{"text_format":"1","workbook":"xlsx","n_sheets":5,"sheets":["Notes","InputPriceData","CalculationsAndCharts","Follow","Normalized"],"not_rendered":{"charts":7,"images":0,"macros":1,"external_links":1,"defined_names":20,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":180,"n_cols":3,"rows_kept":180,"cut":false,"hidden":false,"merged":[]}
["MadIndicator.xlsm; Traders Tip spreadsheet created for the October 2021 Issue"]
["Coded beginning 2021-Aug-14 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by John Ehlers in an article titled \"Cycle/Trend Analytics And The MAD Indicator\", which originally appeared in the October 2021 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["* * * * * * * * * * * * * * * * "]
[]
[]
[]
["New for May 2021"]
["Upgraded the data download logic to do a better job of catching the common data download errors and provide a more graceful resolution."]
["This includes better user notification of the nature of the error and some user control over how the error should be handled."]
["User notification comes in the form of a MSGbox display that  includes the (sometimes cryptic) description of the error and offers the user three options."]
[]
["Abort - If I could customize the title, I would rename this button to \"Debug\""]
["This choice places you in Debug mode at the failing VBA statement."]
["Unless you are feeling good about your VBA (and Network) debugging skills, this is probably not for you."]
[]
["Retry"]
["Lets the code retry the failed download request."]
["This is a reasonable option if the download request timed out (similar to video buffering) or your network connection has dropped out.. "]
["Probably a good idea to make sure your internet connection is alive and well before you select Retry."]
[]
["Ignore"]
["Lets the code fall thru to a (hopefully) graceful error completion with the error indicated at the top of the InputPriceData tab"]
[]
["New for August 2020"]
["Restructured my Symbol-Not-Found detection and now stop further processing in the not found case"]
[]
["New with the May 2020 version of my T-Tips template: VBA to implement a \"Perpetual\" U.S. Markets Closed Holiday Calendar."]
[]
["Why we need one: The Yahoo Finance recently has begun having occasional filtration problems where bars for U.S. Market Closed Holidays "]
["make their way onto the Historical Data web page and into the Historical Data download."]
[]
["While testing this May 2020 spreadsheet with different symbols, I found that I sometimes had bars with the text \"null\" in the price fields."]
["My code always translates the \"null\" text price values to zeros."]
["The resulting zeros cause real problems with indicator computations and the amount of blank space below price candles on the price chart."]
[]
["\"null\" price bars can be valid for very lightly traded penny sheet symbols which may not trade every day the markets are open. "]
["But is definitely not normal for symbols on the big boards."]
[]
["A closer look determined that these \"bars\" were for holiday dates when the US markets are normally closed."]
["I found it interesting that some times the next download for the same symbol would not contain any of these \"holiday\" bars. Weird!"]
[]
["My approach here was to write code to determine if the DATE on a null price values bar falls on one of the 9 market closed U.S. Holidays."]
["If the bar date corresponds to one of these market closed holidays, I drop the bar before it reaches the InputPriceData tab."]
["If the date is not a holiday, I let the bar through with the resulting zero values."]
[]
["No messy tables to update over the years as there are good solid rules that can be used in VBA or any other programming language to determine"]
["the dates for U.S. Market Closed Holidays for any given calendar year."]
[]
["This workbook contains and uses VBA macros and may take advantage of user defined VBA Class structures."]
["Input Data:"]
["The data in this workbook is sorted date-descending (most recent date at the top). All cell formulas and "]
["VBA routines are built assuming this date sequence."]
[]
["ERROR 9 (already fixed in this spreadsheet)"]
["On or about Jan 29, 2020 Yahoo Finance changed the format of the split factor expression used their historical data downloads. "]
["The Split expression went from using \"/\" as in \"New Share Number/Old Share Number\", "]
["to using \":\" as in \"New Share Number:Old Share Number\". "]
["This caused the then current version of my VBA code to fail with a \"Runtime Error '9': subscript out of range\"."]
[]
["Fix for this ERROR 9"]
["For T-Tip spreadsheets from September 2018 up to present:"]
["Selecting the Debug option takes one into the VBA at the code line which causes the failure:"]
["CellArray(C_A_RowNdx, C_A_ColNdx + 1) = SplitFactors(1)"]
["Two lines above the failing VBA line is a line that reads:"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \"/\")"]
["Change the / to a :"]
["The corrected line should now read"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \":\")"]
[]
["If you are fixing several spreadsheets and do not want to use the failure to find the fix location,"]
["you can use VBA’s FIND dialog (Ctrl F) to look for the substring"]
["SplitFactors ="]
["Do include one space and the equal sign in your FIND string"]
["Select the \"Current Project\"  option"]
["There should only be one instance."]
[]
["T-Tip spreadsheets prior to the September 2018 spreadsheet do not hard fail."]
[]
["They just get weird results in the split columns of the Input Price Data tab (soft fail)."]
["These older spreadsheets used different data retrieval and formatting logic."]
[]
["To fix these older spreadsheets:"]
["In the VBA editor, use find (CTRL-F)."]
["Select the \"Current Project\" option, and search for the following:"]
["OtherChar:=\"/\" "]
["You are looking for a hit in a line reading:"]
["Other:=True, OtherChar:=\"/\", _"]
["This line is part of a multiline block of code starting with a line that reads:"]
["SplitRange.Offset(0, 1).Resize(SpRows, 1).TextToColumns"]
["Change the / to a : so that the line reads"]
["Other:=True, OtherChar:=\":\", _"]
[]
[]
["2019-04-04 Finally came up with a mechanism to align the left location and overall length of the cursor scroll bar so that the left most and right most "]
["scroll bar thumb positions visually align reasonably well with the left and right ends of the price chart horizontal axis."]
["Makes it a little easier to visually align the Thumb and thus the cursor with points of interest on the charts."]
[]
["Older:"]
[null,"My sincere apologies to our Macintosh based readers: Neither MSXML nor WinHttpRequest are supported in your environment. So as it stands this version of the spreadsheet will not work for you."]
[null,"See \"Why this approach does not work for Macintosh\" below."]
[null,"I am investigating cURL as a non-Querytable based approach for the Macintosh environment. "]
[]
["The new Yahoo Finance history download interface has changed rather radically. The biggest hurdle being a pseudo-security requirement of adding  a "]
[null,"crumb character string to any URL requesting any type of history download. That crumb must match up (by way of some sort of hash algorithm) with "]
[null,"the Yahoo Finance cookie that must also be sent with any request to the new Yahoo History down load interface. "]
[]
[null,"A crumb value is returned, buried in the HTML for any of what I call the \"entry level\" Yahoo Finance web pages (no crumb security requirement for entry level pages). "]
[null,"A crumb may come with other Yahoo Finance pages. A crumb may even accompany some of the secured pages as well. I have not checked."]
[]
[null,"Entry level pages are the top level pages of the various Yahoo Finance dialogs and include: Quote Lookup, Stock Summary Quote, and any of the pages "]
[null,"with links in the horizontal row with the \"Summary\" link on the quote summary page such as Options, Historical Data, and the rest."]
[]
[null,"To date I have found no way to get at this crumb value using any native EXCEL capabilities."]
[]
[null,"So this crumb requirement effectively shuts out any solution that attempts to exclusively use built-in facilities of EXCEL, which is to say a purely Querytables solution."]
[]
[null,"The approach built for this Traders Tip spreadsheet uses WINHTTP calls to Load the InputPriceData worksheet."]
[]
[null,"First I call  to get the HTML text for the Yahoo Summary Quote page using the requested symbol. From this HTML text I extract the full company name, "]
[null,"the market it trades, the market status and time stamp, and finally the associated crumb string. There is a bunch of other useful bits buried in this HTML "]
[null,"text that do not necessarily appear on the web page your browser presents. Perhaps some day I will go after and build a worksheet with these other bits."]
[]
[null,"Next I add the freshly extracted crumb string to the URLs I use in three separate WINHTTP calls to retrieve Price history, Split history, and Dividend history respectively."]
[]
[null,"From there VBA code proceeds as in the past to fill in the cell formulas and formatting that make the \"prettied up\" InputPriceData sheet."]
[]
["Why this approach works for Windows:"]
[null,"WINHTTP maintains a temporary computer memory cache where cookies are maintained for as long as the WINHTTP object is instantiated."]
[null,"WINHTTP updates this cache any time a \"set cookie\" header accompanies a web response. "]
[null,"Subsequent WINHTTP calls automatically search this cache for cookies and add any \"appropriate\" cookies to the headers "]
[null,"of any web requests that get sent out. "]
[null,"This cookie handling automation means that even if the response to our WINHTTP call for the Summary web page includes a new version of "]
[null,"the Yahoo Finance cookie, the imbedded Crumb value will always match the cookie newly installed in the cache!"]
[]
[]
["Why this approach does not work for Macintosh:"]
[null,"For what it is worth, the Macintosh version of the MS Office suite of products do in fact maintain a special, shared amongst themselves only, cookie cache."]
[null,"They automate cookie handling into and from this cache JUST for the Office products and any Querytable activity they might originate. "]
[]
[null,"This cache is not tied to, nor shared with, any browser that might be installed on the MAC. And I have not found anything with HTTP capabilities similar to "]
[null,"MSXML that can work with that Office product cookie cache. "]
[]
[null,"When working in the MAC EXCEL environment, I have  not yet become conversant with a Mac based WINHTTP like capability."]
[null,"So l currently have no mechanism to replicate the non-Querytable data retrieval process I am using in Windows environments."]
[null,"A software product called CURL has been suggested as providing this capability in the MAC environment. "]
[null,"A version of CURL is available for the Windows So some day I may explore its capabilities and how to access those capabilities from VBA."]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[null,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[]
["Features carried forward from the June 2016 version of my T-Tips Template"]
["Added a pair of buttons near cell F12 that will allow the user to step the charting window forward or backward one bar for each click. "]
["I find this to be a good way to test my understanding of the author's ideas as I step through the evolution of the price behavior and the indicators. "]
[]
[null,"First: In the \"Help! I would like to plot data\" area. "]
[null,"Added button to resolve #NA problems by locating the bar in the input data with a slightly more recent date than what the user actually requested."]
[null,"I find this particularly useful when I have a general idea of where I want to be date wise. Now I can pick a set of dates \"out of the air\". "]
[null,"If either (or both) of my date specifications fall between dates that are available in the price history, "]
[null,"this button will resolve them to the dates of the nearest, slightly more recent input bars."]
[null,"I can then refine my data interval search as necessary from there."]
[null,"Really great when working with Weekly or Monthly studies! "]
[null,null,"2016Jun11 - added logic to the \"I would like to chart..\" button to detect #N/A values and terminate "]
[null,null,"gracefully with a message instead of blowing up in the charting logic."]
[]
[null,"Second: In the \"Price Chart Windowing Controls\" area. (A11 and A12)"]
[null,"When retrieving data for a new symbol or when changing from daily to weekly or monthly data, there was the possibility that the"]
[null,"residual settings in A11 and A12 would fall outside of the number bars available on the input data tab after the new data retrieval. "]
[null,"In certain combinations, this could create a serious error in the chart sizing logic and crash the spreadsheet."]
[null,"I have taken this opportunity to update the validity checking logic used in the chart sizing macros"]
[null,"to adjust these values as necessary so that they fall within the boundaries of the newly retrieved input data."]
["Features carried forward from the October 2015 Traders Tips Template"]
[null,"Improved automation: changes to any of the following will automatically initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]

{"sheet":"InputPriceData","index":1,"n_rows":17850,"n_cols":243,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[4,29,8,29],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["S&P 500 (^GSPC) -SNP  (Daily)"]
[null,null,null,null,null,null,null,null,null,null,null,null,"To retrieve data for symbols traded on non US Exchanges,",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,"Market State == >","As of ","12:13:00","EDT. Market open.",null,null,null,"you will need to append the dot-suffix for the exchange to the symbol."]
["Symbol","^GSPC",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":0},null,null,null,"The following links provide a description of how to use the exchange suffix "]
["From","1950-10-01",null,"Data",null,null,null,null,null,null,null,null,"along with a list of suffixes for the major world exchanges.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2021-08-18T14:37:42.940"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"},null,null,null,null,null,null,null,"https://help.yahoo.com/kb/finance/SLN2310.html"]
["Data Type","Daily",null,"Daily","d",null,null,null,null,null,null,null,"And"]
["Crumb","KGA5dASJX8R",null,"Weekly","w",null,null,null,null,null,null,null,"https://www.stockmarketeye.com/users-guide/ticker-symbols-and-data-providers/data-providers.html"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",17835,null,null,null,null,null,null,null,null,null,null,"You may search on “exchange suffixes” for additional discussions",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":0}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1950-10-02"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2021-08-17"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,0,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,0]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",44426,"New","Old",1,"Date","$ / Share"]
[1,"2021-08-17",4462.1201170000004,4462.1201170000004,4436.3901370000003,4439.7001950000003,804389167,4439.7001950000003,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":4462.12},{"$f":"ROUND($I16*D16,2)","v":4462.12},4436.3900000000003,4439.7,{"$f":"G16*J16","v":804389167}]
[2,"2021-08-16",4461.6499020000001,4473.2597660000001,4437.6601559999999,4472.9399409999996,2707170000,4472.9399409999996,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":4461.6499999999996},{"$f":"ROUND($I17*D17,2)","v":4473.26},{"$f":"ROUND($I17*E17,2)","v":4437.66},{"$f":"ROUND($I17*F17,2)","v":4472.9399999999996},{"$f":"G17*J17","v":2707170000}]
[3,"2021-08-13",4464.8398440000001,4468.3701170000004,4460.8198240000002,4468,2371630000,4468,1,1,4464.84,4468.37,4460.82,4468,2371630000]
[4,"2021-08-12",4446.080078,4461.7700199999999,4435.9599609999996,4460.830078,2543860000,4460.830078,1,1,4446.08,4461.7700000000004,4435.96,4460.83,2543860000]
[5,"2021-08-11",4442.1801759999998,4449.4399409999996,4436.419922,4442.4101559999999,2803060000,4442.4101559999999,1,1,4442.18,4449.4399999999996,4436.42,4442.41,2803060000]
[6,"2021-08-10",4435.7900390000004,4445.2099609999996,4430.0297849999997,4436.75,3219840000,4436.75,1,1,4435.79,4445.21,4430.03,4436.75,3219840000]
[7,"2021-08-09",4437.7700199999999,4439.3901370000003,4424.7402339999999,4432.3500979999999,2779880000,4432.3500979999999,1,1,4437.7700000000004,4439.3900000000003,4424.74,4432.3500000000004,2779880000]
[8,"2021-08-06",4429.0698240000002,4440.8198240000002,4429.0698240000002,4436.5200199999999,2839970000,4436.5200199999999,1,1,4429.07,4440.82,4429.07,4436.5200000000004,2839970000]
[9,"2021-08-05",4408.8598629999997,4429.7597660000001,4408.8598629999997,4429.1000979999999,2734220000,4429.1000979999999,1,1,4408.8599999999997,4429.76,4408.8599999999997,4429.1000000000004,2734220000]
[10,"2021-08-04",4415.9501950000003,4416.169922,4400.2299800000001,4402.6601559999999,3382620000,4402.6601559999999,1,1,4415.95,4416.17,4400.2299999999996,4402.66,3382620000]
[11,"2021-08-03",4392.7402339999999,4423.7900390000004,4373,4423.1499020000001,3305340000,4423.1499020000001,1,1,4392.74,4423.79,4373,4423.1499999999996,3305340000]
[12,"2021-08-02",4406.8598629999997,4422.1801759999998,4384.8100590000004,4387.1601559999999,2919940000,4387.1601559999999,1,1,4406.8599999999997,4422.18,4384.8100000000004,4387.16,2919940000]
[13,"2021-07-30",4395.1201170000004,4412.25,4389.6499020000001,4395.2597660000001,2861600000,4395.2597660000001,1,1,4395.12,4412.25,4389.6499999999996,4395.26,2861600000]
[14,"2021-07-29",4403.5898440000001,4429.9702150000003,4403.5898440000001,4419.1499020000001,2815510000,4419.1499020000001,1,1,4403.59,4429.97,4403.59,4419.1499999999996,2815510000]
[15,"2021-07-28",4402.9501950000003,4415.4702150000003,4387.0097660000001,4400.6401370000003,3215130000,4400.6401370000003,1,1,4402.95,4415.47,4387.01,4400.6400000000003,3215130000]
[16,"2021-07-27",4416.3798829999996,4416.3798829999996,4372.5097660000001,4401.4599609999996,3381080000,4401.4599609999996,1,1,4416.38,4416.38,4372.51,4401.46,3381080000]
[17,"2021-07-26",4409.580078,4422.7299800000001,4405.4501950000003,4422.2998049999997,2679110000,4422.2998049999997,1,1,4409.58,4422.7299999999996,4405.45,4422.3,2679110000]
[18,"2021-07-23",4381.2001950000003,4415.1801759999998,4381.2001950000003,4411.7900390000004,3490730000,4411.7900390000004,1,1,4381.2,4415.18,4381.2,4411.79,3490730000]
[19,"2021-07-22",4361.2700199999999,4369.8701170000004,4350.0600590000004,4367.4799800000001,2907910000,4367.4799800000001,1,1,4361.2700000000004,4369.87,4350.0600000000004,4367.4799999999996,2907910000]
[20,"2021-07-21",4331.1298829999996,4359.7001950000003,4331.1298829999996,4358.6899409999996,3078550000,4358.6899409999996,1,1,4331.13,4359.7,4331.13,4358.6899999999996,3078550000]
[21,"2021-07-20",4265.1098629999997,4336.8398440000001,4262.0498049999997,4323.0600590000004,3634190000,4323.0600590000004,1,1,4265.1099999999997,4336.84,4262.05,4323.0600000000004,3634190000]
[22,"2021-07-19",4296.3999020000001,4296.3999020000001,4233.1298829999996,4258.4902339999999,4155790000,4258.4902339999999,1,1,4296.3999999999996,4296.3999999999996,4233.13,4258.49,4155790000]
[23,"2021-07-16",4367.4301759999998,4375.0898440000001,4322.5297849999997,4327.1601559999999,3165160000,4327.1601559999999,1,1,4367.43,4375.09,4322.53,4327.16,3165160000]
[24,"2021-07-15",4369.0200199999999,4369.0200199999999,4340.7001950000003,4360.0297849999997,3226930000,4360.0297849999997,1,1,4369.0200000000004,4369.0200000000004,4340.7,4360.03,3226930000]
[25,"2021-07-14",4380.1098629999997,4393.6801759999998,4362.3598629999997,4374.2998049999997,3213870000,4374.2998049999997,1,1,4380.1099999999997,4393.68,4362.3599999999997,4374.3,3213870000]
[26,"2021-07-13",4381.0698240000002,4392.3701170000004,4366.919922,4369.2099609999996,3166900000,4369.2099609999996,1,1,4381.07,4392.37,4366.92,4369.21,3166900000]
[27,"2021-07-12",4372.4101559999999,4386.6801759999998,4364.0297849999997,4384.6298829999996,2983980000,4384.6298829999996,1,1,4372.41,4386.68,4364.03,4384.63,2983980000]
[28,"2021-07-09",4329.3798829999996,4371.6000979999999,4329.3798829999996,4369.5498049999997,2738280000,4369.5498049999997,1,1,4329.38,4371.6000000000004,4329.38,4369.55,2738280000]
[29,"2021-07-08",4321.0698240000002,4330.8798829999996,4289.3701170000004,4320.8198240000002,3393780000,4320.8198240000002,1,1,4321.07,4330.88,4289.37,4320.82,3393780000]
[30,"2021-07-07",4351.0097660000001,4361.8798829999996,4329.7900390000004,4358.1298829999996,3243900000,4358.1298829999996,1,1,4351.01,4361.88,4329.79,4358.13,3243900000]
[31,"2021-07-06",4356.4599609999996,4356.4599609999996,4314.3701170000004,4343.5400390000004,3437900000,4343.5400390000004,1,1,4356.46,4356.46,4314.37,4343.54,3437900000]
[32,"2021-07-02",4326.6000979999999,4355.4301759999998,4326.6000979999999,4352.3398440000001,2628550000,4352.3398440000001,1,1,4326.6000000000004,4355.43,4326.6000000000004,4352.34,2628550000]
[33,"2021-07-01",4300.7299800000001,4320.6601559999999,4300.7299800000001,4319.9399409999996,3077580000,4319.9399409999996,1,1,4300.7299999999996,4320.66,4300.7299999999996,4319.9399999999996,3077580000]
[34,"2021-06-30",4290.6499020000001,4302.4301759999998,4287.9599609999996,4297.5,3687880000,4297.5,1,1,4290.6499999999996,4302.43,4287.96,4297.5,3687880000]
[35,"2021-06-29",4293.2099609999996,4300.5200199999999,4287.0400390000004,4291.7998049999997,3049560000,4291.7998049999997,1,1,4293.21,4300.5200000000004,4287.04,4291.8,3049560000]
