L60=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O59,0, $C$3-O59,1),0)+O59),\"\"))","v":608},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O60,0,1,1),\"\")","v":"2019-02-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O60,0,1,1),\"\")","v":-2706.49},-97.209999999999582,-1144.160000000001,12]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B60,0, $C$3-B60,1),0)+B60,\"\")","v":631},{"$f":"IF(B61=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B61,0,1,1))","v":"2018-12-31"},{"$f":"IF(B61=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B61,0,1,1))","v":-2498.94},{"$f":"IF(B61=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E60,0, $C$3-E60,1),0)+E60),\"\"))","v":619},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E61,0,1,1),\"\")","v":"2019-01-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E61,0,1,1),\"\")","v":2609.2800000000002},110.34000000000015,364.34999999999877,13,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L60,0, $C$3-L60,1),0)+L60,\"\")","v":644},{"$f":"IF(L61=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L61,0,1,1))","v":"2018-12-11"},{"$f":"IF(L61=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L61,0,1,1))","v":2664.44},{"$f":"IF(L61=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O60,0, $C$3-O60,1),0)+O60),\"\"))","v":631},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O61,0,1,1),\"\")","v":"2018-12-31"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O61,0,1,1),\"\")","v":-2498.94},165.5,-1046.9500000000014,14]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B61,0, $C$3-B61,1),0)+B61,\"\")","v":651},{"$f":"IF(B62=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B62,0,1,1))","v":"2018-11-29"},{"$f":"IF(B62=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B62,0,1,1))","v":-2736.97},{"$f":"IF(B62=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E61,0, $C$3-E61,1),0)+E61),\"\"))","v":644},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E62,0,1,1),\"\")","v":"2018-12-11"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E62,0,1,1),\"\")","v":2664.44},-72.529999999999745,254.00999999999863,8,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L61,0, $C$3-L61,1),0)+L61,\"\")","v":660},{"$f":"IF(L62=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L62,0,1,1))","v":"2018-11-15"},{"$f":"IF(L62=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L62,0,1,1))","v":2693.52},{"$f":"IF(L62=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O61,0, $C$3-O61,1),0)+O61),\"\"))","v":651},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O62,0,1,1),\"\")","v":"2018-11-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O62,0,1,1),\"\")","v":-2736.97},-43.449999999999818,-1212.4500000000014,10]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B62,0, $C$3-B62,1),0)+B62,\"\")","v":669},{"$f":"IF(B63=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B63,0,1,1))","v":"2018-11-02"},{"$f":"IF(B63=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B63,0,1,1))","v":-2745.45},{"$f":"IF(B63=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E62,0, $C$3-E62,1),0)+E62),\"\"))","v":660},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E63,0,1,1),\"\")","v":"2018-11-15"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E63,0,1,1),\"\")","v":2693.52},-51.929999999999836,326.53999999999837,10,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L62,0, $C$3-L62,1),0)+L62,\"\")","v":674},{"$f":"IF(L63=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L63,0,1,1))","v":"2018-10-26"},{"$f":"IF(L63=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L63,0,1,1))","v":2667.86},{"$f":"IF(L63=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O62,0, $C$3-O62,1),0)+O62),\"\"))","v":669},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O63,0,1,1),\"\")","v":"2018-11-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O63,0,1,1),\"\")","v":-2745.45},-77.589999999999691,-1169.0000000000016,6]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B63,0, $C$3-B63,1),0)+B63,\"\")","v":679},{"$f":"IF(B64=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B64,0,1,1))","v":"2018-10-19"},{"$f":"IF(B64=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B64,0,1,1))","v":-2775.66},{"$f":"IF(B64=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E63,0, $C$3-E63,1),0)+E63),\"\"))","v":674},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E64,0,1,1),\"\")","v":"2018-10-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E64,0,1,1),\"\")","v":2667.86},-107.79999999999973,378.46999999999821,6,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L63,0, $C$3-L63,1),0)+L63,\"\")","v":694},{"$f":"IF(L64=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L64,0,1,1))","v":"2018-09-28"},{"$f":"IF(L64=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L64,0,1,1))","v":2910.03},{"$f":"IF(L64=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O63,0, $C$3-O63,1),0)+O63),\"\"))","v":679},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O64,0,1,1),\"\")","v":"2018-10-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O64,0,1,1),\"\")","v":-2775.66},134.37000000000035,-1091.4100000000019,16]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B64,0, $C$3-B64,1),0)+B64,\"\")","v":703},{"$f":"IF(B65=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B65,0,1,1))","v":"2018-09-17"},{"$f":"IF(B65=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B65,0,1,1))","v":-2903.83},{"$f":"IF(B65=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E64,0, $C$3-E64,1),0)+E64),\"\"))","v":694},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E65,0,1,1),\"\")","v":"2018-09-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E65,0,1,1),\"\")","v":2910.03},6.2000000000002728,486.26999999999794,10,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L64,0, $C$3-L64,1),0)+L64,\"\")","v":710},{"$f":"IF(L65=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L65,0,1,1))","v":"2018-09-06"},{"$f":"IF(L65=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L65,0,1,1))","v":2888.64},{"$f":"IF(L65=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O64,0, $C$3-O64,1),0)+O64),\"\"))","v":703},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O65,0,1,1),\"\")","v":"2018-09-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O65,0,1,1),\"\")","v":-2903.83},-15.190000000000055,-1225.7800000000022,8]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B65,0, $C$3-B65,1),0)+B65,\"\")","v":720},{"$f":"IF(B66=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B66,0,1,1))","v":"2018-08-22"},{"$f":"IF(B66=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B66,0,1,1))","v":-2860.99},{"$f":"IF(B66=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E65,0, $C$3-E65,1),0)+E65),\"\"))","v":710},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E66,0,1,1),\"\")","v":"2018-09-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E66,0,1,1),\"\")","v":2888.64},27.650000000000091,480.06999999999766,11,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L65,0, $C$3-L65,1),0)+L65,\"\")","v":726},{"$f":"IF(L66=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L66,0,1,1))","v":"2018-08-14"},{"$f":"IF(L66=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L66,0,1,1))","v":2827.88},{"$f":"IF(L66=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O65,0, $C$3-O65,1),0)+O65),\"\"))","v":720},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O66,0,1,1),\"\")","v":"2018-08-22"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O66,0,1,1),\"\")","v":-2860.99},-33.109999999999673,-1210.5900000000022,7]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B66,0, $C$3-B66,1),0)+B66,\"\")","v":730},{"$f":"IF(B67=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B67,0,1,1))","v":"2018-08-08"},{"$f":"IF(B67=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B67,0,1,1))","v":-2856.79},{"$f":"IF(B67=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E66,0, $C$3-E66,1),0)+E66),\"\"))","v":726},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E67,0,1,1),\"\")","v":"2018-08-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E67,0,1,1),\"\")","v":2827.88},-28.909999999999854,452.41999999999757,5,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L66,0, $C$3-L66,1),0)+L66,\"\")","v":743},{"$f":"IF(L67=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L67,0,1,1))","v":"2018-07-20"},{"$f":"IF(L67=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L67,0,1,1))","v":2804.55},{"$f":"IF(L67=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O66,0, $C$3-O66,1),0)+O66),\"\"))","v":730},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O67,0,1,1),\"\")","v":"2018-08-08"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O67,0,1,1),\"\")","v":-2856.79},-52.239999999999782,-1177.4800000000025,14]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B67,0, $C$3-B67,1),0)+B67,\"\")","v":754},{"$f":"IF(B68=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B68,0,1,1))","v":"2018-07-05"},{"$f":"IF(B68=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B68,0,1,1))","v":-2724.19},{"$f":"IF(B68=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E67,0, $C$3-E67,1),0)+E67),\"\"))","v":743},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E68,0,1,1),\"\")","v":"2018-07-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E68,0,1,1),\"\")","v":2804.55},80.360000000000127,481.32999999999743,12,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L67,0, $C$3-L67,1),0)+L67,\"\")","v":766},{"$f":"IF(L68=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L68,0,1,1))","v":"2018-06-18"},{"$f":"IF(L68=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L68,0,1,1))","v":2765.79},{"$f":"IF(L68=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O67,0, $C$3-O67,1),0)+O67),\"\"))","v":754},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O68,0,1,1),\"\")","v":"2018-07-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O68,0,1,1),\"\")","v":-2724.19},41.599999999999909,-1125.2400000000027,13]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B68,0, $C$3-B68,1),0)+B68,\"\")","v":774},{"$f":"IF(B69=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B69,0,1,1))","v":"2018-06-06"},{"$f":"IF(B69=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B69,0,1,1))","v":-2753.25},{"$f":"IF(B69=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E68,0, $C$3-E68,1),0)+E68),\"\"))","v":766},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E69,0,1,1),\"\")","v":"2018-06-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E69,0,1,1),\"\")","v":2765.79},12.539999999999964,400.9699999999973,9,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L68,0, $C$3-L68,1),0)+L68,\"\")","v":785},{"$f":"IF(L69=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L69,0,1,1))","v":"2018-05-21"},{"$f":"IF(L69=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L69,0,1,1))","v":2735.39},{"$f":"IF(L69=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O68,0, $C$3-O68,1),0)+O68),\"\"))","v":774},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O69,0,1,1),\"\")","v":"2018-06-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O69,0,1,1),\"\")","v":-2753.25},-17.860000000000127,-1166.8400000000026,12]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B69,0, $C$3-B69,1),0)+B69,\"\")","v":793},{"$f":"IF(B70=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B70,0,1,1))","v":"2018-05-09"},{"$f":"IF(B70=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B70,0,1,1))","v":-2678.12},{"$f":"IF(B70=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E69,0, $C$3-E69,1),0)+E69),\"\"))","v":785},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E70,0,1,1),\"\")","v":"2018-05-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E70,0,1,1),\"\")","v":2735.39},57.269999999999982,388.42999999999734,9,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L69,0, $C$3-L69,1),0)+L69,\"\")","v":803},{"$f":"IF(L70=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L70,0,1,1))","v":"2018-04-25"},{"$f":"IF(L70=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L70,0,1,1))","v":2634.92},{"$f":"IF(L70=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O69,0, $C$3-O69,1),0)+O69),\"\"))","v":793},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O70,0,1,1),\"\")","v":"2018-05-09"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O70,0,1,1),\"\")","v":-2678.12},-43.199999999999818,-1148.9800000000025,11]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B70,0, $C$3-B70,1),0)+B70,\"\")","v":818},{"$f":"IF(B71=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B71,0,1,1))","v":"2018-04-04"},{"$f":"IF(B71=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B71,0,1,1))","v":-2584.04},{"$f":"IF(B71=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E70,0, $C$3-E70,1),0)+E70),\"\"))","v":803},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E71,0,1,1),\"\")","v":"2018-04-25"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E71,0,1,1),\"\")","v":2634.92},50.880000000000109,331.15999999999735,16,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L70,0, $C$3-L70,1),0)+L70,\"\")","v":829},{"$f":"IF(L71=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L71,0,1,1))","v":"2018-03-19"},{"$f":"IF(L71=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L71,0,1,1))","v":2741.38},{"$f":"IF(L71=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O70,0, $C$3-O70,1),0)+O70),\"\"))","v":818},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O71,0,1,1),\"\")","v":"2018-04-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O71,0,1,1),\"\")","v":-2584.04},157.34000000000015,-1105.7800000000027,12]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B71,0, $C$3-B71,1),0)+B71,\"\")","v":834},{"$f":"IF(B72=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B72,0,1,1))","v":"2018-03-12"},{"$f":"IF(B72=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B72,0,1,1))","v":-2790.54},{"$f":"IF(B72=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E71,0, $C$3-E71,1),0)+E71),\"\"))","v":829},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E72,0,1,1),\"\")","v":"2018-03-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E72,0,1,1),\"\")","v":2741.38},-49.159999999999854,280.27999999999724,6,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L71,0, $C$3-L71,1),0)+L71,\"\")","v":839},{"$f":"IF(L72=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L72,0,1,1))","v":"2018-03-05"},{"$f":"IF(L72=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L72,0,1,1))","v":2681.06},{"$f":"IF(L72=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O71,0, $C$3-O71,1),0)+O71),\"\"))","v":834},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O72,0,1,1),\"\")","v":"2018-03-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O72,0,1,1),\"\")","v":-2790.54},-109.48000000000002,-1263.1200000000028,6]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B72,0, $C$3-B72,1),0)+B72,\"\")","v":850},{"$f":"IF(B73=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B73,0,1,1))","v":"2018-02-15"},{"$f":"IF(B73=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B73,0,1,1))","v":-2713.46},{"$f":"IF(B73=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E72,0, $C$3-E72,1),0)+E72),\"\"))","v":839},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E73,0,1,1),\"\")","v":"2018-03-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E73,0,1,1),\"\")","v":2681.06},-32.400000000000091,329.4399999999971,12,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L72,0, $C$3-L72,1),0)+L72,\"\")","v":863},{"$f":"IF(L73=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L73,0,1,1))","v":"2018-01-29"},{"$f":"IF(L73=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L73,0,1,1))","v":2867.23},{"$f":"IF(L73=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O72,0, $C$3-O72,1),0)+O72),\"\"))","v":850},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O73,0,1,1),\"\")","v":"2018-02-15"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O73,0,1,1),\"\")","v":-2713.46},153.76999999999998,-1153.6400000000028,14]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B73,0, $C$3-B73,1),0)+B73,\"\")","v":878},{"$f":"IF(B74=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B74,0,1,1))","v":"2018-01-05"},{"$f":"IF(B74=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B74,0,1,1))","v":-2731.33},{"$f":"IF(B74=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E73,0, $C$3-E73,1),0)+E73),\"\"))","v":863},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E74,0,1,1),\"\")","v":"2018-01-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E74,0,1,1),\"\")","v":2867.23},135.90000000000009,361.83999999999719,16,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L73,0, $C$3-L73,1),0)+L73,\"\")","v":884},{"$f":"IF(L74=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L74,0,1,1))","v":"2017-12-27"},{"$f":"IF(L74=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L74,0,1,1))","v":2682.1},{"$f":"IF(L74=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O73,0, $C$3-O73,1),0)+O73),\"\"))","v":878},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O74,0,1,1),\"\")","v":"2018-01-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O74,0,1,1),\"\")","v":-2731.33},-49.230000000000018,-1307.4100000000028,7]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B74,0, $C$3-B74,1),0)+B74,\"\")","v":892},{"$f":"IF(B75=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B75,0,1,1))","v":"2017-12-14"},{"$f":"IF(B75=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B75,0,1,1))","v":-2665.87},{"$f":"IF(B75=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E74,0, $C$3-E74,1),0)+E74),\"\"))","v":884},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E75,0,1,1),\"\")","v":"2017-12-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E75,0,1,1),\"\")","v":2682.1},16.230000000000018,225.9399999999971,9,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L74,0, $C$3-L74,1),0)+L74,\"\")","v":896},{"$f":"IF(L75=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L75,0,1,1))","v":"2017-12-08"},{"$f":"IF(L75=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L75,0,1,1))","v":2646.21},{"$f":"IF(L75=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O74,0, $C$3-O74,1),0)+O74),\"\"))","v":892},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O75,0,1,1),\"\")","v":"2017-12-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O75,0,1,1),\"\")","v":-2665.87},-19.659999999999854,-1258.1800000000028,5]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B75,0, $C$3-B75,1),0)+B75,\"\")","v":906},{"$f":"IF(B76=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B76,0,1,1))","v":"2017-11-24"},{"$f":"IF(B76=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B76,0,1,1))","v":-2600.42},{"$f":"IF(B76=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E75,0, $C$3-E75,1),0)+E75),\"\"))","v":896},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E76,0,1,1),\"\")","v":"2017-12-08"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E76,0,1,1),\"\")","v":2646.21},45.789999999999964,209.70999999999708,11,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L75,0, $C$3-L75,1),0)+L75,\"\")","v":914},{"$f":"IF(L76=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L76,0,1,1))","v":"2017-11-13"},{"$f":"IF(L76=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L76,0,1,1))","v":2576.5300000000002},{"$f":"IF(L76=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O75,0, $C$3-O75,1),0)+O75),\"\"))","v":906},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O76,0,1,1),\"\")","v":"2017-11-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O76,0,1,1),\"\")","v":-2600.42},-23.889999999999873,-1238.5200000000029,9]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B76,0, $C$3-B76,1),0)+B76,\"\")","v":921},{"$f":"IF(B77=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B77,0,1,1))","v":"2017-11-02"},{"$f":"IF(B77=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B77,0,1,1))","v":-2579.46},{"$f":"IF(B77=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E76,0, $C$3-E76,1),0)+E76),\"\"))","v":914},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E77,0,1,1),\"\")","v":"2017-11-13"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E77,0,1,1),\"\")","v":2576.5300000000002},-2.9299999999998363,163.91999999999712,8,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L76,0, $C$3-L76,1),0)+L76,\"\")","v":935},{"$f":"IF(L77=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L77,0,1,1))","v":"2017-10-13"},{"$f":"IF(L77=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L77,0,1,1))","v":2555.66},{"$f":"IF(L77=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O76,0, $C$3-O76,1),0)+O76),\"\"))","v":921},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O77,0,1,1),\"\")","v":"2017-11-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O77,0,1,1),\"\")","v":-2579.46},-23.800000000000182,-1214.6300000000031,15]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B77,0, $C$3-B77,1),0)+B77,\"\")","v":943},{"$f":"IF(B78=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B78,0,1,1))","v":"2017-10-03"},{"$f":"IF(B78=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B78,0,1,1))","v":-2530.34},{"$f":"IF(B78=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E77,0, $C$3-E77,1),0)+E77),\"\"))","v":935},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E78,0,1,1),\"\")","v":"2017-10-13"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E78,0,1,1),\"\")","v":2555.66},25.319999999999709,166.84999999999695,9,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L77,0, $C$3-L77,1),0)+L77,\"\")","v":951},{"$f":"IF(L78=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L78,0,1,1))","v":"2017-09-21"},{"$f":"IF(L78=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L78,0,1,1))","v":2507.16},{"$f":"IF(L78=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O77,0, $C$3-O77,1),0)+O77),\"\"))","v":943},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O78,0,1,1),\"\")","v":"2017-10-03"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O78,0,1,1),\"\")","v":-2530.34},-23.180000000000291,-1190.8300000000029,9]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B78,0, $C$3-B78,1),0)+B78,\"\")","v":956},{"$f":"IF(B79=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B79,0,1,1))","v":"2017-09-14"},{"$f":"IF(B79=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B79,0,1,1))","v":-2494.56},{"$f":"IF(B79=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E78,0, $C$3-E78,1),0)+E78),\"\"))","v":951},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E79,0,1,1),\"\")","v":"2017-09-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E79,0,1,1),\"\")","v":2507.16},12.599999999999909,141.52999999999724,6,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L78,0, $C$3-L78,1),0)+L78,\"\")","v":958},{"$f":"IF(L79=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L79,0,1,1))","v":"2017-09-12"},{"$f":"IF(L79=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L79,0,1,1))","v":2491.94},{"$f":"IF(L79=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O78,0, $C$3-O78,1),0)+O78),\"\"))","v":956},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O79,0,1,1),\"\")","v":"2017-09-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O79,0,1,1),\"\")","v":-2494.56},-2.6199999999998909,-1167.6500000000026,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B79,0, $C$3-B79,1),0)+B79,\"\")","v":968},{"$f":"IF(B80=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B80,0,1,1))","v":"2017-08-28"},{"$f":"IF(B80=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B80,0,1,1))","v":-2447.35},{"$f":"IF(B80=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E79,0, $C$3-E79,1),0)+E79),\"\"))","v":958},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E80,0,1,1),\"\")","v":"2017-09-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E80,0,1,1),\"\")","v":2491.94},44.590000000000146,128.92999999999734,{"$f":"IFERROR(B80-E80+1,\"\")","v":11},null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L79,0, $C$3-L79,1),0)+L79,\"\")","v":972},{"$f":"IF(L80=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L80,0,1,1))","v":"2017-08-22"},{"$f":"IF(L80=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L80,0,1,1))","v":2433.75},{"$f":"IF(L80=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O79,0, $C$3-O79,1),0)+O79),\"\"))","v":968},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O80,0,1,1),\"\")","v":"2017-08-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O80,0,1,1),\"\")","v":-2447.35},-13.599999999999909,-1165.0300000000027,5]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B80,0, $C$3-B80,1),0)+B80,\"\")","v":973},{"$f":"IF(B81=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B81,0,1,1))","v":"2017-08-21"},{"$f":"IF(B81=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B81,0,1,1))","v":-2425.5},{"$f":"IF(B81=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E80,0, $C$3-E80,1),0)+E80),\"\"))","v":972},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E81,0,1,1),\"\")","v":"2017-08-22"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E81,0,1,1),\"\")","v":2433.75},{"$f":"IFERROR(G81+D81,\"\")","v":8.25},{"$f":"IFERROR(H81+IF(\"\"=I82,0,I82),\"\")","v":84.33999999999719},2,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L80,0, $C$3-L80,1),0)+L80,\"\")","v":991},{"$f":"IF(L81=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L81,0,1,1))","v":"2017-07-26"},{"$f":"IF(L81=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L81,0,1,1))","v":2479.9699999999998},{"$f":"IF(L81=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O80,0, $C$3-O80,1),0)+O80),\"\"))","v":973},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O81,0,1,1),\"\")","v":"2017-08-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O81,0,1,1),\"\")","v":-2425.5},54.4699999999998,-1151.4300000000028,19]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B81,0, $C$3-B81,1),0)+B81,\"\")","v":1001},{"$f":"IF(B82=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B82,0,1,1))","v":"2017-07-12"},{"$f":"IF(B82=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B82,0,1,1))","v":-2435.75},{"$f":"IF(B82=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E81,0, $C$3-E81,1),0)+E81),\"\"))","v":991},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E82,0,1,1),\"\")","v":"2017-07-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E82,0,1,1),\"\")","v":2479.9699999999998},44.2199999999998,76.08999999999719,11,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L81,0, $C$3-L81,1),0)+L81,\"\")","v":1023},{"$f":"IF(L82=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L82,0,1,1))","v":"2017-06-09"},{"$f":"IF(L82=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L82,0,1,1))","v":2436.39},{"$f":"IF(L82=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O81,0, $C$3-O81,1),0)+O81),\"\"))","v":1001},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O82,0,1,1),\"\")","v":"2017-07-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O82,0,1,1),\"\")","v":-2435.75},{"$f":"IFERROR(Q82+N82,\"\")","v":0.63999999999987267},{"$f":"IFERROR(R82+IF(\"\"=S83,0,S83),\"\")","v":-1205.9000000000026},{"$f":"IFERROR(L82-O82+1,\"\")","v":23}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B82,0, $C$3-B82,1),0)+B82,\"\")","v":1033},{"$f":"IF(B83=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B83,0,1,1))","v":"2017-05-25"},{"$f":"IF(B83=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B83,0,1,1))","v":-2409.54},{"$f":"IF(B83=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E82,0, $C$3-E82,1),0)+E82),\"\"))","v":1023},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E83,0,1,1),\"\")","v":"2017-06-09"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E83,0,1,1),\"\")","v":2436.39},26.849999999999909,31.86999999999739,11,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L82,0, $C$3-L82,1),0)+L82,\"\")","v":1048},{"$f":"IF(L83=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L83,0,1,1))","v":"2017-05-04"},{"$f":"IF(L83=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L83,0,1,1))","v":2389.79},{"$f":"IF(L83=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O82,0, $C$3-O82,1),0)+O82),\"\"))","v":1033},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O83,0,1,1),\"\")","v":"2017-05-25"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O83,0,1,1),\"\")","v":-2409.54},-19.75,-1206.5400000000025,16]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B83,0, $C$3-B83,1),0)+B83,\"\")","v":1056},{"$f":"IF(B84=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B84,0,1,1))","v":"2017-04-24"},{"$f":"IF(B84=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B84,0,1,1))","v":-2370.33},{"$f":"IF(B84=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E83,0, $C$3-E83,1),0)+E83),\"\"))","v":1048},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E84,0,1,1),\"\")","v":"2017-05-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E84,0,1,1),\"\")","v":2389.79},19.460000000000036,5.0199999999974807,9,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L83,0, $C$3-L83,1),0)+L83,\"\")","v":1065},{"$f":"IF(L84=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L84,0,1,1))","v":"2017-04-10"},{"$f":"IF(L84=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L84,0,1,1))","v":2357.16},{"$f":"IF(L84=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O83,0, $C$3-O83,1),0)+O83),\"\"))","v":1056},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O84,0,1,1),\"\")","v":"2017-04-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O84,0,1,1),\"\")","v":-2370.33},-13.170000000000073,-1186.7900000000025,10]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B84,0, $C$3-B84,1),0)+B84,\"\")","v":1071},{"$f":"IF(B85=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B85,0,1,1))","v":"2017-03-31"},{"$f":"IF(B85=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B85,0,1,1))","v":-2364.8200000000002},{"$f":"IF(B85=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E84,0, $C$3-E84,1),0)+E84),\"\"))","v":1065},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E85,0,1,1),\"\")","v":"2017-04-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E85,0,1,1),\"\")","v":2357.16},-7.6600000000003092,-14.440000000002556,7,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L84,0, $C$3-L84,1),0)+L84,\"\")","v":1077},{"$f":"IF(L85=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L85,0,1,1))","v":"2017-03-23"},{"$f":"IF(L85=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L85,0,1,1))","v":2345.9699999999998},{"$f":"IF(L85=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O84,0, $C$3-O84,1),0)+O84),\"\"))","v":1071},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O85,0,1,1),\"\")","v":"2017-03-31"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O85,0,1,1),\"\")","v":-2364.8200000000002},-18.850000000000364,-1173.6200000000024,7]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B85,0, $C$3-B85,1),0)+B85,\"\")","v":1081},{"$f":"IF(B86=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B86,0,1,1))","v":"2017-03-17"},{"$f":"IF(B86=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B86,0,1,1))","v":-2383.71},{"$f":"IF(B86=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E85,0, $C$3-E85,1),0)+E85),\"\"))","v":1077},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E86,0,1,1),\"\")","v":"2017-03-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E86,0,1,1),\"\")","v":2345.9699999999998},-37.740000000000236,-6.7800000000022465,5,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L85,0, $C$3-L85,1),0)+L85,\"\")","v":1095},{"$f":"IF(L86=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L86,0,1,1))","v":"2017-02-27"},{"$f":"IF(L86=