[36,"2021-06-28",4284.8999020000001,4292.1401370000003,4274.669922,4290.6098629999997,3415610000,4290.6098629999997,1,1,4284.8999999999996,4292.1400000000003,4274.67,4290.6099999999997,3415610000]
[37,"2021-06-25",4274.4501950000003,4286.1201170000004,4271.1601559999999,4280.7001950000003,6248390000,4280.7001950000003,1,1,4274.45,4286.12,4271.16,4280.7,6248390000]
[38,"2021-06-24",4256.9702150000003,4271.2797849999997,4256.9702150000003,4266.4902339999999,3141680000,4266.4902339999999,1,1,4256.97,4271.28,4256.97,4266.49,3141680000]
[39,"2021-06-23",4249.2700199999999,4256.6000979999999,4241.4301759999998,4241.8398440000001,3172440000,4241.8398440000001,1,1,4249.2700000000004,4256.6000000000004,4241.43,4241.84,3172440000]
[40,"2021-06-22",4224.6098629999997,4255.8398440000001,4217.2700199999999,4246.4399409999996,3208760000,4246.4399409999996,1,1,4224.6099999999997,4255.84,4217.2700000000004,4246.4399999999996,3208760000]
[41,"2021-06-21",4173.3999020000001,4226.2402339999999,4173.3999020000001,4224.7900390000004,3391740000,4224.7900390000004,1,1,4173.3999999999996,4226.24,4173.3999999999996,4224.79,3391740000]
[42,"2021-06-18",4204.7797849999997,4204.7797849999997,4164.3999020000001,4166.4501950000003,6084980000,4166.4501950000003,1,1,4204.78,4204.78,4164.3999999999996,4166.45,6084980000]
[43,"2021-06-17",4220.3701170000004,4232.2900390000004,4196.0498049999997,4221.8598629999997,3952110000,4221.8598629999997,1,1,4220.37,4232.29,4196.05,4221.8599999999997,3952110000]
[44,"2021-06-16",4248.8701170000004,4251.8901370000003,4202.4501950000003,4223.7001950000003,3722050000,4223.7001950000003,1,1,4248.87,4251.8900000000003,4202.45,4223.7,3722050000]
[45,"2021-06-15",4255.2797849999997,4257.1601559999999,4238.3500979999999,4246.5898440000001,3578450000,4246.5898440000001,1,1,4255.28,4257.16,4238.3500000000004,4246.59,3578450000]
[46,"2021-06-14",4248.3100590000004,4255.5898440000001,4234.0698240000002,4255.1499020000001,3612050000,4255.1499020000001,1,1,4248.3100000000004,4255.59,4234.07,4255.1499999999996,3612050000]
[47,"2021-06-11",4242.8999020000001,4248.3798829999996,4232.25,4247.4399409999996,3204280000,4247.4399409999996,1,1,4242.8999999999996,4248.38,4232.25,4247.4399999999996,3204280000]
[48,"2021-06-10",4228.5600590000004,4249.7402339999999,4220.3398440000001,4239.1801759999998,3502480000,4239.1801759999998,1,1,4228.5600000000004,4249.74,4220.34,4239.18,3502480000]
[49,"2021-06-09",4232.9902339999999,4237.0898440000001,4218.7402339999999,4219.5498049999997,3902870000,4219.5498049999997,1,1,4232.99,4237.09,4218.74,4219.55,3902870000]
[50,"2021-06-08",4233.8100590000004,4236.7402339999999,4208.4101559999999,4227.2597660000001,3943870000,4227.2597660000001,1,1,4233.8100000000004,4236.74,4208.41,4227.26,3943870000]
[51,"2021-06-07",4229.3398440000001,4232.3398440000001,4215.6601559999999,4226.5200199999999,3835570000,4226.5200199999999,1,1,4229.34,4232.34,4215.66,4226.5200000000004,3835570000]
[52,"2021-06-04",4206.0498049999997,4233.4501950000003,4206.0498049999997,4229.8901370000003,3487070000,4229.8901370000003,1,1,4206.05,4233.45,4206.05,4229.8900000000003,3487070000]
[53,"2021-06-03",4191.4301759999998,4204.3901370000003,4167.9301759999998,4192.8500979999999,4579450000,4192.8500979999999,1,1,4191.43,4204.3900000000003,4167.93,4192.8500000000004,4579450000]
[54,"2021-06-02",4206.8198240000002,4217.3701170000004,4198.2700199999999,4208.1201170000004,4860930000,4208.1201170000004,1,1,4206.82,4217.37,4198.2700000000004,4208.12,4860930000]
[55,"2021-06-01",4216.5200199999999,4234.1201170000004,4197.5898440000001,4202.0400390000004,4122960000,4202.0400390000004,1,1,4216.5200000000004,4234.12,4197.59,4202.04,4122960000]
[56,"2021-05-28",4210.7700199999999,4218.3598629999997,4203.5698240000002,4204.1098629999997,4199270000,4204.1098629999997,1,1,4210.7700000000004,4218.3599999999997,4203.57,4204.1099999999997,4199270000]
[57,"2021-05-27",4201.9399409999996,4213.3798829999996,4197.7797849999997,4200.8798829999996,5201110000,4200.8798829999996,1,1,4201.9399999999996,4213.38,4197.78,4200.88,5201110000]
[58,"2021-05-26",4191.5898440000001,4202.6098629999997,4184.1098629999997,4195.9902339999999,3674490000,4195.9902339999999,1,1,4191.59,4202.6099999999997,4184.1099999999997,4195.99,3674490000]
[59,"2021-05-25",4205.9399409999996,4213.419922,4182.5200199999999,4188.1298829999996,3420870000,4188.1298829999996,1,1,4205.9399999999996,4213.42,4182.5200000000004,4188.13,3420870000]
[60,"2021-05-24",4170.1601559999999,4209.5200199999999,4170.1601559999999,4197.0498049999997,2947400000,4197.0498049999997,1,1,4170.16,4209.5200000000004,4170.16,4197.05,2947400000]
[61,"2021-05-21",4168.6098629999997,4188.7202150000003,4151.7202150000003,4155.8598629999997,3344620000,4155.8598629999997,1,1,4168.6099999999997,4188.72,4151.72,4155.8599999999997,3344620000]
[62,"2021-05-20",4121.9702150000003,4172.7998049999997,4121.9702150000003,4159.1201170000004,3019060000,4159.1201170000004,1,1,4121.97,4172.8,4121.97,4159.12,3019060000]
[63,"2021-05-19",4098.4501950000003,4116.9301759999998,4061.4099120000001,4115.6801759999998,3485550000,4115.6801759999998,1,1,4098.45,4116.93,4061.41,4115.68,3485550000]
[64,"2021-05-18",4165.9399409999996,4169.1499020000001,4125.9902339999999,4127.830078,3559790000,4127.830078,1,1,4165.9399999999996,4169.1499999999996,4125.99,4127.83,3559790000]
[65,"2021-05-17",4169.919922,4171.919922,4142.6899409999996,4163.2900390000004,3307130000,4163.2900390000004,1,1,4169.92,4171.92,4142.6899999999996,4163.29,3307130000]
[66,"2021-05-14",4129.580078,4183.1298829999996,4129.580078,4173.8500979999999,3251920000,4173.8500979999999,{"$f":"IF(F81=0,1,H81/F81)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":4129.58},{"$f":"ROUND($I81*D81,2)","v":4183.13},{"$f":"ROUND($I81*E81,2)","v":4129.58},{"$f":"ROUND($I81*F81,2)","v":4173.8500000000004},{"$f":"G81*J81","v":3251920000}]
[67,"2021-05-13",4074.98999,4131.580078,4074.98999,4112.5,3687780000,4112.5,1,1,4074.99,4131.58,4074.99,4112.5,3687780000]
[68,"2021-05-12",4130.5498049999997,4134.7299800000001,4056.8798830000001,4063.040039,3735080000,4063.040039,1,1,4130.55,4134.7299999999996,4056.88,4063.04,3735080000]
[69,"2021-05-11",4150.3398440000001,4162.0400390000004,4111.5297849999997,4152.1000979999999,3593110000,4152.1000979999999,1,1,4150.34,4162.04,4111.53,4152.1000000000004,3593110000]
[70,"2021-05-10",4228.2900390000004,4236.3901370000003,4188.1298829999996,4188.4301759999998,3678970000,4188.4301759999998,1,1,4228.29,4236.3900000000003,4188.13,4188.43,3678970000]
[71,"2021-05-07",4210.3398440000001,4238.0400390000004,4201.6401370000003,4232.6000979999999,4013060000,4232.6000979999999,1,1,4210.34,4238.04,4201.6400000000003,4232.6000000000004,4013060000]
[72,"2021-05-06",4169.1401370000003,4202.7001950000003,4147.330078,4201.6201170000004,4504860000,4201.6201170000004,1,1,4169.1400000000003,4202.7,4147.33,4201.62,4504860000]
[73,"2021-05-05",4177.0600590000004,4187.7202150000003,4160.9399409999996,4167.5898440000001,4029050000,4167.5898440000001,1,1,4177.0600000000004,4187.72,4160.9399999999996,4167.59,4029050000]
[74,"2021-05-04",4179.0400390000004,4179.0400390000004,4128.5898440000001,4164.6601559999999,4441080000,4164.6601559999999,1,1,4179.04,4179.04,4128.59,4164.66,4441080000]
[75,"2021-05-03",4191.9799800000001,4209.3901370000003,4188.0297849999997,4192.6601559999999,4061170000,4192.6601559999999,1,1,4191.9799999999996,4209.3900000000003,4188.03,4192.66,4061170000]
[76,"2021-04-30",4198.1000979999999,4198.1000979999999,4174.8500979999999,4181.169922,4273680000,4181.169922,1,1,4198.1000000000004,4198.1000000000004,4174.8500000000004,4181.17,4273680000]
[77,"2021-04-29",4206.1401370000003,4218.7797849999997,4176.8100590000004,4211.4702150000003,4288940000,4211.4702150000003,1,1,4206.1400000000003,4218.78,4176.8100000000004,4211.47,4288940000]
[78,"2021-04-28",4185.1401370000003,4201.5297849999997,4181.7797849999997,4183.1801759999998,3772390000,4183.1801759999998,1,1,4185.1400000000003,4201.53,4181.78,4183.18,3772390000]
[79,"2021-04-27",4188.25,4193.3500979999999,4176.2202150000003,4186.7202150000003,3703240000,4186.7202150000003,1,1,4188.25,4193.3500000000004,4176.22,4186.72,3703240000]
[80,"2021-04-26",4185.0297849999997,4194.1899409999996,4182.3598629999997,4187.6201170000004,3738920000,4187.6201170000004,1,1,4185.03,4194.1899999999996,4182.3599999999997,4187.62,3738920000]
[81,"2021-04-23",4138.7797849999997,4194.169922,4138.7797849999997,4180.169922,3568080000,4180.169922,1,1,4138.78,4194.17,4138.78,4180.17,3568080000]
[82,"2021-04-22",4170.4599609999996,4179.5698240000002,4123.6899409999996,4134.9799800000001,4235040000,4134.9799800000001,1,1,4170.46,4179.57,4123.6899999999996,4134.9799999999996,4235040000]
[83,"2021-04-21",4128.419922,4175.0200199999999,4126.3500979999999,4173.419922,3865820000,4173.419922,1,1,4128.42,4175.0200000000004,4126.3500000000004,4173.42,3865820000]
[84,"2021-04-20",4159.1801759999998,4159.1801759999998,4118.3798829999996,4134.9399409999996,4338230000,4134.9399409999996,1,1,4159.18,4159.18,4118.38,4134.9399999999996,4338230000]
[85,"2021-04-19",4179.7998049999997,4180.8100590000004,4150.4702150000003,4163.2597660000001,3788020000,4163.2597660000001,1,1,4179.8,4180.8100000000004,4150.47,4163.26,3788020000]
[86,"2021-04-16",4174.1401370000003,4191.3100590000004,4170.75,4185.4702150000003,4157430000,4185.4702150000003,1,1,4174.1400000000003,4191.3100000000004,4170.75,4185.47,4157430000]
[87,"2021-04-15",4139.7597660000001,4173.4902339999999,4139.7597660000001,4170.419922,4027680000,4170.419922,1,1,4139.76,4173.49,4139.76,4170.42,4027680000]
[88,"2021-04-14",4141.580078,4151.6899409999996,4120.8701170000004,4124.6601559999999,3976540000,4124.6601559999999,1,1,4141.58,4151.6899999999996,4120.87,4124.66,3976540000]
[89,"2021-04-13",4130.1000979999999,4148,4124.4301759999998,4141.5898440000001,3728440000,4141.5898440000001,1,1,4130.1000000000004,4148,4124.43,4141.59,3728440000]
[90,"2021-04-12",4124.7099609999996,4131.7597660000001,4114.8198240000002,4127.9902339999999,3578500000,4127.9902339999999,1,1,4124.71,4131.76,4114.82,4127.99,3578500000]
[91,"2021-04-09",4096.1098629999997,4129.4799800000001,4095.51001,4128.7998049999997,3634910000,4128.7998049999997,1,1,4096.1099999999997,4129.4799999999996,4095.51,4128.8,3634910000]
[92,"2021-04-08",4089.9499510000001,4098.1899409999996,4082.540039,4097.169922,3901910000,4097.169922,1,1,4089.95,4098.1899999999996,4082.54,4097.17,3901910000]
[93,"2021-04-07",4074.290039,4083.1298830000001,4068.3100589999999,4079.9499510000001,4112640000,4079.9499510000001,1,1,4074.29,4083.13,4068.31,4079.95,4112640000]
[94,"2021-04-06",4075.570068,4086.2299800000001,4068.139893,4073.9399410000001,4027880000,4073.9399410000001,1,1,4075.57,4086.23,4068.14,4073.94,4027880000]
[95,"2021-04-05",4034.4399410000001,4083.419922,4034.4399410000001,4077.9099120000001,3999760000,4077.9099120000001,1,1,4034.44,4083.42,4034.44,4077.91,3999760000]
[96,"2021-04-01",3992.780029,4020.6298830000001,3992.780029,4019.8701169999999,4151240000,4019.8701169999999,1,1,3992.78,4020.63,3992.78,4019.87,4151240000]
[97,"2021-03-31",3967.25,3994.4099120000001,3966.9799800000001,3972.889893,4564980000,3972.889893,1,1,3967.25,3994.41,3966.98,3972.89,4564980000]
[98,"2021-03-30",3963.3400879999999,3968.01001,3944.3500979999999,3958.5500489999999,4103570000,3958.5500489999999,1,1,3963.34,3968.01,3944.35,3958.55,4103570000]
[99,"2021-03-29",3969.3100589999999,3981.830078,3943.25,3971.0900879999999,4619840000,3971.0900879999999,1,1,3969.31,3981.83,3943.25,3971.09,4619840000]
[100,"2021-03-26",3917.1201169999999,3978.1899410000001,3917.1201169999999,3974.540039,5467850000,3974.540039,1,1,3917.12,3978.19,3917.12,3974.54,5467850000]
[101,"2021-03-25",3879.3400879999999,3919.540039,3853.5,3909.5200199999999,4940800000,3909.5200199999999,1,1,3879.34,3919.54,3853.5,3909.52,4940800000]
[102,"2021-03-24",3919.929932,3942.080078,3889.070068,3889.139893,4766990000,3889.139893,1,1,3919.93,3942.08,3889.07,3889.14,4766990000]
[103,"2021-03-23",3937.6000979999999,3949.1298830000001,3901.570068,3910.5200199999999,4645340000,3910.5200199999999,1,1,3937.6,3949.13,3901.57,3910.52,4645340000]
[104,"2021-03-22",3916.4799800000001,3955.3100589999999,3914.1599120000001,3940.5900879999999,4311380000,3940.5900879999999,1,1,3916.48,3955.31,3914.16,3940.59,4311380000]
[105,"2021-03-19",3913.139893,3930.1201169999999,3886.75,3913.1000979999999,7725050000,3913.1000979999999,1,1,3913.14,3930.12,3886.75,3913.1,7725050000]
[106,"2021-03-18",3953.5,3969.6201169999999,3910.860107,3915.459961,4043170000,3915.459961,1,1,3953.5,3969.62,3910.86,3915.46,4043170000]
[107,"2021-03-17",3949.570068,3983.8701169999999,3935.73999,3974.1201169999999,4541620000,3974.1201169999999,1,1,3949.57,3983.87,3935.74,3974.12,4541620000]
[108,"2021-03-16",3973.5900879999999,3981.040039,3953.4399410000001,3962.709961,4604870000,3962.709961,1,1,3973.59,3981.04,3953.44,3962.71,4604870000]
[109,"2021-03-15",3942.959961,3970.080078,3923.540039,3968.9399410000001,4882190000,3968.9399410000001,1,1,3942.96,3970.08,3923.54,3968.94,4882190000]
[110,"2021-03-12",3924.5200199999999,3944.98999,3915.209961,3943.3400879999999,4469240000,3943.3400879999999,1,1,3924.52,3944.99,3915.21,3943.34,4469240000]
[111,"2021-03-11",3915.540039,3960.2700199999999,3915.540039,3939.3400879999999,5300010000,3939.3400879999999,1,1,3915.54,3960.27,3915.54,3939.34,5300010000]
[112,"2021-03-10",3891.98999,3917.3500979999999,3885.7299800000001,3898.8100589999999,5827250000,3898.8100589999999,1,1,3891.99,3917.35,3885.73,3898.81,5827250000]
[113,"2021-03-09",3851.929932,3903.76001,3851.929932,3875.4399410000001,5496340000,3875.4399410000001,1,1,3851.93,3903.76,3851.93,3875.44,5496340000]
[114,"2021-03-08",3844.389893,3881.0600589999999,3819.25,3821.3500979999999,5852240000,3821.3500979999999,1,1,3844.39,3881.06,3819.25,3821.35,5852240000]
[115,"2021-03-05",3793.580078,3851.6899410000001,3730.1899410000001,3841.9399410000001,6842570000,3841.9399410000001,1,1,3793.58,3851.69,3730.19,3841.94,6842570000]
[116,"2021-03-04",3818.530029,3843.669922,3723.3400879999999,3768.469971,7142240000,3768.469971,1,1,3818.53,3843.67,3723.34,3768.47,7142240000]
[117,"2021-03-03",3863.98999,3874.469971,3818.860107,3819.719971,6150790000,3819.719971,1,1,3863.99,3874.47,3818.86,3819.72,6150790000]
[118,"2021-03-02",3903.639893,3906.4099120000001,3868.570068,3870.290039,5493690000,3870.290039,1,1,3903.64,3906.41,3868.57,3870.29,5493690000]
[119,"2021-03-01",3842.51001,3914.5,3842.51001,3901.820068,5071540000,3901.820068,1,1,3842.51,3914.5,3842.51,3901.82,5071540000]
[120,"2021-02-26",3839.6599120000001,3861.080078,3789.540039,3811.1499020000001,6512950000,3811.1499020000001,1,1,3839.66,3861.08,3789.54,3811.15,6512950000]
[121,"2021-02-25",3915.8000489999999,3925.0200199999999,3814.040039,3829.3400879999999,6513060000,3829.3400879999999,1,1,3915.8,3925.02,3814.04,3829.34,6513060000]
[122,"2021-02-24",3873.709961,3928.6499020000001,3859.6000979999999,3925.429932,5942350000,3925.429932,1,1,3873.71,3928.65,3859.6,3925.43,5942350000]
[123,"2021-02-23",3857.070068,3895.9799800000001,3805.5900879999999,3881.3701169999999,6280650000,3881.3701169999999,1,1,3857.07,3895.98,3805.59,3881.37,6280650000]
[124,"2021-02-22",3885.5500489999999,3902.919922,3874.709961,3876.5,5870190000,3876.5,1,1,3885.55,3902.92,3874.71,3876.5,5870190000]
[125,"2021-02-19",3921.1599120000001,3930.4099120000001,3903.070068,3906.709961,4823940000,3906.709961,1,1,3921.16,3930.41,3903.07,3906.71,4823940000]
[126,"2021-02-18",3915.860107,3921.9799800000001,3885.030029,3913.969971,4773430000,3913.969971,1,1,3915.86,3921.98,3885.03,3913.97,4773430000]
[127,"2021-02-17",3918.5,3933.610107,3900.429932,3931.330078,4718280000,3931.330078,1,1,3918.5,3933.61,3900.43,3931.33,4718280000]
[128,"2021-02-16",3939.610107,3950.429932,3923.8500979999999,3932.5900879999999,5037360000,3932.5900879999999,1,1,3939.61,3950.43,3923.85,3932.59,5037360000]
[129,"2021-02-12",3911.6499020000001,3937.2299800000001,3905.780029,3934.830078,4119260000,3934.830078,1,1,3911.65,3937.23,3905.78,3934.83,4119260000]
[130,"2021-02-11",3916.3999020000001,3925.98999,3890.389893,3916.3798830000001,4570080000,3916.3798830000001,{"$f":"IF(F145=0,1,H145/F145)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":3916.4},{"$f":"ROUND($I145*D145,2)","v":3925.99},{"$f":"ROUND($I145*E145,2)","v":3890.39},{"$f":"ROUND($I145*F145,2)","v":3916.38},{"$f":"G145*J145","v":4570080000}]
[131,"2021-02-10",3920.780029,3931.5,3884.9399410000001,3909.8798830000001,4815380000,3909.8798830000001,1,1,3920.78,3931.5,3884.94,3909.88,4815380000]
[132,"2021-02-09",3910.48999,3918.3500979999999,3902.639893,3911.2299800000001,4554610000,3911.2299800000001,1,1,3910.49,3918.35,3902.64,3911.23,4554610000]
[133,"2021-02-08",3892.5900879999999,3915.7700199999999,3892.5900879999999,3915.5900879999999,4635030000,3915.5900879999999,1,1,3892.59,3915.77,3892.59,3915.59,4635030000]
[134,"2021-02-05",3878.3000489999999,3894.5600589999999,3874.929932,3886.830078,4838580000,3886.830078,1,1,3878.3,3894.56,3874.93,3886.83,4838580000]
[135,"2021-02-04",3836.6599120000001,3872.419922,3836.6599120000001,3871.73999,4856670000,3871.73999,1,1,3836.66,3872.42,3836.66,3871.74,4856670000]
[136,"2021-02-03",3840.2700199999999,3847.51001,3816.679932,3830.169922,4846900000,3830.169922,1,1,3840.27,3847.51,3816.68,3830.17,4846900000]
[137,"2021-02-02",3791.8400879999999,3843.0900879999999,3791.8400879999999,3826.3100589999999,5495370000,3826.3100589999999,1,1,3791.84,3843.09,3791.84,3826.31,5495370000]
[138,"2021-02-01",3731.169922,3784.320068,3725.6201169999999,3773.860107,5392870000,3773.860107,1,1,3731.17,3784.32,3725.62,3773.86,5392870000]
[139,"2021-01-29",3778.0500489999999,3778.0500489999999,3694.1201169999999,3714.23999,6612570000,3714.23999,1,1,3778.05,3778.05,3694.12,3714.24,6612570000]
[140,"2021-01-28",3755.75,3830.5,3755.75,3787.3798830000001,6937960000,3787.3798830000001,1,1,3755.75,3830.5,3755.75,3787.38,6937960000]
[141,"2021-01-27",3836.830078,3836.830078,3732.4799800000001,3750.7700199999999,9878040000,3750.7700199999999,1,1,3836.83,3836.83,3732.48,3750.77,9878040000]
[142,"2021-01-26",3862.959961,3870.8999020000001,3847.780029,3849.6201169999999,6029090000,3849.6201169999999,1,1,3862.96,3870.9,3847.78,3849.62,6029090000]
[143,"2021-01-25",3851.679932,3859.2299800000001,3797.1599120000001,3855.360107,6955860000,3855.360107,1,1,3851.68,3859.23,3797.16,3855.36,6955860000]
[144,"2021-01-22",3844.23999,3852.3100589999999,3830.4099120000001,3841.469971,5080430000,3841.469971,1,1,3844.24,3852.31,3830.41,3841.47,5080430000]
[145,"2021-01-21",3857.459961,3861.4499510000001,3845.0500489999999,3853.070068,4484460000,3853.070068,1,1,3857.46,3861.45,3845.05,3853.07,4484460000]
[146,"2021-01-20",3816.219971,3859.75,3816.219971,3851.8500979999999,4551790000,3851.8500979999999,1,1,3816.22,3859.75,3816.22,3851.85,4551790000]
[147,"2021-01-19",3781.8798830000001,3804.530029,3780.3701169999999,3798.9099120000001,4982940000,3798.9099120000001,1,1,3781.88,3804.53,3780.37,3798.91,4982940000]
[148,"2021-01-15",3788.7299800000001,3788.7299800000001,3749.6201169999999,3768.25,5353060000,3768.25,1,1,3788.73,3788.73,3749.62,3768.25,5353060000]
[149,"2021-01-14",3814.9799800000001,3823.6000979999999,3792.860107,3795.540039,5180140000,3795.540039,1,1,3814.98,3823.6,3792.86,3795.54,5180140000]
[150,"2021-01-13",3802.2299800000001,3820.959961,3791.5,3809.8400879999999,4590420000,3809.8400879999999,1,1,3802.23,3820.96,3791.5,3809.84,4590420000]
[151,"2021-01-12",3801.6201169999999,3810.780029,3776.51001,3801.1899410000001,4977210000,3801.1899410000001,1,1,3801.62,3810.78,3776.51,3801.19,4977210000]
[152,"2021-01-11",3803.139893,3817.860107,3789.0200199999999,3799.610107,4450500000,3799.610107,1,1,3803.14,3817.86,3789.02,3799.61,4450500000]
[153,"2021-01-08",3815.0500489999999,3826.6899410000001,3783.6000979999999,3824.679932,4764180000,3824.679932,1,1,3815.05,3826.69,3783.6,3824.68,4764180000]
[154,"2021-01-07",3764.709961,3811.5500489999999,3764.709961,3803.790039,5080870000,3803.790039,1,1,3764.71,3811.55,3764.71,3803.79,5080870000]
[155,"2021-01-06",3712.1999510000001,3783.040039,3705.3400879999999,3748.139893,6049970000,3748.139893,1,1,3712.2,3783.04,3705.34,3748.14,6049970000]
[156,"2021-01-05",3698.0200199999999,3737.830078,3695.070068,3726.860107,4582620000,3726.860107,1,1,3698.02,3737.83,3695.07,3726.86,4582620000]
[157,"2021-01-04",3764.610107,3769.98999,3662.709961,3700.6499020000001,5006680000,3700.6499020000001,1,1,3764.61,3769.99,3662.71,3700.65,5006680000]
[158,"2020-12-31",3733.2700199999999,3760.1999510000001,3726.8798830000001,3756.070068,3172510000,3756.070068,1,1,3733.27,3760.2,3726.88,3756.07,3172510000]
[159,"2020-12-30",3736.1899410000001,3744.6298830000001,3730.209961,3732.040039,3145200000,3732.040039,1,1,3736.19,3744.63,3730.21,3732.04,3145200000]
[160,"2020-12-29",3750.01001,3756.1201169999999,3723.3100589999999,3727.040039,3387030000,3727.040039,1,1,3750.01,3756.12,3723.31,3727.04,3387030000]
[161,"2020-12-28",3723.030029,3740.51001,3723.030029,3735.360107,3527460000,3735.360107,1,1,3723.03,3740.51,3723.03,3735.36,3527460000]
[162,"2020-12-24",3694.030029,3703.820068,3689.320068,3703.0600589999999,1885090000,3703.0600589999999,1,1,3694.03,3703.82,3689.32,3703.06,1885090000]
[163,"2020-12-23",3693.419922,3711.23999,3689.280029,3690.01001,3772630000,3690.01001,1,1,3693.42,3711.24,3689.28,3690.01,3772630000]
[164,"2020-12-22",3698.080078,3698.26001,3676.1599120000001,3687.26001,4023940000,3687.26001,1,1,3698.08,3698.26,3676.16,3687.26,4023940000]
[165,"2020-12-21",3684.280029,3702.8999020000001,3636.4799800000001,3694.919922,4732160000,3694.919922,1,1,3684.28,3702.9,3636.48,3694.92,4732160000]
[166,"2020-12-18",3722.389893,3726.6999510000001,3685.8400879999999,3709.4099120000001,7068340000,3709.4099120000001,1,1,3722.39,3726.7,3685.84,3709.41,7068340000]
[167,"2020-12-17",3713.6499020000001,3725.1201169999999,3710.8701169999999,3722.4799800000001,4184930000,3722.4799800000001,1,1,3713.65,3725.12,3710.87,3722.48,4184930000]
[168,"2020-12-16",3696.25,3711.2700199999999,3688.570068,3701.169922,4056950000,3701.169922,1,1,3696.25,3711.27,3688.57,3701.17,4056950000]
[169,"2020-12-15",3666.4099120000001,3695.290039,3659.6201169999999,3694.6201169999999,4360280000,3694.6201169999999,1,1,3666.41,3695.29,3659.62,3694.62,4360280000]
[170,"2020-12-14",3675.2700199999999,3697.610107,3645.8400879999999,3647.48999,4594920000,3647.48999,1,1,3675.27,3697.61,3645.84,3647.49,4594920000]
[171,"2020-12-11",3656.080078,3665.9099120000001,3633.3999020000001,3663.459961,4367150000,3663.459961,1,1,3656.08,3665.91,3633.4,3663.46,4367150000]
[172,"2020-12-10",3659.1298830000001,3678.48999,3645.179932,3668.1000979999999,4618240000,3668.1000979999999,1,1,3659.13,3678.49,3645.18,3668.1,4618240000]
[173,"2020-12-09",3705.9799800000001,3712.389893,3660.540039,3672.820068,5209940000,3672.820068,1,1,3705.98,3712.39,3660.54,3672.82,5209940000]
[174,"2020-12-08",3683.0500489999999,3708.4499510000001,3678.830078,3702.25,4549670000,3702.25,1,1,3683.05,3708.45,3678.83,3702.25,4549670000]
[175,"2020-12-07",3694.7299800000001,3697.4099120000001,3678.8798830000001,3691.959961,4788560000,3691.959961,1,1,3694.73,3697.41,3678.88,3691.96,4788560000]
[176,"2020-12-04",3670.9399410000001,3699.1999510000001,3670.9399410000001,3699.1201169999999,5086370000,3699.1201169999999,1,1,3670.94,3699.2,3670.94,3699.12,5086370000]
[177,"2020-12-03",3668.280029,3682.7299800000001,3657.169922,3666.719971,5091760000,3666.719971,1,1,3668.28,3682.73,3657.17,3666.72,5091760000]
[178,"2020-12-02",3653.780029,3670.959961,3644.8400879999999,3669.01001,5029620000,3669.01001,1,1,3653.78,3670.96,3644.84,3669.01,5029620000]
[179,"2020-12-01",3645.8701169999999,3678.4499510000001,3645.8701169999999,3662.4499510000001,5403660000,3662.4499510000001,1,1,3645.87,3678.45,3645.87,3662.45,5403660000]
[180,"2020-11-30",3634.179932,3634.179932,3594.389893,3621.6298830000001,6291400000,3621.6298830000001,1,1,3634.18,3634.18,3594.39,3621.63,6291400000]
[181,"2020-11-27",3638.5500489999999,3644.3100589999999,3629.330078,3638.3500979999999,2778450000,3638.3500979999999,1,1,3638.55,3644.31,3629.33,3638.35,2778450000]
[182,"2020-11-25",3635.5,3635.5,3617.76001,3629.6499020000001,4902560000,3629.6499020000001,1,1,3635.5,3635.5,3617.76,3629.65,4902560000]
[183,"2020-11-24",3594.5200199999999,3642.3100589999999,3594.5200199999999,3635.4099120000001,6267570000,3635.4099120000001,1,1,3594.52,3642.31,3594.52,3635.41,6267570000]
[184,"2020-11-23",3566.820068,3589.8100589999999,3552.7700199999999,3577.5900879999999,5036290000,3577.5900879999999,1,1,3566.82,3589.81,3552.77,3577.59,5036290000]
[185,"2020-11-20",3579.3100589999999,3581.2299800000001,3556.8500979999999,3557.540039,4218970000,3557.540039,1,1,3579.31,3581.23,3556.85,3557.54,4218970000]
[186,"2020-11-19",3559.4099120000001,3585.219971,3543.8400879999999,3581.8701169999999,4347200000,3581.8701169999999,1,1,3559.41,3585.22,3543.84,3581.87,4347200000]
[187,"2020-11-18",3612.0900879999999,3619.0900879999999,3567.330078,3567.790039,5274450000,3567.790039,1,1,3612.09,3619.09,3567.33,3567.79,5274450000]
[188,"2020-11-17",3610.3100589999999,3623.110107,3588.679932,3609.530029,4799570000,3609.530029,1,1,3610.31,3623.11,3588.68,3609.53,4799570000]
[189,"2020-11-16",3600.1599120000001,3628.51001,3600.1599120000001,3626.9099120000001,5281980000,3626.9099120000001,1,1,3600.16,3628.51,3600.16,3626.91,5281980000]
[190,"2020-11-13",3552.570068,3593.6599120000001,3552.570068,3585.1499020000001,4709670000,3585.1499020000001,1,1,3552.57,3593.66,3552.57,3585.15,4709670000]
[191,"2020-11-12",3562.669922,3569.0200199999999,3518.580078,3537.01001,4890120000,3537.01001,1,1,3562.67,3569.02,3518.58,3537.01,4890120000]
[192,"2020-11-11",3563.219971,3581.1599120000001,3557,3572.6599120000001,4609970000,3572.6599120000001,1,1,3563.22,3581.16,3557,3572.66,4609970000]
[193,"2020-11-10",3543.26001,3557.219971,3511.9099120000001,3545.530029,6024230000,3545.530029,1,1,3543.26,3557.22,3511.91,3545.53,6024230000]
[194,"2020-11-09",3583.040039,3645.98999,3547.4799800000001,3550.5,8556610000,3550.5,{"$f":"IF(F209=0,1,H209/F209)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":3583.04},{"$f":"ROUND($I209*D209,2)","v":3645.99},{"$f":"ROUND($I209*E209,2)","v":3547.48},{"$f":"ROUND($I209*F209,2)","v":3550.5},{"$f":"G209*J209","v":8556610000}]
[195,"2020-11-06",3508.3400879999999,3521.580078,3484.3400879999999,3509.4399410000001,4833950000,3509.4399410000001,1,1,3508.34,3521.58,3484.34,3509.44,4833950000]
[196,"2020-11-05",3485.73999,3529.0500489999999,3485.73999,3510.4499510000001,4841190000,3510.4499510000001,1,1,3485.74,3529.05,3485.74,3510.45,4841190000]
[197,"2020-11-04",3406.459961,3486.25,3405.169922,3443.4399410000001,4783040000,3443.4399410000001,1,1,3406.46,3486.25,3405.17,3443.44,4783040000]
[198,"2020-11-03",3336.25,3389.48999,3336.25,3369.1599120000001,4220070000,3369.1599120000001,1,1,3336.25,3389.49,3336.25,3369.16,4220070000]
[199,"2020-11-02",3296.1999510000001,3330.139893,3279.73999,3310.23999,4310590000,3310.23999,1,1,3296.2,3330.14,3279.74,3310.24,4310590000]
[200,"2020-10-30",3293.5900879999999,3304.929932,3233.9399410000001,3269.959961,4840450000,3269.959961,1,1,3293.59,3304.93,3233.94,3269.96,4840450000]
[201,"2020-10-29",3277.169922,3341.0500489999999,3259.820068,3310.110107,4903070000,3310.110107,1,1,3277.17,3341.05,3259.82,3310.11,4903070000]
[202,"2020-10-28",3342.4799800000001,3342.4799800000001,3268.889893,3271.030029,5129860000,3271.030029,1,1,3342.48,3342.48,3268.89,3271.03,5129860000]
[203,"2020-10-27",3403.1499020000001,3409.51001,3388.709961,3390.679932,3946990000,3390.679932,1,1,3403.15,3409.51,3388.71,3390.68,3946990000]
[204,"2020-10-26",3441.419922,3441.419922,3364.860107,3400.969971,3988080000,3400.969971,1,1,3441.42,3441.42,3364.86,3400.97,3988080000]
[205,"2020-10-23",3464.8999020000001,3466.459961,3440.4499510000001,3465.389893,3646570000,3465.389893,1,1,3464.9,3466.46,3440.45,3465.39,3646570000]
[206,"2020-10-22",3438.5,3460.530029,3415.3400879999999,3453.48999,4163630000,3453.48999,1,1,3438.5,3460.53,3415.34,3453.49,4163630000]
[207,"2020-10-21",3439.9099120000001,3464.860107,3433.0600589999999,3435.5600589999999,4097750000,3435.5600589999999,1,1,3439.91,3464.86,3433.06,3435.56,4097750000]
[208,"2020-10-20",3439.3798830000001,3476.929932,3435.6499020000001,3443.1201169999999,3901260000,3443.1201169999999,1,1,3439.38,3476.93,3435.65,3443.12,3901260000]
[209,"2020-10-19",3493.6599120000001,3502.419922,3419.929932,3426.919922,4086200000,3426.919922,1,1,3493.66,3502.42,3419.93,3426.92,4086200000]
[210,"2020-10-16",3493.5,3515.76001,3480.4499510000001,3483.8100589999999,4675890000,3483.8100589999999,1,1,3493.5,3515.76,3480.45,3483.81,4675890000]
[211,"2020-10-15",3453.719971,3489.080078,3440.889893,3483.3400879999999,3717640000,3483.3400879999999,1,1,3453.72,3489.08,3440.89,3483.34,3717640000]
[212,"2020-10-14",3515.469971,3527.9399410000001,3480.5500489999999,3488.669922,3840630000,3488.669922,1,1,3515.47,3527.94,3480.55,3488.67,3840630000]
[213,"2020-10-13",3534.01001,3534.01001,3500.860107,3511.929932,3605150000,3511.929932,1,1,3534.01,3534.01,3500.86,3511.93,3605150000]
[214,"2020-10-12",3500.0200199999999,3549.8500979999999,3499.610107,3534.219971,3428970000,3534.219971,1,1,3500.02,3549.85,3499.61,3534.22,3428970000]
[215,"2020-10-09",3459.669922,3482.3400879999999,3458.070068,3477.139893,3939060000,3477.139893,1,1,3459.67,3482.34,3458.07,3477.14,3939060000]
[216,"2020-10-08",3434.280029,3447.280029,3428.1499020000001,3446.830078,3856190000,3446.830078,1,1,3434.28,3447.28,3428.15,3446.83,3856190000]
[217,"2020-10-07",3384.5600589999999,3426.26001,3384.5600589999999,3419.4399410000001,3807830000,3419.4399410000001,1,1,3384.56,3426.26,3384.56,3419.44,3807830000]
[218,"2020-10-06",3408.73999,3431.5600589999999,3354.540039,3360.969971,4443380000,3360.969971,1,1,3408.74,3431.56,3354.54,3360.97,4443380000]
[219,"2020-10-05",3367.2700199999999,3409.570068,3367.2700199999999,3408.6000979999999,3686920000,3408.6000979999999,1,1,3367.27,3409.57,3367.27,3408.6,3686920000]
[220,"2020-10-02",3338.9399410000001,3369.1000979999999,3323.6899410000001,3348.419922,3961550000,3348.419922,1,1,3338.94,3369.1,3323.69,3348.42,3961550000]
[221,"2020-10-01",3385.8701169999999,3397.179932,3361.389893,3380.8000489999999,4070530000,3380.8000489999999,1,1,3385.87,3397.18,3361.39,3380.8,4070530000]
[222,"2020-09-30",3341.209961,3393.5600589999999,3340.469971,3363,4722530000,3363,1,1,3341.21,3393.56,3340.47,3363,4722530000]
[223,"2020-09-29",3350.919922,3357.919922,3327.540039,3335.469971,3651880000,3335.469971,1,1,3350.92,3357.92,3327.54,3335.47,3651880000]
[224,"2020-09-28",3333.8999020000001,3360.73999,3332.9099120000001,3351.6000979999999,3946060000,3351.6000979999999,1,1,3333.9,3360.74,3332.91,3351.6,3946060000]
[225,"2020-09-25",3236.6599120000001,3306.8798830000001,3228.4399410000001,3298.459961,3792220000,3298.459961,1,1,3236.66,3306.88,3228.44,3298.46,3792220000]
[226,"2020-09-24",3226.139893,3278.6999510000001,3209.4499510000001,3246.5900879999999,4599470000,3246.5900879999999,1,1,3226.14,3278.7,3209.45,3246.59,4599470000]
[227,"2020-09-23",3320.110107,3323.3500979999999,3232.570068,3236.919922,4364500000,3236.919922,1,1,3320.11,3323.35,3232.57,3236.92,4364500000]
[228,"2020-09-22",3295.75,3320.3100589999999,3270.9499510000001,3315.570068,3963300000,3315.570068,1,1,3295.75,3320.31,3270.95,3315.57,3963300000]
[229,"2020-09-21",3285.570068,3285.570068,3229.1000979999999,3281.0600589999999,4828350000,3281.0600589999999,1,1,3285.57,3285.57,3229.1,3281.06,4828350000]
[230,"2020-09-18",3357.3798830000001,3362.2700199999999,3292.3999020000001,3319.469971,7068700000,3319.469971,1,1,3357.38,3362.27,3292.4,3319.47,7068700000]
[231,"2020-09-17",3346.860107,3375.169922,3328.820068,3357.01001,4371940000,3357.01001,1,1,3346.86,3375.17,3328.82,3357.01,4371940000]
[232,"2020-09-16",3411.2299800000001,3428.919922,3384.4499510000001,3385.48999,4710030000,3385.48999,1,1,3411.23,3428.92,3384.45,3385.49,4710030000]
[233,"2020-09-15",3407.7299800000001,3419.4799800000001,3389.25,3401.1999510000001,4051460000,3401.1999510000001,1,1,3407.73,3419.48,3389.25,3401.2,4051460000]
[234,"2020-09-14",3363.5600589999999,3402.929932,3363.5600589999999,3383.540039,3832130000,3383.540039,1,1,3363.56,3402.93,3363.56,3383.54,3832130000]
[235,"2020-09-11",3352.6999510000001,3368.9499510000001,3310.469971,3340.969971,3704450000,3340.969971,1,1,3352.7,3368.95,3310.47,3340.97,3704450000]
[236,"2020-09-10",3412.5600589999999,3425.5500489999999,3329.25,3339.1899410000001,4192250000,3339.1899410000001,1,1,3412.56,3425.55,3329.25,3339.19,4192250000]
[237,"2020-09-09",3369.820068,3424.7700199999999,3366.8400879999999,3398.959961,3920830000,3398.959961,1,1,3369.82,3424.77,3366.84,3398.96,3920830000]
[238,"2020-09-08",3371.8798830000001,3379.969971,3329.2700199999999,3331.8400879999999,4665600000,3331.8400879999999,1,1,3371.88,3379.97,3329.27,3331.84,4665600000]
[239,"2020-09-04",3453.6000979999999,3479.1499020000001,3349.6298830000001,3426.959961,4431440000,3426.959961,1,1,3453.6,3479.15,3349.63,3426.96,4431440000]
[240,"2020-09-03",3564.73999,3564.8500979999999,3427.4099120000001,3455.0600589999999,4898680000,3455.0600589999999,1,1,3564.74,3564.85,3427.41,3455.06,4898680000]
[241,"2020-09-02",3543.76001,3588.110107,3535.2299800000001,3580.8400879999999,4285190000,3580.8400879999999,1,1,3543.76,3588.11,3535.23,3580.84,4285190000]
[242,"2020-09-01",3507.4399410000001,3528.030029,3494.6000979999999,3526.6499020000001,4083110000,3526.6499020000001,1,1,3507.44,3528.03,3494.6,3526.65,4083110000]
[243,"2020-08-31",3509.7299800000001,3514.7700199999999,3493.25,3500.3100589999999,4342290000,3500.3100589999999,1,1,3509.73,3514.77,3493.25,3500.31,4342290000]
[244,"2020-08-28",3494.6899410000001,3509.2299800000001,3484.320068,3508.01001,3855880000,3508.01001,1,1,3494.69,3509.23,3484.32,3508.01,3855880000]
[245,"2020-08-27",3485.139893,3501.3798830000001,3468.3500979999999,3484.5500489999999,3929560000,3484.5500489999999,1,1,3485.14,3501.38,3468.35,3484.55,3929560000]
[246,"2020-08-26",3449.969971,3481.070068,3444.1499020000001,3478.7299800000001,3754360000,3478.7299800000001,1,1,3449.97,3481.07,3444.15,3478.73,3754360000]
[247,"2020-08-25",3435.9499510000001,3444.209961,3425.8400879999999,3443.6201169999999,3619300000,3443.6201169999999,1,1,3435.95,3444.21,3425.84,3443.62,3619300000]
[248,"2020-08-24",3418.0900879999999,3432.0900879999999,3413.1298830000001,3431.280029,3728690000,3431.280029,1,1,3418.09,3432.09,3413.13,3431.28,3728690000]
[249,"2020-08-21",3386.01001,3399.959961,3379.3100589999999,3397.1599120000001,3705420000,3397.1599120000001,1,1,3386.01,3399.96,3379.31,3397.16,3705420000]
[250,"2020-08-20",3360.4799800000001,3390.8000489999999,3354.6899410000001,3385.51001,3642850000,3385.51001,1,1,3360.48,3390.8,3354.69,3385.51,3642850000]
[251,"2020-08-19",3392.51001,3399.540039,3369.6599120000001,3374.8500979999999,3884480000,3374.8500979999999,1,1,3392.51,3399.54,3369.66,3374.85,3884480000]
[252,"2020-08-18",3387.040039,3395.0600589999999,3370.1499020000001,3389.780029,3881310000,3389.780029,1,1,3387.04,3395.06,3370.15,3389.78,3881310000]
[253,"2020-08-17",3380.860107,3387.5900879999999,3379.219971,3381.98999,3671290000,3381.98999,1,1,3380.86,3387.59,3379.22,3381.99,3671290000]
[254,"2020-08-14",3368.6599120000001,3378.51001,3361.639893,3372.8500979999999,3193400000,3372.8500979999999,1,1,3368.66,3378.51,3361.64,3372.85,3193400000]
[255,"2020-08-13",3372.9499510000001,3387.23999,3363.3500979999999,3373.429932,3648810000,3373.429932,1,1,3372.95,3387.24,3363.35,3373.43,3648810000]
[256,"2020-08-12",3355.459961,3387.889893,3355.459961,3380.3500979999999,3768560000,3380.3500979999999,1,1,3355.46,3387.89,3355.46,3380.35,3768560000]
[257,"2020-08-11",3370.3400879999999,3381.01001,3326.4399410000001,3333.6899410000001,5087650000,3333.6899410000001,1,1,3370.34,3381.01,3326.44,3333.69,5087650000]
[258,"2020-08-10",3356.040039,3363.290039,3335.4399410000001,3360.469971,4318570000,3360.469971,{"$f":"IF(F273=0,1,H273/F273)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":3356.04},{"$f":"ROUND($I273*D273,2)","v":3363.29},{"$f":"ROUND($I273*E273,2)","v":3335.44},{"$f":"ROUND($I273*F273,2)","v":3360.47},{"$f":"G273*J273","v":4318570000}]
[259,"2020-08-07",3340.0500489999999,3352.540039,3328.719971,3351.280029,4104860000,3351.280029,1,1,3340.05,3352.54,3328.72,3351.28,4104860000]
[260,"2020-08-06",3323.169922,3351.030029,3318.139893,3349.1599120000001,4267490000,3349.1599120000001,1,1,3323.17,3351.03,3318.14,3349.16,4267490000]
[261,"2020-08-05",3317.3701169999999,3330.7700199999999,3317.3701169999999,3327.7700199999999,4732220000,3327.7700199999999,1,1,3317.37,3330.77,3317.37,3327.77,4732220000]
[262,"2020-08-04",3289.919922,3306.8400879999999,3286.3701169999999,3306.51001,4621670000,3306.51001,1,1,3289.92,3306.84,3286.37,3306.51,4621670000]
[263,"2020-08-03",3288.26001,3302.7299800000001,3284.530029,3294.610107,4643640000,3294.610107,1,1,3288.26,3302.73,3284.53,3294.61,4643640000]
[264,"2020-07-31",3270.4499510000001,3272.169922,3220.26001,3271.1201169999999,5117260000,3271.1201169999999,1,1,3270.45,3272.17,3220.26,3271.12,5117260000]
[265,"2020-07-30",3231.76001,3250.919922,3204.1298830000001,3246.219971,4254010000,3246.219971,1,1,3231.76,3250.92,3204.13,3246.22,4254010000]
[266,"2020-07-29",3227.219971,3264.73999,3227.219971,3258.4399410000001,4676300000,3258.4399410000001,1,1,3227.22,3264.74,3227.22,3258.44,4676300000]
[267,"2020-07-28",3234.2700199999999,3243.719971,3216.169922,3218.4399410000001,4027890000,3218.4399410000001,1,1,3234.27,3243.72,3216.17,3218.44,4027890000]
[268,"2020-07-27",3219.8400879999999,3241.429932,3214.25,3239.4099120000001,3963910000,3239.4099120000001,1,1,3219.84,3241.43,3214.25,3239.41,3963910000]
[269,"2020-07-24",3218.580078,3227.26001,3200.0500489999999,3215.6298830000001,3894900000,3215.6298830000001,1,1,3218.58,3227.26,3200.05,3215.63,3894900000]
[270,"2020-07-23",3271.639893,3279.98999,3222.6599120000001,3235.6599120000001,4290460000,3235.6599120000001,1,1,3271.64,3279.99,3222.66,3235.66,4290460000]
[271,"2020-07-22",3254.860107,3279.320068,3253.1000979999999,3276.0200199999999,4255190000,3276.0200199999999,1,1,3254.86,3279.32,3253.1,3276.02,4255190000]
[272,"2020-07-21",3268.5200199999999,3277.290039,3247.7700199999999,3257.3000489999999,4547960000,3257.3000489999999,1,1,3268.52,3277.29,3247.77,3257.3,4547960000]
[273,"2020-07-20",3224.290039,3258.610107,3215.1599120000001,3251.8400879999999,3971200000,3251.8400879999999,1,1,3224.29,3258.61,3215.16,3251.84,3971200000]
[274,"2020-07-17",3224.209961,3233.5200199999999,3205.6499020000001,3224.7299800000001,3993830000,3224.7299800000001,1,1,3224.21,3233.52,3205.65,3224.73,3993830000]
[275,"2020-07-16",3208.360107,3220.389893,3198.5900879999999,3215.570068,3961230000,3215.570068,1,1,3208.36,3220.39,3198.59,3215.57,3961230000]
[276,"2020-07-15",3225.9799800000001,3238.280029,3200.76001,3226.5600589999999,4669760000,3226.5600589999999,1,1,3225.98,3238.28,3200.76,3226.56,4669760000]
[277,"2020-07-14",3141.110107,3200.9499510000001,3127.6599120000001,3197.5200199999999,4476170000,3197.5200199999999,1,1,3141.11,3200.95,3127.66,3197.52,4476170000]
[278,"2020-07-13",3205.080078,3235.320068,3149.429932,3155.219971,4890780000,3155.219971,1,1,3205.08,3235.32,3149.43,3155.22,4890780000]
[279,"2020-07-10",3152.469971,3186.820068,3136.219971,3185.040039,4515340000,3185.040039,1,1,3152.47,3186.82,3136.22,3185.04,4515340000]
[280,"2020-07-09",3176.169922,3179.780029,3115.6999510000001,3152.0500489999999,4829020000,3152.0500489999999,1,1,3176.17,3179.78,3115.7,3152.05,4829020000]
[281,"2020-07-08",3153.070068,3171.8000489999999,3136.530029,3169.9399410000001,4927700000,3169.9399410000001,1,1,3153.07,3171.8,3136.53,3169.94,4927700000]
[282,"2020-07-07",3166.4399410000001,3184.1499020000001,3142.929932,3145.320068,4563700000,3145.320068,1,1,3166.44,3184.15,3142.93,3145.32,4563700000]
[283,"2020-07-06",3155.290039,3182.5900879999999,3155.290039,3179.719971,4736450000,3179.719971,1,1,3155.29,3182.59,3155.29,3179.72,4736450000]
[284,"2020-07-02",3143.639893,3165.8100589999999,3124.5200199999999,3130.01001,4190830000,3130.01001,1,1,3143.64,3165.81,3124.52,3130.01,4190830000]
[285,"2020-07-01",3105.919922,3128.4399410000001,3101.169922,3115.860107,4443130000,3115.860107,1,1,3105.92,3128.44,3101.17,3115.86,4443130000]
[286,"2020-06-30",3050.1999510000001,3111.51001,3047.830078,3100.290039,4696280000,3100.290039,1,1,3050.2,3111.51,3047.83,3100.29,4696280000]
[287,"2020-06-29",3018.5900879999999,3053.889893,2999.73999,3053.23999,4462770000,3053.23999,1,1,3018.59,3053.89,2999.74,3053.24,4462770000]
[288,"2020-06-26",3073.1999510000001,3073.7299800000001,3004.6298830000001,3009.0500489999999,8098120000,3009.0500489999999,1,1,3073.2,3073.73,3004.63,3009.05,8098120000]
[289,"2020-06-25",3046.6000979999999,3086.25,3024.01001,3083.76001,4815420000,3083.76001,1,1,3046.6,3086.25,3024.01,3083.76,4815420000]
[290,"2020-06-24",3114.3999020000001,3115.01001,3032.1298830000001,3050.330078,5587200000,3050.330078,1,1,3114.4,3115.01,3032.13,3050.33,5587200000]
[291,"2020-06-23",3138.6999510000001,3154.8999020000001,3127.1201169999999,3131.290039,4704830000,3131.290039,1,1,3138.7,3154.9,3127.12,3131.29,4704830000]
[292,"2020-06-22",3094.419922,3120.919922,3079.389893,3117.860107,4665380000,3117.860107,1,1,3094.42,3120.92,3079.39,3117.86,4665380000]
[293,"2020-06-19",3140.290039,3155.530029,3083.110107,3097.73999,8327780000,3097.73999,1,1,3140.29,3155.53,3083.11,3097.74,8327780000]
[294,"2020-06-18",3101.639893,3120,3093.51001,3115.3400879999999,4429030000,3115.3400879999999,1,1,3101.64,3120,3093.51,3115.34,4429030000]
[295,"2020-06-17",3136.1298830000001,3141.1599120000001,3108.030029,3113.48999,4549390000,3113.48999,1,1,3136.13,3141.16,3108.03,3113.49,4549390000]
[296,"2020-06-16",3131,3153.4499510000001,3076.0600589999999,3124.73999,5829240000,3124.73999,1,1,3131,3153.45,3076.06,3124.74,5829240000]
[297,"2020-06-15",2993.76001,3079.76001,2965.6599120000001,3066.5900879999999,5740660000,3066.5900879999999,1,1,2993.76,3079.76,2965.66,3066.59,5740660000]
[298,"2020-06-12",3071.040039,3088.419922,2984.469971,3041.3100589999999,5832250000,3041.3100589999999,1,1,3071.04,3088.42,2984.47,3041.31,5832250000]
[299,"2020-06-11",3123.530029,3123.530029,2999.48999,3002.1000979999999,7018890000,3002.1000979999999,1,1,3123.53,3123.53,2999.49,3002.1,7018890000]
[300,"2020-06-10",3213.419922,3223.2700199999999,3181.48999,3190.139893,6570840000,3190.139893,1,1,3213.42,3223.27,3181.49,3190.14,6570840000]
[301,"2020-06-09",3213.320068,3222.709961,3193.110107,3207.179932,6382620000,3207.179932,1,1,3213.32,3222.71,3193.11,3207.18,6382620000]
[302,"2020-06-08",3199.919922,3233.1298830000001,3196,3232.389893,8437380000,3232.389893,1,1,3199.92,3233.13,3196,3232.39,8437380000]
[303,"2020-06-05",3163.8400879999999,3211.719971,3163.8400879999999,3193.929932,8617590000,3193.929932,1,1,3163.84,3211.72,3163.84,3193.93,8617590000]
[304,"2020-06-04",3111.5600589999999,3128.9099120000001,3090.4099120000001,3112.3500979999999,6428130000,3112.3500979999999,1,1,3111.56,3128.91,3090.41,3112.35,6428130000]
[305,"2020-06-03",3098.8999020000001,3130.9399410000001,3098.8999020000001,3122.8701169999999,5989560000,3122.8701169999999,1,1,3098.9,3130.94,3098.9,3122.87,5989560000]
[306,"2020-06-02",3064.780029,3081.070068,3051.639893,3080.820068,5187230000,3080.820068,1,1,3064.78,3081.07,3051.64,3080.82,5187230000]
[307,"2020-06-01",3038.780029,3062.179932,3031.540039,3055.7299800000001,4673410000,3055.7299800000001,1,1,3038.78,3062.18,3031.54,3055.73,4673410000]
[308,"2020-05-29",3025.169922,3049.169922,2998.610107,3044.3100589999999,7275080000,3044.3100589999999,1,1,3025.17,3049.17,2998.61,3044.31,7275080000]