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L86,0,1,1))","v":2365.23},{"$f":"IF(L86=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O85,0, $C$3-O85,1),0)+O85),\"\"))","v":1081},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O86,0,1,1),\"\")","v":"2017-03-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O86,0,1,1),\"\")","v":-2383.71},-18.480000000000018,-1154.770000000002,15]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B86,0, $C$3-B86,1),0)+B86,\"\")","v":1106},{"$f":"IF(B87=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B87,0,1,1))","v":"2017-02-09"},{"$f":"IF(B87=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B87,0,1,1))","v":-2296.6999999999998},{"$f":"IF(B87=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E86,0, $C$3-E86,1),0)+E86),\"\"))","v":1095},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E87,0,1,1),\"\")","v":"2017-02-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E87,0,1,1),\"\")","v":2365.23},68.5300000000002,30.95999999999799,12,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L86,0, $C$3-L86,1),0)+L86,\"\")","v":1111},{"$f":"IF(L87=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L87,0,1,1))","v":"2017-02-02"},{"$f":"IF(L87=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L87,0,1,1))","v":2276.69},{"$f":"IF(L87=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O86,0, $C$3-O86,1),0)+O86),\"\"))","v":1106},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O87,0,1,1),\"\")","v":"2017-02-09"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O87,0,1,1),\"\")","v":-2296.6999999999998},-20.009999999999764,-1136.290000000002,6]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B87,0, $C$3-B87,1),0)+B87,\"\")","v":1115},{"$f":"IF(B88=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B88,0,1,1))","v":"2017-01-27"},{"$f":"IF(B88=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B88,0,1,1))","v":-2299.02},{"$f":"IF(B88=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E87,0, $C$3-E87,1),0)+E87),\"\"))","v":1111},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E88,0,1,1),\"\")","v":"2017-02-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E88,0,1,1),\"\")","v":2276.69},-22.329999999999927,-37.57000000000221,5,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L87,0, $C$3-L87,1),0)+L87,\"\")","v":1122},{"$f":"IF(L88=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L88,0,1,1))","v":"2017-01-18"},{"$f":"IF(L88=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L88,0,1,1))","v":2269.14},{"$f":"IF(L88=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O87,0, $C$3-O87,1),0)+O87),\"\"))","v":1115},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O88,0,1,1),\"\")","v":"2017-01-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O88,0,1,1),\"\")","v":-2299.02},-29.880000000000109,-1116.2800000000022,8]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B88,0, $C$3-B88,1),0)+B88,\"\")","v":1128},{"$f":"IF(B89=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B89,0,1,1))","v":"2017-01-09"},{"$f":"IF(B89=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B89,0,1,1))","v":-2273.59},{"$f":"IF(B89=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E88,0, $C$3-E88,1),0)+E88),\"\"))","v":1122},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E89,0,1,1),\"\")","v":"2017-01-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E89,0,1,1),\"\")","v":2269.14},-4.4500000000002728,-15.240000000002283,7,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L88,0, $C$3-L88,1),0)+L88,\"\")","v":1141},{"$f":"IF(L89=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L89,0,1,1))","v":"2016-12-19"},{"$f":"IF(L89=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L89,0,1,1))","v":2259.2399999999998},{"$f":"IF(L89=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O88,0, $C$3-O88,1),0)+O88),\"\"))","v":1128},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O89,0,1,1),\"\")","v":"2017-01-09"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O89,0,1,1),\"\")","v":-2273.59},-14.350000000000364,-1086.4000000000021,14]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B89,0, $C$3-B89,1),0)+B89,\"\")","v":1147},{"$f":"IF(B90=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B90,0,1,1))","v":"2016-12-09"},{"$f":"IF(B90=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B90,0,1,1))","v":-2249.73},{"$f":"IF(B90=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E89,0, $C$3-E89,1),0)+E89),\"\"))","v":1141},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E90,0,1,1),\"\")","v":"2016-12-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E90,0,1,1),\"\")","v":2259.2399999999998},9.5099999999997635,-10.79000000000201,7,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L89,0, $C$3-L89,1),0)+L89,\"\")","v":1159},{"$f":"IF(L90=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L90,0,1,1))","v":"2016-11-22"},{"$f":"IF(L90=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L90,0,1,1))","v":2201.56},{"$f":"IF(L90=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O89,0, $C$3-O89,1),0)+O89),\"\"))","v":1147},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O90,0,1,1),\"\")","v":"2016-12-09"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O90,0,1,1),\"\")","v":-2249.73},-48.170000000000073,-1072.0500000000018,13]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B90,0, $C$3-B90,1),0)+B90,\"\")","v":1167},{"$f":"IF(B91=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B91,0,1,1))","v":"2016-11-10"},{"$f":"IF(B91=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B91,0,1,1))","v":-2167.4899999999998},{"$f":"IF(B91=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E90,0, $C$3-E90,1),0)+E90),\"\"))","v":1159},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E91,0,1,1),\"\")","v":"2016-11-22"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E91,0,1,1),\"\")","v":2201.56},34.070000000000164,-20.300000000001774,9,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L90,0, $C$3-L90,1),0)+L90,\"\")","v":1174},{"$f":"IF(L91=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L91,0,1,1))","v":"2016-11-01"},{"$f":"IF(L91=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L91,0,1,1))","v":2128.6799999999998},{"$f":"IF(L91=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O90,0, $C$3-O90,1),0)+O90),\"\"))","v":1167},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O91,0,1,1),\"\")","v":"2016-11-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O91,0,1,1),\"\")","v":-2167.4899999999998},-38.809999999999945,-1023.8800000000017,8]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B91,0, $C$3-B91,1),0)+B91,\"\")","v":1181},{"$f":"IF(B92=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B92,0,1,1))","v":"2016-10-21"},{"$f":"IF(B92=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B92,0,1,1))","v":-2139.4299999999998},{"$f":"IF(B92=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E91,0, $C$3-E91,1),0)+E91),\"\"))","v":1174},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E92,0,1,1),\"\")","v":"2016-11-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E92,0,1,1),\"\")","v":2128.6799999999998},-10.75,-54.370000000001937,8,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L91,0, $C$3-L91,1),0)+L91,\"\")","v":1195},{"$f":"IF(L92=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L92,0,1,1))","v":"2016-10-03"},{"$f":"IF(L92=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L92,0,1,1))","v":2164.33},{"$f":"IF(L92=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O91,0, $C$3-O91,1),0)+O91),\"\"))","v":1181},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O92,0,1,1),\"\")","v":"2016-10-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O92,0,1,1),\"\")","v":-2139.4299999999998},24.900000000000091,-985.07000000000176,15]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B92,0, $C$3-B92,1),0)+B92,\"\")","v":1203},{"$f":"IF(B93=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B93,0,1,1))","v":"2016-09-21"},{"$f":"IF(B93=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B93,0,1,1))","v":-2144.58},{"$f":"IF(B93=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E92,0, $C$3-E92,1),0)+E92),\"\"))","v":1195},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E93,0,1,1),\"\")","v":"2016-10-03"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E93,0,1,1),\"\")","v":2164.33},19.75,-43.620000000001937,9,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L92,0, $C$3-L92,1),0)+L92,\"\")","v":1209},{"$f":"IF(L93=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L93,0,1,1))","v":"2016-09-13"},{"$f":"IF(L93=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L93,0,1,1))","v":2150.4699999999998},{"$f":"IF(L93=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O92,0, $C$3-O92,1),0)+O92),\"\"))","v":1203},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O93,0,1,1),\"\")","v":"2016-09-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O93,0,1,1),\"\")","v":-2144.58},5.8899999999998727,-1009.9700000000018,7]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B93,0, $C$3-B93,1),0)+B93,\"\")","v":1214},{"$f":"IF(B94=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B94,0,1,1))","v":"2016-09-06"},{"$f":"IF(B94=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B94,0,1,1))","v":-2181.61},{"$f":"IF(B94=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E93,0, $C$3-E93,1),0)+E93),\"\"))","v":1209},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E94,0,1,1),\"\")","v":"2016-09-13"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E94,0,1,1),\"\")","v":2150.4699999999998},-31.140000000000327,-63.370000000001937,6,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L93,0, $C$3-L93,1),0)+L93,\"\")","v":1226},{"$f":"IF(L94=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L94,0,1,1))","v":"2016-08-18"},{"$f":"IF(L94=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L94,0,1,1))","v":2181.9},{"$f":"IF(L94=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O93,0, $C$3-O93,1),0)+O93),\"\"))","v":1214},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O94,0,1,1),\"\")","v":"2016-09-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O94,0,1,1),\"\")","v":-2181.61},0.28999999999996362,-1015.8600000000017,13]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B94,0, $C$3-B94,1),0)+B94,\"\")","v":1232},{"$f":"IF(B95=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B95,0,1,1))","v":"2016-08-10"},{"$f":"IF(B95=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B95,0,1,1))","v":-2182.81},{"$f":"IF(B95=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E94,0, $C$3-E94,1),0)+E94),\"\"))","v":1226},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E95,0,1,1),\"\")","v":"2016-08-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E95,0,1,1),\"\")","v":2181.9},-0.90999999999985448,-32.23000000000161,7,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L94,0, $C$3-L94,1),0)+L94,\"\")","v":1247},{"$f":"IF(L95=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L95,0,1,1))","v":"2016-07-20"},{"$f":"IF(L95=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L95,0,1,1))","v":2166.1},{"$f":"IF(L95=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O94,0, $C$3-O94,1),0)+O94),\"\"))","v":1232},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O95,0,1,1),\"\")","v":"2016-08-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O95,0,1,1),\"\")","v":-2182.81},-16.710000000000036,-1016.1500000000017,16]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B95,0, $C$3-B95,1),0)+B95,\"\")","v":1258},{"$f":"IF(B96=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B96,0,1,1))","v":"2016-07-05"},{"$f":"IF(B96=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B96,0,1,1))","v":-2095.0500000000002},{"$f":"IF(B96=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E95,0, $C$3-E95,1),0)+E95),\"\"))","v":1247},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E96,0,1,1),\"\")","v":"2016-07-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E96,0,1,1),\"\")","v":2166.1},71.049999999999727,-31.320000000001755,12,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L95,0, $C$3-L95,1),0)+L95,\"\")","v":1261},{"$f":"IF(L96=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L96,0,1,1))","v":"2016-06-29"},{"$f":"IF(L96=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L96,0,1,1))","v":2042.69},{"$f":"IF(L96=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O95,0, $C$3-O95,1),0)+O95),\"\"))","v":1258},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O96,0,1,1),\"\")","v":"2016-07-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O96,0,1,1),\"\")","v":-2095.0500000000002},-52.360000000000127,-999.44000000000165,4]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B96,0, $C$3-B96,1),0)+B96,\"\")","v":1265},{"$f":"IF(B97=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B97,0,1,1))","v":"2016-06-23"},{"$f":"IF(B97=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B97,0,1,1))","v":-2092.8000000000002},{"$f":"IF(B97=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E96,0, $C$3-E96,1),0)+E96),\"\"))","v":1261},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E97,0,1,1),\"\")","v":"2016-06-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E97,0,1,1),\"\")","v":2042.69},-50.110000000000127,-102.37000000000148,5,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L96,0, $C$3-L96,1),0)+L96,\"\")","v":1277},{"$f":"IF(L97=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L97,0,1,1))","v":"2016-06-07"},{"$f":"IF(L97=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L97,0,1,1))","v":2110.1799999999998},{"$f":"IF(L97=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O96,0, $C$3-O96,1),0)+O96),\"\"))","v":1265},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O97,0,1,1),\"\")","v":"2016-06-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O97,0,1,1),\"\")","v":-2092.8000000000002},17.379999999999654,-947.08000000000152,13]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B97,0, $C$3-B97,1),0)+B97,\"\")","v":1285},{"$f":"IF(B98=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B98,0,1,1))","v":"2016-05-25"},{"$f":"IF(B98=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B98,0,1,1))","v":-2078.9299999999998},{"$f":"IF(B98=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E97,0, $C$3-E97,1),0)+E97),\"\"))","v":1277},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E98,0,1,1),\"\")","v":"2016-06-07"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E98,0,1,1),\"\")","v":2110.1799999999998},31.25,-52.260000000001355,9,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L97,0, $C$3-L97,1),0)+L97,\"\")","v":1289},{"$f":"IF(L98=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L98,0,1,1))","v":"2016-05-19"},{"$f":"IF(L98=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L98,0,1,1))","v":2044.21},{"$f":"IF(L98=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O97,0, $C$3-O97,1),0)+O97),\"\"))","v":1285},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O98,0,1,1),\"\")","v":"2016-05-25"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O98,0,1,1),\"\")","v":-2078.9299999999998},-34.7199999999998,-964.46000000000117,5]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B98,0, $C$3-B98,1),0)+B98,\"\")","v":1294},{"$f":"IF(B99=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B99,0,1,1))","v":"2016-05-12"},{"$f":"IF(B99=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B99,0,1,1))","v":-2067.17},{"$f":"IF(B99=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E98,0, $C$3-E98,1),0)+E98),\"\"))","v":1289},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E99,0,1,1),\"\")","v":"2016-05-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E99,0,1,1),\"\")","v":2044.21},-22.960000000000036,-83.510000000001355,6,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L98,0, $C$3-L98,1),0)+L98,\"\")","v":1306},{"$f":"IF(L99=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L99,0,1,1))","v":"2016-04-26"},{"$f":"IF(L99=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L99,0,1,1))","v":2089.84},{"$f":"IF(L99=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O98,0, $C$3-O98,1),0)+O98),\"\"))","v":1294},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O99,0,1,1),\"\")","v":"2016-05-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O99,0,1,1),\"\")","v":-2067.17},22.670000000000073,-929.74000000000137,13]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B99,0, $C$3-B99,1),0)+B99,\"\")","v":1313},{"$f":"IF(B100=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B100,0,1,1))","v":"2016-04-15"},{"$f":"IF(B100=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B100,0,1,1))","v":-2083.1},{"$f":"IF(B100=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E99,0, $C$3-E99,1),0)+E99),\"\"))","v":1306},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E100,0,1,1),\"\")","v":"2016-04-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E100,0,1,1),\"\")","v":2089.84},6.7400000000002365,-60.550000000001319,8,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L99,0, $C$3-L99,1),0)+L99,\"\")","v":1319},{"$f":"IF(L100=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L100,0,1,1))","v":"2016-04-07"},{"$f":"IF(L100=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L100,0,1,1))","v":2063.0100000000002},{"$f":"IF(L100=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O99,0, $C$3-O99,1),0)+O99),\"\"))","v":1313},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O100,0,1,1),\"\")","v":"2016-04-15"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O100,0,1,1),\"\")","v":-2083.1},-20.089999999999691,-952.41000000000145,7]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B100,0, $C$3-B100,1),0)+B100,\"\")","v":1321},{"$f":"IF(B101=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B101,0,1,1))","v":"2016-04-05"},{"$f":"IF(B101=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B101,0,1,1))","v":-2062.5},{"$f":"IF(B101=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E100,0, $C$3-E100,1),0)+E100),\"\"))","v":1319},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E101,0,1,1),\"\")","v":"2016-04-07"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E101,0,1,1),\"\")","v":2063.0100000000002},0.51000000000021828,-67.290000000001555,3,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L100,0, $C$3-L100,1),0)+L100,\"\")","v":1327},{"$f":"IF(L101=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L101,0,1,1))","v":"2016-03-28"},{"$f":"IF(L101=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L101,0,1,1))","v":2037.89},{"$f":"IF(L101=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O100,0, $C$3-O100,1),0)+O100),\"\"))","v":1321},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O101,0,1,1),\"\")","v":"2016-04-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O101,0,1,1),\"\")","v":-2062.5},-24.6099999999999,-932.32000000000176,7]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B101,0, $C$3-B101,1),0)+B101,\"\")","v":1333},{"$f":"IF(B102=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B102,0,1,1))","v":"2016-03-17"},{"$f":"IF(B102=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B102,0,1,1))","v":-2026.9},{"$f":"IF(B102=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E101,0, $C$3-E101,1),0)+E101),\"\"))","v":1327},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E102,0,1,1),\"\")","v":"2016-03-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E102,0,1,1),\"\")","v":2037.89},10.990000000000009,-67.800000000001774,7,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L101,0, $C$3-L101,1),0)+L101,\"\")","v":1338},{"$f":"IF(L102=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L102,0,1,1))","v":"2016-03-10"},{"$f":"IF(L102=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L102,0,1,1))","v":1990.97},{"$f":"IF(L102=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O101,0, $C$3-O101,1),0)+O101),\"\"))","v":1333},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O102,0,1,1),\"\")","v":"2016-03-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O102,0,1,1),\"\")","v":-2026.9},-35.930000000000064,-907.71000000000186,6]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B102,0, $C$3-B102,1),0)+B102,\"\")","v":1342},{"$f":"IF(B103=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B103,0,1,1))","v":"2016-03-04"},{"$f":"IF(B103=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B103,0,1,1))","v":-1994.01},{"$f":"IF(B103=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E102,0, $C$3-E102,1),0)+E102),\"\"))","v":1338},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E103,0,1,1),\"\")","v":"2016-03-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E103,0,1,1),\"\")","v":1990.97},-3.0399999999999636,-78.790000000001783,5,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L102,0, $C$3-L102,1),0)+L102,\"\")","v":1344},{"$f":"IF(L103=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L103,0,1,1))","v":"2016-03-02"},{"$f":"IF(L103=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L103,0,1,1))","v":1976.6},{"$f":"IF(L103=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O102,0, $C$3-O102,1),0)+O102),\"\"))","v":1342},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O103,0,1,1),\"\")","v":"2016-03-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O103,0,1,1),\"\")","v":-1994.01},-17.410000000000082,-871.78000000000179,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B103,0, $C$3-B103,1),0)+B103,\"\")","v":1353},{"$f":"IF(B104=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B104,0,1,1))","v":"2016-02-18"},{"$f":"IF(B104=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B104,0,1,1))","v":-1927.57},{"$f":"IF(B104=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E103,0, $C$3-E103,1),0)+E103),\"\"))","v":1344},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E104,0,1,1),\"\")","v":"2016-03-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E104,0,1,1),\"\")","v":1976.6},49.029999999999973,-75.750000000001819,10,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L103,0, $C$3-L103,1),0)+L103,\"\")","v":1359},{"$f":"IF(L104=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L104,0,1,1))","v":"2016-02-09"},{"$f":"IF(L104=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L104,0,1,1))","v":1848.46},{"$f":"IF(L104=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O103,0, $C$3-O103,1),0)+O103),\"\"))","v":1353},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O104,0,1,1),\"\")","v":"2016-02-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O104,0,1,1),\"\")","v":-1927.57},-79.1099999999999,-854.37000000000171,7]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B104,0, $C$3-B104,1),0)+B104,\"\")","v":1373},{"$f":"IF(B105=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B105,0,1,1))","v":"2016-01-20"},{"$f":"IF(B105=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B105,0,1,1))","v":-1876.18},{"$f":"IF(B105=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E104,0, $C$3-E104,1),0)+E104),\"\"))","v":1359},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E105,0,1,1),\"\")","v":"2016-02-09"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E105,0,1,1),\"\")","v":1848.46},-27.720000000000027,-124.78000000000179,15,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L104,0, $C$3-L104,1),0)+L104,\"\")","v":1382},{"$f":"IF(L105=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L105,0,1,1))","v":"2016-01-06"},{"$f":"IF(L105=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L105,0,1,1))","v":2011.71},{"$f":"IF(L105=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O104,0, $C$3-O104,1),0)+O104),\"\"))","v":1373},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O105,0,1,1),\"\")","v":"2016-01-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O105,0,1,1),\"\")","v":-1876.18},135.52999999999997,-775.26000000000181,10]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B105,0, $C$3-B105,1),0)+B105,\"\")","v":1393},{"$f":"IF(B106=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B106,0,1,1))","v":"2015-12-18"},{"$f":"IF(B106=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B106,0,1,1))","v":-2040.81},{"$f":"IF(B106=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E105,0, $C$3-E105,1),0)+E105),\"\"))","v":1382},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E106,0,1,1),\"\")","v":"2016-01-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E106,0,1,1),\"\")","v":2011.71},-29.099999999999909,-97.060000000001764,12,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L105,0, $C$3-L105,1),0)+L105,\"\")","v":1404},{"$f":"IF(L106=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L106,0,1,1))","v":"2015-12-03"},{"$f":"IF(L106=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L106,0,1,1))","v":2080.71},{"$f":"IF(L106=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O105,0, $C$3-O105,1),0)+O105),\"\"))","v":1393},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O106,0,1,1),\"\")","v":"2015-12-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O106,0,1,1),\"\")","v":-2040.81},39.900000000000091,-910.79000000000178,12]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B106,0, $C$3-B106,1),0)+B106,\"\")","v":1412},{"$f":"IF(B107=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B107,0,1,1))","v":"2015-11-20"},{"$f":"IF(B107=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B107,0,1,1))","v":-2082.8200000000002},{"$f":"IF(B107=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E106,0, $C$3-E106,1),0)+E106),\"\"))","v":1404},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E107,0,1,1),\"\")","v":"2015-12-03"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E107,0,1,1),\"\")","v":2080.71},-2.1100000000001273,-67.960000000001855,9,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L106,0, $C$3-L106,1),0)+L106,\"\")","v":1424},{"$f":"IF(L107=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L107,0,1,1))","v":"2015-11-04"},{"$f":"IF(L107=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L107,0,1,1))","v":2110.6},{"$f":"IF(L107=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O106,0, $C$3-O106,1),0)+O106),\"\"))","v":1412},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O107,0,1,1),\"\")","v":"2015-11-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O107,0,1,1),\"\")","v":-2082.8200000000002},27.779999999999745,-950.69000000000187,13]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B107,0, $C$3-B107,1),0)+B107,\"\")","v":1429},{"$f":"IF(B108=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B108,0,1,1))","v":"2015-10-28"},{"$f":"IF(B108=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B108,0,1,1))","v":-2066.48},{"$f":"IF(B108=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E107,0, $C$3-E107,1),0)+E107),\"\"))","v":1424},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E108,0,1,1),\"\")","v":"2015-11-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E108,0,1,1),\"\")","v":2110.6},44.119999999999891,-65.850000000001728,6,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L107,0, $C$3-L107,1),0)+L107,\"\")","v":1437},{"$f":"IF(L108=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L108,0,1,1))","v":"2015-10-16"},{"$f":"IF(L108=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L108,0,1,1))","v":2024.37},{"$f":"IF(L108=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O107,0, $C$3-O107,1),0)+O107),\"\"))","v":1429},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O108,0,1,1),\"\")","v":"2015-10-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O108,0,1,1),\"\")","v":-2066.48},-42.110000000000127,-978.47000000000162,9]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B108,0, $C$3-B108,1),0)+B108,\"\")","v":1445},{"$f":"IF(B109=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B109,0,1,1))","v":"2015-10-06"},{"$f":"IF(B109=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B109,0,1,1))","v":-1986.63},{"$f":"IF(B109=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E108,0, $C$3-E108,1),0)+E108),\"\"))","v":1437},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E109,0,1,1),\"\")","v":"2015-10-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E109,0,1,1),\"\")","v":2024.37},37.739999999999782,-109.97000000000162,9,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L108,0, $C$3-L108,1),0)+L108,\"\")","v":1454},{"$f":"IF(L109=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L109,0,1,1))","v":"2015-09-23"},{"$f":"IF(L109=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L109,0,1,1))","v":1943.24},{"$f":"IF(L109=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O108,0, $C$3-O108,1),0)+O108),\"\"))","v":1445},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O109,0,1,1),\"\")","v":"2015-10-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O109,0,1,1),\"\")","v":-1986.63},-43.3900000000001,-936.36000000000149,10]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B109,0, $C$3-B109,1),0)+B109,\"\")","v":1469},{"$f":"IF(B110=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B110,0,1,1))","v":"2015-09-01"},{"$f":"IF(B110=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B110,0,1,1))","v":-1970.09},{"$f":"IF(B110=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E109,0, $C$3-E109,1),0)+E109),\"\"))","v":1454},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E110,0,1,1),\"\")","v":"2015-09-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E110,0,1,1),\"\")","v":1943.24},-26.849999999999909,-147.7100000000014,16,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L109,0, $C$3-L109,1),0)+L109,\"\")","v":1475},{"$f":"IF(L110=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L110,0,1,1))","v":"2015-08-24"},{"$f":"IF(L110=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L110,0,1,1))","v":1965.15},{"$f":"IF(L110=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O109,0, $C$3-O109,1),0)+O109),\"\"))","v":1469},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O110,0,1,1),\"\")","v":"2015-09-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O110,0,1,1),\"\")","v":-1970.09},-4.9399999999998272,-892.97000000000139,7]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B110,0, $C$3-B110,1),0)+B110,\"\")","v":1481},{"$f":"IF(B111=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B111,0,1,1))","v":"2015-08-14"},{"$f":"IF(B111=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B111,0,1,1))","v":-2083.15},{"$f":"IF(B111=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E110,0, $C$3-E110,1),0)+E110),\"\"))","v":1475},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E111,0,1,1),\"\")","v":"2015-08-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E111,0,1,1),\"\")","v":1965.15},-118,-120.86000000000149,7,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L110,0, $C$3-L110,1),0)+L110,\"\")","v":1485},{"$f":"IF(L111=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L111,0,1,1))","v":"2015-08-10"},{"$f":"IF(L111=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L111,0,1,1))","v":2080.98},{"$f":"IF(L111=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O110,0, $C$3-O110,1),0)+O110),\"\"))","v":1481},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O111,0,1,1),\"\")","v":"2015-08-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O111,0,1,1),\"\")","v":-2083.15},-2.1700000000000728,-888.03000000000156,5]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B111,0, $C$3-B111,1),0)+B111,\"\")","v":1489},{"$f":"IF(B112=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B112,0,1,1))","v":"2015-08-04"},{"$f":"IF(B112=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B112,0,1,1))","v":-2097.6799999999998},{"$f":"IF(B112=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E111,0, $C$3-E111,1),0)+E111),\"\"))","v":1485},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