[309,"2020-05-28",3046.610107,3068.669922,3023.3999020000001,3029.7299800000001,5402670000,3029.7299800000001,1,1,3046.61,3068.67,3023.4,3029.73,5402670000]
[310,"2020-05-27",3015.6499020000001,3036.25,2969.75,3036.1298830000001,6371230000,3036.1298830000001,1,1,3015.65,3036.25,2969.75,3036.13,6371230000]
[311,"2020-05-26",3004.080078,3021.719971,2988.169922,2991.7700199999999,5837060000,2991.7700199999999,1,1,3004.08,3021.72,2988.17,2991.77,5837060000]
[312,"2020-05-22",2948.0500489999999,2956.76001,2933.5900879999999,2955.4499510000001,3952800000,2955.4499510000001,1,1,2948.05,2956.76,2933.59,2955.45,3952800000]
[313,"2020-05-21",2969.9499510000001,2978.5,2938.570068,2948.51001,4966940000,2948.51001,1,1,2969.95,2978.5,2938.57,2948.51,4966940000]
[314,"2020-05-20",2953.6298830000001,2980.290039,2953.6298830000001,2971.610107,4992970000,2971.610107,1,1,2953.63,2980.29,2953.63,2971.61,4992970000]
[315,"2020-05-19",2948.5900879999999,2964.209961,2922.3500979999999,2922.9399410000001,4969330000,2922.9399410000001,1,1,2948.59,2964.21,2922.35,2922.94,4969330000]
[316,"2020-05-18",2913.860107,2968.0900879999999,2913.860107,2953.9099120000001,6364290000,2953.9099120000001,1,1,2913.86,2968.09,2913.86,2953.91,6364290000]
[317,"2020-05-15",2829.9499510000001,2865.01001,2816.780029,2863.6999510000001,5477040000,2863.6999510000001,1,1,2829.95,2865.01,2816.78,2863.7,5477040000]
[318,"2020-05-14",2794.540039,2852.8000489999999,2766.639893,2852.5,5641920000,2852.5,1,1,2794.54,2852.8,2766.64,2852.5,5641920000]
[319,"2020-05-13",2865.860107,2874.139893,2793.1499020000001,2820,6143130000,2820,1,1,2865.86,2874.14,2793.15,2820,6143130000]
[320,"2020-05-12",2939.5,2945.820068,2869.5900879999999,2870.1201169999999,5107710000,2870.1201169999999,1,1,2939.5,2945.82,2869.59,2870.12,5107710000]
[321,"2020-05-11",2915.459961,2944.25,2903.4399410000001,2930.1899410000001,4807320000,2930.1899410000001,1,1,2915.46,2944.25,2903.44,2930.19,4807320000]
[322,"2020-05-08",2908.830078,2932.1599120000001,2902.8798830000001,2929.8000489999999,4857160000,2929.8000489999999,{"$f":"IF(F337=0,1,H337/F337)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":2908.83},{"$f":"ROUND($I337*D337,2)","v":2932.16},{"$f":"ROUND($I337*E337,2)","v":2902.88},{"$f":"ROUND($I337*F337,2)","v":2929.8},{"$f":"G337*J337","v":4857160000}]
[323,"2020-05-07",2878.26001,2901.919922,2876.4799800000001,2881.1899410000001,5164640000,2881.1899410000001,1,1,2878.26,2901.92,2876.48,2881.19,5164640000]
[324,"2020-05-06",2883.139893,2891.110107,2847.6499020000001,2848.419922,4861920000,2848.419922,1,1,2883.14,2891.11,2847.65,2848.42,4861920000]
[325,"2020-05-05",2868.8798830000001,2898.2299800000001,2863.5500489999999,2868.4399410000001,5129590000,2868.4399410000001,1,1,2868.88,2898.23,2863.55,2868.44,5129590000]
[326,"2020-05-04",2815.01001,2844.23999,2797.8500979999999,2842.73999,4723140000,2842.73999,1,1,2815.01,2844.24,2797.85,2842.74,4723140000]
[327,"2020-05-01",2869.0900879999999,2869.0900879999999,2821.610107,2830.709961,4753160000,2830.709961,1,1,2869.09,2869.09,2821.61,2830.71,4753160000]
[328,"2020-04-30",2930.9099120000001,2930.9099120000001,2892.469971,2912.429932,6523120000,2912.429932,1,1,2930.91,2930.91,2892.47,2912.43,6523120000]
[329,"2020-04-29",2918.459961,2954.860107,2912.1599120000001,2939.51001,6620140000,2939.51001,1,1,2918.46,2954.86,2912.16,2939.51,6620140000]
[330,"2020-04-28",2909.959961,2921.1499020000001,2860.709961,2863.389893,5672880000,2863.389893,1,1,2909.96,2921.15,2860.71,2863.39,5672880000]
[331,"2020-04-27",2854.6499020000001,2887.719971,2852.889893,2878.4799800000001,5194260000,2878.4799800000001,1,1,2854.65,2887.72,2852.89,2878.48,5194260000]
[332,"2020-04-24",2812.639893,2842.709961,2791.76001,2836.73999,5374480000,2836.73999,1,1,2812.64,2842.71,2791.76,2836.74,5374480000]
[333,"2020-04-23",2810.419922,2844.8999020000001,2794.26001,2797.8000489999999,5756520000,2797.8000489999999,1,1,2810.42,2844.9,2794.26,2797.8,5756520000]
[334,"2020-04-22",2787.889893,2815.1000979999999,2775.9499510000001,2799.3100589999999,5049660000,2799.3100589999999,1,1,2787.89,2815.1,2775.95,2799.31,5049660000]
[335,"2020-04-21",2784.8100589999999,2785.540039,2727.1000979999999,2736.5600589999999,5075830000,2736.5600589999999,1,1,2784.81,2785.54,2727.1,2736.56,5075830000]
[336,"2020-04-20",2845.6201169999999,2868.9799800000001,2820.429932,2823.1599120000001,5220160000,2823.1599120000001,1,1,2845.62,2868.98,2820.43,2823.16,5220160000]
[337,"2020-04-17",2842.429932,2879.219971,2830.8798830000001,2874.5600589999999,5792140000,2874.5600589999999,1,1,2842.43,2879.22,2830.88,2874.56,5792140000]
[338,"2020-04-16",2799.3400879999999,2806.51001,2764.320068,2799.5500489999999,5179990000,2799.5500489999999,1,1,2799.34,2806.51,2764.32,2799.55,5179990000]
[339,"2020-04-15",2795.639893,2801.8798830000001,2761.540039,2783.360107,5203390000,2783.360107,1,1,2795.64,2801.88,2761.54,2783.36,5203390000]
[340,"2020-04-14",2805.1000979999999,2851.8500979999999,2805.1000979999999,2846.0600589999999,5567400000,2846.0600589999999,1,1,2805.1,2851.85,2805.1,2846.06,5567400000]
[341,"2020-04-13",2782.459961,2782.459961,2721.169922,2761.6298830000001,5274310000,2761.6298830000001,1,1,2782.46,2782.46,2721.17,2761.63,5274310000]
[342,"2020-04-09",2776.98999,2818.570068,2762.360107,2789.820068,7880140000,2789.820068,1,1,2776.99,2818.57,2762.36,2789.82,7880140000]
[343,"2020-04-08",2685,2760.75,2663.3000489999999,2749.9799800000001,5856370000,2749.9799800000001,1,1,2685,2760.75,2663.3,2749.98,5856370000]
[344,"2020-04-07",2738.6499020000001,2756.889893,2657.669922,2659.4099120000001,7040720000,2659.4099120000001,1,1,2738.65,2756.89,2657.67,2659.41,7040720000]
[345,"2020-04-06",2578.280029,2676.8500979999999,2574.570068,2663.679932,6391860000,2663.679932,1,1,2578.2800000000002,2676.85,2574.5700000000002,2663.68,6391860000]
[346,"2020-04-03",2514.919922,2538.179932,2459.959961,2488.6499020000001,6087190000,2488.6499020000001,1,1,2514.92,2538.1799999999998,2459.96,2488.65,6087190000]
[347,"2020-04-02",2458.540039,2533.219971,2455.790039,2526.8999020000001,6454990000,2526.8999020000001,1,1,2458.54,2533.2199999999998,2455.79,2526.9,6454990000]
[348,"2020-04-01",2498.080078,2522.75,2447.48999,2470.5,5947900000,2470.5,1,1,2498.08,2522.75,2447.4899999999998,2470.5,5947900000]
[349,"2020-03-31",2614.6899410000001,2641.389893,2571.1499020000001,2584.5900879999999,6568290000,2584.5900879999999,1,1,2614.69,2641.39,2571.15,2584.59,6568290000]
[350,"2020-03-30",2558.9799800000001,2631.8000489999999,2545.280029,2626.6499020000001,5746220000,2626.6499020000001,1,1,2558.98,2631.8,2545.2800000000002,2626.65,5746220000]
[351,"2020-03-27",2555.8701169999999,2615.9099120000001,2520.0200199999999,2541.469971,6194330000,2541.469971,1,1,2555.87,2615.91,2520.02,2541.4699999999998,6194330000]
[352,"2020-03-26",2501.290039,2637.01001,2500.719971,2630.070068,7753160000,2630.070068,1,1,2501.29,2637.01,2500.7199999999998,2630.07,7753160000]
[353,"2020-03-25",2457.7700199999999,2571.419922,2407.530029,2475.5600589999999,8285670000,2475.5600589999999,1,1,2457.77,2571.42,2407.5300000000002,2475.56,8285670000]
[354,"2020-03-24",2344.4399410000001,2449.709961,2344.4399410000001,2447.330078,7547350000,2447.330078,1,1,2344.44,2449.71,2344.44,2447.33,7547350000]
[355,"2020-03-23",2290.709961,2300.7299800000001,2191.860107,2237.3999020000001,7402180000,2237.3999020000001,1,1,2290.71,2300.73,2191.86,2237.4,7402180000]
[356,"2020-03-20",2431.9399410000001,2453.01001,2295.5600589999999,2304.919922,9044690000,2304.919922,1,1,2431.94,2453.0100000000002,2295.56,2304.92,9044690000]
[357,"2020-03-19",2393.4799800000001,2466.969971,2319.780029,2409.389893,7946710000,2409.389893,1,1,2393.48,2466.9699999999998,2319.7800000000002,2409.39,7946710000]
[358,"2020-03-18",2436.5,2453.570068,2280.5200199999999,2398.1000979999999,8755780000,2398.1000979999999,1,1,2436.5,2453.5700000000002,2280.52,2398.1,8755780000]
[359,"2020-03-17",2425.6599120000001,2553.929932,2367.040039,2529.1899410000001,8358500000,2529.1899410000001,1,1,2425.66,2553.9299999999998,2367.04,2529.19,8358500000]
[360,"2020-03-16",2508.5900879999999,2562.9799800000001,2380.9399410000001,2386.1298830000001,7781540000,2386.1298830000001,1,1,2508.59,2562.98,2380.94,2386.13,7781540000]
[361,"2020-03-13",2569.98999,2711.330078,2492.3701169999999,2711.0200199999999,8258670000,2711.0200199999999,1,1,2569.9899999999998,2711.33,2492.37,2711.02,8258670000]
[362,"2020-03-12",2630.860107,2660.9499510000001,2478.860107,2480.639893,8829380000,2480.639893,1,1,2630.86,2660.95,2478.86,2480.64,8829380000]
[363,"2020-03-11",2825.6000979999999,2825.6000979999999,2707.219971,2741.3798830000001,7374110000,2741.3798830000001,1,1,2825.6,2825.6,2707.22,2741.38,7374110000]
[364,"2020-03-10",2813.4799800000001,2882.5900879999999,2734,2882.2299800000001,7635960000,2882.2299800000001,1,1,2813.48,2882.59,2734,2882.23,7635960000]
[365,"2020-03-09",2863.889893,2863.889893,2734.429932,2746.5600589999999,8423050000,2746.5600589999999,1,1,2863.89,2863.89,2734.43,2746.56,8423050000]
[366,"2020-03-06",2954.1999510000001,2985.929932,2901.540039,2972.3701169999999,6552140000,2972.3701169999999,1,1,2954.2,2985.93,2901.54,2972.37,6552140000]
[367,"2020-03-05",3075.6999510000001,3083.040039,2999.830078,3023.9399410000001,5575550000,3023.9399410000001,1,1,3075.7,3083.04,2999.83,3023.94,5575550000]
[368,"2020-03-04",3045.75,3130.969971,3034.3798830000001,3130.1201169999999,5035480000,3130.1201169999999,1,1,3045.75,3130.97,3034.38,3130.12,5035480000]
[369,"2020-03-03",3096.459961,3136.719971,2976.6298830000001,3003.3701169999999,6355940000,3003.3701169999999,1,1,3096.46,3136.72,2976.63,3003.37,6355940000]
[370,"2020-03-02",2974.280029,3090.959961,2945.1899410000001,3090.2299800000001,6376400000,3090.2299800000001,1,1,2974.28,3090.96,2945.19,3090.23,6376400000]
[371,"2020-02-28",2916.8999020000001,2959.719971,2855.8400879999999,2954.219971,8563850000,2954.219971,1,1,2916.9,2959.72,2855.84,2954.22,8563850000]
[372,"2020-02-27",3062.540039,3097.070068,2977.389893,2978.76001,7058840000,2978.76001,1,1,3062.54,3097.07,2977.39,2978.76,7058840000]
[373,"2020-02-26",3139.8999020000001,3182.51001,3108.98999,3116.389893,5478110000,3116.389893,1,1,3139.9,3182.51,3108.99,3116.39,5478110000]
[374,"2020-02-25",3238.9399410000001,3246.98999,3118.7700199999999,3128.209961,5591510000,3128.209961,1,1,3238.94,3246.99,3118.77,3128.21,5591510000]
[375,"2020-02-24",3257.610107,3259.8100589999999,3214.6499020000001,3225.889893,4842960000,3225.889893,1,1,3257.61,3259.81,3214.65,3225.89,4842960000]
[376,"2020-02-21",3360.5,3360.76001,3328.4499510000001,3337.75,3899270000,3337.75,1,1,3360.5,3360.76,3328.45,3337.75,3899270000]
[377,"2020-02-20",3380.4499510000001,3389.1499020000001,3341.0200199999999,3373.2299800000001,4007320000,3373.2299800000001,1,1,3380.45,3389.15,3341.02,3373.23,4007320000]
[378,"2020-02-19",3380.389893,3393.5200199999999,3378.830078,3386.1499020000001,3600150000,3386.1499020000001,1,1,3380.39,3393.52,3378.83,3386.15,3600150000]
[379,"2020-02-18",3369.040039,3375.01001,3355.610107,3370.290039,3746720000,3370.290039,1,1,3369.04,3375.01,3355.61,3370.29,3746720000]
[380,"2020-02-14",3378.080078,3380.6899410000001,3366.1499020000001,3380.1599120000001,3398040000,3380.1599120000001,1,1,3378.08,3380.69,3366.15,3380.16,3398040000]
[381,"2020-02-13",3365.8999020000001,3385.0900879999999,3360.5200199999999,3373.9399410000001,3498240000,3373.9399410000001,1,1,3365.9,3385.09,3360.52,3373.94,3498240000]
[382,"2020-02-12",3370.5,3381.469971,3369.719971,3379.4499510000001,3926380000,3379.4499510000001,1,1,3370.5,3381.47,3369.72,3379.45,3926380000]
[383,"2020-02-11",3365.8701169999999,3375.6298830000001,3352.719971,3357.75,3760550000,3357.75,1,1,3365.87,3375.63,3352.72,3357.75,3760550000]
[384,"2020-02-10",3318.280029,3352.26001,3317.7700199999999,3352.0900879999999,3450350000,3352.0900879999999,1,1,3318.28,3352.26,3317.77,3352.09,3450350000]
[385,"2020-02-07",3335.540039,3341.419922,3322.1201169999999,3327.709961,3730650000,3327.709961,1,1,3335.54,3341.42,3322.12,3327.71,3730650000]
[386,"2020-02-06",3344.919922,3347.959961,3334.389893,3345.780029,3868370000,3345.780029,{"$f":"IF(F401=0,1,H401/F401)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":3344.92},{"$f":"ROUND($I401*D401,2)","v":3347.96},{"$f":"ROUND($I401*E401,2)","v":3334.39},{"$f":"ROUND($I401*F401,2)","v":3345.78},{"$f":"G401*J401","v":3868370000}]
[387,"2020-02-05",3324.9099120000001,3337.580078,3313.75,3334.6899410000001,4117730000,3334.6899410000001,1,1,3324.91,3337.58,3313.75,3334.69,4117730000]
[388,"2020-02-04",3280.610107,3306.919922,3280.610107,3297.5900879999999,3995320000,3297.5900879999999,1,1,3280.61,3306.92,3280.61,3297.59,3995320000]
[389,"2020-02-03",3235.6599120000001,3268.4399410000001,3235.6599120000001,3248.919922,3757910000,3248.919922,1,1,3235.66,3268.44,3235.66,3248.92,3757910000]
[390,"2020-01-31",3282.330078,3282.330078,3214.679932,3225.5200199999999,4527830000,3225.5200199999999,1,1,3282.33,3282.33,3214.68,3225.52,4527830000]
[391,"2020-01-30",3256.4499510000001,3285.9099120000001,3242.8000489999999,3283.6599120000001,3787250000,3283.6599120000001,1,1,3256.45,3285.91,3242.8,3283.66,3787250000]
[392,"2020-01-29",3289.459961,3293.469971,3271.889893,3273.3999020000001,3584500000,3273.3999020000001,1,1,3289.46,3293.47,3271.89,3273.4,3584500000]
[393,"2020-01-28",3255.3500979999999,3285.780029,3253.219971,3276.23999,3526720000,3276.23999,1,1,3255.35,3285.78,3253.22,3276.24,3526720000]
[394,"2020-01-27",3247.1599120000001,3258.8500979999999,3234.5,3243.6298830000001,3823100000,3243.6298830000001,1,1,3247.16,3258.85,3234.5,3243.63,3823100000]
[395,"2020-01-24",3333.1000979999999,3333.179932,3281.530029,3295.469971,3707130000,3295.469971,1,1,3333.1,3333.18,3281.53,3295.47,3707130000]
[396,"2020-01-23",3315.7700199999999,3326.8798830000001,3301.8701169999999,3325.540039,3764860000,3325.540039,1,1,3315.77,3326.88,3301.87,3325.54,3764860000]
[397,"2020-01-22",3330.0200199999999,3337.7700199999999,3320.040039,3321.75,3619850000,3321.75,1,1,3330.02,3337.77,3320.04,3321.75,3619850000]
[398,"2020-01-21",3321.030029,3329.790039,3316.610107,3320.790039,4105340000,3320.790039,1,1,3321.03,3329.79,3316.61,3320.79,4105340000]
[399,"2020-01-17",3323.6599120000001,3329.8798830000001,3318.860107,3329.6201169999999,3698170000,3329.6201169999999,1,1,3323.66,3329.88,3318.86,3329.62,3698170000]
[400,"2020-01-16",3302.969971,3317.110107,3302.820068,3316.8100589999999,3535080000,3316.8100589999999,1,1,3302.97,3317.11,3302.82,3316.81,3535080000]
[401,"2020-01-15",3282.2700199999999,3298.6599120000001,3280.6899410000001,3289.290039,3716840000,3289.290039,1,1,3282.27,3298.66,3280.69,3289.29,3716840000]
[402,"2020-01-14",3285.3500979999999,3294.25,3277.1899410000001,3283.1499020000001,3665130000,3283.1499020000001,1,1,3285.35,3294.25,3277.19,3283.15,3665130000]
[403,"2020-01-13",3271.1298830000001,3288.1298830000001,3268.429932,3288.1298830000001,3456380000,3288.1298830000001,1,1,3271.13,3288.13,3268.43,3288.13,3456380000]
[404,"2020-01-10",3281.8100589999999,3282.98999,3260.860107,3265.3500979999999,3212970000,3265.3500979999999,1,1,3281.81,3282.99,3260.86,3265.35,3212970000]
[405,"2020-01-09",3266.030029,3275.580078,3263.669922,3274.6999510000001,3638390000,3274.6999510000001,1,1,3266.03,3275.58,3263.67,3274.7,3638390000]
[406,"2020-01-08",3238.5900879999999,3267.070068,3236.669922,3253.0500489999999,3720890000,3253.0500489999999,1,1,3238.59,3267.07,3236.67,3253.05,3720890000]
[407,"2020-01-07",3241.860107,3244.9099120000001,3232.429932,3237.179932,3420380000,3237.179932,1,1,3241.86,3244.91,3232.43,3237.18,3420380000]
[408,"2020-01-06",3217.5500489999999,3246.8400879999999,3214.639893,3246.280029,3674070000,3246.280029,1,1,3217.55,3246.84,3214.64,3246.28,3674070000]
[409,"2020-01-03",3226.360107,3246.1499020000001,3222.3400879999999,3234.8500979999999,3461290000,3234.8500979999999,1,1,3226.36,3246.15,3222.34,3234.85,3461290000]
[410,"2020-01-02",3244.669922,3258.139893,3235.530029,3257.8500979999999,3458250000,3257.8500979999999,1,1,3244.67,3258.14,3235.53,3257.85,3458250000]
[411,"2019-12-31",3215.179932,3231.719971,3212.030029,3230.780029,2893810000,3230.780029,1,1,3215.18,3231.72,3212.03,3230.78,2893810000]
[412,"2019-12-30",3240.0900879999999,3240.919922,3216.570068,3221.290039,3013290000,3221.290039,1,1,3240.09,3240.92,3216.57,3221.29,3013290000]
[413,"2019-12-27",3247.2299800000001,3247.929932,3234.3701169999999,3240.0200199999999,2428670000,3240.0200199999999,1,1,3247.23,3247.93,3234.37,3240.02,2428670000]
[414,"2019-12-26",3227.1999510000001,3240.080078,3227.1999510000001,3239.9099120000001,2160680000,3239.9099120000001,1,1,3227.2,3240.08,3227.2,3239.91,2160680000]
[415,"2019-12-24",3225.4499510000001,3226.429932,3220.51001,3223.3798830000001,1296540000,3223.3798830000001,1,1,3225.45,3226.43,3220.51,3223.38,1296540000]
[416,"2019-12-23",3226.0500489999999,3227.780029,3222.3000489999999,3224.01001,3060610000,3224.01001,1,1,3226.05,3227.78,3222.3,3224.01,3060610000]
[417,"2019-12-20",3223.330078,3225.6499020000001,3216.030029,3221.219971,6454270000,3221.219971,1,1,3223.33,3225.65,3216.03,3221.22,6454270000]
[418,"2019-12-19",3192.320068,3205.4799800000001,3192.320068,3205.3701169999999,3720450000,3205.3701169999999,1,1,3192.32,3205.48,3192.32,3205.37,3720450000]
[419,"2019-12-18",3195.209961,3198.4799800000001,3191.139893,3191.139893,4014080000,3191.139893,1,1,3195.21,3198.48,3191.14,3191.14,4014080000]
[420,"2019-12-17",3195.3999020000001,3198.219971,3191.030029,3192.5200199999999,3837540000,3192.5200199999999,1,1,3195.4,3198.22,3191.03,3192.52,3837540000]
[421,"2019-12-16",3183.6298830000001,3197.709961,3183.6298830000001,3191.4499510000001,4051790000,3191.4499510000001,1,1,3183.63,3197.71,3183.63,3191.45,4051790000]
[422,"2019-12-13",3166.6499020000001,3182.679932,3156.51001,3168.8000489999999,3736870000,3168.8000489999999,1,1,3166.65,3182.68,3156.51,3168.8,3736870000]
[423,"2019-12-12",3141.2299800000001,3176.280029,3138.469971,3168.570068,3990690000,3168.570068,1,1,3141.23,3176.28,3138.47,3168.57,3990690000]
[424,"2019-12-11",3135.75,3143.9799800000001,3133.209961,3141.6298830000001,3252540000,3141.6298830000001,1,1,3135.75,3143.98,3133.21,3141.63,3252540000]
[425,"2019-12-10",3135.360107,3142.1201169999999,3126.0900879999999,3132.5200199999999,3343790000,3132.5200199999999,1,1,3135.36,3142.12,3126.09,3132.52,3343790000]
[426,"2019-12-09",3141.860107,3148.8701169999999,3135.459961,3135.959961,3345990000,3135.959961,1,1,3141.86,3148.87,3135.46,3135.96,3345990000]
[427,"2019-12-06",3134.6201169999999,3150.6000979999999,3134.6201169999999,3145.9099120000001,3479480000,3145.9099120000001,1,1,3134.62,3150.6,3134.62,3145.91,3479480000]
[428,"2019-12-05",3119.209961,3119.4499510000001,3103.76001,3117.429932,3355750000,3117.429932,1,1,3119.21,3119.45,3103.76,3117.43,3355750000]
[429,"2019-12-04",3103.5,3119.3798830000001,3102.530029,3112.76001,3695030000,3112.76001,1,1,3103.5,3119.38,3102.53,3112.76,3695030000]
[430,"2019-12-03",3087.4099120000001,3094.969971,3070.330078,3093.1999510000001,3653390000,3093.1999510000001,1,1,3087.41,3094.97,3070.33,3093.2,3653390000]
[431,"2019-12-02",3143.8500979999999,3144.3100589999999,3110.780029,3113.8701169999999,3268740000,3113.8701169999999,1,1,3143.85,3144.31,3110.78,3113.87,3268740000]
[432,"2019-11-29",3147.179932,3150.3000489999999,3139.3400879999999,3140.9799800000001,1743020000,3140.9799800000001,1,1,3147.18,3150.3,3139.34,3140.98,1743020000]
[433,"2019-11-27",3145.48999,3154.26001,3143.4099120000001,3153.6298830000001,3033090000,3153.6298830000001,1,1,3145.49,3154.26,3143.41,3153.63,3033090000]
[434,"2019-11-26",3134.8500979999999,3142.6899410000001,3131,3140.5200199999999,4595590000,3140.5200199999999,1,1,3134.85,3142.69,3131,3140.52,4595590000]
[435,"2019-11-25",3117.4399410000001,3133.830078,3117.4399410000001,3133.639893,3511530000,3133.639893,1,1,3117.44,3133.83,3117.44,3133.64,3511530000]
[436,"2019-11-22",3111.4099120000001,3112.8701169999999,3099.26001,3110.290039,3226780000,3110.290039,1,1,3111.41,3112.87,3099.26,3110.29,3226780000]
[437,"2019-11-21",3108.48999,3110.110107,3094.5500489999999,3103.540039,3720560000,3103.540039,1,1,3108.49,3110.11,3094.55,3103.54,3720560000]
[438,"2019-11-20",3114.6599120000001,3118.969971,3091.4099120000001,3108.459961,4034890000,3108.459961,1,1,3114.66,3118.97,3091.41,3108.46,4034890000]
[439,"2019-11-19",3127.4499510000001,3127.639893,3113.469971,3120.179932,3590070000,3120.179932,1,1,3127.45,3127.64,3113.47,3120.18,3590070000]
[440,"2019-11-18",3117.9099120000001,3124.169922,3112.0600589999999,3122.030029,3436690000,3122.030029,1,1,3117.91,3124.17,3112.06,3122.03,3436690000]
[441,"2019-11-15",3107.919922,3120.459961,3104.6000979999999,3120.459961,3335650000,3120.459961,1,1,3107.92,3120.46,3104.6,3120.46,3335650000]
[442,"2019-11-14",3090.75,3098.1999510000001,3083.26001,3096.6298830000001,3276070000,3096.6298830000001,1,1,3090.75,3098.2,3083.26,3096.63,3276070000]
[443,"2019-11-13",3084.179932,3098.0600589999999,3078.8000489999999,3094.040039,3509280000,3094.040039,1,1,3084.18,3098.06,3078.8,3094.04,3509280000]
[444,"2019-11-12",3089.280029,3102.610107,3084.7299800000001,3091.8400879999999,3466010000,3091.8400879999999,1,1,3089.28,3102.61,3084.73,3091.84,3466010000]
[445,"2019-11-11",3080.330078,3088.330078,3075.820068,3087.01001,3035530000,3087.01001,1,1,3080.33,3088.33,3075.82,3087.01,3035530000]
[446,"2019-11-08",3081.25,3093.0900879999999,3073.580078,3093.080078,3499150000,3093.080078,1,1,3081.25,3093.09,3073.58,3093.08,3499150000]
[447,"2019-11-07",3087.0200199999999,3097.7700199999999,3080.2299800000001,3085.179932,4144640000,3085.179932,1,1,3087.02,3097.77,3080.23,3085.18,4144640000]
[448,"2019-11-06",3075.1000979999999,3078.3400879999999,3065.889893,3076.780029,4458190000,3076.780029,1,1,3075.1,3078.34,3065.89,3076.78,4458190000]
[449,"2019-11-05",3080.8000489999999,3083.9499510000001,3072.1499020000001,3074.6201169999999,4486130000,3074.6201169999999,1,1,3080.8,3083.95,3072.15,3074.62,4486130000]
[450,"2019-11-04",3078.959961,3085.1999510000001,3074.8701169999999,3078.2700199999999,4146850000,3078.2700199999999,{"$f":"IF(F465=0,1,H465/F465)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":3078.96},{"$f":"ROUND($I465*D465,2)","v":3085.2},{"$f":"ROUND($I465*E465,2)","v":3074.87},{"$f":"ROUND($I465*F465,2)","v":3078.27},{"$f":"G465*J465","v":4146850000}]
[451,"2019-11-01",3050.719971,3066.9499510000001,3050.719971,3066.9099120000001,3930200000,3066.9099120000001,1,1,3050.72,3066.95,3050.72,3066.91,3930200000]
[452,"2019-10-31",3046.8999020000001,3046.8999020000001,3023.1899410000001,3037.5600589999999,4139280000,3037.5600589999999,1,1,3046.9,3046.9,3023.19,3037.56,4139280000]
[453,"2019-10-30",3039.73999,3050.1000979999999,3025.959961,3046.7700199999999,3776030000,3046.7700199999999,1,1,3039.74,3050.1,3025.96,3046.77,3776030000]
[454,"2019-10-29",3035.389893,3047.8701169999999,3034.8100589999999,3036.889893,3589930000,3036.889893,1,1,3035.39,3047.87,3034.81,3036.89,3589930000]
[455,"2019-10-28",3032.1201169999999,3044.080078,3032.1201169999999,3039.419922,3521230000,3039.419922,1,1,3032.12,3044.08,3032.12,3039.42,3521230000]
[456,"2019-10-25",3003.320068,3027.389893,3001.9399410000001,3022.5500489999999,3370370000,3022.5500489999999,1,1,3003.32,3027.39,3001.94,3022.55,3370370000]
[457,"2019-10-24",3014.780029,3016.070068,3000.419922,3010.290039,3692600000,3010.290039,1,1,3014.78,3016.07,3000.42,3010.29,3692600000]
[458,"2019-10-23",2994.01001,3004.780029,2991.209961,3004.5200199999999,3392870000,3004.5200199999999,1,1,2994.01,3004.78,2991.21,3004.52,3392870000]
[459,"2019-10-22",3010.7299800000001,3014.570068,2995.040039,2995.98999,3523890000,2995.98999,1,1,3010.73,3014.57,2995.04,2995.99,3523890000]
[460,"2019-10-21",2996.4799800000001,3007.330078,2995.3500979999999,3006.719971,3271620000,3006.719971,1,1,2996.48,3007.33,2995.35,3006.72,3271620000]
[461,"2019-10-18",2996.8400879999999,3000,2976.3100589999999,2986.1999510000001,3264290000,2986.1999510000001,1,1,2996.84,3000,2976.31,2986.2,3264290000]
[462,"2019-10-17",3000.7700199999999,3008.290039,2991.790039,2997.9499510000001,3115960000,2997.9499510000001,1,1,3000.77,3008.29,2991.79,2997.95,3115960000]
[463,"2019-10-16",2989.679932,2997.540039,2985.1999510000001,2989.6899410000001,3222570000,2989.6899410000001,1,1,2989.68,2997.54,2985.2,2989.69,3222570000]
[464,"2019-10-15",2973.610107,3003.280029,2973.610107,2995.679932,3340740000,2995.679932,1,1,2973.61,3003.28,2973.61,2995.68,3340740000]
[465,"2019-10-14",2965.8100589999999,2972.8400879999999,2962.9399410000001,2966.1499020000001,2557020000,2966.1499020000001,1,1,2965.81,2972.84,2962.94,2966.15,2557020000]
[466,"2019-10-11",2963.070068,2993.280029,2963.070068,2970.2700199999999,3580460000,2970.2700199999999,1,1,2963.07,2993.28,2963.07,2970.27,3580460000]
[467,"2019-10-10",2918.5500489999999,2948.459961,2917.1201169999999,2938.1298830000001,3217250000,2938.1298830000001,1,1,2918.55,2948.46,2917.12,2938.13,3217250000]
[468,"2019-10-09",2911.1000979999999,2929.320068,2907.4099120000001,2919.3999020000001,2726820000,2919.3999020000001,1,1,2911.1,2929.32,2907.41,2919.4,2726820000]
[469,"2019-10-08",2920.3999020000001,2925.469971,2892.6599120000001,2893.0600589999999,3356450000,2893.0600589999999,1,1,2920.4,2925.47,2892.66,2893.06,3356450000]
[470,"2019-10-07",2944.2299800000001,2959.75,2935.679932,2938.790039,2940140000,2938.790039,1,1,2944.23,2959.75,2935.68,2938.79,2940140000]
[471,"2019-10-04",2918.5600589999999,2953.73999,2918.5600589999999,2952.01001,2990830000,2952.01001,1,1,2918.56,2953.74,2918.56,2952.01,2990830000]
[472,"2019-10-03",2885.3798830000001,2911.1298830000001,2855.9399410000001,2910.6298830000001,3503640000,2910.6298830000001,1,1,2885.38,2911.13,2855.94,2910.63,3503640000]
[473,"2019-10-02",2924.780029,2924.780029,2874.929932,2887.610107,3912520000,2887.610107,1,1,2924.78,2924.78,2874.93,2887.61,3912520000]
[474,"2019-10-01",2983.6899410000001,2992.530029,2938.6999510000001,2940.25,3558040000,2940.25,1,1,2983.69,2992.53,2938.7,2940.25,3558040000]
[475,"2019-09-30",2967.070068,2983.8500979999999,2967.070068,2976.73999,3247610000,2976.73999,1,1,2967.07,2983.85,2967.07,2976.74,3247610000]
[476,"2019-09-27",2985.469971,2987.3100589999999,2945.530029,2961.790039,3243650000,2961.790039,1,1,2985.47,2987.31,2945.53,2961.79,3243650000]
[477,"2019-09-26",2985.7299800000001,2987.280029,2963.709961,2977.6201169999999,3077240000,2977.6201169999999,1,1,2985.73,2987.28,2963.71,2977.62,3077240000]
[478,"2019-09-25",2968.3500979999999,2989.820068,2952.860107,2984.8701169999999,3318870000,2984.8701169999999,1,1,2968.35,2989.82,2952.86,2984.87,3318870000]
[479,"2019-09-24",3002.429932,3007.9799800000001,2957.7299800000001,2966.6000979999999,3868160000,2966.6000979999999,1,1,3002.43,3007.98,2957.73,2966.6,3868160000]
[480,"2019-09-23",2983.5,2999.1499020000001,2982.2299800000001,2991.780029,3186590000,2991.780029,1,1,2983.5,2999.15,2982.23,2991.78,3186590000]
[481,"2019-09-20",3008.419922,3016.3701169999999,2984.679932,2992.070068,6094740000,2992.070068,1,1,3008.42,3016.37,2984.68,2992.07,6094740000]
[482,"2019-09-19",3010.360107,3021.98999,3003.1599120000001,3006.790039,3251290000,3006.790039,1,1,3010.36,3021.99,3003.16,3006.79,3251290000]
[483,"2019-09-18",3001.5,3007.830078,2978.570068,3006.7299800000001,3435540000,3006.7299800000001,1,1,3001.5,3007.83,2978.57,3006.73,3435540000]
[484,"2019-09-17",2995.669922,3006.209961,2993.7299800000001,3005.6999510000001,3671840000,3005.6999510000001,1,1,2995.67,3006.21,2993.73,3005.7,3671840000]
[485,"2019-09-16",2996.4099120000001,3002.1899410000001,2990.669922,2997.959961,4274640000,2997.959961,1,1,2996.41,3002.19,2990.67,2997.96,4274640000]
[486,"2019-09-13",3012.209961,3017.330078,3002.8999020000001,3007.389893,3520060000,3007.389893,1,1,3012.21,3017.33,3002.9,3007.39,3520060000]
[487,"2019-09-12",3009.080078,3020.73999,3000.919922,3009.570068,3791860000,3009.570068,1,1,3009.08,3020.74,3000.92,3009.57,3791860000]
[488,"2019-09-11",2981.4099120000001,3000.929932,2975.3100589999999,3000.929932,3927550000,3000.929932,1,1,2981.41,3000.93,2975.31,3000.93,3927550000]
[489,"2019-09-10",2971.01001,2979.389893,2957.01001,2979.389893,4390770000,2979.389893,1,1,2971.01,2979.39,2957.01,2979.39,4390770000]
[490,"2019-09-09",2988.429932,2989.429932,2969.389893,2978.429932,4002890000,2978.429932,1,1,2988.43,2989.43,2969.39,2978.43,4002890000]
[491,"2019-09-06",2980.330078,2985.030029,2972.51001,2978.709961,3208280000,2978.709961,1,1,2980.33,2985.03,2972.51,2978.71,3208280000]
[492,"2019-09-05",2960.6000979999999,2985.860107,2960.6000979999999,2976,3890700000,2976,1,1,2960.6,2985.86,2960.6,2976,3890700000]
[493,"2019-09-04",2924.669922,2938.8400879999999,2921.860107,2937.780029,3163260000,2937.780029,1,1,2924.67,2938.84,2921.86,2937.78,3163260000]
[494,"2019-09-03",2909.01001,2914.389893,2891.8500979999999,2906.2700199999999,3426790000,2906.2700199999999,1,1,2909.01,2914.39,2891.85,2906.27,3426790000]
[495,"2019-08-30",2937.0900879999999,2940.429932,2913.320068,2926.459961,3008450000,2926.459961,1,1,2937.09,2940.43,2913.32,2926.46,3008450000]
[496,"2019-08-29",2910.3701169999999,2930.5,2905.669922,2924.580078,3176190000,2924.580078,1,1,2910.37,2930.5,2905.67,2924.58,3176190000]
[497,"2019-08-28",2861.280029,2890.030029,2853.0500489999999,2887.9399410000001,3097420000,2887.9399410000001,1,1,2861.28,2890.03,2853.05,2887.94,3097420000]
[498,"2019-08-27",2893.139893,2898.790039,2860.5900879999999,2869.1599120000001,3533630000,2869.1599120000001,1,1,2893.14,2898.79,2860.59,2869.16,3533630000]
[499,"2019-08-26",2866.6999510000001,2879.2700199999999,2856,2878.3798830000001,2857600000,2878.3798830000001,1,1,2866.7,2879.27,2856,2878.38,2857600000]
[500,"2019-08-23",2911.070068,2927.01001,2834.969971,2847.110107,3937300000,2847.110107,1,1,2911.07,2927.01,2834.97,2847.11,3937300000]
[501,"2019-08-22",2930.9399410000001,2939.080078,2904.51001,2922.9499510000001,2890880000,2922.9499510000001,1,1,2930.94,2939.08,2904.51,2922.95,2890880000]
[502,"2019-08-21",2922.040039,2928.7299800000001,2917.9099120000001,2924.429932,3011190000,2924.429932,1,1,2922.04,2928.73,2917.91,2924.43,3011190000]
[503,"2019-08-20",2919.01001,2923.6298830000001,2899.6000979999999,2900.51001,3066300000,2900.51001,1,1,2919.01,2923.63,2899.6,2900.51,3066300000]
[504,"2019-08-19",2913.4799800000001,2931,2913.4799800000001,2923.6499020000001,3212880000,2923.6499020000001,1,1,2913.48,2931,2913.48,2923.65,3212880000]
[505,"2019-08-16",2864.73999,2893.6298830000001,2864.73999,2888.679932,3498150000,2888.679932,1,1,2864.74,2893.63,2864.74,2888.68,3498150000]
[506,"2019-08-15",2846.1999510000001,2856.669922,2825.51001,2847.6000979999999,4038000000,2847.6000979999999,1,1,2846.2,2856.67,2825.51,2847.6,4038000000]
[507,"2019-08-14",2894.1499020000001,2894.1499020000001,2839.639893,2840.6000979999999,4312530000,2840.6000979999999,1,1,2894.15,2894.15,2839.64,2840.6,4312530000]
[508,"2019-08-13",2880.719971,2943.3100589999999,2877.0500489999999,2926.320068,3853600000,2926.320068,1,1,2880.72,2943.31,2877.05,2926.32,3853600000]
[509,"2019-08-12",2907.070068,2907.580078,2873.139893,2882.6999510000001,2851630000,2882.6999510000001,1,1,2907.07,2907.58,2873.14,2882.7,2851630000]
[510,"2019-08-09",2930.51001,2935.75,2900.1499020000001,2918.6499020000001,3350640000,2918.6499020000001,1,1,2930.51,2935.75,2900.15,2918.65,3350640000]
[511,"2019-08-08",2896.209961,2938.719971,2894.469971,2938.0900879999999,4106370000,2938.0900879999999,1,1,2896.21,2938.72,2894.47,2938.09,4106370000]
[512,"2019-08-07",2858.6499020000001,2892.169922,2825.709961,2883.9799800000001,4491750000,2883.9799800000001,1,1,2858.65,2892.17,2825.71,2883.98,4491750000]
[513,"2019-08-06",2861.179932,2884.3999020000001,2847.419922,2881.7700199999999,4154240000,2881.7700199999999,1,1,2861.18,2884.4,2847.42,2881.77,4154240000]
[514,"2019-08-05",2898.070068,2898.070068,2822.1201169999999,2844.73999,4513730000,2844.73999,{"$f":"IF(F529=0,1,H529/F529)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":2898.07},{"$f":"ROUND($I529*D529,2)","v":2898.07},{"$f":"ROUND($I529*E529,2)","v":2822.12},{"$f":"ROUND($I529*F529,2)","v":2844.74},{"$f":"G529*J529","v":4513730000}]
[515,"2019-08-02",2943.8999020000001,2945.5,2914.110107,2932.0500489999999,3874660000,2932.0500489999999,1,1,2943.9,2945.5,2914.11,2932.05,3874660000]
[516,"2019-08-01",2980.320068,3013.5900879999999,2945.2299800000001,2953.5600589999999,4762300000,2953.5600589999999,1,1,2980.32,3013.59,2945.23,2953.56,4762300000]
[517,"2019-07-31",3016.219971,3017.3999020000001,2958.080078,2980.3798830000001,4623430000,2980.3798830000001,1,1,3016.22,3017.4,2958.08,2980.38,4623430000]
[518,"2019-07-30",3007.6599120000001,3017.1899410000001,3000.9399410000001,3013.179932,3634330000,3013.179932,1,1,3007.66,3017.19,3000.94,3013.18,3634330000]
[519,"2019-07-29",3024.469971,3025.610107,3014.3000489999999,3020.969971,3203710000,3020.969971,1,1,3024.47,3025.61,3014.3,3020.97,3203710000]
[520,"2019-07-26",3013.25,3027.9799800000001,3012.5900879999999,3025.860107,3257590000,3025.860107,1,1,3013.25,3027.98,3012.59,3025.86,3257590000]
[521,"2019-07-25",3016.26001,3016.3100589999999,2997.23999,3003.669922,3645270000,3003.669922,1,1,3016.26,3016.31,2997.24,3003.67,3645270000]
[522,"2019-07-24",2998.7700199999999,3019.5900879999999,2996.820068,3019.5600589999999,3428980000,3019.5600589999999,1,1,2998.77,3019.59,2996.82,3019.56,3428980000]
[523,"2019-07-23",2994.73999,3005.8999020000001,2988.5600589999999,3005.469971,3313660000,3005.469971,1,1,2994.74,3005.9,2988.56,3005.47,3313660000]
[524,"2019-07-22",2981.929932,2990.709961,2976.6499020000001,2985.030029,3003720000,2985.030029,1,1,2981.93,2990.71,2976.65,2985.03,3003720000]
[525,"2019-07-19",3004.26001,3006.0200199999999,2975.860107,2976.610107,3260360000,2976.610107,1,1,3004.26,3006.02,2975.86,2976.61,3260360000]
[526,"2019-07-18",2978.8701169999999,2998.280029,2973.0900879999999,2995.110107,3296580000,2995.110107,1,1,2978.87,2998.28,2973.09,2995.11,3296580000]
[527,"2019-07-17",3005.1000979999999,3005.26001,2984.25,2984.419922,3181600000,2984.419922,1,1,3005.1,3005.26,2984.25,2984.42,3181600000]
[528,"2019-07-16",3012.1298830000001,3015.0200199999999,3001.1499020000001,3004.040039,3290650000,3004.040039,1,1,3012.13,3015.02,3001.15,3004.04,3290650000]
[529,"2019-07-15",3017.8000489999999,3017.8000489999999,3008.7700199999999,3014.3000489999999,2874970000,3014.3000489999999,1,1,3017.8,3017.8,3008.77,3014.3,2874970000]
[530,"2019-07-12",3003.360107,3013.919922,3001.8701169999999,3013.7700199999999,2974960000,3013.7700199999999,1,1,3003.36,3013.92,3001.87,3013.77,2974960000]
[531,"2019-07-11",2999.6201169999999,3002.330078,2988.8000489999999,2999.9099120000001,3154620000,2999.9099120000001,1,1,2999.62,3002.33,2988.8,2999.91,3154620000]
[532,"2019-07-10",2989.3000489999999,3002.9799800000001,2984.6201169999999,2993.070068,3154240000,2993.070068,1,1,2989.3,3002.98,2984.62,2993.07,3154240000]
[533,"2019-07-09",2965.5200199999999,2981.8999020000001,2963.4399410000001,2979.6298830000001,3028210000,2979.6298830000001,1,1,2965.52,2981.9,2963.44,2979.63,3028210000]
[534,"2019-07-08",2979.7700199999999,2980.76001,2970.0900879999999,2975.9499510000001,2904550000,2975.9499510000001,1,1,2979.77,2980.76,2970.09,2975.95,2904550000]
[535,"2019-07-05",2984.25,2994.030029,2967.969971,2990.4099120000001,2434210000,2990.4099120000001,1,1,2984.25,2994.03,2967.97,2990.41,2434210000]
[536,"2019-07-03",2978.080078,2995.8400879999999,2977.959961,2995.820068,1963720000,2995.820068,1,1,2978.08,2995.84,2977.96,2995.82,1963720000]
[537,"2019-07-02",2964.6599120000001,2973.209961,2955.919922,2973.01001,3206840000,2973.01001,1,1,2964.66,2973.21,2955.92,2973.01,3206840000]
[538,"2019-07-01",2971.4099120000001,2977.929932,2952.219971,2964.330078,3513270000,2964.330078,1,1,2971.41,2977.93,2952.22,2964.33,3513270000]
[539,"2019-06-28",2932.9399410000001,2943.9799800000001,2929.0500489999999,2941.76001,5420700000,2941.76001,1,1,2932.94,2943.98,2929.05,2941.76,5420700000]
[540,"2019-06-27",2919.6599120000001,2929.3000489999999,2918.570068,2924.919922,3122920000,2924.919922,1,1,2919.66,2929.3,2918.57,2924.92,3122920000]
[541,"2019-06-26",2926.070068,2932.5900879999999,2912.98999,2913.780029,3478130000,2913.780029,1,1,2926.07,2932.59,2912.99,2913.78,3478130000]
[542,"2019-06-25",2945.780029,2946.5200199999999,2916.01001,2917.3798830000001,3578050000,2917.3798830000001,1,1,2945.78,2946.52,2916.01,2917.38,3578050000]
[543,"2019-06-24",2951.419922,2954.919922,2944.0500489999999,2945.3500979999999,3136250000,2945.3500979999999,1,1,2951.42,2954.92,2944.05,2945.35,3136250000]
[544,"2019-06-21",2952.709961,2964.1499020000001,2946.8701169999999,2950.459961,5000120000,2950.459961,1,1,2952.71,2964.15,2946.87,2950.46,5000120000]
[545,"2019-06-20",2949.6000979999999,2958.0600589999999,2931.5,2954.179932,3905940000,2954.179932,1,1,2949.6,2958.06,2931.5,2954.18,3905940000]
[546,"2019-06-19",2920.5500489999999,2931.73999,2911.429932,2926.459961,3287890000,2926.459961,1,1,2920.55,2931.74,2911.43,2926.46,3287890000]
[547,"2019-06-18",2906.709961,2930.790039,2905.4399410000001,2917.75,3437620000,2917.75,1,1,2906.71,2930.79,2905.44,2917.75,3437620000]
[548,"2019-06-17",2889.75,2897.2700199999999,2887.3000489999999,2889.669922,2810140000,2889.669922,1,1,2889.75,2897.27,2887.3,2889.67,2810140000]
[549,"2019-06-14",2886.820068,2894.4499510000001,2879.6201169999999,2886.9799800000001,2922330000,2886.9799800000001,1,1,2886.82,2894.45,2879.62,2886.98,2922330000]
[550,"2019-06-13",2886.23999,2895.23999,2881.98999,2891.639893,3069810000,2891.639893,1,1,2886.24,2895.24,2881.99,2891.64,3069810000]
[551,"2019-06-12",2882.7299800000001,2888.570068,2874.679932,2879.8400879999999,3034130000,2879.8400879999999,1,1,2882.73,2888.57,2874.68,2879.84,3034130000]
[552,"2019-06-11",2903.2700199999999,2910.610107,2878.530029,2885.719971,3548420000,2885.719971,1,1,2903.27,2910.61,2878.53,2885.72,3548420000]
[553,"2019-06-10",2885.830078,2904.7700199999999,2885.51001,2886.7299800000001,3209210000,2886.7299800000001,1,1,2885.83,2904.77,2885.51,2886.73,3209210000]
[554,"2019-06-07",2852.8701169999999,2884.969971,2852.8701169999999,2873.3400879999999,3220250000,2873.3400879999999,1,1,2852.87,2884.97,2852.87,2873.34,3220250000]
[555,"2019-06-06",2828.51001,2852.1000979999999,2822.4499510000001,2843.48999,3396410000,2843.48999,1,1,2828.51,2852.1,2822.45,2843.49,3396410000]
[556,"2019-06-05",2818.0900879999999,2827.280029,2800.919922,2826.1499020000001,3548830000,2826.1499020000001,1,1,2818.09,2827.28,2800.92,2826.15,3548830000]
[557,"2019-06-04",2762.639893,2804.48999,2762.639893,2803.2700199999999,3810430000,2803.2700199999999,1,1,2762.64,2804.49,2762.64,2803.27,3810430000]
[558,"2019-06-03",2751.530029,2763.070068,2728.8100589999999,2744.4499510000001,3966700000,2744.4499510000001,1,1,2751.53,2763.07,2728.81,2744.45,3966700000]
[559,"2019-05-31",2766.1499020000001,2768.9799800000001,2750.5200199999999,2752.0600589999999,3981020000,2752.0600589999999,1,1,2766.15,2768.98,2750.52,2752.06,3981020000]
[560,"2019-05-30",2786.9399410000001,2799,2776.73999,2788.860107,3273790000,2788.860107,1,1,2786.94,2799,2776.74,2788.86,3273790000]
[561,"2019-05-29",2790.25,2792.030029,2766.0600589999999,2783.0200199999999,3700050000,2783.0200199999999,1,1,2790.25,2792.03,2766.06,2783.02,3700050000]
[562,"2019-05-28",2830.030029,2840.51001,2801.580078,2802.389893,4121410000,2802.389893,1,1,2830.03,2840.51,2801.58,2802.39,4121410000]
[563,"2019-05-24",2832.4099120000001,2841.360107,2820.1899410000001,2826.0600589999999,2887390000,2826.0600589999999,1,1,2832.41,2841.36,2820.19,2826.06,2887390000]
[564,"2019-05-23",2836.6999510000001,2836.6999510000001,2805.48999,2822.23999,3891980000,2822.23999,1,1,2836.7,2836.7,2805.49,2822.24,3891980000]
[565,"2019-05-22",2856.0600589999999,2865.469971,2851.110107,2856.2700199999999,3192510000,2856.2700199999999,1,1,2856.06,2865.47,2851.11,2856.27,3192510000]
[566,"2019-05-21",2854.0200199999999,2868.8798830000001,2854.0200199999999,2864.360107,3218700000,2864.360107,1,1,2854.02,2868.88,2854.02,2864.36,3218700000]
[567,"2019-05-20",2841.9399410000001,2853.860107,2831.290039,2840.2299800000001,3288870000,2840.2299800000001,1,1,2841.94,2853.86,2831.29,2840.23,3288870000]
[568,"2019-05-17",2858.6000979999999,2885.4799800000001,2854.2299800000001,2859.530029,3257950000,2859.530029,1,1,2858.6,2885.48,2854.23,2859.53,3257950000]
[569,"2019-05-16",2855.8000489999999,2892.1499020000001,2855.8000489999999,2876.320068,3338060000,2876.320068,1,1,2855.8,2892.15,2855.8,2876.32,3338060000]
[570,"2019-05-15",2820.3798830000001,2858.679932,2815.080078,2850.959961,3125950000,2850.959961,1,1,2820.38,2858.68,2815.08,2850.96,3125950000]
[571,"2019-05-14",2820.1201169999999,2852.540039,2820.1201169999999,2834.4099120000001,3322720000,2834.4099120000001,1,1,2820.12,2852.54,2820.12,2834.41,3322720000]
[572,"2019-05-13",2840.1899410000001,2840.1899410000001,2801.429932,2811.8701169999999,3894030000,2811.8701169999999,1,1,2840.19,2840.19,2801.43,2811.87,3894030000]
[573,"2019-05-10",2863.1000979999999,2891.3100589999999,2825.389893,2881.3999020000001,3529600000,2881.3999020000001,1,1,2863.1,2891.31,2825.39,2881.4,3529600000]
[574,"2019-05-09",2859.8400879999999,2875.969971,2836.3999020000001,2870.719971,3638820000,2870.719971,1,1,2859.84,2875.97,2836.4,2870.72,3638820000]
[575,"2019-05-08",2879.610107,2897.959961,2873.280029,2879.419922,3485790000,2879.419922,1,1,2879.61,2897.96,2873.28,2879.42,3485790000]
[576,"2019-05-07",2913.030029,2913.030029,2862.6000979999999,2884.0500489999999,3767100000,2884.0500489999999,1,1,2913.03,2913.03,2862.6,2884.05,3767100000]
[577,"2019-05-06",2908.889893,2937.320068,2898.209961,2932.469971,3181520000,2932.469971,1,1,2908.89,2937.32,2898.21,2932.47,3181520000]
[578,"2019-05-03",2929.209961,2947.8500979999999,2929.209961,2945.639893,3338120000,2945.639893,{"$f":"IF(F593=0,1,H593/F593)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":2929.21},{"$f":"ROUND($I593*D593,2)","v":2947.85},{"$f":"ROUND($I593*E593,2)","v":2929.21},{"$f":"ROUND($I593*F593,2)","v":2945.64},{"$f":"G593*J593","v":3338120000}]
[579,"2019-05-02",2922.1599120000001,2931.679932,2900.5,2917.5200199999999,3778890000,2917.5200199999999,1,1,2922.16,2931.68,2900.5,2917.52,3778890000]
[580,"2019-05-01",2952.330078,2954.1298830000001,2923.360107,2923.7299800000001,3645850000,2923.7299800000001,1,1,2952.33,2954.13,2923.36,2923.73,3645850000]
[581,"2019-04-30",2937.139893,2948.219971,2924.110107,2945.830078,3919330000,2945.830078,1,1,2937.14,2948.22,2924.11,2945.83,3919330000]
[582,"2019-04-29",2940.580078,2949.5200199999999,2939.3500979999999,2943.030029,3118780000,2943.030029,1,1,2940.58,2949.52,2939.35,2943.03,3118780000]
[583,"2019-04-26",2925.8100589999999,2939.8798830000001,2917.5600589999999,2939.8798830000001,3248500000,2939.8798830000001,1,1,2925.81,2939.88,2917.56,2939.88,3248500000]
[584,"2019-04-25",2928.98999,2933.1000979999999,2912.8400879999999,2926.169922,3425280000,2926.169922,1,1,2928.99,2933.1,2912.84,2926.17,3425280000]
[585,"2019-04-24",2934,2936.830078,2926.0500489999999,2927.25,3448960000,2927.25,1,1,2934,2936.83,2926.05,2927.25,3448960000]
[586,"2019-04-23",2909.98999,2936.3100589999999,2908.530029,2933.679932,3635030000,2933.679932,1,1,2909.99,2936.31,2908.53,2933.68,3635030000]
[587,"2019-04-22",2898.780029,2909.51001,2896.3500979999999,2907.969971,2997950000,2907.969971,1,1,2898.78,2909.51,2896.35,2907.97,2997950000]
[588,"2019-04-18",2904.8100589999999,2908.3999020000001,2891.8999020000001,2905.030029,3506850000,2905.030029,1,1,2904.81,2908.4,2891.9,2905.03,3506850000]
[589,"2019-04-17",2916.040039,2918,2895.4499510000001,2900.4499510000001,3602300000,2900.4499510000001,1,1,2916.04,2918,2895.45,2900.45,3602300000]