E112,0,1,1),\"\")","v":"2015-08-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E112,0,1,1),\"\")","v":2080.98},-16.699999999999818,-2.8600000000014916,5,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L111,0, $C$3-L111,1),0)+L111,\"\")","v":1496},{"$f":"IF(L112=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L112,0,1,1))","v":"2015-07-24"},{"$f":"IF(L112=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L112,0,1,1))","v":2102.2399999999998},{"$f":"IF(L112=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O111,0, $C$3-O111,1),0)+O111),\"\"))","v":1489},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O112,0,1,1),\"\")","v":"2015-08-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O112,0,1,1),\"\")","v":-2097.6799999999998},4.5599999999999454,-885.86000000000149,8]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B112,0, $C$3-B112,1),0)+B112,\"\")","v":1507},{"$f":"IF(B113=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B113,0,1,1))","v":"2015-07-09"},{"$f":"IF(B113=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B113,0,1,1))","v":-2049.73},{"$f":"IF(B113=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E112,0, $C$3-E112,1),0)+E112),\"\"))","v":1496},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E113,0,1,1),\"\")","v":"2015-07-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E113,0,1,1),\"\")","v":2102.2399999999998},52.509999999999764,13.839999999998327,12,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L112,0, $C$3-L112,1),0)+L112,\"\")","v":1514},{"$f":"IF(L113=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L113,0,1,1))","v":"2015-06-29"},{"$f":"IF(L113=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L113,0,1,1))","v":2098.63},{"$f":"IF(L113=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O112,0, $C$3-O112,1),0)+O112),\"\"))","v":1507},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O113,0,1,1),\"\")","v":"2015-07-09"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O113,0,1,1),\"\")","v":-2049.73},48.900000000000091,-890.42000000000144,8]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B113,0, $C$3-B113,1),0)+B113,\"\")","v":1524},{"$f":"IF(B114=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B114,0,1,1))","v":"2015-06-15"},{"$f":"IF(B114=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B114,0,1,1))","v":-2091.34},{"$f":"IF(B114=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E113,0, $C$3-E113,1),0)+E113),\"\"))","v":1514},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E114,0,1,1),\"\")","v":"2015-06-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E114,0,1,1),\"\")","v":2098.63},7.2899999999999636,-38.670000000001437,11,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L113,0, $C$3-L113,1),0)+L113,\"\")","v":1537},{"$f":"IF(L114=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L114,0,1,1))","v":"2015-05-27"},{"$f":"IF(L114=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L114,0,1,1))","v":2105.13},{"$f":"IF(L114=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O113,0, $C$3-O113,1),0)+O113),\"\"))","v":1524},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O114,0,1,1),\"\")","v":"2015-06-15"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O114,0,1,1),\"\")","v":-2091.34},13.789999999999964,-939.32000000000153,14]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B114,0, $C$3-B114,1),0)+B114,\"\")","v":1546},{"$f":"IF(B115=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B115,0,1,1))","v":"2015-05-13"},{"$f":"IF(B115=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B115,0,1,1))","v":-2099.62},{"$f":"IF(B115=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E114,0, $C$3-E114,1),0)+E114),\"\"))","v":1537},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E115,0,1,1),\"\")","v":"2015-05-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E115,0,1,1),\"\")","v":2105.13},5.5100000000002183,-45.960000000001401,10,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L114,0, $C$3-L114,1),0)+L114,\"\")","v":1554},{"$f":"IF(L115=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L115,0,1,1))","v":"2015-05-01"},{"$f":"IF(L115=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L115,0,1,1))","v":2087.38},{"$f":"IF(L115=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O114,0, $C$3-O114,1),0)+O114),\"\"))","v":1546},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O115,0,1,1),\"\")","v":"2015-05-13"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O115,0,1,1),\"\")","v":-2099.62},-12.239999999999782,-953.11000000000149,9]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B115,0, $C$3-B115,1),0)+B115,\"\")","v":1557},{"$f":"IF(B116=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B116,0,1,1))","v":"2015-04-28"},{"$f":"IF(B116=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B116,0,1,1))","v":-2108.35},{"$f":"IF(B116=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E115,0, $C$3-E115,1),0)+E115),\"\"))","v":1554},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E116,0,1,1),\"\")","v":"2015-05-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E116,0,1,1),\"\")","v":2087.38},-20.9699999999998,-51.470000000001619,4,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L115,0, $C$3-L115,1),0)+L115,\"\")","v":1562},{"$f":"IF(L116=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L116,0,1,1))","v":"2015-04-21"},{"$f":"IF(L116=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L116,0,1,1))","v":2102.8200000000002},{"$f":"IF(L116=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O115,0, $C$3-O115,1),0)+O115),\"\"))","v":1557},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O116,0,1,1),\"\")","v":"2015-04-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O116,0,1,1),\"\")","v":-2108.35},-5.5299999999997453,-940.87000000000171,6]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B116,0, $C$3-B116,1),0)+B116,\"\")","v":1572},{"$f":"IF(B117=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B117,0,1,1))","v":"2015-04-07"},{"$f":"IF(B117=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B117,0,1,1))","v":-2080.79},{"$f":"IF(B117=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E116,0, $C$3-E116,1),0)+E116),\"\"))","v":1562},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E117,0,1,1),\"\")","v":"2015-04-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E117,0,1,1),\"\")","v":2102.8200000000002},22.0300000000002,-30.500000000001819,11,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L116,0, $C$3-L116,1),0)+L116,\"\")","v":1578},{"$f":"IF(L117=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L117,0,1,1))","v":"2015-03-27"},{"$f":"IF(L117=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L117,0,1,1))","v":2055.7800000000002},{"$f":"IF(L117=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O116,0, $C$3-O116,1),0)+O116),\"\"))","v":1572},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O117,0,1,1),\"\")","v":"2015-04-07"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O117,0,1,1),\"\")","v":-2080.79},-25.009999999999764,-935.34000000000196,7]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B117,0, $C$3-B117,1),0)+B117,\"\")","v":1585},{"$f":"IF(B118=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B118,0,1,1))","v":"2015-03-18"},{"$f":"IF(B118=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B118,0,1,1))","v":-2072.84},{"$f":"IF(B118=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E117,0, $C$3-E117,1),0)+E117),\"\"))","v":1578},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E118,0,1,1),\"\")","v":"2015-03-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E118,0,1,1),\"\")","v":2055.7800000000002},-17.059999999999945,-52.530000000002019,8,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L117,0, $C$3-L117,1),0)+L117,\"\")","v":1601},{"$f":"IF(L118=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L118,0,1,1))","v":"2015-02-24"},{"$f":"IF(L118=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L118,0,1,1))","v":2109.1},{"$f":"IF(L118=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O117,0, $C$3-O117,1),0)+O117),\"\"))","v":1585},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O118,0,1,1),\"\")","v":"2015-03-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O118,0,1,1),\"\")","v":-2072.84},36.259999999999764,-910.3300000000022,17]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B118,0, $C$3-B118,1),0)+B118,\"\")","v":1612},{"$f":"IF(B119=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B119,0,1,1))","v":"2015-02-06"},{"$f":"IF(B119=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B119,0,1,1))","v":-2062.2800000000002},{"$f":"IF(B119=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E118,0, $C$3-E118,1),0)+E118),\"\"))","v":1601},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E119,0,1,1),\"\")","v":"2015-02-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E119,0,1,1),\"\")","v":2109.1},46.819999999999709,-35.470000000002074,12,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L118,0, $C$3-L118,1),0)+L118,\"\")","v":1617},{"$f":"IF(L119=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L119,0,1,1))","v":"2015-01-30"},{"$f":"IF(L119=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L119,0,1,1))","v":2019.35},{"$f":"IF(L119=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O118,0, $C$3-O118,1),0)+O118),\"\"))","v":1612},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O119,0,1,1),\"\")","v":"2015-02-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O119,0,1,1),\"\")","v":-2062.2800000000002},-42.930000000000291,-946.59000000000196,6]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B119,0, $C$3-B119,1),0)+B119,\"\")","v":1623},{"$f":"IF(B120=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B120,0,1,1))","v":"2015-01-22"},{"$f":"IF(B120=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B120,0,1,1))","v":-2034.3},{"$f":"IF(B120=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E119,0, $C$3-E119,1),0)+E119),\"\"))","v":1617},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E120,0,1,1),\"\")","v":"2015-01-30"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E120,0,1,1),\"\")","v":2019.35},-14.950000000000045,-82.290000000001783,7,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L119,0, $C$3-L119,1),0)+L119,\"\")","v":1625},{"$f":"IF(L120=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L120,0,1,1))","v":"2015-01-20"},{"$f":"IF(L120=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L120,0,1,1))","v":2020.76},{"$f":"IF(L120=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O119,0, $C$3-O119,1),0)+O119),\"\"))","v":1623},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O120,0,1,1),\"\")","v":"2015-01-22"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O120,0,1,1),\"\")","v":-2034.3},-13.539999999999964,-903.66000000000167,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B120,0, $C$3-B120,1),0)+B120,\"\")","v":1628},{"$f":"IF(B121=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B121,0,1,1))","v":"2015-01-14"},{"$f":"IF(B121=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B121,0,1,1))","v":-2018.4},{"$f":"IF(B121=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E120,0, $C$3-E120,1),0)+E120),\"\"))","v":1625},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E121,0,1,1),\"\")","v":"2015-01-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E121,0,1,1),\"\")","v":2020.76},2.3599999999999,-67.340000000001737,4,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L120,0, $C$3-L120,1),0)+L120,\"\")","v":1635},{"$f":"IF(L121=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L121,0,1,1))","v":"2015-01-05"},{"$f":"IF(L121=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L121,0,1,1))","v":2054.44},{"$f":"IF(L121=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O120,0, $C$3-O120,1),0)+O120),\"\"))","v":1628},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O121,0,1,1),\"\")","v":"2015-01-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O121,0,1,1),\"\")","v":-2018.4},36.039999999999964,-890.12000000000171,8]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B121,0, $C$3-B121,1),0)+B121,\"\")","v":1643},{"$f":"IF(B122=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B122,0,1,1))","v":"2014-12-22"},{"$f":"IF(B122=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B122,0,1,1))","v":-2069.2800000000002},{"$f":"IF(B122=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E121,0, $C$3-E121,1),0)+E121),\"\"))","v":1635},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E122,0,1,1),\"\")","v":"2015-01-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E122,0,1,1),\"\")","v":2054.44},-14.840000000000146,-69.700000000001637,9,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L121,0, $C$3-L121,1),0)+L121,\"\")","v":1656},{"$f":"IF(L122=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L122,0,1,1))","v":"2014-12-03"},{"$f":"IF(L122=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L122,0,1,1))","v":2067.4499999999998},{"$f":"IF(L122=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O121,0, $C$3-O121,1),0)+O121),\"\"))","v":1643},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O122,0,1,1),\"\")","v":"2014-12-22"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O122,0,1,1),\"\")","v":-2069.2800000000002},-1.830000000000382,-926.16000000000167,14]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B122,0, $C$3-B122,1),0)+B122,\"\")","v":1660},{"$f":"IF(B123=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B123,0,1,1))","v":"2014-11-26"},{"$f":"IF(B123=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B123,0,1,1))","v":-2067.36},{"$f":"IF(B123=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E122,0, $C$3-E122,1),0)+E122),\"\"))","v":1656},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E123,0,1,1),\"\")","v":"2014-12-03"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E123,0,1,1),\"\")","v":2067.4499999999998},8.9999999999690772E-2,-54.860000000001492,5,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L122,0, $C$3-L122,1),0)+L122,\"\")","v":1673},{"$f":"IF(L123=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L123,0,1,1))","v":"2014-11-07"},{"$f":"IF(L123=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L123,0,1,1))","v":2032.36},{"$f":"IF(L123=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O122,0, $C$3-O122,1),0)+O122),\"\"))","v":1660},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O123,0,1,1),\"\")","v":"2014-11-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O123,0,1,1),\"\")","v":-2067.36},-35.000000000000227,-924.33000000000129,14]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B123,0, $C$3-B123,1),0)+B123,\"\")","v":1685},{"$f":"IF(B124=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B124,0,1,1))","v":"2014-10-22"},{"$f":"IF(B124=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B124,0,1,1))","v":-1941.29},{"$f":"IF(B124=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E123,0, $C$3-E123,1),0)+E123),\"\"))","v":1673},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E124,0,1,1),\"\")","v":"2014-11-07"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E124,0,1,1),\"\")","v":2032.36},91.069999999999936,-54.950000000001182,13,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L123,0, $C$3-L123,1),0)+L123,\"\")","v":1691},{"$f":"IF(L124=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L124,0,1,1))","v":"2014-10-14"},{"$f":"IF(L124=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L124,0,1,1))","v":1877.11},{"$f":"IF(L124=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O123,0, $C$3-O123,1),0)+O123),\"\"))","v":1685},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O124,0,1,1),\"\")","v":"2014-10-22"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O124,0,1,1),\"\")","v":-1941.29},-64.180000000000064,-889.33000000000106,7]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B124,0, $C$3-B124,1),0)+B124,\"\")","v":1694},{"$f":"IF(B125=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B125,0,1,1))","v":"2014-10-09"},{"$f":"IF(B125=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B125,0,1,1))","v":-1967.68},{"$f":"IF(B125=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E124,0, $C$3-E124,1),0)+E124),\"\"))","v":1691},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E125,0,1,1),\"\")","v":"2014-10-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E125,0,1,1),\"\")","v":1877.11},-90.570000000000164,-146.02000000000112,4,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L124,0, $C$3-L124,1),0)+L124,\"\")","v":1703},{"$f":"IF(L125=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L125,0,1,1))","v":"2014-09-26"},{"$f":"IF(L125=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L125,0,1,1))","v":1966.22},{"$f":"IF(L125=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O124,0, $C$3-O124,1),0)+O124),\"\"))","v":1694},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O125,0,1,1),\"\")","v":"2014-10-09"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O125,0,1,1),\"\")","v":-1967.68},-1.4600000000000364,-825.150000000001,10]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B125,0, $C$3-B125,1),0)+B125,\"\")","v":1708},{"$f":"IF(B126=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B126,0,1,1))","v":"2014-09-19"},{"$f":"IF(B126=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B126,0,1,1))","v":-2012.74},{"$f":"IF(B126=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E125,0, $C$3-E125,1),0)+E125),\"\"))","v":1703},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E126,0,1,1),\"\")","v":"2014-09-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E126,0,1,1),\"\")","v":1966.22},-46.519999999999982,-55.450000000000955,6,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L125,0, $C$3-L125,1),0)+L125,\"\")","v":1723},{"$f":"IF(L126=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L126,0,1,1))","v":"2014-08-28"},{"$f":"IF(L126=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L126,0,1,1))","v":1997.42},{"$f":"IF(L126=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O125,0, $C$3-O125,1),0)+O125),\"\"))","v":1708},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O126,0,1,1),\"\")","v":"2014-09-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O126,0,1,1),\"\")","v":-2012.74},-15.319999999999936,-823.69000000000096,16]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B126,0, $C$3-B126,1),0)+B126,\"\")","v":1735},{"$f":"IF(B127=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B127,0,1,1))","v":"2014-08-12"},{"$f":"IF(B127=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B127,0,1,1))","v":-1935.73},{"$f":"IF(B127=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E126,0, $C$3-E126,1),0)+E126),\"\"))","v":1723},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E127,0,1,1),\"\")","v":"2014-08-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E127,0,1,1),\"\")","v":1997.42},61.690000000000055,-8.9300000000009732,13,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L126,0, $C$3-L126,1),0)+L126,\"\")","v":1743},{"$f":"IF(L127=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L127,0,1,1))","v":"2014-07-31"},{"$f":"IF(L127=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L127,0,1,1))","v":1965.14},{"$f":"IF(L127=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O126,0, $C$3-O126,1),0)+O126),\"\"))","v":1735},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O127,0,1,1),\"\")","v":"2014-08-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O127,0,1,1),\"\")","v":-1935.73},29.410000000000082,-808.37000000000103,9]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B127,0, $C$3-B127,1),0)+B127,\"\")","v":1748},{"$f":"IF(B128=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B128,0,1,1))","v":"2014-07-24"},{"$f":"IF(B128=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B128,0,1,1))","v":-1988.07},{"$f":"IF(B128=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E127,0, $C$3-E127,1),0)+E127),\"\"))","v":1743},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E128,0,1,1),\"\")","v":"2014-07-31"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E128,0,1,1),\"\")","v":1965.14},-22.929999999999836,-70.620000000001028,6,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L127,0, $C$3-L127,1),0)+L127,\"\")","v":1751},{"$f":"IF(L128=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L128,0,1,1))","v":"2014-07-21"},{"$f":"IF(L128=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L128,0,1,1))","v":1976.93},{"$f":"IF(L128=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O127,0, $C$3-O127,1),0)+O127),\"\"))","v":1748},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O128,0,1,1),\"\")","v":"2014-07-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O128,0,1,1),\"\")","v":-1988.07},-11.139999999999873,-837.78000000000111,4]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B128,0, $C$3-B128,1),0)+B128,\"\")","v":1752},{"$f":"IF(B129=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B129,0,1,1))","v":"2014-07-18"},{"$f":"IF(B129=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B129,0,1,1))","v":-1961.54},{"$f":"IF(B129=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E128,0, $C$3-E128,1),0)+E128),\"\"))","v":1751},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E129,0,1,1),\"\")","v":"2014-07-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E129,0,1,1),\"\")","v":1976.93},15.3900000000001,-47.690000000001191,2,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L128,0, $C$3-L128,1),0)+L128,\"\")","v":1757},{"$f":"IF(L129=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L129,0,1,1))","v":"2014-07-11"},{"$f":"IF(L129=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L129,0,1,1))","v":1965.76},{"$f":"IF(L129=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O128,0, $C$3-O128,1),0)+O128),\"\"))","v":1752},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O129,0,1,1),\"\")","v":"2014-07-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O129,0,1,1),\"\")","v":-1961.54},4.2200000000000273,-826.64000000000124,6]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B129,0, $C$3-B129,1),0)+B129,\"\")","v":1762},{"$f":"IF(B130=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B130,0,1,1))","v":"2014-07-03"},{"$f":"IF(B130=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B130,0,1,1))","v":-1975.88},{"$f":"IF(B130=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E129,0, $C$3-E129,1),0)+E129),\"\"))","v":1757},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E130,0,1,1),\"\")","v":"2014-07-11"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E130,0,1,1),\"\")","v":1965.76},-10.120000000000118,-63.080000000001291,6,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L129,0, $C$3-L129,1),0)+L129,\"\")","v":1766},{"$f":"IF(L130=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L130,0,1,1))","v":"2014-06-27"},{"$f":"IF(L130=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L130,0,1,1))","v":1956.56},{"$f":"IF(L130=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O129,0, $C$3-O129,1),0)+O129),\"\"))","v":1762},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O130,0,1,1),\"\")","v":"2014-07-03"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O130,0,1,1),\"\")","v":-1975.88},-19.320000000000164,-830.86000000000126,5]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B130,0, $C$3-B130,1),0)+B130,\"\")","v":1770},{"$f":"IF(B131=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B131,0,1,1))","v":"2014-06-23"},{"$f":"IF(B131=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B131,0,1,1))","v":-1962.92},{"$f":"IF(B131=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E130,0, $C$3-E130,1),0)+E130),\"\"))","v":1766},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E131,0,1,1),\"\")","v":"2014-06-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E131,0,1,1),\"\")","v":1956.56},-6.3600000000001273,-52.960000000001173,5,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L130,0, $C$3-L130,1),0)+L130,\"\")","v":1776},{"$f":"IF(L131=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L131,0,1,1))","v":"2014-06-13"},{"$f":"IF(L131=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L131,0,1,1))","v":1930.8},{"$f":"IF(L131=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O130,0, $C$3-O130,1),0)+O130),\"\"))","v":1770},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O131,0,1,1),\"\")","v":"2014-06-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O131,0,1,1),\"\")","v":-1962.92},-32.120000000000118,-811.5400000000011,7]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B131,0, $C$3-B131,1),0)+B131,\"\")","v":1789},{"$f":"IF(B132=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B132,0,1,1))","v":"2014-05-27"},{"$f":"IF(B132=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B132,0,1,1))","v":-1902.01},{"$f":"IF(B132=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E131,0, $C$3-E131,1),0)+E131),\"\"))","v":1776},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E132,0,1,1),\"\")","v":"2014-06-13"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E132,0,1,1),\"\")","v":1930.8},28.789999999999964,-46.600000000001046,14,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L131,0, $C$3-L131,1),0)+L131,\"\")","v":1793},{"$f":"IF(L132=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L132,0,1,1))","v":"2014-05-20"},{"$f":"IF(L132=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L132,0,1,1))","v":1884.88},{"$f":"IF(L132=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O131,0, $C$3-O131,1),0)+O131),\"\"))","v":1789},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O132,0,1,1),\"\")","v":"2014-05-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O132,0,1,1),\"\")","v":-1902.01},-17.129999999999882,-779.42000000000098,5]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B132,0, $C$3-B132,1),0)+B132,\"\")","v":1796},{"$f":"IF(B133=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B133,0,1,1))","v":"2014-05-15"},{"$f":"IF(B133=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B133,0,1,1))","v":-1888.16},{"$f":"IF(B133=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E132,0, $C$3-E132,1),0)+E132),\"\"))","v":1793},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E133,0,1,1),\"\")","v":"2014-05-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E133,0,1,1),\"\")","v":1884.88},-3.2799999999999727,-75.39000000000101,4,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L132,0, $C$3-L132,1),0)+L132,\"\")","v":1807},{"$f":"IF(L133=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L133,0,1,1))","v":"2014-04-30"},{"$f":"IF(L133=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L133,0,1,1))","v":1877.1},{"$f":"IF(L133=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O132,0, $C$3-O132,1),0)+O132),\"\"))","v":1796},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O133,0,1,1),\"\")","v":"2014-05-15"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O133,0,1,1),\"\")","v":-1888.16},-11.060000000000173,-762.2900000000011,12]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B133,0, $C$3-B133,1),0)+B133,\"\")","v":1814},{"$f":"IF(B134=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B134,0,1,1))","v":"2014-04-21"},{"$f":"IF(B134=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B134,0,1,1))","v":-1865.79},{"$f":"IF(B134=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E133,0, $C$3-E133,1),0)+E133),\"\"))","v":1807},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E134,0,1,1),\"\")","v":"2014-04-30"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E134,0,1,1),\"\")","v":1877.1},11.309999999999945,-72.110000000001037,8,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L133,0, $C$3-L133,1),0)+L133,\"\")","v":1821},{"$f":"IF(L134=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L134,0,1,1))","v":"2014-04-09"},{"$f":"IF(L134=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L134,0,1,1))","v":1852.64},{"$f":"IF(L134=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O133,0, $C$3-O133,1),0)+O133),\"\"))","v":1814},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O134,0,1,1),\"\")","v":"2014-04-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O134,0,1,1),\"\")","v":-1865.79},-13.149999999999864,-751.23000000000093,8]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B134,0, $C$3-B134,1),0)+B134,\"\")","v":1826},{"$f":"IF(B135=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B135,0,1,1))","v":"2014-04-02"},{"$f":"IF(B135=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B135,0,1,1))","v":-1886.61},{"$f":"IF(B135=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E134,0, $C$3-E134,1),0)+E134),\"\"))","v":1821},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E135,0,1,1),\"\")","v":"2014-04-09"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E135,0,1,1),\"\")","v":1852.64},-33.9699999999998,-83.420000000000982,6,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L134,0, $C$3-L134,1),0)+L134,\"\")","v":1829},{"$f":"IF(L135=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L135,0,1,1))","v":"2014-03-28"},{"$f":"IF(L135=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L135,0,1,1))","v":1850.07},{"$f":"IF(L135=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O134,0, $C$3-O134,1),0)+O134),\"\"))","v":1826},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O135,0,1,1),\"\")","v":"2014-04-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O135,0,1,1),\"\")","v":-1886.61},-36.539999999999964,-738.08000000000106,4]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B135,0, $C$3-B135,1),0)+B135,\"\")","v":1833},{"$f":"IF(B136=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B136,0,1,1))","v":"2014-03-24"},{"$f":"IF(B136=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B136,0,1,1))","v":-1867.67},{"$f":"IF(B136=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E135,0, $C$3-E135,1),0)+E135),\"\"))","v":1829},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E136,0,1,1),\"\")","v":"2014-03-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E136,0,1,1),\"\")","v":1850.07},-17.600000000000136,-49.450000000001182,5,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L135,0, $C$3-L135,1),0)+L135,\"\")","v":1840},{"$f":"IF(L136=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L136,0,1,1))","v":"2014-03-13"},{"$f":"IF(L136=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L136,0,1,1))","v":1869.06},{"$f":"IF(L136=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O135,0, $C$3-O135,1),0)+O135),\"\"))","v":1833},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O136,0,1,1),\"\")","v":"2014-03-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O136,0,1,1),\"\")","v":-1867.67},1.3899999999998727,-701.5400000000011,8]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B136,0, $C$3-B136,1),0)+B136,\"\")","v":1844},{"$f":"IF(B137=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B137,0,1,1))","v":"2014-03-07"},{"$f":"IF(B137=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B137,0,1,1))","v":-1878.52},{"$f":"IF(B137=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E136,0, $C$3-E136,1),0)+E136),\"\"))","v":1840},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E137,0,1,1),\"\")","v":"2014-03-13"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E137,0,1,1),\"\")","v":1869.06},-9.4600000000000364,-31.850000000001046,5,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L136,0, $C$3-L136,1),0)+L136,\"\")","v":1853},{"$f":"IF(L137=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L137,0,1,1))","v":"2014-02-24"},{"$f":"IF(L137=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L137,0,1,1))","v":1836.78},{"$f":"IF(L137=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O136,0, $C$3-O136,