[590,"2019-04-16",2912.26001,2916.0600589999999,2900.709961,2907.0600589999999,3402210000,2907.0600589999999,1,1,2912.26,2916.06,2900.71,2907.06,3402210000]
[591,"2019-04-15",2908.320068,2909.6000979999999,2896.4799800000001,2905.580078,3088330000,2905.580078,1,1,2908.32,2909.6,2896.48,2905.58,3088330000]
[592,"2019-04-12",2900.860107,2910.540039,2898.3701169999999,2907.4099120000001,3688490000,2907.4099120000001,1,1,2900.86,2910.54,2898.37,2907.41,3688490000]
[593,"2019-04-11",2891.919922,2893.419922,2881.98999,2888.320068,2938540000,2888.320068,1,1,2891.92,2893.42,2881.99,2888.32,2938540000]
[594,"2019-04-10",2881.3701169999999,2889.709961,2879.1298830000001,2888.209961,3062380000,2888.209961,1,1,2881.37,2889.71,2879.13,2888.21,3062380000]
[595,"2019-04-09",2886.580078,2886.8798830000001,2873.330078,2878.1999510000001,3007980000,2878.1999510000001,1,1,2886.58,2886.88,2873.33,2878.2,3007980000]
[596,"2019-04-08",2888.459961,2895.9499510000001,2880.780029,2895.7700199999999,3054030000,2895.7700199999999,1,1,2888.46,2895.95,2880.78,2895.77,3054030000]
[597,"2019-04-05",2884.1599120000001,2893.23999,2882.98999,2892.73999,3146820000,2892.73999,1,1,2884.16,2893.24,2882.99,2892.74,3146820000]
[598,"2019-04-04",2873.98999,2881.280029,2867.139893,2879.389893,3015180000,2879.389893,1,1,2873.99,2881.28,2867.14,2879.39,3015180000]
[599,"2019-04-03",2876.0900879999999,2885.25,2865.169922,2873.3999020000001,3550240000,2873.3999020000001,1,1,2876.09,2885.25,2865.17,2873.4,3550240000]
[600,"2019-04-02",2868.23999,2872.8999020000001,2858.75,2867.23999,3246900000,2867.23999,1,1,2868.24,2872.9,2858.75,2867.24,3246900000]
[601,"2019-04-01",2848.6298830000001,2869.3999020000001,2848.6298830000001,2867.1899410000001,3500760000,2867.1899410000001,1,1,2848.63,2869.4,2848.63,2867.19,3500760000]
[602,"2019-03-29",2828.2700199999999,2836.030029,2819.2299800000001,2834.3999020000001,3740700000,2834.3999020000001,1,1,2828.27,2836.03,2819.23,2834.4,3740700000]
[603,"2019-03-28",2809.3999020000001,2819.709961,2798.7700199999999,2815.4399410000001,3158170000,2815.4399410000001,1,1,2809.4,2819.71,2798.77,2815.44,3158170000]
[604,"2019-03-27",2819.719971,2825.5600589999999,2787.719971,2805.3701169999999,3372930000,2805.3701169999999,1,1,2819.72,2825.56,2787.72,2805.37,3372930000]
[605,"2019-03-26",2812.6599120000001,2829.8701169999999,2803.98999,2818.459961,3266050000,2818.459961,1,1,2812.66,2829.87,2803.99,2818.46,3266050000]
[606,"2019-03-25",2796.01001,2809.790039,2785.0200199999999,2798.360107,3376580000,2798.360107,1,1,2796.01,2809.79,2785.02,2798.36,3376580000]
[607,"2019-03-22",2844.5200199999999,2846.1599120000001,2800.469971,2800.709961,4237200000,2800.709961,1,1,2844.52,2846.16,2800.47,2800.71,4237200000]
[608,"2019-03-21",2819.719971,2860.3100589999999,2817.3798830000001,2854.8798830000001,3546800000,2854.8798830000001,1,1,2819.72,2860.31,2817.38,2854.88,3546800000]
[609,"2019-03-20",2831.3400879999999,2843.540039,2812.429932,2824.2299800000001,3771200000,2824.2299800000001,1,1,2831.34,2843.54,2812.43,2824.23,3771200000]
[610,"2019-03-19",2840.76001,2852.419922,2823.2700199999999,2832.570068,3620220000,2832.570068,1,1,2840.76,2852.42,2823.27,2832.57,3620220000]
[611,"2019-03-18",2822.610107,2835.4099120000001,2821.98999,2832.9399410000001,3552190000,2832.9399410000001,1,1,2822.61,2835.41,2821.99,2832.94,3552190000]
[612,"2019-03-15",2810.790039,2830.7299800000001,2810.790039,2822.4799800000001,5962730000,2822.4799800000001,1,1,2810.79,2830.73,2810.79,2822.48,5962730000]
[613,"2019-03-14",2810.3798830000001,2815,2803.459961,2808.4799800000001,3469730000,2808.4799800000001,1,1,2810.38,2815,2803.46,2808.48,3469730000]
[614,"2019-03-13",2799.780029,2821.23999,2799.780029,2810.919922,3766150000,2810.919922,1,1,2799.78,2821.24,2799.78,2810.92,3766150000]
[615,"2019-03-12",2787.3400879999999,2798.320068,2786.7299800000001,2791.5200199999999,3414230000,2791.5200199999999,1,1,2787.34,2798.32,2786.73,2791.52,3414230000]
[616,"2019-03-11",2747.610107,2784,2747.610107,2783.3000489999999,3749030000,2783.3000489999999,1,1,2747.61,2784,2747.61,2783.3,3749030000]
[617,"2019-03-08",2730.790039,2744.1298830000001,2722.2700199999999,2743.070068,3423130000,2743.070068,1,1,2730.79,2744.13,2722.27,2743.07,3423130000]
[618,"2019-03-07",2766.530029,2767.25,2739.0900879999999,2748.929932,3904860000,2748.929932,1,1,2766.53,2767.25,2739.09,2748.93,3904860000]
[619,"2019-03-06",2790.2700199999999,2790.2700199999999,2768.6899410000001,2771.4499510000001,3786600000,2771.4499510000001,1,1,2790.27,2790.27,2768.69,2771.45,3786600000]
[620,"2019-03-05",2794.4099120000001,2796.4399410000001,2782.969971,2789.6499020000001,3585690000,2789.6499020000001,1,1,2794.41,2796.44,2782.97,2789.65,3585690000]
[621,"2019-03-04",2814.3701169999999,2816.8798830000001,2767.6599120000001,2792.8100589999999,3919810000,2792.8100589999999,1,1,2814.37,2816.88,2767.66,2792.81,3919810000]
[622,"2019-03-01",2798.219971,2808.0200199999999,2787.3798830000001,2803.6899410000001,3972280000,2803.6899410000001,1,1,2798.22,2808.02,2787.38,2803.69,3972280000]
[623,"2019-02-28",2788.110107,2793.7299800000001,2782.51001,2784.48999,4396930000,2784.48999,1,1,2788.11,2793.73,2782.51,2784.49,4396930000]
[624,"2019-02-27",2787.5,2795.76001,2775.1298830000001,2792.3798830000001,3767130000,2792.3798830000001,1,1,2787.5,2795.76,2775.13,2792.38,3767130000]
[625,"2019-02-26",2792.360107,2803.1201169999999,2789.469971,2793.8999020000001,3645680000,2793.8999020000001,1,1,2792.36,2803.12,2789.47,2793.9,3645680000]
[626,"2019-02-25",2804.3500979999999,2813.48999,2794.98999,2796.110107,3804380000,2796.110107,1,1,2804.35,2813.49,2794.99,2796.11,3804380000]
[627,"2019-02-22",2780.669922,2794.1999510000001,2779.110107,2792.669922,3427810000,2792.669922,1,1,2780.67,2794.2,2779.11,2792.67,3427810000]
[628,"2019-02-21",2780.23999,2781.580078,2764.5500489999999,2774.8798830000001,3559710000,2774.8798830000001,1,1,2780.24,2781.58,2764.55,2774.88,3559710000]
[629,"2019-02-20",2779.0500489999999,2789.8798830000001,2774.0600589999999,2784.6999510000001,3835450000,2784.6999510000001,1,1,2779.05,2789.88,2774.06,2784.7,3835450000]
[630,"2019-02-19",2769.280029,2787.330078,2767.290039,2779.76001,3533710000,2779.76001,1,1,2769.28,2787.33,2767.29,2779.76,3533710000]
[631,"2019-02-15",2760.23999,2775.6599120000001,2760.23999,2775.6000979999999,3641370000,2775.6000979999999,1,1,2760.24,2775.66,2760.24,2775.6,3641370000]
[632,"2019-02-14",2743.5,2757.8999020000001,2731.2299800000001,2745.7299800000001,3836700000,2745.7299800000001,1,1,2743.5,2757.9,2731.23,2745.73,3836700000]
[633,"2019-02-13",2750.3000489999999,2761.8500979999999,2748.6298830000001,2753.030029,3670770000,2753.030029,1,1,2750.3,2761.85,2748.63,2753.03,3670770000]
[634,"2019-02-12",2722.610107,2748.1899410000001,2722.610107,2744.7299800000001,3827770000,2744.7299800000001,1,1,2722.61,2748.19,2722.61,2744.73,3827770000]
[635,"2019-02-11",2712.3999020000001,2718.0500489999999,2703.790039,2709.8000489999999,3361970000,2709.8000489999999,1,1,2712.4,2718.05,2703.79,2709.8,3361970000]
[636,"2019-02-08",2692.360107,2708.070068,2681.830078,2707.8798830000001,3622330000,2707.8798830000001,1,1,2692.36,2708.07,2681.83,2707.88,3622330000]
[637,"2019-02-07",2717.530029,2719.320068,2687.26001,2706.0500489999999,4099490000,2706.0500489999999,1,1,2717.53,2719.32,2687.26,2706.05,4099490000]
[638,"2019-02-06",2735.0500489999999,2738.080078,2724.1499020000001,2731.610107,3472690000,2731.610107,1,1,2735.05,2738.08,2724.15,2731.61,3472690000]
[639,"2019-02-05",2728.3400879999999,2738.9799800000001,2724.030029,2737.6999510000001,3560430000,2737.6999510000001,1,1,2728.34,2738.98,2724.03,2737.7,3560430000]
[640,"2019-02-04",2706.48999,2724.98999,2698.75,2724.8701169999999,3359840000,2724.8701169999999,1,1,2706.49,2724.99,2698.75,2724.87,3359840000]
[641,"2019-02-01",2702.320068,2716.6599120000001,2696.8798830000001,2706.530029,3759270000,2706.530029,1,1,2702.32,2716.66,2696.88,2706.53,3759270000]
[642,"2019-01-31",2685.48999,2708.9499510000001,2678.6499020000001,2704.1000979999999,4917650000,2704.1000979999999,{"$f":"IF(F657=0,1,H657/F657)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":2685.49},{"$f":"ROUND($I657*D657,2)","v":2708.95},{"$f":"ROUND($I657*E657,2)","v":2678.65},{"$f":"ROUND($I657*F657,2)","v":2704.1},{"$f":"G657*J657","v":4917650000}]
[643,"2019-01-30",2653.6201169999999,2690.4399410000001,2648.3400879999999,2681.0500489999999,3867810000,2681.0500489999999,1,1,2653.62,2690.44,2648.34,2681.05,3867810000]
[644,"2019-01-29",2644.889893,2650.929932,2631.0500489999999,2640,3504200000,2640,1,1,2644.89,2650.93,2631.05,2640,3504200000]
[645,"2019-01-28",2644.969971,2644.969971,2624.0600589999999,2643.8500979999999,3612810000,2643.8500979999999,1,1,2644.97,2644.97,2624.06,2643.85,3612810000]
[646,"2019-01-25",2657.4399410000001,2672.3798830000001,2657.330078,2664.76001,3814080000,2664.76001,1,1,2657.44,2672.38,2657.33,2664.76,3814080000]
[647,"2019-01-24",2638.8400879999999,2647.1999510000001,2627.01001,2642.330078,3433250000,2642.330078,1,1,2638.84,2647.2,2627.01,2642.33,3433250000]
[648,"2019-01-23",2643.4799800000001,2653.1899410000001,2612.860107,2638.6999510000001,3335610000,2638.6999510000001,1,1,2643.48,2653.19,2612.86,2638.7,3335610000]
[649,"2019-01-22",2657.8798830000001,2657.8798830000001,2617.2700199999999,2632.8999020000001,3908030000,2632.8999020000001,1,1,2657.88,2657.88,2617.27,2632.9,3908030000]
[650,"2019-01-18",2651.2700199999999,2675.469971,2647.580078,2670.709961,3986730000,2670.709961,1,1,2651.27,2675.47,2647.58,2670.71,3986730000]
[651,"2019-01-17",2609.280029,2645.0600589999999,2606.360107,2635.959961,3772270000,2635.959961,1,1,2609.2800000000002,2645.06,2606.36,2635.96,3772270000]
[652,"2019-01-16",2614.75,2625.76001,2612.679932,2616.1000979999999,3863770000,2616.1000979999999,1,1,2614.75,2625.76,2612.6799999999998,2616.1,3863770000]
[653,"2019-01-15",2585.1000979999999,2613.080078,2585.1000979999999,2610.3000489999999,3572330000,2610.3000489999999,1,1,2585.1,2613.08,2585.1,2610.3000000000002,3572330000]
[654,"2019-01-14",2580.3100589999999,2589.320068,2570.4099120000001,2582.610107,3664450000,2582.610107,1,1,2580.31,2589.3200000000002,2570.41,2582.61,3664450000]
[655,"2019-01-11",2588.110107,2596.2700199999999,2577.3999020000001,2596.26001,3434490000,2596.26001,1,1,2588.11,2596.27,2577.4,2596.2600000000002,3434490000]
[656,"2019-01-10",2573.51001,2597.820068,2562.0200199999999,2596.639893,3704500000,2596.639893,1,1,2573.5100000000002,2597.8200000000002,2562.02,2596.64,3704500000]
[657,"2019-01-09",2580,2595.320068,2568.889893,2584.959961,4052480000,2584.959961,1,1,2580,2595.3200000000002,2568.89,2584.96,4052480000]
[658,"2019-01-08",2568.110107,2579.820068,2547.5600589999999,2574.4099120000001,4083030000,2574.4099120000001,1,1,2568.11,2579.8200000000002,2547.56,2574.41,4083030000]
[659,"2019-01-07",2535.610107,2566.1599120000001,2524.5600589999999,2549.6899410000001,4104710000,2549.6899410000001,1,1,2535.61,2566.16,2524.56,2549.69,4104710000]
[660,"2019-01-04",2474.330078,2538.070068,2474.330078,2531.9399410000001,4213410000,2531.9399410000001,1,1,2474.33,2538.0700000000002,2474.33,2531.94,4213410000]
[661,"2019-01-03",2491.919922,2493.139893,2443.959961,2447.889893,3822860000,2447.889893,1,1,2491.92,2493.14,2443.96,2447.89,3822860000]
[662,"2019-01-02",2476.959961,2519.48999,2467.469971,2510.030029,3733160000,2510.030029,1,1,2476.96,2519.4899999999998,2467.4699999999998,2510.0300000000002,3733160000]
[663,"2018-12-31",2498.9399410000001,2509.23999,2482.820068,2506.8500979999999,3442870000,2506.8500979999999,1,1,2498.94,2509.2399999999998,2482.8200000000002,2506.85,3442870000]
[664,"2018-12-28",2498.7700199999999,2520.2700199999999,2472.889893,2485.73999,3702620000,2485.73999,1,1,2498.77,2520.27,2472.89,2485.7399999999998,3702620000]
[665,"2018-12-27",2442.5,2489.1000979999999,2397.9399410000001,2488.830078,4096610000,2488.830078,1,1,2442.5,2489.1,2397.94,2488.83,4096610000]
[666,"2018-12-26",2363.1201169999999,2467.76001,2346.580078,2467.6999510000001,4233990000,2467.6999510000001,1,1,2363.12,2467.7600000000002,2346.58,2467.6999999999998,4233990000]
[667,"2018-12-24",2400.5600589999999,2410.3400879999999,2351.1000979999999,2351.1000979999999,2613930000,2351.1000979999999,1,1,2400.56,2410.34,2351.1,2351.1,2613930000]
[668,"2018-12-21",2465.3798830000001,2504.4099120000001,2408.5500489999999,2416.6201169999999,7609010000,2416.6201169999999,1,1,2465.38,2504.41,2408.5500000000002,2416.62,7609010000]
[669,"2018-12-20",2496.7700199999999,2509.6298830000001,2441.179932,2467.419922,5585780000,2467.419922,1,1,2496.77,2509.63,2441.1799999999998,2467.42,5585780000]
[670,"2018-12-19",2547.0500489999999,2585.290039,2488.959961,2506.959961,5127940000,2506.959961,1,1,2547.0500000000002,2585.29,2488.96,2506.96,5127940000]
[671,"2018-12-18",2559.8999020000001,2573.98999,2528.709961,2546.1599120000001,4470880000,2546.1599120000001,1,1,2559.9,2573.9899999999998,2528.71,2546.16,4470880000]
[672,"2018-12-17",2590.75,2601.1298830000001,2530.540039,2545.9399410000001,4616350000,2545.9399410000001,1,1,2590.75,2601.13,2530.54,2545.94,4616350000]
[673,"2018-12-14",2629.679932,2635.070068,2593.8400879999999,2599.9499510000001,4035020000,2599.9499510000001,1,1,2629.68,2635.07,2593.84,2599.9499999999998,4035020000]
[674,"2018-12-13",2658.6999510000001,2670.1899410000001,2637.2700199999999,2650.540039,3927720000,2650.540039,1,1,2658.7,2670.19,2637.27,2650.54,3927720000]
[675,"2018-12-12",2658.2299800000001,2685.4399410000001,2650.26001,2651.070068,3958890000,2651.070068,1,1,2658.23,2685.44,2650.26,2651.07,3958890000]
[676,"2018-12-11",2664.4399410000001,2674.3500979999999,2621.3000489999999,2636.780029,3905870000,2636.780029,1,1,2664.44,2674.35,2621.3000000000002,2636.78,3905870000]
[677,"2018-12-10",2630.860107,2647.51001,2583.2299800000001,2637.719971,4151030000,2637.719971,1,1,2630.86,2647.51,2583.23,2637.72,4151030000]
[678,"2018-12-07",2691.26001,2708.540039,2623.139893,2633.080078,4216690000,2633.080078,1,1,2691.26,2708.54,2623.14,2633.08,4216690000]
[679,"2018-12-06",2663.51001,2696.1499020000001,2621.530029,2695.9499510000001,5141470000,2695.9499510000001,1,1,2663.51,2696.15,2621.53,2695.95,5141470000]
[680,"2018-12-04",2782.429932,2785.929932,2697.179932,2700.0600589999999,4499840000,2700.0600589999999,1,1,2782.43,2785.93,2697.18,2700.06,4499840000]
[681,"2018-12-03",2790.5,2800.179932,2773.3798830000001,2790.3701169999999,4186060000,2790.3701169999999,1,1,2790.5,2800.18,2773.38,2790.37,4186060000]
[682,"2018-11-30",2737.76001,2760.8798830000001,2732.76001,2760.169922,4658580000,2760.169922,1,1,2737.76,2760.88,2732.76,2760.17,4658580000]
[683,"2018-11-29",2736.969971,2753.75,2722.9399410000001,2737.8000489999999,3560770000,2737.8000489999999,1,1,2736.97,2753.75,2722.94,2737.8,3560770000]
[684,"2018-11-28",2691.4499510000001,2744,2684.3798830000001,2743.790039,3951670000,2743.790039,1,1,2691.45,2744,2684.38,2743.79,3951670000]
[685,"2018-11-27",2663.75,2682.530029,2655.889893,2682.169922,3485220000,2682.169922,1,1,2663.75,2682.53,2655.89,2682.17,3485220000]
[686,"2018-11-26",2649.969971,2674.3500979999999,2649.969971,2673.4499510000001,3443950000,2673.4499510000001,1,1,2649.97,2674.35,2649.97,2673.45,3443950000]
[687,"2018-11-23",2633.360107,2647.5500489999999,2631.0900879999999,2632.5600589999999,1651650000,2632.5600589999999,1,1,2633.36,2647.55,2631.09,2632.56,1651650000]
[688,"2018-11-21",2657.73999,2670.7299800000001,2649.820068,2649.929932,3233550000,2649.929932,1,1,2657.74,2670.73,2649.82,2649.93,3233550000]
[689,"2018-11-20",2654.6000979999999,2669.4399410000001,2631.5200199999999,2641.889893,4357900000,2641.889893,1,1,2654.6,2669.44,2631.52,2641.89,4357900000]
[690,"2018-11-19",2730.73999,2733.1599120000001,2681.0900879999999,2690.7299800000001,3772900000,2690.7299800000001,1,1,2730.74,2733.16,2681.09,2690.73,3772900000]
[691,"2018-11-16",2718.540039,2746.75,2712.1599120000001,2736.2700199999999,3975180000,2736.2700199999999,1,1,2718.54,2746.75,2712.16,2736.27,3975180000]
[692,"2018-11-15",2693.5200199999999,2735.3798830000001,2670.75,2730.1999510000001,4179140000,2730.1999510000001,1,1,2693.52,2735.38,2670.75,2730.2,4179140000]
[693,"2018-11-14",2737.8999020000001,2746.8000489999999,2685.75,2701.580078,4402370000,2701.580078,1,1,2737.9,2746.8,2685.75,2701.58,4402370000]
[694,"2018-11-13",2730.0500489999999,2754.6000979999999,2714.9799800000001,2722.179932,4091440000,2722.179932,1,1,2730.05,2754.6,2714.98,2722.18,4091440000]
[695,"2018-11-12",2773.929932,2775.98999,2722,2726.219971,3670930000,2726.219971,1,1,2773.93,2775.99,2722,2726.22,3670930000]
[696,"2018-11-09",2794.1000979999999,2794.1000979999999,2764.23999,2781.01001,4019090000,2781.01001,1,1,2794.1,2794.1,2764.24,2781.01,4019090000]
[697,"2018-11-08",2806.3798830000001,2814.75,2794.98999,2806.830078,3630490000,2806.830078,1,1,2806.38,2814.75,2794.99,2806.83,3630490000]
[698,"2018-11-07",2774.1298830000001,2815.1499020000001,2774.1298830000001,2813.889893,3914750000,2813.889893,1,1,2774.13,2815.15,2774.13,2813.89,3914750000]
[699,"2018-11-06",2738.3999020000001,2756.820068,2737.080078,2755.4499510000001,3510860000,2755.4499510000001,1,1,2738.4,2756.82,2737.08,2755.45,3510860000]
[700,"2018-11-05",2726.3701169999999,2744.2700199999999,2717.9399410000001,2738.3100589999999,3623320000,2738.3100589999999,1,1,2726.37,2744.27,2717.94,2738.31,3623320000]
[701,"2018-11-02",2745.4499510000001,2756.5500489999999,2700.4399410000001,2723.0600589999999,4237930000,2723.0600589999999,1,1,2745.45,2756.55,2700.44,2723.06,4237930000]
[702,"2018-11-01",2717.580078,2741.669922,2708.8500979999999,2740.3701169999999,4708420000,2740.3701169999999,1,1,2717.58,2741.67,2708.85,2740.37,4708420000]
[703,"2018-10-31",2705.6000979999999,2736.6899410000001,2705.6000979999999,2711.73999,5112420000,2711.73999,1,1,2705.6,2736.69,2705.6,2711.74,5112420000]
[704,"2018-10-30",2640.679932,2685.429932,2635.3400879999999,2682.6298830000001,5106380000,2682.6298830000001,1,1,2640.68,2685.43,2635.34,2682.63,5106380000]
[705,"2018-10-29",2682.6499020000001,2706.8500979999999,2603.540039,2641.25,4673700000,2641.25,1,1,2682.65,2706.85,2603.54,2641.25,4673700000]
[706,"2018-10-26",2667.860107,2692.3798830000001,2628.1599120000001,2658.6899410000001,4803150000,2658.6899410000001,{"$f":"IF(F721=0,1,H721/F721)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":2667.86},{"$f":"ROUND($I721*D721,2)","v":2692.38},{"$f":"ROUND($I721*E721,2)","v":2628.16},{"$f":"ROUND($I721*F721,2)","v":2658.69},{"$f":"G721*J721","v":4803150000}]
[707,"2018-10-25",2674.8798830000001,2722.6999510000001,2667.8400879999999,2705.570068,4634770000,2705.570068,1,1,2674.88,2722.7,2667.84,2705.57,4634770000]
[708,"2018-10-24",2737.8701169999999,2742.5900879999999,2651.889893,2656.1000979999999,4709310000,2656.1000979999999,1,1,2737.87,2742.59,2651.89,2656.1,4709310000]
[709,"2018-10-23",2721.030029,2753.5900879999999,2691.429932,2740.6899410000001,4348580000,2740.6899410000001,1,1,2721.03,2753.59,2691.43,2740.69,4348580000]
[710,"2018-10-22",2773.9399410000001,2778.9399410000001,2749.219971,2755.8798830000001,3307140000,2755.8798830000001,1,1,2773.94,2778.94,2749.22,2755.88,3307140000]
[711,"2018-10-19",2775.6599120000001,2797.7700199999999,2760.2700199999999,2767.780029,3566490000,2767.780029,1,1,2775.66,2797.77,2760.27,2767.78,3566490000]
[712,"2018-10-18",2802,2806.040039,2755.179932,2768.780029,3616440000,2768.780029,1,1,2802,2806.04,2755.18,2768.78,3616440000]
[713,"2018-10-17",2811.669922,2816.9399410000001,2781.8100589999999,2809.209961,3321710000,2809.209961,1,1,2811.67,2816.94,2781.81,2809.21,3321710000]
[714,"2018-10-16",2767.0500489999999,2813.459961,2766.9099120000001,2809.919922,3428340000,2809.919922,1,1,2767.05,2813.46,2766.91,2809.92,3428340000]
[715,"2018-10-15",2763.830078,2775.98999,2749.030029,2750.790039,3300140000,2750.790039,1,1,2763.83,2775.99,2749.03,2750.79,3300140000]
[716,"2018-10-12",2770.540039,2775.7700199999999,2729.4399410000001,2767.1298830000001,3966040000,2767.1298830000001,1,1,2770.54,2775.77,2729.44,2767.13,3966040000]
[717,"2018-10-11",2776.8701169999999,2795.139893,2710.51001,2728.3701169999999,4890630000,2728.3701169999999,1,1,2776.87,2795.14,2710.51,2728.37,4890630000]
[718,"2018-10-10",2873.8999020000001,2874.0200199999999,2784.860107,2785.679932,4501250000,2785.679932,1,1,2873.9,2874.02,2784.86,2785.68,4501250000]
[719,"2018-10-09",2882.51001,2894.830078,2874.2700199999999,2880.3400879999999,3520500000,2880.3400879999999,1,1,2882.51,2894.83,2874.27,2880.34,3520500000]
[720,"2018-10-08",2877.530029,2889.4499510000001,2862.080078,2884.429932,3330320000,2884.429932,1,1,2877.53,2889.45,2862.08,2884.43,3330320000]
[721,"2018-10-05",2902.540039,2909.639893,2869.290039,2885.570068,3328980000,2885.570068,1,1,2902.54,2909.64,2869.29,2885.57,3328980000]
[722,"2018-10-04",2919.3500979999999,2919.780029,2883.919922,2901.610107,3496860000,2901.610107,1,1,2919.35,2919.78,2883.92,2901.61,3496860000]
[723,"2018-10-03",2931.6899410000001,2939.860107,2921.360107,2925.51001,3598710000,2925.51001,1,1,2931.69,2939.86,2921.36,2925.51,3598710000]
[724,"2018-10-02",2923.8000489999999,2931.419922,2919.3701169999999,2923.429932,3401880000,2923.429932,1,1,2923.8,2931.42,2919.37,2923.43,3401880000]
[725,"2018-10-01",2926.290039,2937.0600589999999,2917.9099120000001,2924.5900879999999,3364190000,2924.5900879999999,1,1,2926.29,2937.06,2917.91,2924.59,3364190000]
[726,"2018-09-28",2910.030029,2920.530029,2907.5,2913.9799800000001,3432300000,2913.9799800000001,1,1,2910.03,2920.53,2907.5,2913.98,3432300000]
[727,"2018-09-27",2911.6499020000001,2927.219971,2909.2700199999999,2914,3060850000,2914,1,1,2911.65,2927.22,2909.27,2914,3060850000]
[728,"2018-09-26",2916.9799800000001,2931.1499020000001,2903.280029,2905.969971,3388620000,2905.969971,1,1,2916.98,2931.15,2903.28,2905.97,3388620000]