1),0)+O136),\"\"))","v":1844},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O137,0,1,1),\"\")","v":"2014-03-07"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O137,0,1,1),\"\")","v":-1878.52},-41.740000000000009,-702.93000000000097,10]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B137,0, $C$3-B137,1),0)+B137,\"\")","v":1862},{"$f":"IF(B138=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B138,0,1,1))","v":"2014-02-10"},{"$f":"IF(B138=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B138,0,1,1))","v":-1796.2},{"$f":"IF(B138=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E137,0, $C$3-E137,1),0)+E137),\"\"))","v":1853},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E138,0,1,1),\"\")","v":"2014-02-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E138,0,1,1),\"\")","v":1836.78},40.579999999999927,-22.39000000000101,10,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L137,0, $C$3-L137,1),0)+L137,\"\")","v":1872},{"$f":"IF(L138=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L138,0,1,1))","v":"2014-01-27"},{"$f":"IF(L138=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L138,0,1,1))","v":1791.03},{"$f":"IF(L138=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O137,0, $C$3-O137,1),0)+O137),\"\"))","v":1862},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O138,0,1,1),\"\")","v":"2014-02-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O138,0,1,1),\"\")","v":-1796.2},-5.1700000000000728,-661.19000000000096,11]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B138,0, $C$3-B138,1),0)+B138,\"\")","v":1876},{"$f":"IF(B139=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B139,0,1,1))","v":"2014-01-21"},{"$f":"IF(B139=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B139,0,1,1))","v":-1841.05},{"$f":"IF(B139=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E138,0, $C$3-E138,1),0)+E138),\"\"))","v":1872},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E139,0,1,1),\"\")","v":"2014-01-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E139,0,1,1),\"\")","v":1791.03},-50.019999999999982,-62.970000000000937,5,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L138,0, $C$3-L138,1),0)+L138,\"\")","v":1886},{"$f":"IF(L139=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L139,0,1,1))","v":"2014-01-06"},{"$f":"IF(L139=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L139,0,1,1))","v":1832.31},{"$f":"IF(L139=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O138,0, $C$3-O138,1),0)+O138),\"\"))","v":1876},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O139,0,1,1),\"\")","v":"2014-01-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O139,0,1,1),\"\")","v":-1841.05},-8.7400000000000091,-656.02000000000089,11]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B139,0, $C$3-B139,1),0)+B139,\"\")","v":1895},{"$f":"IF(B140=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B140,0,1,1))","v":"2013-12-20"},{"$f":"IF(B140=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B140,0,1,1))","v":-1810.39},{"$f":"IF(B140=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E139,0, $C$3-E139,1),0)+E139),\"\"))","v":1886},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E140,0,1,1),\"\")","v":"2014-01-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E140,0,1,1),\"\")","v":1832.31},21.919999999999845,-12.950000000000955,10,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L139,0, $C$3-L139,1),0)+L139,\"\")","v":1900},{"$f":"IF(L140=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L140,0,1,1))","v":"2013-12-13"},{"$f":"IF(L140=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L140,0,1,1))","v":1777.98},{"$f":"IF(L140=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O139,0, $C$3-O139,1),0)+O139),\"\"))","v":1895},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O140,0,1,1),\"\")","v":"2013-12-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O140,0,1,1),\"\")","v":-1810.39},-32.410000000000082,-647.28000000000088,6]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B140,0, $C$3-B140,1),0)+B140,\"\")","v":1901},{"$f":"IF(B141=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B141,0,1,1))","v":"2013-12-12"},{"$f":"IF(B141=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B141,0,1,1))","v":-1781.71},{"$f":"IF(B141=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E140,0, $C$3-E140,1),0)+E140),\"\"))","v":1900},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E141,0,1,1),\"\")","v":"2013-12-13"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E141,0,1,1),\"\")","v":1777.98},-3.7300000000000182,-34.8700000000008,2,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L140,0, $C$3-L140,1),0)+L140,\"\")","v":1908},{"$f":"IF(L141=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L141,0,1,1))","v":"2013-12-03"},{"$f":"IF(L141=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L141,0,1,1))","v":1800.1},{"$f":"IF(L141=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O140,0, $C$3-O140,1),0)+O140),\"\"))","v":1901},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O141,0,1,1),\"\")","v":"2013-12-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O141,0,1,1),\"\")","v":-1781.71},18.389999999999873,-614.8700000000008,8]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B141,0, $C$3-B141,1),0)+B141,\"\")","v":1910},{"$f":"IF(B142=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B142,0,1,1))","v":"2013-11-29"},{"$f":"IF(B142=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B142,0,1,1))","v":-1808.69},{"$f":"IF(B142=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E141,0, $C$3-E141,1),0)+E141),\"\"))","v":1908},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E142,0,1,1),\"\")","v":"2013-12-03"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E142,0,1,1),\"\")","v":1800.1},-8.5900000000001455,-31.140000000000782,3,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L141,0, $C$3-L141,1),0)+L141,\"\")","v":1913},{"$f":"IF(L142=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L142,0,1,1))","v":"2013-11-25"},{"$f":"IF(L142=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L142,0,1,1))","v":1806.33},{"$f":"IF(L142=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O141,0, $C$3-O141,1),0)+O141),\"\"))","v":1910},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O142,0,1,1),\"\")","v":"2013-11-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O142,0,1,1),\"\")","v":-1808.69},-2.3600000000001273,-633.26000000000067,4]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B142,0, $C$3-B142,1),0)+B142,\"\")","v":1919},{"$f":"IF(B143=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B143,0,1,1))","v":"2013-11-15"},{"$f":"IF(B143=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B143,0,1,1))","v":-1790.66},{"$f":"IF(B143=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E142,0, $C$3-E142,1),0)+E142),\"\"))","v":1913},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E143,0,1,1),\"\")","v":"2013-11-25"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E143,0,1,1),\"\")","v":1806.33},15.669999999999845,-22.550000000000637,7,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L142,0, $C$3-L142,1),0)+L142,\"\")","v":1932},{"$f":"IF(L143=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L143,0,1,1))","v":"2013-10-29"},{"$f":"IF(L143=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L143,0,1,1))","v":1762.93},{"$f":"IF(L143=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O142,0, $C$3-O142,1),0)+O142),\"\"))","v":1919},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O143,0,1,1),\"\")","v":"2013-11-15"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O143,0,1,1),\"\")","v":-1790.66},-27.730000000000018,-630.90000000000055,14]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B143,0, $C$3-B143,1),0)+B143,\"\")","v":1942},{"$f":"IF(B144=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B144,0,1,1))","v":"2013-10-15"},{"$f":"IF(B144=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B144,0,1,1))","v":-1709.17},{"$f":"IF(B144=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E143,0, $C$3-E143,1),0)+E143),\"\"))","v":1932},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E144,0,1,1),\"\")","v":"2013-10-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E144,0,1,1),\"\")","v":1762.93},53.759999999999991,-38.220000000000482,{"$f":"IFERROR(B144-E144+1,\"\")","v":11},null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L143,0, $C$3-L143,1),0)+L143,\"\")","v":1956},{"$f":"IF(L144=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L144,0,1,1))","v":"2013-09-25"},{"$f":"IF(L144=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L144,0,1,1))","v":1698.02},{"$f":"IF(L144=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O143,0, $C$3-O143,1),0)+O143),\"\"))","v":1942},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O144,0,1,1),\"\")","v":"2013-10-15"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O144,0,1,1),\"\")","v":-1709.17},-11.150000000000091,-603.17000000000053,15]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B144,0, $C$3-B144,1),0)+B144,\"\")","v":1970},{"$f":"IF(B145=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B145,0,1,1))","v":"2013-09-05"},{"$f":"IF(B145=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B145,0,1,1))","v":-1653.28},{"$f":"IF(B145=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E144,0, $C$3-E144,1),0)+E144),\"\"))","v":1956},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E145,0,1,1),\"\")","v":"2013-09-25"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E145,0,1,1),\"\")","v":1698.02},{"$f":"IFERROR(G145+D145,\"\")","v":44.740000000000009},{"$f":"IFERROR(H145+IF(\"\"=I146,0,I146),\"\")","v":-91.980000000000473},15,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L144,0, $C$3-L144,1),0)+L144,\"\")","v":1971},{"$f":"IF(L145=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L145,0,1,1))","v":"2013-09-04"},{"$f":"IF(L145=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L145,0,1,1))","v":1640.72},{"$f":"IF(L145=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O144,0, $C$3-O144,1),0)+O144),\"\"))","v":1970},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O145,0,1,1),\"\")","v":"2013-09-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O145,0,1,1),\"\")","v":-1653.28},-12.559999999999945,-592.02000000000044,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B145,0, $C$3-B145,1),0)+B145,\"\")","v":1976},{"$f":"IF(B146=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B146,0,1,1))","v":"2013-08-27"},{"$f":"IF(B146=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B146,0,1,1))","v":-1652.54},{"$f":"IF(B146=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E145,0, $C$3-E145,1),0)+E145),\"\"))","v":1971},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E146,0,1,1),\"\")","v":"2013-09-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E146,0,1,1),\"\")","v":1640.72},-11.819999999999936,-136.72000000000048,6,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L145,0, $C$3-L145,1),0)+L145,\"\")","v":1987},{"$f":"IF(L146=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L146,0,1,1))","v":"2013-08-12"},{"$f":"IF(L146=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L146,0,1,1))","v":1688.37},{"$f":"IF(L146=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O145,0, $C$3-O145,1),0)+O145),\"\"))","v":1976},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O146,0,1,1),\"\")","v":"2013-08-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O146,0,1,1),\"\")","v":-1652.54},{"$f":"IFERROR(Q146+N146,\"\")","v":35.829999999999927},{"$f":"IFERROR(R146+IF(\"\"=S147,0,S147),\"\")","v":-579.46000000000049},{"$f":"IFERROR(L146-O146+1,\"\")","v":12}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B146,0, $C$3-B146,1),0)+B146,\"\")","v":1991},{"$f":"IF(B147=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B147,0,1,1))","v":"2013-08-06"},{"$f":"IF(B147=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B147,0,1,1))","v":-1705.79},{"$f":"IF(B147=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E146,0, $C$3-E146,1),0)+E146),\"\"))","v":1987},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E147,0,1,1),\"\")","v":"2013-08-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E147,0,1,1),\"\")","v":1688.37},-17.420000000000073,-124.90000000000055,5,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L146,0, $C$3-L146,1),0)+L146,\"\")","v":2003},{"$f":"IF(L147=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L147,0,1,1))","v":"2013-07-19"},{"$f":"IF(L147=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L147,0,1,1))","v":1686.15},{"$f":"IF(L147=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O146,0, $C$3-O146,1),0)+O146),\"\"))","v":1991},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O147,0,1,1),\"\")","v":"2013-08-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O147,0,1,1),\"\")","v":-1705.79},-19.639999999999873,-615.29000000000042,13]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B147,0, $C$3-B147,1),0)+B147,\"\")","v":2016},{"$f":"IF(B148=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B148,0,1,1))","v":"2013-07-01"},{"$f":"IF(B148=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B148,0,1,1))","v":-1609.78},{"$f":"IF(B148=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E147,0, $C$3-E147,1),0)+E147),\"\"))","v":2003},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E148,0,1,1),\"\")","v":"2013-07-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E148,0,1,1),\"\")","v":1686.15},76.370000000000118,-107.48000000000047,14,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L147,0, $C$3-L147,1),0)+L147,\"\")","v":2021},{"$f":"IF(L148=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L148,0,1,1))","v":"2013-06-24"},{"$f":"IF(L148=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L148,0,1,1))","v":1588.77},{"$f":"IF(L148=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O147,0, $C$3-O147,1),0)+O147),\"\"))","v":2016},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O148,0,1,1),\"\")","v":"2013-07-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O148,0,1,1),\"\")","v":-1609.78},-21.009999999999991,-595.65000000000055,6]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B148,0, $C$3-B148,1),0)+B148,\"\")","v":2029},{"$f":"IF(B149=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B149,0,1,1))","v":"2013-06-12"},{"$f":"IF(B149=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B149,0,1,1))","v":-1629.94},{"$f":"IF(B149=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E148,0, $C$3-E148,1),0)+E148),\"\"))","v":2021},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E149,0,1,1),\"\")","v":"2013-06-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E149,0,1,1),\"\")","v":1588.77},-41.170000000000073,-183.85000000000059,9,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L148,0, $C$3-L148,1),0)+L148,\"\")","v":2042},{"$f":"IF(L149=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L149,0,1,1))","v":"2013-05-23"},{"$f":"IF(L149=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L149,0,1,1))","v":1651.62},{"$f":"IF(L149=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O148,0, $C$3-O148,1),0)+O148),\"\"))","v":2029},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O149,0,1,1),\"\")","v":"2013-06-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O149,0,1,1),\"\")","v":-1629.94},21.679999999999836,-574.64000000000055,14]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B149,0, $C$3-B149,1),0)+B149,\"\")","v":2045},{"$f":"IF(B150=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B150,0,1,1))","v":"2013-05-20"},{"$f":"IF(B150=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B150,0,1,1))","v":-1665.71},{"$f":"IF(B150=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E149,0, $C$3-E149,1),0)+E149),\"\"))","v":2042},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E150,0,1,1),\"\")","v":"2013-05-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E150,0,1,1),\"\")","v":1651.62},-14.090000000000146,-142.68000000000052,4,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L149,0, $C$3-L149,1),0)+L149,\"\")","v":2048},{"$f":"IF(L150=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L150,0,1,1))","v":"2013-05-15"},{"$f":"IF(L150=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L150,0,1,1))","v":1649.13},{"$f":"IF(L150=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O149,0, $C$3-O149,1),0)+O149),\"\"))","v":2045},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O150,0,1,1),\"\")","v":"2013-05-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O150,0,1,1),\"\")","v":-1665.71},-16.579999999999927,-596.32000000000039,4]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B150,0, $C$3-B150,1),0)+B150,\"\")","v":2062},{"$f":"IF(B151=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B151,0,1,1))","v":"2013-04-25"},{"$f":"IF(B151=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B151,0,1,1))","v":-1578.93},{"$f":"IF(B151=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E150,0, $C$3-E150,1),0)+E150),\"\"))","v":2048},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E151,0,1,1),\"\")","v":"2013-05-15"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E151,0,1,1),\"\")","v":1649.13},70.200000000000045,-128.59000000000037,15,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L150,0, $C$3-L150,1),0)+L150,\"\")","v":2067},{"$f":"IF(L151=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L151,0,1,1))","v":"2013-04-18"},{"$f":"IF(L151=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L151,0,1,1))","v":1552.03},{"$f":"IF(L151=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O150,0, $C$3-O150,1),0)+O150),\"\"))","v":2062},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O151,0,1,1),\"\")","v":"2013-04-25"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O151,0,1,1),\"\")","v":-1578.93},-26.900000000000091,-579.74000000000046,6]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B151,0, $C$3-B151,1),0)+B151,\"\")","v":2071},{"$f":"IF(B152=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B152,0,1,1))","v":"2013-04-12"},{"$f":"IF(B152=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B152,0,1,1))","v":-1593.3},{"$f":"IF(B152=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E151,0, $C$3-E151,1),0)+E151),\"\"))","v":2067},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E152,0,1,1),\"\")","v":"2013-04-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E152,0,1,1),\"\")","v":1552.03},-41.269999999999982,-198.79000000000042,5,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L151,0, $C$3-L151,1),0)+L151,\"\")","v":2076},{"$f":"IF(L152=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L152,0,1,1))","v":"2013-04-05"},{"$f":"IF(L152=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L152,0,1,1))","v":1559.98},{"$f":"IF(L152=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O151,0, $C$3-O151,1),0)+O151),\"\"))","v":2071},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O152,0,1,1),\"\")","v":"2013-04-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O152,0,1,1),\"\")","v":-1593.3},-33.319999999999936,-552.84000000000037,6]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B152,0, $C$3-B152,1),0)+B152,\"\")","v":2080},{"$f":"IF(B153=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B153,0,1,1))","v":"2013-04-01"},{"$f":"IF(B153=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B153,0,1,1))","v":-1569.18},{"$f":"IF(B153=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E152,0, $C$3-E152,1),0)+E152),\"\"))","v":2076},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E153,0,1,1),\"\")","v":"2013-04-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E153,0,1,1),\"\")","v":1559.98},-9.2000000000000455,-157.52000000000044,5,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L152,0, $C$3-L152,1),0)+L152,\"\")","v":2089},{"$f":"IF(L153=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L153,0,1,1))","v":"2013-03-18"},{"$f":"IF(L153=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L153,0,1,1))","v":1560.7},{"$f":"IF(L153=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O152,0, $C$3-O152,1),0)+O152),\"\"))","v":2080},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O153,0,1,1),\"\")","v":"2013-04-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O153,0,1,1),\"\")","v":-1569.18},-8.4800000000000182,-519.52000000000044,10]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B153,0, $C$3-B153,1),0)+B153,\"\")","v":2099},{"$f":"IF(B154=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B154,0,1,1))","v":"2013-03-04"},{"$f":"IF(B154=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B154,0,1,1))","v":-1518.2},{"$f":"IF(B154=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E153,0, $C$3-E153,1),0)+E153),\"\"))","v":2089},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E154,0,1,1),\"\")","v":"2013-03-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E154,0,1,1),\"\")","v":1560.7},42.5,-148.32000000000039,11,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L153,0, $C$3-L153,1),0)+L153,\"\")","v":2107},{"$f":"IF(L154=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L154,0,1,1))","v":"2013-02-20"},{"$f":"IF(L154=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L154,0,1,1))","v":1530.94},{"$f":"IF(L154=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O153,0, $C$3-O153,1),0)+O153),\"\"))","v":2099},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O154,0,1,1),\"\")","v":"2013-03-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O154,0,1,1),\"\")","v":-1518.2},12.740000000000009,-511.04000000000042,9]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B154,0, $C$3-B154,1),0)+B154,\"\")","v":2111},{"$f":"IF(B155=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B155,0,1,1))","v":"2013-02-13"},{"$f":"IF(B155=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B155,0,1,1))","v":-1519.43},{"$f":"IF(B155=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E154,0, $C$3-E154,1),0)+E154),\"\"))","v":2107},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E155,0,1,1),\"\")","v":"2013-02-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E155,0,1,1),\"\")","v":1530.94},11.509999999999991,-190.82000000000039,5,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L154,0, $C$3-L154,1),0)+L154,\"\")","v":2120},{"$f":"IF(L155=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L155,0,1,1))","v":"2013-01-31"},{"$f":"IF(L155=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L155,0,1,1))","v":1501.96},{"$f":"IF(L155=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O154,0, $C$3-O154,1),0)+O154),\"\"))","v":2111},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O155,0,1,1),\"\")","v":"2013-02-13"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O155,0,1,1),\"\")","v":-1519.43},-17.470000000000027,-523.78000000000043,10]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B155,0, $C$3-B155,1),0)+B155,\"\")","v":2124},{"$f":"IF(B156=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B156,0,1,1))","v":"2013-01-25"},{"$f":"IF(B156=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B156,0,1,1))","v":-1494.82},{"$f":"IF(B156=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E155,0, $C$3-E155,1),0)+E155),\"\"))","v":2120},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E156,0,1,1),\"\")","v":"2013-01-31"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E156,0,1,1),\"\")","v":1501.96},7.1400000000001,-202.33000000000038,5,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L155,0, $C$3-L155,1),0)+L155,\"\")","v":2132},{"$f":"IF(L156=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L156,0,1,1))","v":"2013-01-14"},{"$f":"IF(L156=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L156,0,1,1))","v":1472.05},{"$f":"IF(L156=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O155,0, $C$3-O155,1),0)+O155),\"\"))","v":2124},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O156,0,1,1),\"\")","v":"2013-01-25"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O156,0,1,1),\"\")","v":-1494.82},-22.769999999999982,-506.3100000000004,9]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B156,0, $C$3-B156,1),0)+B156,\"\")","v":2138},{"$f":"IF(B157=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B157,0,1,1))","v":"2013-01-04"},{"$f":"IF(B157=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B157,0,1,1))","v":-1459.37},{"$f":"IF(B157=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E156,0, $C$3-E156,1),0)+E156),\"\"))","v":2132},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E157,0,1,1),\"\")","v":"2013-01-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E157,0,1,1),\"\")","v":1472.05},12.680000000000064,-209.47000000000048,7,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L156,0, $C$3-L156,1),0)+L156,\"\")","v":2143},{"$f":"IF(L157=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L157,0,1,1))","v":"2012-12-27"},{"$f":"IF(L157=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L157,0,1,1))","v":1419.83},{"$f":"IF(L157=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O156,0, $C$3-O156,1),0)+O156),\"\"))","v":2138},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O157,0,1,1),\"\")","v":"2013-01-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O157,0,1,1),\"\")","v":-1459.37},-39.539999999999964,-483.54000000000042,6]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B157,0, $C$3-B157,1),0)+B157,\"\")","v":2147},{"$f":"IF(B158=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B158,0,1,1))","v":"2012-12-20"},{"$f":"IF(B158=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B158,0,1,1))","v":-1435.81},{"$f":"IF(B158=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E157,0, $C$3-E157,1),0)+E157),\"\"))","v":2143},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E158,0,1,1),\"\")","v":"2012-12-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E158,0,1,1),\"\")","v":1419.83},-15.980000000000018,-222.15000000000055,5,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L157,0, $C$3-L157,1),0)+L157,\"\")","v":2149},{"$f":"IF(L158=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L158,0,1,1))","v":"2012-12-18"},{"$f":"IF(L158=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L158,0,1,1))","v":1430.47},{"$f":"IF(L158=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O157,0, $C$3-O157,1),0)+O157),\"\"))","v":2147},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O158,0,1,1),\"\")","v":"2012-12-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O158,0,1,1),\"\")","v":-1435.81},-5.3399999999999181,-444.00000000000045,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B158,0, $C$3-B158,1),0)+B158,\"\")","v":2151},{"$f":"IF(B159=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B159,0,1,1))","v":"2012-12-14"},{"$f":"IF(B159=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B159,0,1,1))","v":-1419.45},{"$f":"IF(B159=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E158,0, $C$3-E158,1),0)+E158),\"\"))","v":2149},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E159,0,1,1),\"\")","v":"2012-12-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E159,0,1,1),\"\")","v":1430.47},11.019999999999982,-206.17000000000053,3,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L158,0, $C$3-L158,1),0)+L158,\"\")","v":2157},{"$f":"IF(L159=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L159,0,1,1))","v":"2012-12-06"},{"$f":"IF(L159=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L159,0,1,1))","v":1409.43},{"$f":"IF(L159=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O158,0, $C$3-O158,1),0)+O158),\"\"))","v":2151},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O159,0,1,1),\"\")","v":"2012-12-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O159,0,1,1),\"\")","v":-1419.45},-10.019999999999982,-438.66000000000054,7]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B159,0, $C$3-B159,1),0)+B159,\"\")","v":2167},{"$f":"IF(B160=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B160,0,1,1))","v":"2012-11-21"},{"$f":"IF(B160=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B160,0,1,1))","v":-1387.79},{"$f":"IF(B160=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E159,0, $C$3-E159,1),0)+E159),\"\"))","v":2157},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E160,0,1,1),\"\")","v":"2012-12-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E160,0,1,1),\"\")","v":1409.43},21.6400000000001,-217.19000000000051,11,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L159,0, $C$3-L159,1),0)+L159,\"\")","v":2174},{"$f":"IF(L160=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L160,0,1,1))","v":"2012-11-12"},{"$f":"IF(L160=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L160,0,1,1))","v":1379.86},{"$f":"IF(L160=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O159,0, $C$3-O159,1),0)+O159),\"\"))","v":2167},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O160,0,1,1),\"\")","v":"2012-11-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O160,0,1,1),\"\")","v":-1387.79},-7.9300000000000637,-428.64000000000055,8]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B160,0, $C$3-B160,1),0)+B160,\"\")","v":2179},{"$f":"IF(B161=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B161,0,1,1))","v":"2012-11-05"},{"$f":"IF(B161=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B161,0,1,1))","v":-1414.02},{"$f":"IF(B161=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E160,0, $C$3-E160,1),0)+E160),\"\"))","v":2174},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E161,0,1,1),\"\")","v":"2012-11-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E161,0,1,1),\"\")","v":1379.86},-34.160000000000082,-238.83000000000061,6,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L160,0, $C$3-L160,1),0)+L160,\"\")","v":2185},{"$f":"IF(L161=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L161,0,1,1))","v":"2012-10-24"},{"$f":"IF(L161=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L161,0,1,1))","v":1413.2},{"$f":"IF(L161=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O160,0, $C$3-O160,1),0)+O160),\"\"))","v":2179},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O161,0,1,1),\"\")","v":"2012-11-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O161,0,1,1),\"\")","v":-1414.02},-0.81999999999993634,-420.71000000000049,7]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B161,0, $C$3-B161,1),0)+B161,\"\")","v":2189},{"$f":"IF(B162=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B162,0,1,1))","v":"2012-10-18"},{"$f":"IF(B162=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B162,0,1,1))","v":-1460.94},{"$f":"IF(B162=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E161,0, $C$3-E161,1),0)+E161),\"\"))","v":2185},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E162,0,1,1),\"\")","v":"2012-10-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E162,0,1,1),\"\")","v":1413.2},-47.740000000000009,-204.67000000000053,5,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L161,0, $C$3-L161,1),0)+L161,\"\")","v":2193},{"$f":"IF(L162=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L162,0,1,1))","v":"2012-10-12"},{"$f":"IF(L162=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L162,0,1,1))","v":1432.84},{"$f":"IF(L162=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O161,0, $C$3-O161,1),0)+O161),\"\"))","v":2189},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O162,0,1,1),\"\")","v":"2012-10-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O162,0,1,1),\"\")","v":-1460.94},-28.100000000000136,-419.89000000000055,5]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B162,0, $C$3-B162,1),0)+B162,\"\")","v":2198},{"$f":"IF(B163=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B163,0,1,1))","v":"2012-10-05"},{"$f":"IF(B163=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B163,0,1,1))","v":-1461.4},{"$f":"IF(B163=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E162,0, $C$3-E162,1),0)+E162),\"\"))","v":2193},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E163,0,1,1),\"\")","v":"2012-10-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E163,0,1,1),\"\")","v":1432.84},-28.560000000000173,-156.93000000000052,6,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L162,0, $C$3-L162,1),0)+L162,\"\")","v":2207},{"$f":"IF(L163=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L163,0,1,1))","v":"2012-09-24"},{"$f":"IF(L163=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L163,0,1,1))","v":1459.76},{"$f":"IF(L163=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O162,0, $C$3-O162,1),0)+O162),\"\"))","v":2198},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O163,0,1,1),\"\")","v":"2012-10-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O163,0,1,1),\"\")","v":-1461.4},-1.6400000000001,-391.79000000000042,10]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B163,0, $C$3-B163,1),0)+B163,\"\")","v":2217},{"$f":"IF(B164=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B164,0,1,1))","v":"2012-09-10"},{"$f":"IF(B164=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B164,0,1,1))","v":-1437.92},{"$f":"IF(B164=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E163,0, $C$3-E163,1),0)+E163),\"\"))","v":2207},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E164,0,1,1),\"\")","v":"2012-09-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E164,0,1,1),\"\")","v":1459.76},21.839999999999918,-128.37000000000035,11,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L163,0, $C$3-L163,1),0)+L163,\"\")","v":2234},{"$f":"IF(L164=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L164,0,1,1))","v":"2012-08-15"},{"$f":"IF(L164=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L164,0,1,1))","v":1403.89},{"$f":"IF(L164=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O163,0, $C$3-O163,1),0)+O163),\"\"))","v":2217},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O164,0,1,1),\"\")","v":"2012-09-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O164,0,1,1),\"\")","v":-1437.92},-34.029999999999973,-390.15000000000032,18]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B164,0, $C$3-B164,1),0)+B164,\"\")","v":2238},{"$f":"IF(B165=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B165,0,1,1))","v":"2012-08-09"},{"$f":"IF(B165=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B165,0,1,1))","v":-1402.26},{"$f":"IF(B165=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E164,0, $C$3-E164,1),0)+E164),\"\"))","v":2234},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E165,0,1,1),\"\")","v":"2012-08-15"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E165,0,1,1),\"\")","v":1403.89},1.6300000000001091,-150.21000000000026,5,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L164,0, $C$3-L164,1),0)+L164,\"\")","v":2240},{"$f":"IF(L165=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L165,0,1,1))","v":"2012-08-07"},{"$f":"IF(L165=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L165,0,1,1))","v":1394.46},{"$f":"IF(L165=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O164,0, $C$3-O164,1),0)+O164),\"\"))","v":2238},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O165,0,1,1),\"\")","v":"2012-08-09"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O165,0,1,1),\"\")","v":-1402.26},-7.7999999999999545,-356.12000000000035,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B165,0, $C$3-B165,1),0)+B165,\"\")","v":2244},{"$f":"IF(B166=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B166,0,1,1))","v":"2012-08-01"},{"$f":"IF(B166=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B166,0,1,1))","v":-1379.32},{"$f":"IF(B166=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E165,0, $C$3-E165,1),0)+E165),\"\"))","v":2240},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E166,0,1,1),\"\")","v":"2012-08-07"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E166,0,1,1),\"\")","v":1394.46},15.1400000000001,-151.84000000000037,5,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L165,0, $C$3-L165,1),0)+L165,\"\")","v":2248},{"$f":"IF(L166=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L166,0,1,1))","v":"2012-07-26"},{"$f":"IF(L166=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L166,0,1,1))","v":1338.17},{"$f":"IF(L166=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O165,0, $C$3-O165,1),0)+O165),\"\"))","v":2244},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O166,0,1,1),\"\")","v":"2012-08-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O166,0,1,1),\"\")","v":-1379.32},-41.149999999999864,-348.32000000000039,5]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B166,0, $C$3-B166,1),0)+B166,\"\")","v":2253},{"$f":"IF(B167=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B167,0,1,1))","v":"2012-07-19"},{"$f":"IF(B167=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B167,0,1,1))","v":-1373.01},{"$f":"IF(B167=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E166,0, $C$3-E166,1),0)+E166),\"\"))","v":2248},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E167,0,1,1),\"\")","v":"2012-07-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E167,0,1,1),\"\")","v":1338.17},-34.839999999999918,-166.98000000000047,6,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L166,0, $C$3-L166,1),0)+L166,\"\")","v":2259},{"$f":"IF(L167=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L167,0,1,1))","v":"2012-07-11"},{"$f":"IF(L167=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L167,0,1,1))","v":1341.4},{"$f":"IF(L167=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O166,0, $C$3-O166,1),0)+O166),\"\"))","v":2253},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O167,0,1,1),\"\")","v":"2012-07-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O167,0,1,1),\"\")","v":-1373.01},-31.6099999999999,-307.17000000000053,7]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B167,0, $C$3-B167,1),0)+B167,\"\")","v":2264},{"$f":"IF(B168=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B168,0,1,1))","v":"2012-07-03"},{"$f":"IF(B168=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B168,0,1,1))","v":-1365.75},{"$f":"IF(B168=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E167,0, $C$3-E167,1),0)+E167),\"\"))","v":2259},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E168,0,1,1),\"\")","v":"2012-07-11"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E168,0,1,1),\"\")","v":1341.4},-24.349999999999909,-132.14000000000055,6,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L167,0, $C$3-L167,1),0)+L167,\"\")","v":2269},{"$f":"IF(L168=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L168,0,1,1))","v":"2012-06-26"},{"$f":"IF(L168=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L168,0,1,1))","v":1314.09},{"$f":"IF(L168=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O167,0, $C$3-O167,1),0)+O167),\"\"))","v":2264},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O168,0,1,1),\"\")","v":"2012-07-03"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O168,0,1,1),\"\")","v":-1365.75},-51.660000000000082,-275.56000000000063,6]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B168,0, $C$3-B168,1),0)+B168,\"\")","v":2280},{"$f":"IF(B169=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B169,0,1,1))","v":"2012-06-11"},{"$f":"IF(B169=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B169,0,1,1))","v":-1325.72},{"$f":"IF(B169=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E168,0, $C$3-E168,1),0)+E168),\"\"))","v":2269},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E169,0,1,1),\"\")","v":"2012-06-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E169,0,1,1),\"\")","v":1314.09},-11.630000000000109,-107.79000000000065,12,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L168,0, $C$3-L168,1),0)+L168,\"\")","v":2284},{"$f":"IF(L169=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L169,0,1,1))","v":"2012-06-05"},{"$f":"IF(L169=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L169,0,1,1))","v":1277.82},{"$f":"IF(L169=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O168,0, $C$3-O168,1),0)+O168),\"\"))","v":2280},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O169,0,1,1),\"\")","v":"2012-06-11"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O169,0,1,1),\"\")","v":-1325.72},-47.900000000000091,-223.90000000000055,5]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B169,0, $C$3-B169,1),0)+B169,\"\")","v":2291},{"$f":"IF(B170=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B170,0,1,1))","v":"2012-05-24"},{"$f":"IF(B170=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B170,0,1,1))","v":-1318.72},{"$f":"IF(B170=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E169,0, $C$3-E169,1),0)+E169),\"\"))","v":2284},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E170,0,1,1),\"\")","v":"2012-06-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E170,0,1,1),\"\")","v":1277.82},-40.900000000000091,-96.160000000000537,8,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L169,0, $C$3-L169,1),0)+L169,\"\")","v":2304},{"$f":"IF(L170=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L170,0,1,1))","v":"2012-05-07"},{"$f":"IF(L170=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L170,0,1,1))","v":1368.79},{"$f":"IF(L170=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O169,0, $C$3-O169,1),0)+O169),\"\"))","v":2291},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O170,0,1,1),\"\")","v":"2012-05-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O170,0,1,1),\"\")","v":-1318.72},50.069999999999936,-176.00000000000045,14]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B170,0, $C$3-B170,1),0)+B170,\"\")","v":2317},{"$f":"IF(B171=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B171,0,1,1))","v":"2012-04-18"},{"$f":"IF(B171=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B171,0,1,1))","v":-1390.78},{"$f":"IF(B171=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E170,0, $C$3-E170,1),0)+E170),\"\"))","v":2304},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E171,0,1,1),\"\")","v":"2012-05-07"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E171,0,1,1),\"\")","v":1368.79},-21.990000000000009,-55.260000000000446,14,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L170,0, $C$3-L170,1),0)+L170,\"\")","v":2334},{"$f":"IF(L171=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L171,0,1,1))","v":"2012-03-23"},{"$f":"IF(L171=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L171,0,1,1))","v":1392.78},{"$f":"IF(L171=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O170,0, $C$3-O170,1),0)+O170),\"\"))","v":2317},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O171,0,1,1),\"\")","v":"2012-04-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O171,0,1,1),\"\")","v":-1390.78},2,-226.07000000000039,18]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B171,0, $C$3-B171,1),0)+B171,\"\")","v":2341},{"$f":"IF(B172=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B172,0,1,1))","v":"2012-03-14"},{"$f":"IF(B172=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B172,0,1,1))","v":-1395.95},{"$f":"IF(B172=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E171,0, $C$3-E171,1),0)+E171),\"\"))","v":2334},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E172,0,1,1),\"\")","v":"2012-03-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E172,0,1,1),\"\")","v":1392.78},-3.1700000000000728,-33.270000000000437,8,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L171,0, $C$3-L171,1),0)+L171,\"\")","v":2360},{"$f":"IF(L172=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L172,0,1,1))","v":"2012-02-15"},{"$f":"IF(L172=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L172,0,1,1))","v":1350.52},{"$f":"IF(L172=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O171,0, $C$3-O171,1),0)+O171),\"\"))","v":2341},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O172,0,1,1),\"\")","v":"2012-03-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O172,0,1,1),\"\")","v":-1395.95},-45.430000000000064,-228.07000000000039,20]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B172,0, $C$3-B172,1),0)+B172,\"\")","v":2366},{"$f":"IF(B173=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B173,0,1,1))","v":"2012-02-07"},{"$f":"IF(B173=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B173,0,1,1))","v":-1344.33},{"$f":"IF(B173=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E172,0, $C$3-E172,1),0)+E172),\"\"))","v":2360},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E173,0,1,1),\"\")","v":"2012-02-15"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E173,0,1,1),\"\")","v":1350.52},6.1900000000000546,-30.100000000000364,7,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L172,0, $C$3-L172,1),0)+L172,\"\")","v":2373},{"$f":"IF(L173=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L173,0,1,1))","v":"2012-01-27"},{"$f":"IF(L173=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L173,0,1,1))","v":1318.25},{"$f":"IF(L173=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O172,0, $C$3-O172,1),0)+O172),\"\"))","v":2366},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O173,0,1,1),\"\")","v":"2012-02-07"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O173,0,1,1),\"\")","v":-1344.33},-26.079999999999927,-182.64000000000033,8]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B173,0, $C$3-B173,1),0)+B173,\"\")","v":2377},{"$f":"IF(B174=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B174,0,1,1))","v":"2012-01-23"},{"$f":"IF(B174=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B174,0,1,1))","v":-1315.29},{"$f":"IF(B174=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E173,0, $C$3-E173,1),0)+E173),\"\"))","v":2373},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E174,0,1,1),\"\")","v":"2012-01-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E174,0,1,1),\"\")","v":1318.25},2.9600000000000364,-36.290000000000418,5,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L173,0, $C$3-L173,1),0)+L173,\"\")","v":2384},{"$f":"IF(L174=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L174,0,1,1))","v":"2012-01-11"},{"$f":"IF(L174=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L174,0,1,1))","v":1292.02},{"$f":"IF(L174=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O173,0, $C$3-O173,1),0)+O173),\"\"))","v":2377},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O174,0,1,1),\"\")","v":"2012-01-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O174,0,1,1),\"\")","v":-1315.29},-23.269999999999982,-156.5600000000004,8]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B174,0, $C$3-B174,1),0)+B174,\"\")","v":2395},{"$f":"IF(B175=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B175,0,1,1))","v":"2011-12-23"},{"$f":"IF(B175=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B175,0,1,1))","v":-1254},{"$f":"IF(B175=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E174,0, $C$3-E174,1),0)+E174),\"\"))","v":2384},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E175,0,1,1),\"\")","v":"2012-01-11"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E175,0,1,1),\"\")","v":1292.02},38.019999999999982,-39.250000000000455,12,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L174,0, $C$3-L174,1),0)+L174,\"\")","v":2403},{"$f":"IF(L175=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L175,0,1,1))","v":"2011-12-13"},{"$f":"IF(L175=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L175,0,1,1))","v":1236.83},{"$f":"IF(L175=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O174,0, $C$3-O174,1),0)+O174),\"\"))","v":2395},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O175,0,1,1),\"\")","v":"2011-12-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O175,0,1,1),\"\")","v":-1254},-17.170000000000073,-133.29000000000042,9]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B175,0, $C$3-B175,1),0)+B175,\"\")","v":2411},{"$f":"IF(B176=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B176,0,1,1))","v":"2011-12-01"},{"$f":"IF(B176=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B176,0,1,1))","v":-1246.9100000000001},{"$f":"IF(B176=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E175,0, $C$3-E175,1),0)+E175),\"\"))","v":2403},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E176,0,1,1),\"\")","v":"2011-12-13"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E176,0,1,1),\"\")","v":1236.83},-10.080000000000155,-77.270000000000437,9,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L175,0, $C$3-L175,1),0)+L175,\"\")","v":2423},{"$f":"IF(L176=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L176,0,1,1))","v":"2011-11-14"},{"$f":"IF(L176=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L176,0,1,1))","v":1263.8499999999999},{"$f":"IF(L176=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O175,0, $C$3-O175,1),0)+O175),\"\"))","v":2411},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O176,0,1,1),\"\")","v":"2011-12-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O176,0,1,1),\"\")","v":-1246.9100000000001},16.939999999999827,-116.12000000000035,13]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B176,0, $C$3-B176,1),0)+B176,\"\")","v":2425},{"$f":"IF(B177=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B177,0,1,1))","v":"2011-11-10"},{"$f":"IF(B177=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B177,0,1,1))","v":-1229.5899999999999},{"$f":"IF(B177=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E176,0, $C$3-E176,1),0)+E176),\"\"))","v":2423},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E177,0,1,1),\"\")","v":"2011-11-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E177,0,1,1),\"\")","v":1263.8499999999999},34.259999999999991,-67.190000000000282,3,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L176,0, $C$3-L176,1),0)+L176,\"\")","v":2431},{"$f":"IF(L177=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L177,0,1,1))","v":"2011-11-02"},{"$f":"IF(L177=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L177,0,1,1))","v":1219.6199999999999},{"$f":"IF(L177=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O176,0, $C$3-O176,1),0)+O176),\"\"))","v":2425},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O177,0,1,1),\"\")","v":"2011-11-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O177,0,1,1),\"\")","v":-1229.5899999999999},-9.9700000000000273,-133.06000000000017,7]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B177,0, $C$3-B177,1),0)+B177,\"\")","v":2433},{"$f":"IF(B178=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B178,0,1,1))","v":"2011-10-31"},{"$f":"IF(B178=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B178,0,1,1))","v":-1284.96},{"$f":"IF(B178=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E177,0, $C$3-E177,1),0)+E177),\"\"))","v":2431},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E178,0,1,1),\"\")","v":"2011-11-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E178,0,1,1),\"\")","v":1219.6199999999999},-65.340000000000146,-101.45000000000027,3,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L177,0, $C$3-L177,1),0)+L177,\"\")","v":2439},{"$f":"IF(L178=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L178,0,1,1))","v":"2011-10-21"},{"$f":"IF(L178=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L178,0,1,1))","v":1215.3900000000001},{"$f":"IF(L178=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O177,0, $C$3-O177,1),0)+O177),\"\"))","v":2433},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O178,0,1,1),\"\")","v":"2011-10-31"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O178,0,1,1),\"\")","v":-1284.96},-69.569999999999936,-123.09000000000015,7]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B178,0, $C$3-B178,1),0)+B178,\"\")","v":2448},{"$f":"IF(B179=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B179,0,1,1))","v":"2011-10-10"},{"$f":"IF(B179=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B179,0,1,1))","v":-1158.1500000000001},{"$f":"IF(B179=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E178,0, $C$3-E178,1),0)+E178),\"\"))","v":2439},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E179,0,1,1),\"\")","v":"2011-10-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E179,0,1,1),\"\")","v":1215.3900000000001},57.240000000000009,-36.110000000000127,10,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L178,0, $C$3-L178,1),0)+L178,\"\")","v":2451},{"$f":"IF(L179=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L179,0,1,1))","v":"2011-10-05"},{"$f":"IF(L179=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L179,0,1,1))","v":1124.03},{"$f":"IF(L179=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O178,0, $C$3-O178,1),0)+O178),\"\"))","v":2448},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O179,0,1,1),\"\")","v":"2011-10-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O179,0,1,1),\"\")","v":-1158.1500000000001},-34.120000000000118,-53.520000000000209,4]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B179,0, $C$3-B179,1),0)+B179,\"\")","v":2453},{"$f":"IF(B180=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B180,0,1,1))","v":"2011-10-03"},{"$f":"IF(B180=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B180,0,1,1))","v":-1131.21},{"$f":"IF(B180=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E179,0, $C$3-E179,1),0)+E179),\"\"))","v":2451},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E180,0,1,1),\"\")","v":"2011-10-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E180,0,1,1),\"\")","v":1124.03},-7.1800000000000637,-93.350000000000136,3,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L179,0, $C$3-L179,1),0)+L179,\"\")","v":2459},{"$f":"IF(L180=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L180,0,1,1))","v":"2011-09-23"},{"$f":"IF(L180=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L180,0,1,1))","v":1128.82},{"$f":"IF(L180=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O179,0, $C$3-O179,1),0)+O179),\"\"))","v":2453},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O180,0,1,1),\"\")","v":"2011-10-03"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O180,0,1,1),\"\")","v":-1131.21},-2.3900000000001,-19.400000000000091,7]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B180,0, $C$3-B180,1),0)+B180,\"\")","v":2463},{"$f":"IF(B181=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B181,0,1,1))","v":"2011-09-19"},{"$f":"IF(B181=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B181,0,1,1))","v":-1214.99},{"$f":"IF(B181=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E180,0, $C$3-E180,1),0)+E180),\"\"))","v":2459},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E181,0,1,1),\"\")","v":"2011-09-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E181,0,1,1),\"\")","v":1128.82},-86.170000000000073,-86.170000000000073,5,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L180,0, $C$3-L180,1),0)+L180,\"\")","v":2470},{"$f":"IF(L181=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L181,0,1,1))","v":"2011-09-08"},{"$f":"IF(L181=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L181,0,1,1))","v":1197.98},{"$f":"IF(L181=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O180,0, $C$3-O180,1),0)+O180),\"\"))","v":2463},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O181,0,1,1),\"\")","v":"2011-09-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O181,0,1,1),\"\")","v":-1214.99},-17.009999999999991,-17.009999999999991,8]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B181,0, $C$3-B181,1),0)+B181,\"\")","v":""},{"$f":"IF(B182=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B182,0,1,1))","v":""},{"$f":"IF(B182=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B182,0,1,1))","v":""},{"$f":"IF(B182=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E181,0, $C$3-E181,1),0)+E181),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E182,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E182,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L181,0, $C$3-L181,1),0)+L181,\"\")","v":""},{"$f":"IF(L182=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L182,0,1,1))","v":""},{"$f":"IF(L182=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L182,0,1,1))","v":""},{"$f":"IF(L182=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O181,0, $C$3-O181,1),0)+O181),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O182,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O182,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B182,0, $C$3-B182,1),0)+B182,\"\")","v":""},{"$f":"IF(B183=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B183,0,1,1))","v":""},{"$f":"IF(B183=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B183,0,1,1))","v":""},{"$f":"IF(B183=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E182,0, $C$3-E182,1),0)+E182),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E183,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E183,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L182,0, $C$3-L182,1),0)+L182,\"\")","v":""},{"$f":"IF(L183=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L183,0,1,1))","v":""},{"$f":"IF(L183=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L183,0,1,1))","v":""},{"$f":"IF(L183=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O182,0, $C$3-O182,1),0)+O182),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O183,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O183,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B183,0, $C$3-B183,1),0)+B183,\"\")","v":""},{"$f":"IF(B184=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B184,0,1,1))","v":""},{"$f":"IF(B184=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B184,0,1,1))","v":""},{"$f":"IF(B184=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E183,0, $C$3-E183,1),0)+E183),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E184,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E184,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L183,0, $C$3-L183,1),0)+L183,\"\")","v":""},{"$f":"IF(L184=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L184,0,1,1))","v":""},{"$f":"IF(L184=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L184,0,1,1))","v":""},{"$f":"IF(L184=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O183,0, $C$3-O183,1),0)+O183),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O184,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O184,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B184,0, $C$3-B184,1),0)+B184,\"\")","v":""},{"$f":"IF(B185=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B185,0,1,1))","v":""},{"$f":"IF(B185=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B185,0,1,1))","v":""},{"$f":"IF(B185=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E184,0, $C$3-E184,1),0)+E184),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E185,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E185,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L184,0, $C$3-L184,1),0)+L184,\"\")","v":""},{"$f":"IF(L185=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L185,0,1,1))","v":""},{"$f":"IF(L185=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L185,0,1,1))","v":""},{"$f":"IF(L185=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O184,0, $C$3-O184,1),0)+O184),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O185,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O185,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B185,0, $C$3-B185,1),0)+B185,\"\")","v":""},{"$f":"IF(B186=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B186,0,1,1))","v":""},{"$f":"IF(B186=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B186,0,1,1))","v":""},{"$f":"IF(B186=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E185,0, $C$3-E185,1),0)+E185),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E186,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E186,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L185,0, $C$3-L185,1),0)+L185,\"\")","v":""},{"$f":"IF(L186=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L186,0,1,1))","v":""},{"$f":"IF(L186=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L186,0,1,1))","v":""},{"$f":"IF(L186=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O185,0, $C$3-O185,1),0)+O185),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O186,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O186,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B186,0, $C$3-B186,1),0)+B186,\"\")","v":""},{"$f":"IF(B187=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B187,0,1,1))","v":""},{"$f":"IF(B187=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B187,0,1,1))","v":""},{"$f":"IF(B187=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E186,0, $C$3-E186,1),0)+E186),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E187,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E187,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L186,0, $C$3-L186,1),0)+L186,\"\")","v":""},{"$f":"IF(L187=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L187,0,1,1))","v":""},{"$f":"IF(L187=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L187,0,1,1))","v":""},{"$f":"IF(L187=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O186,0, $C$3-O186,1),0)+O186),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O187,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O187,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B187,0, $C$3-B187,1),0)+B187,\"\")","v":""},{"$f":"IF(B188=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B188,0,1,1))","v":""},{"$f":"IF(B188=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B188,0,1,1))","v":""},{"$f":"IF(B188=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E187,0, $C$3-E187,1),0)+E187),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E188,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E188,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L187,0, $C$3-L187,1),0)+L187,\"\")","v":""},{"$f":"IF(L188=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L188,0,1,1))","v":""},{"$f":"IF(L188=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L188,0,1,1))","v":""},{"$f":"IF(L188=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O187,0, $C$3-O187,1),0)+O187),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O188,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O188,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B188,0, $C$3-B188,1),0)+B188,\"\")","v":""},{"$f":"IF(B189=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B189,0,1,1))","v":""},{"$f":"IF(B189=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B189,0,1,1))","v":""},{"$f":"IF(B189=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E188,0, $C$3-E188,1),0)+E188),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E189,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E189,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L188,0, $C$3-L188,1),0)+L188,\"\")","v":""},{"$f":"IF(L189=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L189,0,1,1))","v":""},{"$f":"IF(L189=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L189,0,1,1))","v":""},{"$f":"IF(L189=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O188,0, $C$3-O188,1),0)+O188),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O189,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O189,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B189,0, $C$3-B189,1),0)+B189,\"\")","v":""},{"$f":"IF(B190=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B190,0,1,1))","v":""},{"$f":"IF(B190=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B190,0,1,1))","v":""},{"$f":"IF(B190=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E189,0, $C$3-E189,1),0)+E189),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