[729,"2018-09-25",2921.75,2923.9499510000001,2913.6999510000001,2915.5600589999999,3285480000,2915.5600589999999,1,1,2921.75,2923.95,2913.7,2915.56,3285480000]
[730,"2018-09-24",2921.830078,2923.790039,2912.6298830000001,2919.3701169999999,3372210000,2919.3701169999999,1,1,2921.83,2923.79,2912.63,2919.37,3372210000]
[731,"2018-09-21",2936.76001,2940.9099120000001,2927.110107,2929.669922,5607610000,2929.669922,1,1,2936.76,2940.91,2927.11,2929.67,5607610000]
[732,"2018-09-20",2919.7299800000001,2934.8000489999999,2919.7299800000001,2930.75,3337730000,2930.75,1,1,2919.73,2934.8,2919.73,2930.75,3337730000]
[733,"2018-09-19",2906.6000979999999,2912.360107,2903.820068,2907.9499510000001,3280020000,2907.9499510000001,1,1,2906.6,2912.36,2903.82,2907.95,3280020000]
[734,"2018-09-18",2890.73999,2911.169922,2890.429932,2904.3100589999999,3074610000,2904.3100589999999,1,1,2890.74,2911.17,2890.43,2904.31,3074610000]
[735,"2018-09-17",2903.830078,2904.6499020000001,2886.1599120000001,2888.8000489999999,2947760000,2888.8000489999999,1,1,2903.83,2904.65,2886.16,2888.8,2947760000]
[736,"2018-09-14",2906.3798830000001,2908.3000489999999,2895.7700199999999,2904.9799800000001,3149800000,2904.9799800000001,1,1,2906.38,2908.3,2895.77,2904.98,3149800000]
[737,"2018-09-13",2896.8500979999999,2906.76001,2896.389893,2904.179932,3254930000,2904.179932,1,1,2896.85,2906.76,2896.39,2904.18,3254930000]
[738,"2018-09-12",2888.290039,2894.6499020000001,2879.1999510000001,2888.919922,3264930000,2888.919922,1,1,2888.29,2894.65,2879.2,2888.92,3264930000]
[739,"2018-09-11",2871.570068,2892.5200199999999,2866.780029,2887.889893,2899660000,2887.889893,1,1,2871.57,2892.52,2866.78,2887.89,2899660000]
[740,"2018-09-10",2881.389893,2886.929932,2875.9399410000001,2877.1298830000001,2731400000,2877.1298830000001,1,1,2881.39,2886.93,2875.94,2877.13,2731400000]
[741,"2018-09-07",2868.26001,2883.8100589999999,2864.1201169999999,2871.679932,2946270000,2871.679932,1,1,2868.26,2883.81,2864.12,2871.68,2946270000]
[742,"2018-09-06",2888.639893,2892.0500489999999,2867.290039,2878.0500489999999,3139590000,2878.0500489999999,1,1,2888.64,2892.05,2867.29,2878.05,3139590000]
[743,"2018-09-05",2891.5900879999999,2894.209961,2876.919922,2888.6000979999999,3241250000,2888.6000979999999,1,1,2891.59,2894.21,2876.92,2888.6,3241250000]
[744,"2018-09-04",2896.959961,2900.179932,2885.1298830000001,2896.719971,3077060000,2896.719971,1,1,2896.96,2900.18,2885.13,2896.72,3077060000]
[745,"2018-08-31",2898.3701169999999,2906.320068,2891.7299800000001,2901.5200199999999,2880260000,2901.5200199999999,1,1,2898.37,2906.32,2891.73,2901.52,2880260000]
[746,"2018-08-30",2908.9399410000001,2912.459961,2895.219971,2901.1298830000001,2802180000,2901.1298830000001,1,1,2908.94,2912.46,2895.22,2901.13,2802180000]
[747,"2018-08-29",2900.6201169999999,2916.5,2898.3999020000001,2914.040039,2791860000,2914.040039,1,1,2900.62,2916.5,2898.4,2914.04,2791860000]
[748,"2018-08-28",2901.4499510000001,2903.7700199999999,2893.5,2897.5200199999999,2683190000,2897.5200199999999,1,1,2901.45,2903.77,2893.5,2897.52,2683190000]
[749,"2018-08-27",2884.6899410000001,2898.25,2884.6899410000001,2896.73999,2854080000,2896.73999,1,1,2884.69,2898.25,2884.69,2896.74,2854080000]
[750,"2018-08-24",2862.3500979999999,2876.1599120000001,2862.3500979999999,2874.6899410000001,2596190000,2874.6899410000001,1,1,2862.35,2876.16,2862.35,2874.69,2596190000]
[751,"2018-08-23",2860.290039,2868.780029,2854.030029,2856.9799800000001,2713910000,2856.9799800000001,1,1,2860.29,2868.78,2854.03,2856.98,2713910000]
[752,"2018-08-22",2860.98999,2867.540039,2856.0500489999999,2861.820068,2689560000,2861.820068,1,1,2860.99,2867.54,2856.05,2861.82,2689560000]
[753,"2018-08-21",2861.51001,2873.2299800000001,2861.320068,2862.959961,3147140000,2862.959961,1,1,2861.51,2873.23,2861.32,2862.96,3147140000]
[754,"2018-08-20",2853.929932,2859.76001,2850.6201169999999,2857.0500489999999,2748020000,2857.0500489999999,1,1,2853.93,2859.76,2850.62,2857.05,2748020000]
[755,"2018-08-17",2838.320068,2855.6298830000001,2833.7299800000001,2850.1298830000001,3024100000,2850.1298830000001,1,1,2838.32,2855.63,2833.73,2850.13,3024100000]
[756,"2018-08-16",2831.4399410000001,2850.48999,2831.4399410000001,2840.6899410000001,3219880000,2840.6899410000001,1,1,2831.44,2850.49,2831.44,2840.69,3219880000]
[757,"2018-08-15",2827.9499510000001,2827.9499510000001,2802.48999,2818.3701169999999,3645070000,2818.3701169999999,1,1,2827.95,2827.95,2802.49,2818.37,3645070000]
[758,"2018-08-14",2827.8798830000001,2843.110107,2826.580078,2839.959961,2976970000,2839.959961,1,1,2827.88,2843.11,2826.58,2839.96,2976970000]
[759,"2018-08-13",2835.459961,2843.3999020000001,2819.8798830000001,2821.929932,3158450000,2821.929932,1,1,2835.46,2843.4,2819.88,2821.93,3158450000]
[760,"2018-08-10",2838.8999020000001,2842.1999510000001,2825.8100589999999,2833.280029,3256040000,2833.280029,1,1,2838.9,2842.2,2825.81,2833.28,3256040000]
[761,"2018-08-09",2857.1899410000001,2862.4799800000001,2851.9799800000001,2853.580078,3047050000,2853.580078,1,1,2857.19,2862.48,2851.98,2853.58,3047050000]
[762,"2018-08-08",2856.790039,2862.4399410000001,2853.0900879999999,2857.6999510000001,2972200000,2857.6999510000001,1,1,2856.79,2862.44,2853.09,2857.7,2972200000]
[763,"2018-08-07",2855.919922,2863.429932,2855.919922,2858.4499510000001,3162770000,2858.4499510000001,1,1,2855.92,2863.43,2855.92,2858.45,3162770000]
[764,"2018-08-06",2840.290039,2853.290039,2835.9799800000001,2850.3999020000001,2874540000,2850.3999020000001,1,1,2840.29,2853.29,2835.98,2850.4,2874540000]
[765,"2018-08-03",2829.6201169999999,2840.3798830000001,2827.3701169999999,2840.3500979999999,3030390000,2840.3500979999999,1,1,2829.62,2840.38,2827.37,2840.35,3030390000]
[766,"2018-08-02",2800.4799800000001,2829.9099120000001,2796.3400879999999,2827.219971,3467380000,2827.219971,1,1,2800.48,2829.91,2796.34,2827.22,3467380000]
[767,"2018-08-01",2821.169922,2825.830078,2805.8500979999999,2813.360107,3496990000,2813.360107,1,1,2821.17,2825.83,2805.85,2813.36,3496990000]
[768,"2018-07-31",2809.7299800000001,2824.459961,2808.0600589999999,2816.290039,3892100000,2816.290039,1,1,2809.73,2824.46,2808.06,2816.29,3892100000]
[769,"2018-07-30",2819,2821.73999,2798.110107,2802.6000979999999,3245770000,2802.6000979999999,1,1,2819,2821.74,2798.11,2802.6,3245770000]
[770,"2018-07-27",2842.3500979999999,2843.169922,2808.3400879999999,2818.820068,3415710000,2818.820068,{"$f":"IF(F785=0,1,H785/F785)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":2842.35},{"$f":"ROUND($I785*D785,2)","v":2843.17},{"$f":"ROUND($I785*E785,2)","v":2808.34},{"$f":"ROUND($I785*F785,2)","v":2818.82},{"$f":"G785*J785","v":3415710000}]
[771,"2018-07-26",2835.48999,2845.570068,2835.26001,2837.4399410000001,3653330000,2837.4399410000001,1,1,2835.49,2845.57,2835.26,2837.44,3653330000]
[772,"2018-07-25",2817.7299800000001,2848.030029,2817.7299800000001,2846.070068,3553010000,2846.070068,1,1,2817.73,2848.03,2817.73,2846.07,3553010000]
[773,"2018-07-24",2820.679932,2829.98999,2811.1201169999999,2820.3999020000001,3417530000,2820.3999020000001,1,1,2820.68,2829.99,2811.12,2820.4,3417530000]
[774,"2018-07-23",2799.169922,2808.610107,2795.139893,2806.9799800000001,2907430000,2806.9799800000001,1,1,2799.17,2808.61,2795.14,2806.98,2907430000]
[775,"2018-07-20",2804.5500489999999,2809.6999510000001,2800.01001,2801.830078,3230210000,2801.830078,1,1,2804.55,2809.7,2800.01,2801.83,3230210000]
[776,"2018-07-19",2809.3701169999999,2812.0500489999999,2799.7700199999999,2804.48999,3266700000,2804.48999,1,1,2809.37,2812.05,2799.77,2804.49,3266700000]
[777,"2018-07-18",2811.3500979999999,2816.76001,2805.889893,2815.6201169999999,3089780000,2815.6201169999999,1,1,2811.35,2816.76,2805.89,2815.62,3089780000]
[778,"2018-07-17",2789.3400879999999,2814.1899410000001,2789.23999,2809.5500489999999,3050730000,2809.5500489999999,1,1,2789.34,2814.19,2789.24,2809.55,3050730000]
[779,"2018-07-16",2797.360107,2801.1899410000001,2793.389893,2798.429932,2812230000,2798.429932,1,1,2797.36,2801.19,2793.39,2798.43,2812230000]
[780,"2018-07-13",2796.929932,2804.530029,2791.6899410000001,2801.3100589999999,2614000000,2801.3100589999999,1,1,2796.93,2804.53,2791.69,2801.31,2614000000]
[781,"2018-07-12",2783.139893,2799.219971,2781.530029,2798.290039,2821690000,2798.290039,1,1,2783.14,2799.22,2781.53,2798.29,2821690000]
[782,"2018-07-11",2779.820068,2785.9099120000001,2770.7700199999999,2774.0200199999999,2964740000,2774.0200199999999,1,1,2779.82,2785.91,2770.77,2774.02,2964740000]
[783,"2018-07-10",2788.5600589999999,2795.580078,2786.23999,2793.8400879999999,3063850000,2793.8400879999999,1,1,2788.56,2795.58,2786.24,2793.84,3063850000]
[784,"2018-07-09",2775.6201169999999,2784.6499020000001,2770.7299800000001,2784.169922,3050040000,2784.169922,1,1,2775.62,2784.65,2770.73,2784.17,3050040000]
[785,"2018-07-06",2737.679932,2764.4099120000001,2733.5200199999999,2759.820068,2554780000,2759.820068,1,1,2737.68,2764.41,2733.52,2759.82,2554780000]
[786,"2018-07-05",2724.1899410000001,2737.830078,2716.0200199999999,2736.610107,2953420000,2736.610107,1,1,2724.19,2737.83,2716.02,2736.61,2953420000]
[787,"2018-07-03",2733.2700199999999,2736.580078,2711.1599120000001,2713.219971,1911470000,2713.219971,1,1,2733.27,2736.58,2711.16,2713.22,1911470000]
[788,"2018-07-02",2704.9499510000001,2727.26001,2698.9499510000001,2726.709961,3073650000,2726.709961,1,1,2704.95,2727.26,2698.95,2726.71,3073650000]
[789,"2018-06-29",2727.1298830000001,2743.26001,2718.030029,2718.3701169999999,3565620000,2718.3701169999999,1,1,2727.13,2743.26,2718.03,2718.37,3565620000]
[790,"2018-06-28",2698.6899410000001,2724.3400879999999,2691.98999,2716.3100589999999,3428140000,2716.3100589999999,1,1,2698.69,2724.34,2691.99,2716.31,3428140000]
[791,"2018-06-27",2728.4499510000001,2746.0900879999999,2699.3798830000001,2699.6298830000001,3776090000,2699.6298830000001,1,1,2728.45,2746.09,2699.38,2699.63,3776090000]
[792,"2018-06-26",2722.1201169999999,2732.9099120000001,2715.6000979999999,2723.0600589999999,3555090000,2723.0600589999999,1,1,2722.12,2732.91,2715.6,2723.06,3555090000]
[793,"2018-06-25",2742.9399410000001,2742.9399410000001,2698.669922,2717.070068,3655080000,2717.070068,1,1,2742.94,2742.94,2698.67,2717.07,3655080000]
[794,"2018-06-22",2760.790039,2764.169922,2752.679932,2754.8798830000001,5450550000,2754.8798830000001,1,1,2760.79,2764.17,2752.68,2754.88,5450550000]
[795,"2018-06-21",2769.280029,2769.280029,2744.389893,2749.76001,3300060000,2749.76001,1,1,2769.28,2769.28,2744.39,2749.76,3300060000]
[796,"2018-06-20",2769.7299800000001,2774.860107,2763.9099120000001,2767.320068,3327600000,2767.320068,1,1,2769.73,2774.86,2763.91,2767.32,3327600000]
[797,"2018-06-19",2752.01001,2765.0500489999999,2743.1899410000001,2762.5900879999999,3661470000,2762.5900879999999,1,1,2752.01,2765.05,2743.19,2762.59,3661470000]
[798,"2018-06-18",2765.790039,2774.98999,2757.1201169999999,2773.75,3287150000,2773.75,1,1,2765.79,2774.99,2757.12,2773.75,3287150000]
[799,"2018-06-15",2777.780029,2782.8100589999999,2761.7299800000001,2779.6599120000001,5428790000,2779.6599120000001,1,1,2777.78,2782.81,2761.73,2779.66,5428790000]
[800,"2018-06-14",2783.209961,2789.0600589999999,2776.5200199999999,2782.48999,3526890000,2782.48999,1,1,2783.21,2789.06,2776.52,2782.49,3526890000]
[801,"2018-06-13",2787.9399410000001,2791.469971,2774.6499020000001,2775.6298830000001,3779230000,2775.6298830000001,1,1,2787.94,2791.47,2774.65,2775.63,3779230000]
[802,"2018-06-12",2785.6000979999999,2789.8000489999999,2778.780029,2786.8500979999999,3401010000,2786.8500979999999,1,1,2785.6,2789.8,2778.78,2786.85,3401010000]
[803,"2018-06-11",2780.179932,2790.209961,2780.169922,2782,3232330000,2782,1,1,2780.18,2790.21,2780.17,2782,3232330000]
[804,"2018-06-08",2765.8400879999999,2779.389893,2763.5900879999999,2779.030029,3123210000,2779.030029,1,1,2765.84,2779.39,2763.59,2779.03,3123210000]
[805,"2018-06-07",2774.8400879999999,2779.8999020000001,2760.1599120000001,2770.3701169999999,3711330000,2770.3701169999999,1,1,2774.84,2779.9,2760.16,2770.37,3711330000]
[806,"2018-06-06",2753.25,2772.389893,2748.459961,2772.3500979999999,3651640000,2772.3500979999999,1,1,2753.25,2772.39,2748.46,2772.35,3651640000]
[807,"2018-06-05",2748.459961,2752.610107,2739.51001,2748.8000489999999,3517790000,2748.8000489999999,1,1,2748.46,2752.61,2739.51,2748.8,3517790000]
[808,"2018-06-04",2741.669922,2749.1599120000001,2740.540039,2746.8701169999999,3376510000,2746.8701169999999,1,1,2741.67,2749.16,2740.54,2746.87,3376510000]
[809,"2018-06-01",2718.6999510000001,2736.929932,2718.6999510000001,2734.6201169999999,3684130000,2734.6201169999999,1,1,2718.7,2736.93,2718.7,2734.62,3684130000]
[810,"2018-05-31",2720.9799800000001,2722.5,2700.679932,2705.2700199999999,4235370000,2705.2700199999999,1,1,2720.98,2722.5,2700.68,2705.27,4235370000]
[811,"2018-05-30",2702.429932,2729.3400879999999,2702.429932,2724.01001,3561050000,2724.01001,1,1,2702.43,2729.34,2702.43,2724.01,3561050000]
[812,"2018-05-29",2705.110107,2710.669922,2676.8100589999999,2689.860107,3736890000,2689.860107,1,1,2705.11,2710.67,2676.81,2689.86,3736890000]
[813,"2018-05-25",2723.6000979999999,2727.360107,2714.98999,2721.330078,2995260000,2721.330078,1,1,2723.6,2727.36,2714.99,2721.33,2995260000]
[814,"2018-05-24",2730.9399410000001,2731.969971,2707.3798830000001,2727.76001,3256030000,2727.76001,1,1,2730.94,2731.97,2707.38,2727.76,3256030000]
[815,"2018-05-23",2713.9799800000001,2733.330078,2709.540039,2733.290039,3326290000,2733.290039,1,1,2713.98,2733.33,2709.54,2733.29,3326290000]
[816,"2018-05-22",2738.3400879999999,2742.23999,2721.8798830000001,2724.4399410000001,3366310000,2724.4399410000001,1,1,2738.34,2742.24,2721.88,2724.44,3366310000]
[817,"2018-05-21",2735.389893,2739.1899410000001,2725.6999510000001,2733.01001,3019890000,2733.01001,1,1,2735.39,2739.19,2725.7,2733.01,3019890000]
[818,"2018-05-18",2717.3500979999999,2719.5,2709.179932,2712.969971,3368690000,2712.969971,1,1,2717.35,2719.5,2709.18,2712.97,3368690000]
[819,"2018-05-17",2719.709961,2731.959961,2711.360107,2720.1298830000001,3475400000,2720.1298830000001,1,1,2719.71,2731.96,2711.36,2720.13,3475400000]
[820,"2018-05-16",2712.6201169999999,2727.76001,2712.169922,2722.459961,3202670000,2722.459961,1,1,2712.62,2727.76,2712.17,2722.46,3202670000]
[821,"2018-05-15",2718.5900879999999,2718.5900879999999,2701.9099120000001,2711.4499510000001,3290680000,2711.4499510000001,1,1,2718.59,2718.59,2701.91,2711.45,3290680000]
[822,"2018-05-14",2738.469971,2742.1000979999999,2725.469971,2730.1298830000001,2972660000,2730.1298830000001,1,1,2738.47,2742.1,2725.47,2730.13,2972660000]
[823,"2018-05-11",2722.6999510000001,2732.860107,2717.4499510000001,2727.719971,2862700000,2727.719971,1,1,2722.7,2732.86,2717.45,2727.72,2862700000]
[824,"2018-05-10",2705.0200199999999,2726.110107,2704.540039,2723.070068,3333050000,2723.070068,1,1,2705.02,2726.11,2704.54,2723.07,3333050000]
[825,"2018-05-09",2678.1201169999999,2701.2700199999999,2674.139893,2697.790039,3909500000,2697.790039,1,1,2678.12,2701.27,2674.14,2697.79,3909500000]
[826,"2018-05-08",2670.26001,2676.3400879999999,2655.1999510000001,2671.919922,3717570000,2671.919922,1,1,2670.26,2676.34,2655.2,2671.92,3717570000]
[827,"2018-05-07",2680.3400879999999,2683.3500979999999,2664.6999510000001,2672.6298830000001,3237960000,2672.6298830000001,1,1,2680.34,2683.35,2664.7,2672.63,3237960000]
[828,"2018-05-04",2621.4499510000001,2670.929932,2615.320068,2663.419922,3327220000,2663.419922,1,1,2621.45,2670.93,2615.3200000000002,2663.42,3327220000]
[829,"2018-05-03",2628.080078,2637.139893,2594.6201169999999,2629.7299800000001,3851470000,2629.7299800000001,1,1,2628.08,2637.14,2594.62,2629.73,3851470000]
[830,"2018-05-02",2654.23999,2660.8701169999999,2631.6999510000001,2635.669922,4010770000,2635.669922,1,1,2654.24,2660.87,2631.7,2635.67,4010770000]
[831,"2018-05-01",2642.959961,2655.2700199999999,2625.4099120000001,2654.8000489999999,3559850000,2654.8000489999999,1,1,2642.96,2655.27,2625.41,2654.8,3559850000]
[832,"2018-04-30",2682.51001,2682.8701169999999,2648.040039,2648.0500489999999,3734530000,2648.0500489999999,1,1,2682.51,2682.87,2648.04,2648.05,3734530000]
[833,"2018-04-27",2675.469971,2677.3500979999999,2659.01001,2669.9099120000001,3219030000,2669.9099120000001,1,1,2675.47,2677.35,2659.01,2669.91,3219030000]
[834,"2018-04-26",2651.6499020000001,2676.4799800000001,2647.1599120000001,2666.9399410000001,3665720000,2666.9399410000001,{"$f":"IF(F849=0,1,H849/F849)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":2651.65},{"$f":"ROUND($I849*D849,2)","v":2676.48},{"$f":"ROUND($I849*E849,2)","v":2647.16},{"$f":"ROUND($I849*F849,2)","v":2666.94},{"$f":"G849*J849","v":3665720000}]
[835,"2018-04-25",2634.919922,2645.3000489999999,2612.669922,2639.3999020000001,3499440000,2639.3999020000001,1,1,2634.92,2645.3,2612.67,2639.4,3499440000]
[836,"2018-04-24",2680.8000489999999,2683.5500489999999,2617.320068,2634.5600589999999,3706740000,2634.5600589999999,1,1,2680.8,2683.55,2617.3200000000002,2634.56,3706740000]
[837,"2018-04-23",2675.3999020000001,2682.860107,2657.98999,2670.290039,3017480000,2670.290039,1,1,2675.4,2682.86,2657.99,2670.29,3017480000]
[838,"2018-04-20",2692.5600589999999,2693.9399410000001,2660.610107,2670.139893,3388590000,2670.139893,1,1,2692.56,2693.94,2660.61,2670.14,3388590000]
[839,"2018-04-19",2701.1599120000001,2702.8400879999999,2681.8999020000001,2693.1298830000001,3349370000,2693.1298830000001,1,1,2701.16,2702.84,2681.9,2693.13,3349370000]
[840,"2018-04-18",2710.110107,2717.48999,2703.6298830000001,2708.639893,3383410000,2708.639893,1,1,2710.11,2717.49,2703.63,2708.64,3383410000]
[841,"2018-04-17",2692.73999,2713.3400879999999,2692.0500489999999,2706.389893,3234360000,2706.389893,1,1,2692.74,2713.34,2692.05,2706.39,3234360000]
[842,"2018-04-16",2670.1000979999999,2686.48999,2665.1599120000001,2677.8400879999999,3019700000,2677.8400879999999,1,1,2670.1,2686.49,2665.16,2677.84,3019700000]
[843,"2018-04-13",2676.8999020000001,2680.26001,2645.0500489999999,2656.3000489999999,2960910000,2656.3000489999999,1,1,2676.9,2680.26,2645.05,2656.3,2960910000]
[844,"2018-04-12",2653.830078,2674.719971,2653.830078,2663.98999,3021320000,2663.98999,1,1,2653.83,2674.72,2653.83,2663.99,3021320000]
[845,"2018-04-11",2643.889893,2661.429932,2639.25,2642.1899410000001,3020760000,2642.1899410000001,1,1,2643.89,2661.43,2639.25,2642.19,3020760000]
[846,"2018-04-10",2638.4099120000001,2665.4499510000001,2635.780029,2656.8701169999999,3543930000,2656.8701169999999,1,1,2638.41,2665.45,2635.78,2656.87,3543930000]
[847,"2018-04-09",2617.179932,2653.5500489999999,2610.790039,2613.1599120000001,3062960000,2613.1599120000001,1,1,2617.1799999999998,2653.55,2610.79,2613.16,3062960000]
[848,"2018-04-06",2645.820068,2656.8798830000001,2586.2700199999999,2604.469971,3299700000,2604.469971,1,1,2645.82,2656.88,2586.27,2604.4699999999998,3299700000]
[849,"2018-04-05",2657.360107,2672.080078,2649.580078,2662.8400879999999,3178970000,2662.8400879999999,1,1,2657.36,2672.08,2649.58,2662.84,3178970000]
[850,"2018-04-04",2584.040039,2649.860107,2573.610107,2644.6899410000001,3350340000,2644.6899410000001,1,1,2584.04,2649.86,2573.61,2644.69,3350340000]
[851,"2018-04-03",2592.169922,2619.139893,2575.48999,2614.4499510000001,3392810000,2614.4499510000001,1,1,2592.17,2619.14,2575.4899999999998,2614.4499999999998,3392810000]
[852,"2018-04-02",2633.4499510000001,2638.3000489999999,2553.8000489999999,2581.8798830000001,3598520000,2581.8798830000001,1,1,2633.45,2638.3,2553.8000000000002,2581.88,3598520000]
[853,"2018-03-29",2614.4099120000001,2659.070068,2609.719971,2640.8701169999999,3565990000,2640.8701169999999,1,1,2614.41,2659.07,2609.7199999999998,2640.87,3565990000]
[854,"2018-03-28",2611.3000489999999,2632.6499020000001,2593.0600589999999,2605,3864500000,2605,1,1,2611.3000000000002,2632.65,2593.06,2605,3864500000]
[855,"2018-03-27",2667.570068,2674.780029,2596.1201169999999,2612.6201169999999,3706350000,2612.6201169999999,1,1,2667.57,2674.78,2596.12,2612.62,3706350000]
[856,"2018-03-26",2619.3500979999999,2661.360107,2601.8100589999999,2658.5500489999999,3511100000,2658.5500489999999,1,1,2619.35,2661.36,2601.81,2658.55,3511100000]
[857,"2018-03-23",2646.709961,2657.669922,2585.889893,2588.26001,3815080000,2588.26001,1,1,2646.71,2657.67,2585.89,2588.2600000000002,3815080000]
[858,"2018-03-22",2691.360107,2695.679932,2641.5900879999999,2643.6899410000001,3739800000,2643.6899410000001,1,1,2691.36,2695.68,2641.59,2643.69,3739800000]
[859,"2018-03-21",2714.98999,2739.139893,2709.790039,2711.929932,3415510000,2711.929932,1,1,2714.99,2739.14,2709.79,2711.93,3415510000]
[860,"2018-03-20",2715.0500489999999,2724.219971,2710.0500489999999,2716.9399410000001,3261030000,2716.9399410000001,1,1,2715.05,2724.22,2710.05,2716.94,3261030000]
[861,"2018-03-19",2741.3798830000001,2741.3798830000001,2694.5900879999999,2712.919922,3302130000,2712.919922,1,1,2741.38,2741.38,2694.59,2712.92,3302130000]
[862,"2018-03-16",2750.570068,2761.8500979999999,2749.969971,2752.01001,5372340000,2752.01001,1,1,2750.57,2761.85,2749.97,2752.01,5372340000]
[863,"2018-03-15",2754.2700199999999,2763.030029,2741.469971,2747.330078,3500330000,2747.330078,1,1,2754.27,2763.03,2741.47,2747.33,3500330000]
[864,"2018-03-14",2774.0600589999999,2777.110107,2744.3798830000001,2749.4799800000001,3391360000,2749.4799800000001,1,1,2774.06,2777.11,2744.38,2749.48,3391360000]
[865,"2018-03-13",2792.3100589999999,2801.8999020000001,2758.679932,2765.3100589999999,3301650000,2765.3100589999999,1,1,2792.31,2801.9,2758.68,2765.31,3301650000]
[866,"2018-03-12",2790.540039,2796.9799800000001,2779.26001,2783.0200199999999,3185020000,2783.0200199999999,1,1,2790.54,2796.98,2779.26,2783.02,3185020000]
[867,"2018-03-09",2752.9099120000001,2786.570068,2751.540039,2786.570068,3364100000,2786.570068,1,1,2752.91,2786.57,2751.54,2786.57,3364100000]