E190,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E190,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L189,0, $C$3-L189,1),0)+L189,\"\")","v":""},{"$f":"IF(L190=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L190,0,1,1))","v":""},{"$f":"IF(L190=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L190,0,1,1))","v":""},{"$f":"IF(L190=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O189,0, $C$3-O189,1),0)+O189),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O190,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O190,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B190,0, $C$3-B190,1),0)+B190,\"\")","v":""},{"$f":"IF(B191=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B191,0,1,1))","v":""},{"$f":"IF(B191=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B191,0,1,1))","v":""},{"$f":"IF(B191=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E190,0, $C$3-E190,1),0)+E190),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E191,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E191,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L190,0, $C$3-L190,1),0)+L190,\"\")","v":""},{"$f":"IF(L191=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L191,0,1,1))","v":""},{"$f":"IF(L191=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L191,0,1,1))","v":""},{"$f":"IF(L191=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O190,0, $C$3-O190,1),0)+O190),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O191,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O191,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B191,0, $C$3-B191,1),0)+B191,\"\")","v":""},{"$f":"IF(B192=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B192,0,1,1))","v":""},{"$f":"IF(B192=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B192,0,1,1))","v":""},{"$f":"IF(B192=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E191,0, $C$3-E191,1),0)+E191),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E192,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E192,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L191,0, $C$3-L191,1),0)+L191,\"\")","v":""},{"$f":"IF(L192=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L192,0,1,1))","v":""},{"$f":"IF(L192=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L192,0,1,1))","v":""},{"$f":"IF(L192=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O191,0, $C$3-O191,1),0)+O191),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O192,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O192,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B192,0, $C$3-B192,1),0)+B192,\"\")","v":""},{"$f":"IF(B193=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B193,0,1,1))","v":""},{"$f":"IF(B193=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B193,0,1,1))","v":""},{"$f":"IF(B193=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E192,0, $C$3-E192,1),0)+E192),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E193,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E193,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L192,0, $C$3-L192,1),0)+L192,\"\")","v":""},{"$f":"IF(L193=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L193,0,1,1))","v":""},{"$f":"IF(L193=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L193,0,1,1))","v":""},{"$f":"IF(L193=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O192,0, $C$3-O192,1),0)+O192),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O193,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O193,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B193,0, $C$3-B193,1),0)+B193,\"\")","v":""},{"$f":"IF(B194=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B194,0,1,1))","v":""},{"$f":"IF(B194=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B194,0,1,1))","v":""},{"$f":"IF(B194=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E193,0, $C$3-E193,1),0)+E193),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E194,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E194,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L193,0, $C$3-L193,1),0)+L193,\"\")","v":""},{"$f":"IF(L194=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L194,0,1,1))","v":""},{"$f":"IF(L194=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L194,0,1,1))","v":""},{"$f":"IF(L194=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O193,0, $C$3-O193,1),0)+O193),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O194,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O194,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B194,0, $C$3-B194,1),0)+B194,\"\")","v":""},{"$f":"IF(B195=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B195,0,1,1))","v":""},{"$f":"IF(B195=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B195,0,1,1))","v":""},{"$f":"IF(B195=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E194,0, $C$3-E194,1),0)+E194),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E195,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E195,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L194,0, $C$3-L194,1),0)+L194,\"\")","v":""},{"$f":"IF(L195=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L195,0,1,1))","v":""},{"$f":"IF(L195=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L195,0,1,1))","v":""},{"$f":"IF(L195=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O194,0, $C$3-O194,1),0)+O194),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O195,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O195,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B195,0, $C$3-B195,1),0)+B195,\"\")","v":""},{"$f":"IF(B196=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B196,0,1,1))","v":""},{"$f":"IF(B196=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B196,0,1,1))","v":""},{"$f":"IF(B196=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E195,0, $C$3-E195,1),0)+E195),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E196,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E196,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L195,0, $C$3-L195,1),0)+L195,\"\")","v":""},{"$f":"IF(L196=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L196,0,1,1))","v":""},{"$f":"IF(L196=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L196,0,1,1))","v":""},{"$f":"IF(L196=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O195,0, $C$3-O195,1),0)+O195),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O196,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O196,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B196,0, $C$3-B196,1),0)+B196,\"\")","v":""},{"$f":"IF(B197=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B197,0,1,1))","v":""},{"$f":"IF(B197=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B197,0,1,1))","v":""},{"$f":"IF(B197=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E196,0, $C$3-E196,1),0)+E196),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E197,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E197,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L196,0, $C$3-L196,1),0)+L196,\"\")","v":""},{"$f":"IF(L197=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L197,0,1,1))","v":""},{"$f":"IF(L197=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L197,0,1,1))","v":""},{"$f":"IF(L197=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O196,0, $C$3-O196,1),0)+O196),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O197,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O197,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B197,0, $C$3-B197,1),0)+B197,\"\")","v":""},{"$f":"IF(B198=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B198,0,1,1))","v":""},{"$f":"IF(B198=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B198,0,1,1))","v":""},{"$f":"IF(B198=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E197,0, $C$3-E197,1),0)+E197),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E198,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E198,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L197,0, $C$3-L197,1),0)+L197,\"\")","v":""},{"$f":"IF(L198=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L198,0,1,1))","v":""},{"$f":"IF(L198=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L198,0,1,1))","v":""},{"$f":"IF(L198=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O197,0, $C$3-O197,1),0)+O197),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O198,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O198,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B198,0, $C$3-B198,1),0)+B198,\"\")","v":""},{"$f":"IF(B199=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B199,0,1,1))","v":""},{"$f":"IF(B199=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B199,0,1,1))","v":""},{"$f":"IF(B199=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E198,0, $C$3-E198,1),0)+E198),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E199,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E199,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L198,0, $C$3-L198,1),0)+L198,\"\")","v":""},{"$f":"IF(L199=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L199,0,1,1))","v":""},{"$f":"IF(L199=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L199,0,1,1))","v":""},{"$f":"IF(L199=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O198,0, $C$3-O198,1),0)+O198),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O199,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O199,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B199,0, $C$3-B199,1),0)+B199,\"\")","v":""},{"$f":"IF(B200=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B200,0,1,1))","v":""},{"$f":"IF(B200=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B200,0,1,1))","v":""},{"$f":"IF(B200=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E199,0, $C$3-E199,1),0)+E199),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E200,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E200,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L199,0, $C$3-L199,1),0)+L199,\"\")","v":""},{"$f":"IF(L200=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L200,0,1,1))","v":""},{"$f":"IF(L200=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L200,0,1,1))","v":""},{"$f":"IF(L200=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O199,0, $C$3-O199,1),0)+O199),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O200,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O200,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B200,0, $C$3-B200,1),0)+B200,\"\")","v":""},{"$f":"IF(B201=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B201,0,1,1))","v":""},{"$f":"IF(B201=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B201,0,1,1))","v":""},{"$f":"IF(B201=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E200,0, $C$3-E200,1),0)+E200),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E201,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E201,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L200,0, $C$3-L200,1),0)+L200,\"\")","v":""},{"$f":"IF(L201=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L201,0,1,1))","v":""},{"$f":"IF(L201=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L201,0,1,1))","v":""},{"$f":"IF(L201=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O200,0, $C$3-O200,1),0)+O200),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O201,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O201,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B201,0, $C$3-B201,1),0)+B201,\"\")","v":""},{"$f":"IF(B202=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B202,0,1,1))","v":""},{"$f":"IF(B202=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B202,0,1,1))","v":""},{"$f":"IF(B202=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E201,0, $C$3-E201,1),0)+E201),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E202,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E202,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L201,0, $C$3-L201,1),0)+L201,\"\")","v":""},{"$f":"IF(L202=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L202,0,1,1))","v":""},{"$f":"IF(L202=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L202,0,1,1))","v":""},{"$f":"IF(L202=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O201,0, $C$3-O201,1),0)+O201),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O202,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O202,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B202,0, $C$3-B202,1),0)+B202,\"\")","v":""},{"$f":"IF(B203=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B203,0,1,1))","v":""},{"$f":"IF(B203=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B203,0,1,1))","v":""},{"$f":"IF(B203=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E202,0, $C$3-E202,1),0)+E202),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E203,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E203,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L202,0, $C$3-L202,1),0)+L202,\"\")","v":""},{"$f":"IF(L203=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L203,0,1,1))","v":""},{"$f":"IF(L203=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L203,0,1,1))","v":""},{"$f":"IF(L203=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O202,0, $C$3-O202,1),0)+O202),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O203,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O203,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B203,0, $C$3-B203,1),0)+B203,\"\")","v":""},{"$f":"IF(B204=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B204,0,1,1))","v":""},{"$f":"IF(B204=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B204,0,1,1))","v":""},{"$f":"IF(B204=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E203,0, $C$3-E203,1),0)+E203),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E204,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E204,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L203,0, $C$3-L203,1),0)+L203,\"\")","v":""},{"$f":"IF(L204=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L204,0,1,1))","v":""},{"$f":"IF(L204=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L204,0,1,1))","v":""},{"$f":"IF(L204=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O203,0, $C$3-O203,1),0)+O203),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O204,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O204,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B204,0, $C$3-B204,1),0)+B204,\"\")","v":""},{"$f":"IF(B205=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B205,0,1,1))","v":""},{"$f":"IF(B205=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B205,0,1,1))","v":""},{"$f":"IF(B205=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E204,0, $C$3-E204,1),0)+E204),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E205,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E205,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L204,0, $C$3-L204,1),0)+L204,\"\")","v":""},{"$f":"IF(L205=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L205,0,1,1))","v":""},{"$f":"IF(L205=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L205,0,1,1))","v":""},{"$f":"IF(L205=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O204,0, $C$3-O204,1),0)+O204),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O205,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O205,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B205,0, $C$3-B205,1),0)+B205,\"\")","v":""},{"$f":"IF(B206=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B206,0,1,1))","v":""},{"$f":"IF(B206=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B206,0,1,1))","v":""},{"$f":"IF(B206=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E205,0, $C$3-E205,1),0)+E205),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E206,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E206,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L205,0, $C$3-L205,1),0)+L205,\"\")","v":""},{"$f":"IF(L206=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L206,0,1,1))","v":""},{"$f":"IF(L206=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L206,0,1,1))","v":""},{"$f":"IF(L206=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O205,0, $C$3-O205,1),0)+O205),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O206,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O206,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B206,0, $C$3-B206,1),0)+B206,\"\")","v":""},{"$f":"IF(B207=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B207,0,1,1))","v":""},{"$f":"IF(B207=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B207,0,1,1))","v":""},{"$f":"IF(B207=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E206,0, $C$3-E206,1),0)+E206),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E207,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E207,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L206,0, $C$3-L206,1),0)+L206,\"\")","v":""},{"$f":"IF(L207=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L207,0,1,1))","v":""},{"$f":"IF(L207=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L207,0,1,1))","v":""},{"$f":"IF(L207=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O206,0, $C$3-O206,1),0)+O206),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O207,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O207,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B207,0, $C$3-B207,1),0)+B207,\"\")","v":""},{"$f":"IF(B208=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B208,0,1,1))","v":""},{"$f":"IF(B208=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B208,0,1,1))","v":""},{"$f":"IF(B208=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E207,0, $C$3-E207,1),0)+E207),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E208,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E208,0,1,1),\"\")","v":""},"","",{"$f":"IFERROR(B208-E208+1,\"\")","v":""},null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L207,0, $C$3-L207,1),0)+L207,\"\")","v":""},{"$f":"IF(L208=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L208,0,1,1))","v":""},{"$f":"IF(L208=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L208,0,1,1))","v":""},{"$f":"IF(L208=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O207,0, $C$3-O207,1),0)+O207),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O208,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O208,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B208,0, $C$3-B208,1),0)+B208,\"\")","v":""},{"$f":"IF(B209=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B209,0,1,1))","v":""},{"$f":"IF(B209=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B209,0,1,1))","v":""},{"$f":"IF(B209=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E208,0, $C$3-E208,1),0)+E208),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E209,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E209,0,1,1),\"\")","v":""},{"$f":"IFERROR(G209+D209,\"\")","v":""},{"$f":"IFERROR(H209+IF(\"\"=I210,0,I210),\"\")","v":""},"",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L208,0, $C$3-L208,1),0)+L208,\"\")","v":""},{"$f":"IF(L209=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L209,0,1,1))","v":""},{"$f":"IF(L209=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L209,0,1,1))","v":""},{"$f":"IF(L209=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O208,0, $C$3-O208,1),0)+O208),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O209,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O209,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B209,0, $C$3-B209,1),0)+B209,\"\")","v":""},{"$f":"IF(B210=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B210,0,1,1))","v":""},{"$f":"IF(B210=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B210,0,1,1))","v":""},{"$f":"IF(B210=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E209,0, $C$3-E209,1),0)+E209),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E210,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E210,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L209,0, $C$3-L209,1),0)+L209,\"\")","v":""},{"$f":"IF(L210=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L210,0,1,1))","v":""},{"$f":"IF(L210=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L210,0,1,1))","v":""},{"$f":"IF(L210=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O209,0, $C$3-O209,1),0)+O209),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O210,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O210,0,1,1),\"\")","v":""},{"$f":"IFERROR(Q210+N210,\"\")","v":""},{"$f":"IFERROR(R210+IF(\"\"=S211,0,S211),\"\")","v":""},{"$f":"IFERROR(L210-O210+1,\"\")","v":""}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B210,0, $C$3-B210,1),0)+B210,\"\")","v":""},{"$f":"IF(B211=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B211,0,1,1))","v":""},{"$f":"IF(B211=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B211,0,1,1))","v":""},{"$f":"IF(B211=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E210,0, $C$3-E210,1),0)+E210),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E211,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E211,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L210,0, $C$3-L210,1),0)+L210,\"\")","v":""},{"$f":"IF(L211=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L211,0,1,1))","v":""},{"$f":"IF(L211=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L211,0,1,1))","v":""},{"$f":"IF(L211=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O210,0, $C$3-O210,1),0)+O210),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O211,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O211,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B211,0, $C$3-B211,1),0)+B211,\"\")","v":""},{"$f":"IF(B212=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B212,0,1,1))","v":""},{"$f":"IF(B212=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B212,0,1,1))","v":""},{"$f":"IF(B212=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E211,0, $C$3-E211,1),0)+E211),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E212,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E212,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L211,0, $C$3-L211,1),0)+L211,\"\")","v":""},{"$f":"IF(L212=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L212,0,1,1))","v":""},{"$f":"IF(L212=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L212,0,1,1))","v":""},{"$f":"IF(L212=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O211,0, $C$3-O211,1),0)+O211),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O212,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O212,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B212,0, $C$3-B212,1),0)+B212,\"\")","v":""},{"$f":"IF(B213=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B213,0,1,1))","v":""},{"$f":"IF(B213=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B213,0,1,1))","v":""},{"$f":"IF(B213=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E212,0, $C$3-E212,1),0)+E212),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E213,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E213,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L212,0, $C$3-L212,1),0)+L212,\"\")","v":""},{"$f":"IF(L213=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L213,0,1,1))","v":""},{"$f":"IF(L213=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L213,0,1,1))","v":""},{"$f":"IF(L213=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O212,0, $C$3-O212,1),0)+O212),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O213,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O213,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B213,0, $C$3-B213,1),0)+B213,\"\")","v":""},{"$f":"IF(B214=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B214,0,1,1))","v":""},{"$f":"IF(B214=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B214,0,1,1))","v":""},{"$f":"IF(B214=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E213,0, $C$3-E213,1),0)+E213),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E214,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E214,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L213,0, $C$3-L213,1),0)+L213,\"\")","v":""},{"$f":"IF(L214=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L214,0,1,1))","v":""},{"$f":"IF(L214=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L214,0,1,1))","v":""},{"$f":"IF(L214=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O213,0, $C$3-O213,1),0)+O213),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O214,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O214,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B214,0, $C$3-B214,1),0)+B214,\"\")","v":""},{"$f":"IF(B215=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B215,0,1,1))","v":""},{"$f":"IF(B215=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B215,0,1,1))","v":""},{"$f":"IF(B215=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E214,0, $C$3-E214,1),0)+E214),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E215,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E215,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L214,0, $C$3-L214,1),0)+L214,\"\")","v":""},{"$f":"IF(L215=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L215,0,1,1))","v":""},{"$f":"IF(L215=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L215,0,1,1))","v":""},{"$f":"IF(L215=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O214,0, $C$3-O214,1),0)+O214),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O215,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O215,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B215,0, $C$3-B215,1),0)+B215,\"\")","v":""},{"$f":"IF(B216=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B216,0,1,1))","v":""},{"$f":"IF(B216=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B216,0,1,1))","v":""},{"$f":"IF(B216=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E215,0, $C$3-E215,1),0)+E215),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E216,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E216,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L215,0, $C$3-L215,1),0)+L215,\"\")","v":""},{"$f":"IF(L216=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L216,0,1,1))","v":""},{"$f":"IF(L216=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L216,0,1,1))","v":""},{"$f":"IF(L216=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O215,0, $C$3-O215,1),0)+O215),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O216,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O216,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B216,0, $C$3-B216,1),0)+B216,\"\")","v":""},{"$f":"IF(B217=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B217,0,1,1))","v":""},{"$f":"IF(B217=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B217,0,1,1))","v":""},{"$f":"IF(B217=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E216,0, $C$3-E216,1),0)+E216),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E217,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E217,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L216,0, $C$3-L216,1),0)+L216,\"\")","v":""},{"$f":"IF(L217=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L217,0,1,1))","v":""},{"$f":"IF(L217=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L217,0,1,1))","v":""},{"$f":"IF(L217=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O216,0, $C$3-O216,1),0)+O216),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O217,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O217,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B217,0, $C$3-B217,1),0)+B217,\"\")","v":""},{"$f":"IF(B218=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B218,0,1,1))","v":""},{"$f":"IF(B218=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B218,0,1,1))","v":""},{"$f":"IF(B218=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E217,0, $C$3-E217,1),0)+E217),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E218,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E218,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L217,0, $C$3-L217,1),0)+L217,\"\")","v":""},{"$f":"IF(L218=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L218,0,1,1))","v":""},{"$f":"IF(L218=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L218,0,1,1))","v":""},{"$f":"IF(L218=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O217,0, $C$3-O217,1),0)+O217),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O218,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O218,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B218,0, $C$3-B218,1),0)+B218,\"\")","v":""},{"$f":"IF(B219=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B219,0,1,1))","v":""},{"$f":"IF(B219=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B219,0,1,1))","v":""},{"$f":"IF(B219=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E218,0, $C$3-E218,1),0)+E218),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E219,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E219,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L218,0, $C$3-L218,1),0)+L218,\"\")","v":""},{"$f":"IF(L219=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L219,0,1,1))","v":""},{"$f":"IF(L219=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L219,0,1,1))","v":""},{"$f":"IF(L219=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O218,0, $C$3-O218,1),0)+O218),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O219,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O219,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B219,0, $C$3-B219,1),0)+B219,\"\")","v":""},{"$f":"IF(B220=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B220,0,1,1))","v":""},{"$f":"IF(B220=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B220,0,1,1))","v":""},{"$f":"IF(B220=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E219,0, $C$3-E219,1),0)+E219),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E220,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E220,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L219,0, $C$3-L219,1),0)+L219,\"\")","v":""},{"$f":"IF(L220=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L220,0,1,1))","v":""},{"$f":"IF(L220=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L220,0,1,1))","v":""},{"$f":"IF(L220=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O219,0, $C$3-O219,1),0)+O219),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O220,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O220,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B220,0, $C$3-B220,1),0)+B220,\"\")","v":""},{"$f":"IF(B221=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B221,0,1,1))","v":""},{"$f":"IF(B221=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B221,0,1,1))","v":""},{"$f":"IF(B221=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E220,0, $C$3-E220,1),0)+E220),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E221,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E221,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L220,0, $C$3-L220,1),0)+L220,\"\")","v":""},{"$f":"IF(L221=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L221,0,1,1))","v":""},{"$f":"IF(L221=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L221,0,1,1))","v":""},{"$f":"IF(L221=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O220,0, $C$3-O220,1),0)+O220),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O221,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O221,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B221,0, $C$3-B221,1),0)+B221,\"\")","v":""},{"$f":"IF(B222=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B222,0,1,1))","v":""},{"$f":"IF(B222=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B222,0,1,1))","v":""},{"$f":"IF(B222=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E221,0, $C$3-E221,1),0)+E221),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E222,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E222,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L221,0, $C$3-L221,1),0)+L221,\"\")","v":""},{"$f":"IF(L222=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L222,0,1,1))","v":""},{"$f":"IF(L222=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L222,0,1,1))","v":""},{"$f":"IF(L222=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O221,0, $C$3-O221,1),0)+O221),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O222,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O222,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B222,0, $C$3-B222,1),0)+B222,\"\")","v":""},{"$f":"IF(B223=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B223,0,1,1))","v":""},{"$f":"IF(B223=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B223,0,1,1))","v":""},{"$f":"IF(B223=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E222,0, $C$3-E222,1),0)+E222),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E223,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E223,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L222,0, $C$3-L222,1),0)+L222,\"\")","v":""},{"$f":"IF(L223=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L223,0,1,1))","v":""},{"$f":"IF(L223=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L223,0,1,1))","v":""},{"$f":"IF(L223=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O222,0, $C$3-O222,1),0)+O222),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O223,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O223,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B223,0, $C$3-B223,1),0)+B223,\"\")","v":""},{"$f":"IF(B224=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B224,0,1,1))","v":""},{"$f":"IF(B224=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B224,0,1,1))","v":""},{"$f":"IF(B224=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E223,0, $C$3-E223,1),0)+E223),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E224,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E224,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L223,0, $C$3-L223,1),0)+L223,\"\")","v":""},{"$f":"IF(L224=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L224,0,1,1))","v":""},{"$f":"IF(L224=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L224,0,1,1))","v":""},{"$f":"IF(L224=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O223,0, $C$3-O223,1),0)+O223),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O224,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O224,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B224,0, $C$3-B224,1),0)+B224,\"\")","v":""},{"$f":"IF(B225=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B225,0,1,1))","v":""},{"$f":"IF(B225=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B225,0,1,1))","v":""},{"$f":"IF(B225=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E224,0, $C$3-E224,1),0)+E224),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E225,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E225,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L224,0, $C$3-L224,1),0)+L224,\"\")","v":""},{"$f":"IF(L225=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L225,0,1,1))","v":""},{"$f":"IF(L225=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L225,0,1,1))","v":""},{"$f":"IF(L225=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O224,0, $C$3-O224,1),0)+O224),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O225,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O225,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B225,0, $C$3-B225,1),0)+B225,\"\")","v":""},{"$f":"IF(B226=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B226,0,1,1))","v":""},{"$f":"IF(B226=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B226,0,1,1))","v":""},{"$f":"IF(B226=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E225,0, $C$3-E225,1),0)+E225),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E226,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E226,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L225,0, $C$3-L225,1),0)+L225,\"\")","v":""},{"$f":"IF(L226=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L226,0,1,1))","v":""},{"$f":"IF(L226=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L226,0,1,1))","v":""},{"$f":"IF(L226=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O225,0, $C$3-O225,1),0)+O225),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O226,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O226,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B226,0, $C$3-B226,1),0)+B226,\"\")","v":""},{"$f":"IF(B227=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B227,0,1,1))","v":""},{"$f":"IF(B227=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B227,0,1,1))","v":""},{"$f":"IF(B227=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E226,0, $C$3-E226,1),0)+E226),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E227,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E227,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L226,0, $C$3-L226,1),0)+L226,\"\")","v":""},{"$f":"IF(L227=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L227,0,1,1))","v":""},{"$f":"IF(L227=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L227,0,1,1))","v":""},{"$f":"IF(L227=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O226,0, $C$3-O226,1),0)+O226),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O227,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O227,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B227,0, $C$3-B227,1),0)+B227,\"\")","v":""},{"$f":"IF(B228=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B228,0,1,1))","v":""},{"$f":"IF(B228=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B228,0,1,1))","v":""},{"$f":"IF(B228=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E227,0, $C$3-E227,1),0)+E227),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E228,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E228,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L227,0, $C$3-L227,1),0)+L227,\"\")","v":""},{"$f":"IF(L228=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L228,0,1,1))","v":""},{"$f":"IF(L228=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L228,0,1,1))","v":""},{"$f":"IF(L228=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O227,0, $C$3-O227,1),0)+O227),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O228,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O228,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B228,0, $C$3-B228,1),0)+B228,\"\")","v":""},{"$f":"IF(B229=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B229,0,1,1))","v":""},{"$f":"IF(B229=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B229,0,1,1))","v":""},{"$f":"IF(B229=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E228,0, $C$3-E228,1),0)+E228),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E229,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E229,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L228,0, $C$3-L228,1),0)+L228,\"\")","v":""},{"$f":"IF(L229=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L229,0,1,1))","v":""},{"$f":"IF(L229=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L229,0,1,1))","v":""},{"$f":"IF(L229=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O228,0, $C$3-O228,1),0)+O228),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O229,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O229,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B229,0, $C$3-B229,1),0)+B229,\"\")","v":""},{"$f":"IF(B230=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B230,0,1,1))","v":""},{"$f":"IF(B230=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B230,0,1,1))","v":""},{"$f":"IF(B230=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E229,0, $C$3-E229,1),0)+E229),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E230,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E230,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L229,0, $C$3-L229,1),0)+L229,\"\")","v":""},{"$f":"IF(L230=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L230,0,1,1))","v":""},{"$f":"IF(L230=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L230,0,1,1))","v":""},{"$f":"IF(L230=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O229,0, $C$3-O229,1),0)+O229),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O230,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O230,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B230,0, $C$3-B230,1),0)+B230,\"\")","v":""},{"$f":"IF(B231=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B231,0,1,1))","v":""},{"$f":"IF(B231=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B231,0,1,1))","v":""},{"$f":"IF(B231=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E230,0, $C$3-E230,1),0)+E230),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E231,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E231,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L230,0, $C$3-L230,1),0)+L230,\"\")","v":""},{"$f":"IF(L231=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L231,0,1,1))","v":""},{"$f":"IF(L231=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L231,0,1,1))","v":""},{"$f":"IF(L231=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O230,0, $C$3-O230,1),0)+O230),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O231,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O231,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B231,0, $C$3-B231,1),0)+B231,\"\")","v":""},{"$f":"IF(B232=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B232,0,1,1))","v":""},{"$f":"IF(B232=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B232,0,1,1))","v":""},{"$f":"IF(B232=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E231,0, $C$3-E231,1),0)+E231),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E232,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E232,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L231,0, $C$3-L231,1),0)+L231,\"\")","v":""},{"$f":"IF(L232=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L232,0,1,1))","v":""},{"$f":"IF(L232=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L232,0,1,1))","v":""},{"$f":"IF(L232=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O231,0, $C$3-O231,1),0)+O231),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O232,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O232,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B232,0, $C$3-B232,1),0)+B232,\"\")","v":""},{"$f":"IF(B233=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B233,0,1,1))","v":""},{"$f":"IF(B233=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B233,0,1,1))","v":""},{"$f":"IF(B233=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E232,0, $C$3-E232,1),0)+E232),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E233,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E233,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L232,0, $C$3-L232,1),0)+L232,\"\")","v":""},{"$f":"IF(L233=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L233,0,1,1))","v":""},{"$f":"IF(L233=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L233,0,1,1))","v":""},{"$f":"IF(L233=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O232,0, $C$3-O232,1),0)+O232),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O233,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O233,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B233,0, $C$3-B233,1),0)+B233,\"\")","v":""},{"$f":"IF(B234=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B234,0,1,1))","v":""},{"$f":"IF(B234=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B234,0,1,1))","v":""},{"$f":"IF(B234=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E233,0, $C$3-E233,1),0)+E233),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E234,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E234,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L233,0, $C$3-L233,1),0)+L233,\"\")","v":""},{"$f":"IF(L234=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L234,0,1,1))","v":""},{"$f":"IF(L234=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L234,0,1,1))","v":""},{"$f":"IF(L234=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O233,0, $C$3-O233,1),0)+O233),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O234,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O234,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B234,0, $C$3-B234,1),0)+B234,\"\")","v":""},{"$f":"IF(B235=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B235,0,1,1))","v":""},{"$f":"IF(B235=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B235,0,1,1))","v":""},{"$f":"IF(B235=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E234,0, $C$3-E234,1),0)+E234),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E235,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E235,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L234,0, $C$3-L234,1),0)+L234,\"\")","v":""},{"$f":"IF(L235=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L235,0,1,1))","v":""},{"$f":"IF(L235=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L235,0,1,1))","v":""},{"$f":"IF(L235=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O234,0, $C$3-O234,1),0)+O234),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O235,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O235,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B235,0, $C$3-B235,1),0)+B235,\"\")","v":""},{"$f":"IF(B236=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B236,0,1,1))","v":""},{"$f":"IF(B236=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B236,0,1,1))","v":""},{"$f":"IF(B236=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E235,0, $C$3-E235,1),0)+E235),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E236,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E236,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L235,0, $C$3-L235,1),0)+L235,\"\")","v":""},{"$f":"IF(L236=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L236,0,1,1))","v":""},{"$f":"IF(L236=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L236,0,1,1))","v":""},{"$f":"IF(L236=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O235,0, $C$3-O235,1),0)+O235),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O236,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O236,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B236,0, $C$3-B236,1),0)+B236,\"\")","v":""},{"$f":"IF(B237=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B237,0,1,1))","v":""},{"$f":"IF(B237=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B237,0,1,1))","v":""},{"$f":"IF(B237=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E236,0, $C$3-E236,1),0)+E236),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E237,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E237,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L236,0, $C$3-L236,1),0)+L236,\"\")","v":""},{"$f":"IF(L237=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L237,0,1,1))","v":""},{"$f":"IF(L237=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L237,0,1,1))","v":""},{"$f":"IF(L237=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O236,0, $C$3-O236,1),0)+O236),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O237,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O237,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B237,0, $C$3-B237,1),0)+B237,\"\")","v":""},{"$f":"IF(B238=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B238,0,1,1))","v":""},{"$f":"IF(B238=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B238,0,1,1))","v":""},{"$f":"IF(B238=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E237,0, $C$3-E237,1),0)+E237),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E238,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E238,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L237,0, $C$3-L237,1),0)+L237,\"\")","v":""},{"$f":"IF(L238=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L238,0,1,1))","v":""},{"$f":"IF(L238=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L238,0,1,1))","v":""},{"$f":"IF(L238=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O237,0, $C$3-O237,1),0)+O237),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O238,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O238,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B238,0, $C$3-B238,1),0)+B238,\"\")","v":""},{"$f":"IF(B239=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B239,0,1,1))","v":""},{"$f":"IF(B239=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B239,0,1,1))","v":""},{"$f":"IF(B239=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E238,0, $C$3-E238,1),0)+E238),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E239,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E239,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L238,0, $C$3-L238,1),0)+L238,\"\")","v":""},{"$f":"IF(L239=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L239,0,1,1))","v":""},{"$f":"IF(L239=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L239,0,1,1))","v":""},{"$f":"IF(L239=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O238,0, $C$3-O238,1),0)+O238),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O239,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O239,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B239,0, $C$3-B239,1),0)+B239,\"\")","v":""},{"$f":"IF(B240=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B240,0,1,1))","v":""},{"$f":"IF(B240=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B240,0,1,1))","v":""},{"$f":"IF(B240=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E239,0, $C$3-E239,1),0)+E239),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E240,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E240,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L239,0, $C$3-L239,1),0)+L239,\"\")","v":""},{"$f":"IF(L240=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L240,0,1,1))","v":""},{"$f":"IF(L240=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L240,0,1,1))","v":""},{"$f":"IF(L240=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O239,0, $C$3-O239,1),0)+O239),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O240,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O240,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B240,0, $C$3-B240,1),0)+B240,\"\")","v":""},{"$f":"IF(B241=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B241,0,1,1))","v":""},{"$f":"IF(B241=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B241,0,1,1))","v":""},{"$f":"IF(B241=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E240,0, $C$3-E240,1),0)+E240),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E241,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E241,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L240,0, $C$3-L240,1),0)+L240,\"\")","v":""},{"$f":"IF(L241=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L241,0,1,1))","v":""},{"$f":"IF(L241=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L241,0,1,1))","v":""},{"$f":"IF(L241=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O240,0, $C$3-O240,1),0)+O240),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O241,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O241,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B241,0, $C$3-B241,1),0)+B241,\"\")","v":""},{"$f":"IF(B242=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B242,0,1,1))","v":""},{"$f":"IF(B242=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B242,0,1,1))","v":""},{"$f":"IF(B242=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E241,0, $C$3-E241,1),0)+E241),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E242,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E242,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L241,0, $C$3-L241,1),0)+L241,\"\")","v":""},{"$f":"IF(L242=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L242,0,1,1))","v":""},{"$f":"IF(L242=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L242,0,1,1))","v":""},{"$f":"IF(L242=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O241,0, $C$3-O241,1),0)+O241),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O242,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O242,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B242,0, $C$3-B242,1),0)+B242,\"\")","v":""},{"$f":"IF(B243=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B243,0,1,1))","v":""},{"$f":"IF(B243=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B243,0,1,1))","v":""},{"$f":"IF(B243=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E242,0, $C$3-E242,1),0)+E242),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E243,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E243,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L242,0, $C$3-L242,1),0)+L242,\"\")","v":""},{"$f":"IF(L243=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L243,0,1,1))","v":""},{"$f":"IF(L243=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L243,0,1,1))","v":""},{"$f":"IF(L243=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O242,0, $C$3-O242,1),0)+O242),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O243,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O243,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B243,0, $C$3-B243,1),0)+B243,\"\")","v":""},{"$f":"IF(B244=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B244,0,1,1))","v":""},{"$f":"IF(B244=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B244,0,1,1))","v":""},{"$f":"IF(B244=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E243,0, $C$3-E243,1),0)+E243),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E244,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E244,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L243,0, $C$3-L243,1),0)+L243,\"\")","v":""},{"$f":"IF(L244=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L244,0,1,1))","v":""},{"$f":"IF(L244=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L244,0,1,1))","v":""},{"$f":"IF(L244=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O243,0, $C$3-O243,1),0)+O243),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O244,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O244,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B244,0, $C$3-B244,1),0)+B244,\"\")","v":""},{"$f":"IF(B245=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B245,0,1,1))","v":""},{"$f":"IF(B245=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B245,0,1,1))","v":""},{"$f":"IF(B245=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E244,0, $C$3-E244,1),0)+E244),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E245,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E245,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L244,0, $C$3-L244,1),0)+L244,\"\")","v":""},{"$f":"IF(L245=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L245,0,1,1))","v":""},{"$f":"IF(L245=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L245,0,1,1))","v":""},{"$f":"IF(L245=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O244,0, $C$3-O244,1),0)+O244),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O245,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O245,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B245,0, $C$3-B245,1),0)+B245,\"\")","v":""},{"$f":"IF(B246=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B246,0,1,1))","v":""},{"$f":"IF(B246=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B246,0,1,1))","v":""},{"$f":"IF(B246=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E245,0, $C$3-E245,1),0)+E245),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E246,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E246,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L245,0, $C$3-L245,1),0)+L245,\"\")","v":""},{"$f":"IF(L246=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L246,0,1,1))","v":""},{"$f":"IF(L246=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L246,0,1,1))","v":""},{"$f":"IF(L246=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O245,0, $C$3-O245,1),0)+O245),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O246,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O246,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B246,0, $C$3-B246,1),0)+B246,\"\")","v":""},{"$f":"IF(B247=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B247,0,1,1))","v":""},{"$f":"IF(B247=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B247,0,1,1))","v":""},{"$f":"IF(B247=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E246,0, $C$3-E246,1),0)+E246),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E247,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E247,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L246,0, $C$3-L246,1),0)+L246,\"\")","v":""},{"$f":"IF(L247=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L247,0,1,1))","v":""},{"$f":"IF(L247=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L247,0,1,1))","v":""},{"$f":"IF(L247=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O246,0, $C$3-O246,1),0)+O246),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O247,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O247,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B247,0, $C$3-B247,1),0)+B247,\"\")","v":""},{"$f":"IF(B248=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B248,0,1,1))","v":""},{"$f":"IF(B248=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B248,0,1,1))","v":""},{"$f":"IF(B248=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E247,0, $C$3-E247,1),0)+E247),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E248,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E248,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L247,0, $C$3-L247,1),0)+L247,\"\")","v":""},{"$f":"IF(L248=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L248,0,1,1))","v":""},{"$f":"IF(L248=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L248,0,1,1))","v":""},{"$f":"IF(L248=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O247,0, $C$3-O247,1),0)+O247),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O248,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O248,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B248,0, $C$3-B248,1),0)+B248,\"\")","v":""},{"$f":"IF(B249=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B249,0,1,1))","v":""},{"$f":"IF(B249=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B249,0,1,1))","v":""},{"$f":"IF(B249=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E248,0, $C$3-E248,1),0)+E248),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E249,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E249,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L248,0, $C$3-L248,1),0)+L248,\"\")","v":""},{"$f":"IF(L249=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L249,0,1,1))","v":""},{"$f":"IF(L249=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L249,0,1,1))","v":""},{"$f":"IF(L249=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O248,0, $C$3-O248,1),0)+O248),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O249,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O249,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B249,0, $C$3-B249,1),0)+B249,\"\")","v":""},{"$f":"IF(B250=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B250,0,1,1))","v":""},{"$f":"IF(B250=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B250,0,1,1))","v":""},{"$f":"IF(B250=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E249,0, $C$3-E249,1),0)+E249),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E250,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E250,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L249,0, $C$3-L249,1),0)+L249,\"\")","v":""},{"$f":"IF(L250=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L250,0,1,1))","v":""},{"$f":"IF(L250=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L250,0,1,1))","v":""},{"$f":"IF(L250=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O249,0, $C$3-O249,1),0)+O249),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O250,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O250,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B250,0, $C$3-B250,1),0)+B250,\"\")","v":""},{"$f":"IF(B251=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B251,0,1,1))","v":""},{"$f":"IF(B251=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B251,0,1,1))","v":""},{"$f":"IF(B251=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E250,0, $C$3-E250,1),0)+E250),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E251,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E251,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L250,0, $C$3-L250,1),0)+L250,\"\")","v":""},{"$f":"IF(L251=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L251,0,1,1))","v":""},{"$f":"IF(L251=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L251,0,1,1))","v":""},{"$f":"IF(L251=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O250,0, $C$3-O250,1),0)+O250),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O251,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O251,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B251,0, $C$3-B251,1),0)+B251,\"\")","v":""},{"$f":"IF(B252=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B252,0,1,1))","v":""},{"$f":"IF(B252=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B252,0,1,1))","v":""},{"$f":"IF(B252=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E251,0, $C$3-E251,1),0)+E251),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E252,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E252,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L251,0, $C$3-L251,1),0)+L251,\"\")","v":""},{"$f":"IF(L252=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L252,0,1,1))","v":""},{"$f":"IF(L252=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L252,0,1,1))","v":""},{"$f":"IF(L252=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O251,0, $C$3-O251,1),0)+O251),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O252,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O252,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B252,0, $C$3-B252,1),0)+B252,\"\")","v":""},{"$f":"IF(B253=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B253,0,1,1))","v":""},{"$f":"IF(B253=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B253,0,1,1))","v":""},{"$f":"IF(B253=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E252,0, $C$3-E252,1),0)+E252),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E253,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E253,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L252,0, $C$3-L252,1),0)+L252,\"\")","v":""},{"$f":"IF(L253=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L253,0,1,1))","v":""},{"$f":"IF(L253=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L253,0,1,1))","v":""},{"$f":"IF(L253=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O252,0, $C$3-O252,1),0)+O252),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O253,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O253,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B253,0, $C$3-B253,1),0)+B253,\"\")","v":""},{"$f":"IF(B254=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B254,0,1,1))","v":""},{"$f":"IF(B254=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B254,0,1,1))","v":""},{"$f":"IF(B254=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E253,0, $C$3-E253,1),0)+E253),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E254,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E254,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L253,0, $C$3-L253,1),0)+L253,\"\")","v":""},{"$f":"IF(L254=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L254,0,1,1))","v":""},{"$f":"IF(L254=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L254,0,1,1))","v":""},{"$f":"IF(L254=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O253,0, $C$3-O253,1),0)+O253),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O254,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O254,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B254,0, $C$3-B254,1),0)+B254,\"\")","v":""},{"$f":"IF(B255=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B255,0,1,1))","v":""},{"$f":"IF(B255=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B255,0,1,1))","v":""},{"$f":"IF(B255=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E254,0, $C$3-E254,1),0)+E254),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E255,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E255,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L254,0, $C$3-L254,1),0)+L254,\"\")","v":""},{"$f":"IF(L255=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L255,0,1,1))","v":""},{"$f":"IF(L255=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L255,0,1,1))","v":""},{"$f":"IF(L255=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O254,0, $C$3-O254,1),0)+O254),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O255,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O255,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B255,0, $C$3-B255,1),0)+B255,\"\")","v":""},{"$f":"IF(B256=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B256,0,1,1))","v":""},{"$f":"IF(B256=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B256,0,1,1))","v":""},{"$f":"IF(B256=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E255,0, $C$3-E255,1),0)+E255),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E256,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E256,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L255,0, $C$3-L255,1),0)+L255,\"\")","v":""},{"$f":"IF(L256=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L256,0,1,1))","v":""},{"$f":"IF(L256=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L256,0,1,1))","v":""},{"$f":"IF(L256=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O255,0, $C$3-O255,1),0)+O255),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O256,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O256,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B256,0, $C$3-B256,1),0)+B256,\"\")","v":""},{"$f":"IF(B257=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B257,0,1,1))","v":""},{"$f":"IF(B257=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B257,0,1,1))","v":""},{"$f":"IF(B257=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E256,0, $C$3-E256,1),0)+E256),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E257,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E257,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L256,0, $C$3-L256,1),0)+L256,\"\")","v":""},{"$f":"IF(L257=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L257,0,1,1))","v":""},{"$f":"IF(L257=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L257,0,1,1))","v":""},{"$f":"IF(L257=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O256,0, $C$3-O256,1),0)+O256),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O257,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O257,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B257,0, $C$3-B257,1),0)+B257,\"\")","v":""},{"$f":"IF(B258=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B258,0,1,1))","v":""},{"$f":"IF(B258=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B258,0,1,1))","v":""},{"$f":"IF(B258=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E257,0, $C$3-E257,1),0)+E257),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E258,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E258,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L257,0, $C$3-L257,1),0)+L257,\"\")","v":""},{"$f":"IF(L258=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L258,0,1,1))","v":""},{"$f":"IF(L258=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L258,0,1,1))","v":""},{"$f":"IF(L258=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O257,0, $C$3-O257,1),0)+O257),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O258,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O258,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B258,0, $C$3-B258,1),0)+B258,\"\")","v":""},{"$f":"IF(B259=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B259,0,1,1))","v":""},{"$f":"IF(B259=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B259,0,1,1))","v":""},{"$f":"IF(B259=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E258,0, $C$3-E258,1),0)+E258),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E259,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E259,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L258,0, $C$3-L258,1),0)+L258,\"\")","v":""},{"$f":"IF(L259=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L259,0,1,1))","v":""},{"$f":"IF(L259=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L259,0,1,1))","v":""},{"$f":"IF(L259=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O258,0, $C$3-O258,1),0)+O258),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O259,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O259,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B259,0, $C$3-B259,1),0)+B259,\"\")","v":""},{"$f":"IF(B260=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B260,0,1,1))","v":""},{"$f":"IF(B260=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B260,0,1,1))","v":""},{"$f":"IF(B260=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E259,0, $C$3-E259,1),0)+E259),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E260,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E260,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L259,0, $C$3-L259,1),0)+L259,\"\")","v":""},{"$f":"IF(L260=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L260,0,1,1))","v":""},{"$f":"IF(L260=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L260,0,1,1))","v":""},{"$f":"IF(L260=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O259,0, $C$3-O259,1),0)+O259),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O260,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O260,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B260,0, $C$3-B260,1),0)+B260,\"\")","v":""},{"$f":"IF(B261=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B261,0,1,1))","v":""},{"$f":"IF(B261=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B261,0,1,1))","v":""},{"$f":"IF(B261=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E260,0, $C$3-E260,1),0)+E260),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E261,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E261,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L260,0, $C$3-L260,1),0)+L260,\"\")","v":""},{"$f":"IF(L261=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L261,0,1,1))","v":""},{"$f":"IF(L261=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L261,0,1,1))","v":""},{"$f":"IF(L261=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O260,0, $C$3-O260,1),0)+O260),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O261,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O261,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B261,0, $C$3-B261,1),0)+B261,\"\")","v":""},{"$f":"IF(B262=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B262,0,1,1))","v":""},{"$f":"IF(B262=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B262,0,1,1))","v":""},{"$f":"IF(B262=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E261,0, $C$3-E261,1),0)+E261),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E262,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E262,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L261,0, $C$3-L261,1),0)+L261,\"\")","v":""},{"$f":"IF(L262=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L262,0,1,1))","v":""},{"$f":"IF(L262=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L262,0,1,1))","v":""},{"$f":"IF(L262=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O261,0, $C$3-O261,1),0)+O261),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O262,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O262,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B262,0, $C$3-B262,1),0)+B262,\"\")","v":""},{"$f":"IF(B263=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B263,0,1,1))","v":""},{"$f":"IF(B263=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B263,0,1,1))","v":""},{"$f":"IF(B263=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E262,0, $C$3-E262,1),0)+E262),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E263,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E263,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L262,0, $C$3-L262,1),0)+L262,\"\")","v":""},{"$f":"IF(L263=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L263,0,1,1))","v":""},{"$f":"IF(L263=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L263,0,1,1))","v":""},{"$f":"IF(L263=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O262,0, $C$3-O262,1),0)+O262),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O263,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O263,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B263,0, $C$3-B263,1),0)+B263,\"\")","v":""},{"$f":"IF(B264=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B264,0,1,1))","v":""},{"$f":"IF(B264=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B264,0,1,1))","v":""},{"$f":"IF(B264=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E263,0, $C$3-E263,1),0)+E263),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E264,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E264,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L263,0, $C$3-L263,1),0)+L263,\"\")","v":""},{"$f":"IF(L264=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L264,0,1,1))","v":""},{"$f":"IF(L264=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L264,0,1,1))","v":""},{"$f":"IF(L264=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O263,0, $C$3-O263,1),0)+O263),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O264,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O264,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B264,0, $C$3-B264,1),0)+B264,\"\")","v":""},{"$f":"IF(B265=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B265,0,1,1))","v":""},{"$f":"IF(B265=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B265,0,1,1))","v":""},{"$f":"IF(B265=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E264,0, $C$3-E264,1),0)+E264),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E265,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E265,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L264,0, $C$3-L264,1),0)+L264,\"\")","v":""},{"$f":"IF(L265=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L265,0,1,1))","v":""},{"$f":"IF(L265=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L265,0,1,1))","v":""},{"$f":"IF(L265=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O264,0, $C$3-O264,1),0)+O264),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O265,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O265,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B265,0, $C$3-B265,1),0)+B265,\"\")","v":""},{"$f":"IF(B266=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B266,0,1,1))","v":""},{"$f":"IF(B266=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B266,0,1,1))","v":""},{"$f":"IF(B266=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E265,0, $C$3-E265,1),0)+E265),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E266,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E266,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L265,0, $C$3-L265,1),0)+L265,\"\")","v":""},{"$f":"IF(L266=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L266,0,1,1))","v":""},{"$f":"IF(L266=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L266,0,1,1))","v":""},{"$f":"IF(L266=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O265,0, $C$3-O265,1),0)+O265),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O266,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O266,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B266,0, $C$3-B266,1),0)+B266,\"\")","v":""},{"$f":"IF(B267=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B267,0,1,1))","v":""},{"$f":"IF(B267=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B267,0,1,1))","v":""},{"$f":"IF(B267=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E266,0, $C$3-E266,1),0)+E266),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E267,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E267,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L266,0, $C$3-L266,1),0)+L266,\"\")","v":""},{"$f":"IF(L267=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L267,0,1,1))","v":""},{"$f":"IF(L267=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L267,0,1,1))","v":""},{"$f":"IF(L267=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O266,0, $C$3-O266,1),0)+O266),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O267,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O267,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B267,0, $C$3-B267,1),0)+B267,\"\")","v":""},{"$f":"IF(B268=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B268,0,1,1))","v":""},{"$f":"IF(B268=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B268,0,1,1))","v":""},{"$f":"IF(B268=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E267,0, $C$3-E267,1),0)+E267),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E268,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E268,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L267,0, $C$3-L267,1),0)+L267,\"\")","v":""},{"$f":"IF(L268=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L268,0,1,1))","v":""},{"$f":"IF(L268=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L268,0,1,1))","v":""},{"$f":"IF(L268=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O267,0, $C$3-O267,1),0)+O267),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O268,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O268,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B268,0, $C$3-B268,1),0)+B268,\"\")","v":""},{"$f":"IF(B269=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B269,0,1,1))","v":""},{"$f":"IF(B269=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B269,0,1,1))","v":""},{"$f":"IF(B269=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E268,0, $C$3-E268,1),0)+E268),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E269,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E269,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L268,0, $C$3-L268,1),0)+L268,\"\")","v":""},{"$f":"IF(L269=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L269,0,1,1))","v":""},{"$f":"IF(L269=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L269,0,1,1))","v":""},{"$f":"IF(L269=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O268,0, $C$3-O268,1),0)+O268),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O269,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O269,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B269,0, $C$3-B269,1),0)+B269,\"\")","v":""},{"$f":"IF(B270=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B270,0,1,1))","v":""},{"$f":"IF(B270=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B270,0,1,1))","v":""},{"$f":"IF(B270=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E269,0, $C$3-E269,1),0)+E269),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E270,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E270,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L269,0, $C$3-L269,1),0)+L269,\"\")","v":""},{"$f":"IF(L270=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L270,0,1,1))","v":""},{"$f":"IF(L270=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L270,0,1,1))","v":""},{"$f":"IF(L270=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O269,0, $C$3-O269,1),0)+O269),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O270,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O270,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B270,0, $C$3-B270,1),0)+B270,\"\")","v":""},{"$f":"IF(B271=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B271,0,1,1))","v":""},{"$f":"IF(B271=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B271,0,1,1))","v":""},{"$f":"IF(B271=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E270,0, $C$3-E270,1),0)+E270),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E271,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E271,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L270,0, $C$3-L270,1),0)+L270,\"\")","v":""},{"$f":"IF(L271=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L271,0,1,1))","v":""},{"$f":"IF(L271=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L271,0,1,1))","v":""},{"$f":"IF(L271=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O270,0, $C$3-O270,1),0)+O270),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O271,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O271,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B271,0, $C$3-B271,1),0)+B271,\"\")","v":""},{"$f":"IF(B272=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B272,0,1,1))","v":""},{"$f":"IF(B272=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B272,0,1,1))","v":""},{"$f":"IF(B272=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E271,0, $C$3-E271,1),0)+E271),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E272,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E272,0,1,1),\"\")","v":""},"","",{"$f":"IFERROR(B272-E272+1,\"\")","v":""},null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L271,0, $C$3-L271,1),0)+L271,\"\")","v":""},{"$f":"IF(L272=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L272,0,1,1))","v":""},{"$f":"IF(L272=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L272,0,1,1))","v":""},{"$f":"IF(L272=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O271,0, $C$3-O271,1),0)+O271),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O272,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O272,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B272,0, $C$3-B272,1),0)+B272,\"\")","v":""},{"$f":"IF(B273=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B273,0,1,1))","v":""},{"$f":"IF(B273=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B273,0,1,1))","v":""},{"$f":"IF(B273=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E272,0, $C$3-E272,1),0)+E272),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E273,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E273,0,1,1),\"\")","v":""},{"$f":"IFERROR(G273+D273,\"\")","v":""},{"$f":"IFERROR(H273+IF(\"\"=I274,0,I274),\"\")","v":""},"",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L272,0, $C$3-L272,1),0)+L272,\"\")","v":""},{"$f":"IF(L273=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L273,0,1,1))","v":""},{"$f":"IF(L273=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L273,0,1,1))","v":""},{"$f":"IF(L273=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O272,0, $C$3-O272,1),0)+O272),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O273,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O273,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B273,0, $C$3-B273,1),0)+B273,\"\")","v":""},{"$f":"IF(B274=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B274,0,1,1))","v":""},{"$f":"IF(B274=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B274,0,1,1))","v":""},{"$f":"IF(B274=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E273,0, $C$3-E273,1),0)+E273),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E274,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E274,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L273,0, $C$3-L273,1),0)+L273,\"\")","v":""},{"$f":"IF(L274=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L274,0,1,1))","v":""},{"$f":"IF(L274=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L274,0,1,1))","v":""},{"$f":"IF(L274=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O273,0, $C$3-O273,1),0)+O273),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O274,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O274,0,1,1),\"\")","v":""},{"$f":"IFERROR(Q274+N274,\"\")","v":""},{"$f":"IFERROR(R274+IF(\"\"=S275,0,S275),\"\")","v":""},{"$f":"IFERROR(L274-O274+1,\"\")","v":""}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B274,0, $C$3-B274,1),0)+B274,\"\")","v":""},{"$f":"IF(B275=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B275,0,1,1))","v":""},{"$f":"IF(B275=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B275,0,1,1))","v":""},{"$f":"IF(B275=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E274,0, $C$3-E274,1),0)+E274),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E275,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E275,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L274,0, $C$3-L274,1),0)+L274,\"\")","v":""},{"$f":"IF(L275=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L275,0,1,1))","v":""},{"$f":"IF(L275=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L275,0,1,1))","v":""},{"$f":"IF(L275=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O274,0, $C$3-O274,1),0)+O274),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O275,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O275,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B275,0, $C$3-B275,1),0)+B275,\"\")","v":""},{"$f":"IF(B276=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B276,0,1,1))","v":""},{"$f":"IF(B276=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B276,0,1,1))","v":""},{"$f":"IF(B276=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E275,0, $C$3-E275,1),0)+E275),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E276,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E276,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L275,0, $C$3-L275,1),0)+L275,\"\")","v":""},{"$f":"IF(L276=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L276,0,1,1))","v":""},{"$f":"IF(L276=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L276,0,1,1))","v":""},{"$f":"IF(L276=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O275,0, $C$3-O275,1),0)+O275),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O276,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O276,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B276,0, $C$3-B276,1),0)+B276,\"\")","v":""},{"$f":"IF(B277=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B277,0,1,1))","v":""},{"$f":"IF(B277=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B277,0,1,1))","v":""},{"$f":"IF(B277=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E276,0, $C$3-E276,1),0)+E276),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E277,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E277,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L276,0, $C$3-L276,1),0)+L276,\"\")","v":""},{"$f":"IF(L277=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L277,0,1,1))","v":""},{"$f":"IF(L277=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L277,0,1,1))","v":""},{"$f":"IF(L277=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O276,0, $C$3-O276,1),0)+O276),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O277,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O277,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B277,0, $C$3-B277,1),0)+B277,\"\")","v":""},{"$f":"IF(B278=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B278,0,1,1))","v":""},{"$f":"IF(B278=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B278,0,1,1))","v":""},{"$f":"IF(B278=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E277,0, $C$3-E277,1),0)+E277),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E278,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E278,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L277,0, $C$3-L277,1),0)+L277,\"\")","v":""},{"$f":"IF(L278=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L278,0,1,1))","v":""},{"$f":"IF(L278=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L278,0,1,1))","v":""},{"$f":"IF(L278=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O277,0, $C$3-O277,1),0)+O277),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O278,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O278,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B278,0, $C$3-B278,1),0)+B278,\"\")","v":""},{"$f":"IF(B279=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B279,0,1,1))","v":""},{"$f":"IF(B279=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B279,0,1,1))","v":""},{"$f":"IF(B279=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E278,0, $C$3-E278,1),0)+E278),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E279,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E279,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L278,0, $C$3-L278,1),0)+L278,\"\")","v":""},{"$f":"IF(L279=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L279,0,1,1))","v":""},{"$f":"IF(L279=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L279,0,1,1))","v":""},{"$f":"IF(L279=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O278,0, $C$3-O278,1),0)+O278),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O279,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O279,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B279,0, $C$3-B279,1),0)+B279,\"\")","v":""},{"$f":"IF(B280=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B280,0,1,1))","v":""},{"$f":"IF(B280=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B280,0,1,1))","v":""},{"$f":"IF(B280=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E279,0, $C$3-E279,1),0)+E279),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E280,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E280,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L279,0, $C$3-L279,1),0)+L279,\"\")","v":""},{"$f":"IF(L280=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L280,0,1,1))","v":""},{"$f":"IF(L280=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L280,0,1,1))","v":""},{"$f":"IF(L280=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O279,0, $C$3-O279,1),0)+O279),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O280,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O280,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B280,0, $C$3-B280,1),0)+B280,\"\")","v":""},{"$f":"IF(B281=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B281,0,1,1))","v":""},{"$f":"IF(B281=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B281,0,1,1))","v":""},{"$f":"IF(B281=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E280,0, $C$3-E280,1),0)+E280),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E281,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E281,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L280,0, $C$3-L280,1),0)+L280,\"\")","v":""},{"$f":"IF(L281=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L281,0,1,1))","v":""},{"$f":"IF(L281=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L281,0,1,1))","v":""},{"$f":"IF(L281=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O280,0, $C$3-O280,1),0)+O280),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O281,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O281,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B281,0, $C$3-B281,1),0)+B281,\"\")","v":""},{"$f":"IF(B282=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B282,0,1,1))","v":""},{"$f":"IF(B282=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B282,0,1,1))","v":""},{"$f":"IF(B282=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E281,0, $C$3-E281,1),0)+E281),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E282,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E282,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L281,0, $C$3-L281,1),0)+L281,\"\")","v":""},{"$f":"IF(L282=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L282,0,1,1))","v":""},{"$f":"IF(L282=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L282,0,1,1))","v":""},{"$f":"IF(L282=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O281,0, $C$3-O281,1),0)+O281),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O282,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O282,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B282,0, $C$3-B282,1),0)+B282,\"\")","v":""},{"$f":"IF(B283=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B283,0,1,1))","v":""},{"$f":"IF(B283=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B283,0,1,1))","v":""},{"$f":"IF(B283=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E282,0, $C$3-E282,1),0)+E282),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E283,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E283,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L282,0, $C$3-L282,1),0)+L282,\"\")","v":""},{"$f":"IF(L283=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L283,0,1,1))","v":""},{"$f":"IF(L283=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L283,0,1,1))","v":""},{"$f":"IF(L283=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O282,0, $C$3-O282,1),0)+O282),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O283,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O283,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B283,0, $C$3-B283,1),0)+B283,\"\")","v":""},{"$f":"IF(B284=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B284,0,1,1))","v":""},{"$f":"IF(B284=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B284,0,1,1))","v":""},{"$f":"IF(B284=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E283,0, $C$3-E283,1),0)+E283),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E284,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E284,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L283,0, $C$3-L283,1),0)+L283,\"\")","v":""},{"$f":"IF(L284=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L284,0,1,1))","v":""},{"$f":"IF(L284=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L284,0,1,1))","v":""},{"$f":"IF(L284=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O283,0, $C$3-O283,1),0)+O283),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O284,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O284,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B284,0, $C$3-B284,1),0)+B284,\"\")","v":""},{"$f":"IF(B285=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B285,0,1,1))","v":""},{"$f":"IF(B285=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B285,0,1,1))","v":""},{"$f":"IF(B285=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E284,0, $C$3-E284,1),0)+E284),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E285,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E285,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L284,0, $C$3-L284,1),0)+L284,\"\")","v":""},{"$f":"IF(L285=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L285,0,1,1))","v":""},{"$f":"IF(L285=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L285,0,1,1))","v":""},{"$f":"IF(L285=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O284,0, $C$3-O284,1),0)+O284),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O285,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O285,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B285,0, $C$3-B285,1),0)+B285,\"\")","v":""},{"$f":"IF(B286=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B286,0,1,1))","v":""},{"$f":"IF(B286=\"\",\"\",OFFSET(CalculationsAndCharts!V$32, B286,0,1,1))","v":""},{"$f":"IF(B286=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E285,0, $C$3-E285,1),0)+E285),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E286,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$W$32, E286,0,1,1),\"\")","v":""},"","","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,L285,0, $C$3-L285,1),0)+L285,\"\")","v":""},{"$f":"IF(L286=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, L286,0,1,1))","v":""},{"$f":"IF(L286=\"\",\"\",OFFSET(CalculationsAndCharts!W$32, L286,0,1,1))","v":""},{"$f":"IF(L286=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AC$33,O285,0, $C$3-O285,1),0)+O285),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, O286,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$V$32, O286,0,1,1),\"\")","v":""},"","",""]