[868,"2018-03-08",2732.75,2740.4499510000001,2722.6499020000001,2738.969971,3212320000,2738.969971,1,1,2732.75,2740.45,2722.65,2738.97,3212320000]
[869,"2018-03-07",2710.179932,2730.6000979999999,2701.73999,2726.8000489999999,3393270000,2726.8000489999999,1,1,2710.18,2730.6,2701.74,2726.8,3393270000]
[870,"2018-03-06",2730.179932,2732.080078,2711.26001,2728.1201169999999,3370690000,2728.1201169999999,1,1,2730.18,2732.08,2711.26,2728.12,3370690000]
[871,"2018-03-05",2681.0600589999999,2728.0900879999999,2675.75,2720.9399410000001,3710810000,2720.9399410000001,1,1,2681.06,2728.09,2675.75,2720.94,3710810000]
[872,"2018-03-02",2658.889893,2696.25,2647.320068,2691.25,3882450000,2691.25,1,1,2658.89,2696.25,2647.32,2691.25,3882450000]
[873,"2018-03-01",2715.219971,2730.889893,2659.6499020000001,2677.669922,4503970000,2677.669922,1,1,2715.22,2730.89,2659.65,2677.67,4503970000]
[874,"2018-02-28",2753.780029,2761.5200199999999,2713.540039,2713.830078,4230660000,2713.830078,1,1,2753.78,2761.52,2713.54,2713.83,4230660000]
[875,"2018-02-27",2780.4499510000001,2789.1499020000001,2744.219971,2744.280029,3745080000,2744.280029,1,1,2780.45,2789.15,2744.22,2744.28,3745080000]
[876,"2018-02-26",2757.3701169999999,2780.639893,2753.780029,2779.6000979999999,3424650000,2779.6000979999999,1,1,2757.37,2780.64,2753.78,2779.6,3424650000]
[877,"2018-02-23",2715.8000489999999,2747.76001,2713.73999,2747.3000489999999,3189190000,2747.3000489999999,1,1,2715.8,2747.76,2713.74,2747.3,3189190000]
[878,"2018-02-22",2710.419922,2731.26001,2697.7700199999999,2703.959961,3701270000,2703.959961,1,1,2710.42,2731.26,2697.77,2703.96,3701270000]
[879,"2018-02-21",2720.530029,2747.75,2701.290039,2701.330078,3779400000,2701.330078,1,1,2720.53,2747.75,2701.29,2701.33,3779400000]
[880,"2018-02-20",2722.98999,2737.6000979999999,2706.76001,2716.26001,3627610000,2716.26001,1,1,2722.99,2737.6,2706.76,2716.26,3627610000]
[881,"2018-02-16",2727.139893,2754.419922,2725.110107,2732.219971,3637460000,2732.219971,1,1,2727.14,2754.42,2725.11,2732.22,3637460000]
[882,"2018-02-15",2713.459961,2731.51001,2689.820068,2731.1999510000001,3684910000,2731.1999510000001,1,1,2713.46,2731.51,2689.82,2731.2,3684910000]
[883,"2018-02-14",2651.209961,2702.1000979999999,2648.8701169999999,2698.6298830000001,4003740000,2698.6298830000001,1,1,2651.21,2702.1,2648.87,2698.63,4003740000]
[884,"2018-02-13",2646.2700199999999,2668.8400879999999,2637.080078,2662.9399410000001,3472870000,2662.9399410000001,1,1,2646.27,2668.84,2637.08,2662.94,3472870000]
[885,"2018-02-12",2636.75,2672.610107,2622.4499510000001,2656,4055790000,2656,1,1,2636.75,2672.61,2622.45,2656,4055790000]
[886,"2018-02-09",2601.780029,2638.669922,2532.6899410000001,2619.5500489999999,5680070000,2619.5500489999999,1,1,2601.7800000000002,2638.67,2532.69,2619.5500000000002,5680070000]
[887,"2018-02-08",2685.01001,2685.2700199999999,2580.5600589999999,2581,5305440000,2581,1,1,2685.01,2685.27,2580.56,2581,5305440000]
[888,"2018-02-07",2690.9499510000001,2727.669922,2681.330078,2681.6599120000001,4626570000,2681.6599120000001,1,1,2690.95,2727.67,2681.33,2681.66,4626570000]
[889,"2018-02-06",2614.780029,2701.040039,2593.070068,2695.139893,5891660000,2695.139893,1,1,2614.7800000000002,2701.04,2593.0700000000002,2695.14,5891660000]
[890,"2018-02-05",2741.0600589999999,2763.389893,2638.169922,2648.9399410000001,5283460000,2648.9399410000001,1,1,2741.06,2763.39,2638.17,2648.94,5283460000]
[891,"2018-02-02",2808.919922,2808.919922,2759.969971,2762.1298830000001,4301130000,2762.1298830000001,1,1,2808.92,2808.92,2759.97,2762.13,4301130000]
[892,"2018-02-01",2816.4499510000001,2835.959961,2812.6999510000001,2821.9799800000001,3938450000,2821.9799800000001,1,1,2816.45,2835.96,2812.7,2821.98,3938450000]
[893,"2018-01-31",2832.4099120000001,2839.26001,2813.040039,2823.8100589999999,4261280000,2823.8100589999999,1,1,2832.41,2839.26,2813.04,2823.81,4261280000]
[894,"2018-01-30",2832.73999,2837.75,2818.2700199999999,2822.429932,3990650000,2822.429932,1,1,2832.74,2837.75,2818.27,2822.43,3990650000]
[895,"2018-01-29",2867.2299800000001,2870.6201169999999,2851.4799800000001,2853.530029,3573830000,2853.530029,1,1,2867.23,2870.62,2851.48,2853.53,3573830000]
[896,"2018-01-26",2847.4799800000001,2872.8701169999999,2846.179932,2872.8701169999999,3443230000,2872.8701169999999,1,1,2847.48,2872.87,2846.18,2872.87,3443230000]
[897,"2018-01-25",2846.23999,2848.5600589999999,2830.9399410000001,2839.25,3835150000,2839.25,1,1,2846.24,2848.56,2830.94,2839.25,3835150000]
[898,"2018-01-24",2845.419922,2852.969971,2824.8100589999999,2837.540039,4014070000,2837.540039,{"$f":"IF(F913=0,1,H913/F913)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":2845.42},{"$f":"ROUND($I913*D913,2)","v":2852.97},{"$f":"ROUND($I913*E913,2)","v":2824.81},{"$f":"ROUND($I913*F913,2)","v":2837.54},{"$f":"G913*J913","v":4014070000}]
[899,"2018-01-23",2835.0500489999999,2842.23999,2830.5900879999999,2839.1298830000001,3519650000,2839.1298830000001,1,1,2835.05,2842.24,2830.59,2839.13,3519650000]
[900,"2018-01-22",2809.1599120000001,2833.030029,2808.1201169999999,2832.969971,3471780000,2832.969971,1,1,2809.16,2833.03,2808.12,2832.97,3471780000]
[901,"2018-01-19",2802.6000979999999,2810.330078,2798.080078,2810.3000489999999,3639430000,2810.3000489999999,1,1,2802.6,2810.33,2798.08,2810.3,3639430000]
[902,"2018-01-18",2802.3999020000001,2805.830078,2792.5600589999999,2798.030029,3681470000,2798.030029,1,1,2802.4,2805.83,2792.56,2798.03,3681470000]
[903,"2018-01-17",2784.98999,2807.040039,2778.3798830000001,2802.5600589999999,3778050000,2802.5600589999999,1,1,2784.99,2807.04,2778.38,2802.56,3778050000]
[904,"2018-01-16",2798.959961,2807.540039,2768.639893,2776.419922,4325970000,2776.419922,1,1,2798.96,2807.54,2768.64,2776.42,4325970000]
[905,"2018-01-12",2770.179932,2787.8500979999999,2769.639893,2786.23999,3573970000,2786.23999,1,1,2770.18,2787.85,2769.64,2786.24,3573970000]
[906,"2018-01-11",2752.969971,2767.5600589999999,2752.780029,2767.5600589999999,3641320000,2767.5600589999999,1,1,2752.97,2767.56,2752.78,2767.56,3641320000]
[907,"2018-01-10",2745.5500489999999,2750.8000489999999,2736.0600589999999,2748.2299800000001,3576350000,2748.2299800000001,1,1,2745.55,2750.8,2736.06,2748.23,3576350000]
[908,"2018-01-09",2751.1499020000001,2759.139893,2747.860107,2751.290039,3453480000,2751.290039,1,1,2751.15,2759.14,2747.86,2751.29,3453480000]
[909,"2018-01-08",2742.669922,2748.51001,2737.6000979999999,2747.709961,3242650000,2747.709961,1,1,2742.67,2748.51,2737.6,2747.71,3242650000]
[910,"2018-01-05",2731.330078,2743.4499510000001,2727.919922,2743.1499020000001,3236620000,2743.1499020000001,1,1,2731.33,2743.45,2727.92,2743.15,3236620000]
[911,"2018-01-04",2719.3100589999999,2729.290039,2719.070068,2723.98999,3695260000,2723.98999,1,1,2719.31,2729.29,2719.07,2723.99,3695260000]
[912,"2018-01-03",2697.8500979999999,2714.3701169999999,2697.7700199999999,2713.0600589999999,3538660000,2713.0600589999999,1,1,2697.85,2714.37,2697.77,2713.06,3538660000]
[913,"2018-01-02",2683.7299800000001,2695.889893,2682.360107,2695.8100589999999,3367250000,2695.8100589999999,1,1,2683.73,2695.89,2682.36,2695.81,3367250000]
[914,"2017-12-29",2689.1499020000001,2692.1201169999999,2673.610107,2673.610107,2443490000,2673.610107,1,1,2689.15,2692.12,2673.61,2673.61,2443490000]
[915,"2017-12-28",2686.1000979999999,2687.6599120000001,2682.6899410000001,2687.540039,2153330000,2687.540039,1,1,2686.1,2687.66,2682.69,2687.54,2153330000]
[916,"2017-12-27",2682.1000979999999,2685.639893,2678.9099120000001,2682.6201169999999,2202080000,2682.6201169999999,1,1,2682.1,2685.64,2678.91,2682.62,2202080000]
[917,"2017-12-26",2679.0900879999999,2682.73999,2677.959961,2680.5,1968780000,2680.5,1,1,2679.09,2682.74,2677.96,2680.5,1968780000]
[918,"2017-12-22",2684.219971,2685.3500979999999,2678.1298830000001,2683.3400879999999,2399830000,2683.3400879999999,1,1,2684.22,2685.35,2678.13,2683.34,2399830000]
[919,"2017-12-21",2683.0200199999999,2692.639893,2682.3999020000001,2684.570068,3273390000,2684.570068,1,1,2683.02,2692.64,2682.4,2684.57,3273390000]
[920,"2017-12-20",2688.179932,2691.01001,2676.110107,2679.25,3241030000,2679.25,1,1,2688.18,2691.01,2676.11,2679.25,3241030000]
[921,"2017-12-19",2692.709961,2694.4399410000001,2680.73999,2681.469971,3368590000,2681.469971,1,1,2692.71,2694.44,2680.74,2681.47,3368590000]
[922,"2017-12-18",2685.919922,2694.969971,2685.919922,2690.1599120000001,3724660000,2690.1599120000001,1,1,2685.92,2694.97,2685.92,2690.16,3724660000]
[923,"2017-12-15",2660.6298830000001,2679.6298830000001,2659.139893,2675.8100589999999,5723920000,2675.8100589999999,1,1,2660.63,2679.63,2659.14,2675.81,5723920000]
[924,"2017-12-14",2665.8701169999999,2668.0900879999999,2652.01001,2652.01001,3430030000,2652.01001,1,1,2665.87,2668.09,2652.01,2652.01,3430030000]
[925,"2017-12-13",2667.5900879999999,2671.8798830000001,2662.8500979999999,2662.8500979999999,3542370000,2662.8500979999999,1,1,2667.59,2671.88,2662.85,2662.85,3542370000]
[926,"2017-12-12",2661.7299800000001,2669.719971,2659.780029,2664.110107,3555680000,2664.110107,1,1,2661.73,2669.72,2659.78,2664.11,3555680000]
[927,"2017-12-11",2652.1899410000001,2660.330078,2651.469971,2659.98999,3091950000,2659.98999,1,1,2652.19,2660.33,2651.47,2659.99,3091950000]
[928,"2017-12-08",2646.209961,2651.6499020000001,2644.1000979999999,2651.5,3106150000,2651.5,1,1,2646.21,2651.65,2644.1,2651.5,3106150000]
[929,"2017-12-07",2628.3798830000001,2640.98999,2626.530029,2636.9799800000001,3292400000,2636.9799800000001,1,1,2628.38,2640.99,2626.53,2636.98,3292400000]
[930,"2017-12-06",2626.23999,2634.4099120000001,2624.75,2629.2700199999999,3229000000,2629.2700199999999,1,1,2626.24,2634.41,2624.75,2629.27,3229000000]
[931,"2017-12-05",2639.780029,2648.719971,2627.7299800000001,2629.570068,3539040000,2629.570068,1,1,2639.78,2648.72,2627.73,2629.57,3539040000]
[932,"2017-12-04",2657.1899410000001,2665.1899410000001,2639.030029,2639.4399410000001,4023150000,2639.4399410000001,1,1,2657.19,2665.19,2639.03,2639.44,4023150000]
[933,"2017-12-01",2645.1000979999999,2650.6201169999999,2605.5200199999999,2642.219971,3942320000,2642.219971,1,1,2645.1,2650.62,2605.52,2642.22,3942320000]
[934,"2017-11-30",2633.929932,2657.73999,2633.929932,2647.580078,4938490000,2647.580078,1,1,2633.93,2657.74,2633.93,2647.58,4938490000]
[935,"2017-11-29",2627.820068,2634.889893,2620.320068,2626.070068,4078280000,2626.070068,1,1,2627.82,2634.89,2620.3200000000002,2626.07,4078280000]
[936,"2017-11-28",2605.9399410000001,2627.6899410000001,2605.4399410000001,2627.040039,3488420000,2627.040039,1,1,2605.94,2627.69,2605.44,2627.04,3488420000]
[937,"2017-11-27",2602.6599120000001,2606.4099120000001,2598.8701169999999,2601.419922,3006860000,2601.419922,1,1,2602.66,2606.41,2598.87,2601.42,3006860000]
[938,"2017-11-24",2600.419922,2604.209961,2600.419922,2602.419922,1349780000,2602.419922,1,1,2600.42,2604.21,2600.42,2602.42,1349780000]
[939,"2017-11-22",2600.3100589999999,2600.9399410000001,2595.2299800000001,2597.080078,2762950000,2597.080078,1,1,2600.31,2600.94,2595.23,2597.08,2762950000]
[940,"2017-11-21",2589.169922,2601.1899410000001,2589.169922,2599.030029,3332720000,2599.030029,1,1,2589.17,2601.19,2589.17,2599.0300000000002,3332720000]
[941,"2017-11-20",2579.48999,2584.639893,2578.23999,2582.139893,3003540000,2582.139893,1,1,2579.4899999999998,2584.64,2578.2399999999998,2582.14,3003540000]
[942,"2017-11-17",2582.9399410000001,2583.959961,2577.6201169999999,2578.8500979999999,3300160000,2578.8500979999999,1,1,2582.94,2583.96,2577.62,2578.85,3300160000]
[943,"2017-11-16",2572.9499510000001,2590.0900879999999,2572.9499510000001,2585.639893,3312710000,2585.639893,1,1,2572.9499999999998,2590.09,2572.9499999999998,2585.64,3312710000]
[944,"2017-11-15",2569.4499510000001,2572.8400879999999,2557.4499510000001,2564.6201169999999,3558890000,2564.6201169999999,1,1,2569.4499999999998,2572.84,2557.4499999999998,2564.62,3558890000]
[945,"2017-11-14",2577.75,2579.6599120000001,2566.5600589999999,2578.8701169999999,3641760000,2578.8701169999999,1,1,2577.75,2579.66,2566.56,2578.87,3641760000]
[946,"2017-11-13",2576.530029,2587.6599120000001,2574.4799800000001,2584.8400879999999,3402930000,2584.8400879999999,1,1,2576.5300000000002,2587.66,2574.48,2584.84,3402930000]
[947,"2017-11-10",2580.179932,2583.8100589999999,2575.570068,2582.3000489999999,3486910000,2582.3000489999999,1,1,2580.1799999999998,2583.81,2575.5700000000002,2582.3000000000002,3486910000]
[948,"2017-11-09",2584,2586.5,2566.330078,2584.6201169999999,3831610000,2584.6201169999999,1,1,2584,2586.5,2566.33,2584.62,3831610000]
[949,"2017-11-08",2588.709961,2595.469971,2585.0200199999999,2594.3798830000001,3899360000,2594.3798830000001,1,1,2588.71,2595.4699999999998,2585.02,2594.38,3899360000]
[950,"2017-11-07",2592.110107,2597.0200199999999,2584.3500979999999,2590.639893,3809650000,2590.639893,1,1,2592.11,2597.02,2584.35,2590.64,3809650000]
[951,"2017-11-06",2587.469971,2593.3798830000001,2585.6599120000001,2591.1298830000001,3539080000,2591.1298830000001,1,1,2587.4699999999998,2593.38,2585.66,2591.13,3539080000]
[952,"2017-11-03",2581.929932,2588.419922,2576.7700199999999,2587.8400879999999,3567710000,2587.8400879999999,1,1,2581.9299999999998,2588.42,2576.77,2587.84,3567710000]
[953,"2017-11-02",2579.459961,2581.110107,2566.169922,2579.8500979999999,4048270000,2579.8500979999999,1,1,2579.46,2581.11,2566.17,2579.85,4048270000]
[954,"2017-11-01",2583.209961,2588.3999020000001,2574.919922,2579.360107,3813180000,2579.360107,1,1,2583.21,2588.4,2574.92,2579.36,3813180000]
[955,"2017-10-31",2575.98999,2578.290039,2572.1499020000001,2575.26001,3827230000,2575.26001,1,1,2575.9899999999998,2578.29,2572.15,2575.2600000000002,3827230000]
[956,"2017-10-30",2577.75,2580.030029,2568.25,2572.830078,3658870000,2572.830078,1,1,2577.75,2580.0300000000002,2568.25,2572.83,3658870000]
[957,"2017-10-27",2570.26001,2582.9799800000001,2565.9399410000001,2581.070068,3887110000,2581.070068,1,1,2570.2600000000002,2582.98,2565.94,2581.0700000000002,3887110000]
[958,"2017-10-26",2560.080078,2567.070068,2559.8000489999999,2560.3999020000001,3869050000,2560.3999020000001,1,1,2560.08,2567.0700000000002,2559.8000000000002,2560.4,3869050000]
[959,"2017-10-25",2566.5200199999999,2567.3999020000001,2544,2557.1499020000001,3874510000,2557.1499020000001,1,1,2566.52,2567.4,2544,2557.15,3874510000]
[960,"2017-10-24",2568.6599120000001,2572.179932,2565.580078,2569.1298830000001,3427330000,2569.1298830000001,1,1,2568.66,2572.1799999999998,2565.58,2569.13,3427330000]
[961,"2017-10-23",2578.080078,2578.290039,2564.330078,2564.9799800000001,3211710000,2564.9799800000001,1,1,2578.08,2578.29,2564.33,2564.98,3211710000]
[962,"2017-10-20",2567.5600589999999,2575.4399410000001,2567.5600589999999,2575.209961,3384650000,2575.209961,{"$f":"IF(F977=0,1,H977/F977)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":2567.56},{"$f":"ROUND($I977*D977,2)","v":2575.44},{"$f":"ROUND($I977*E977,2)","v":2567.56},{"$f":"ROUND($I977*F977,2)","v":2575.21},{"$f":"G977*J977","v":3384650000}]
[963,"2017-10-19",2553.389893,2562.360107,2547.919922,2562.1000979999999,2990710000,2562.1000979999999,1,1,2553.39,2562.36,2547.92,2562.1,2990710000]
[964,"2017-10-18",2562.8701169999999,2564.110107,2559.669922,2561.26001,2998090000,2561.26001,1,1,2562.87,2564.11,2559.67,2561.2600000000002,2998090000]
[965,"2017-10-17",2557.169922,2559.709961,2554.6899410000001,2559.360107,2889390000,2559.360107,1,1,2557.17,2559.71,2554.69,2559.36,2889390000]
[966,"2017-10-16",2555.570068,2559.469971,2552.639893,2557.639893,2916020000,2557.639893,1,1,2555.5700000000002,2559.4699999999998,2552.64,2557.64,2916020000]
[967,"2017-10-13",2555.6599120000001,2557.6499020000001,2552.0900879999999,2553.169922,3149440000,2553.169922,1,1,2555.66,2557.65,2552.09,2553.17,3149440000]
[968,"2017-10-12",2552.8798830000001,2555.330078,2548.3100589999999,2550.929932,3151510000,2550.929932,1,1,2552.88,2555.33,2548.31,2550.9299999999998,3151510000]
[969,"2017-10-11",2550.6201169999999,2555.23999,2547.9499510000001,2555.23999,2976090000,2555.23999,1,1,2550.62,2555.2399999999998,2547.9499999999998,2555.2399999999998,2976090000]
[970,"2017-10-10",2549.98999,2555.2299800000001,2544.860107,2550.639893,2960500000,2550.639893,1,1,2549.9899999999998,2555.23,2544.86,2550.64,2960500000]
[971,"2017-10-09",2551.389893,2551.820068,2541.6000979999999,2544.7299800000001,2483970000,2544.7299800000001,1,1,2551.39,2551.8200000000002,2541.6,2544.73,2483970000]
[972,"2017-10-06",2547.4399410000001,2549.4099120000001,2543.790039,2549.330078,2884570000,2549.330078,1,1,2547.44,2549.41,2543.79,2549.33,2884570000]
[973,"2017-10-05",2540.860107,2552.51001,2540.0200199999999,2552.070068,3045120000,2552.070068,1,1,2540.86,2552.5100000000002,2540.02,2552.0700000000002,3045120000]
[974,"2017-10-04",2533.4799800000001,2540.530029,2531.8000489999999,2537.73999,3017120000,2537.73999,1,1,2533.48,2540.5300000000002,2531.8000000000002,2537.7399999999998,3017120000]
[975,"2017-10-03",2530.3400879999999,2535.1298830000001,2528.8500979999999,2534.580078,3068850000,2534.580078,1,1,2530.34,2535.13,2528.85,2534.58,3068850000]
[976,"2017-10-02",2521.1999510000001,2529.2299800000001,2520.3999020000001,2529.1201169999999,3199730000,2529.1201169999999,1,1,2521.1999999999998,2529.23,2520.4,2529.12,3199730000]
[977,"2017-09-29",2509.959961,2519.4399410000001,2507.98999,2519.360107,3211920000,2519.360107,1,1,2509.96,2519.44,2507.9899999999998,2519.36,3211920000]
[978,"2017-09-28",2503.4099120000001,2510.8100589999999,2502.929932,2510.0600589999999,3168620000,2510.0600589999999,1,1,2503.41,2510.81,2502.9299999999998,2510.06,3168620000]
[979,"2017-09-27",2503.3000489999999,2511.75,2495.9099120000001,2507.040039,3456030000,2507.040039,1,1,2503.3000000000002,2511.75,2495.91,2507.04,3456030000]
[980,"2017-09-26",2501.040039,2503.51001,2495.1201169999999,2496.8400879999999,3043110000,2496.8400879999999,1,1,2501.04,2503.5100000000002,2495.12,2496.84,3043110000]
[981,"2017-09-25",2499.389893,2502.540039,2488.030029,2496.6599120000001,3297890000,2496.6599120000001,1,1,2499.39,2502.54,2488.0300000000002,2496.66,3297890000]
[982,"2017-09-22",2497.26001,2503.469971,2496.540039,2502.219971,2865960000,2502.219971,1,1,2497.2600000000002,2503.4699999999998,2496.54,2502.2199999999998,2865960000]
[983,"2017-09-21",2507.1599120000001,2507.1599120000001,2499,2500.6000979999999,2930860000,2500.6000979999999,1,1,2507.16,2507.16,2499,2500.6,2930860000]
[984,"2017-09-20",2506.8400879999999,2508.8500979999999,2496.669922,2508.23999,3530010000,2508.23999,1,1,2506.84,2508.85,2496.67,2508.2399999999998,3530010000]
[985,"2017-09-19",2506.290039,2507.8400879999999,2503.1899410000001,2506.6499020000001,3249100000,2506.6499020000001,1,1,2506.29,2507.84,2503.19,2506.65,3249100000]
[986,"2017-09-18",2502.51001,2508.320068,2499.919922,2503.8701169999999,3194300000,2503.8701169999999,1,1,2502.5100000000002,2508.3200000000002,2499.92,2503.87,3194300000]
[987,"2017-09-15",2495.669922,2500.2299800000001,2493.1599120000001,2500.2299800000001,4853170000,2500.2299800000001,1,1,2495.67,2500.23,2493.16,2500.23,4853170000]
[988,"2017-09-14",2494.5600589999999,2498.429932,2491.3500979999999,2495.6201169999999,3414460000,2495.6201169999999,1,1,2494.56,2498.4299999999998,2491.35,2495.62,3414460000]
[989,"2017-09-13",2493.889893,2498.3701169999999,2492.139893,2498.3701169999999,3368050000,2498.3701169999999,1,1,2493.89,2498.37,2492.14,2498.37,3368050000]
[990,"2017-09-12",2491.9399410000001,2496.7700199999999,2490.3701169999999,2496.4799800000001,3230920000,2496.4799800000001,1,1,2491.94,2496.77,2490.37,2496.48,3230920000]
[991,"2017-09-11",2474.5200199999999,2488.9499510000001,2474.5200199999999,2488.110107,3291760000,2488.110107,1,1,2474.52,2488.9499999999998,2474.52,2488.11,3291760000]
[992,"2017-09-08",2462.25,2467.110107,2459.3999020000001,2461.429932,3302490000,2461.429932,1,1,2462.25,2467.11,2459.4,2461.4299999999998,3302490000]
[993,"2017-09-07",2468.0600589999999,2468.6201169999999,2460.290039,2465.1000979999999,3353930000,2465.1000979999999,1,1,2468.06,2468.62,2460.29,2465.1,3353930000]
[994,"2017-09-06",2463.830078,2469.639893,2459.1999510000001,2465.540039,3374410000,2465.540039,1,1,2463.83,2469.64,2459.1999999999998,2465.54,3374410000]
[995,"2017-09-05",2470.3500979999999,2471.969971,2446.5500489999999,2457.8500979999999,3490260000,2457.8500979999999,1,1,2470.35,2471.9699999999998,2446.5500000000002,2457.85,3490260000]
[996,"2017-09-01",2474.419922,2480.3798830000001,2473.8500979999999,2476.5500489999999,2710730000,2476.5500489999999,1,1,2474.42,2480.38,2473.85,2476.5500000000002,2710730000]
[997,"2017-08-31",2462.6499020000001,2475.01001,2462.6499020000001,2471.6499020000001,3348110000,2471.6499020000001,1,1,2462.65,2475.0100000000002,2462.65,2471.65,3348110000]
[998,"2017-08-30",2446.0600589999999,2460.3100589999999,2443.7700199999999,2457.5900879999999,2633660000,2457.5900879999999,1,1,2446.06,2460.31,2443.77,2457.59,2633660000]
[999,"2017-08-29",2431.9399410000001,2449.1899410000001,2428.1999510000001,2446.3000489999999,2737580000,2446.3000489999999,1,1,2431.94,2449.19,2428.1999999999998,2446.3000000000002,2737580000]
[1000,"2017-08-28",2447.3500979999999,2449.1201169999999,2439.030029,2444.23999,2677700000,2444.23999,1,1,2447.35,2449.12,2439.0300000000002,2444.2399999999998,2677700000]
[1001,"2017-08-25",2444.719971,2453.959961,2442.219971,2443.0500489999999,2588780000,2443.0500489999999,1,1,2444.7199999999998,2453.96,2442.2199999999998,2443.0500000000002,2588780000]
[1002,"2017-08-24",2447.9099120000001,2450.389893,2436.1899410000001,2438.969971,2846590000,2438.969971,1,1,2447.91,2450.39,2436.19,2438.9699999999998,2846590000]
[1003,"2017-08-23",2444.8798830000001,2448.9099120000001,2441.419922,2444.040039,2785290000,2444.040039,1,1,2444.88,2448.91,2441.42,2444.04,2785290000]
[1004,"2017-08-22",2433.75,2454.7700199999999,2433.669922,2452.51001,2777490000,2452.51001,1,1,2433.75,2454.77,2433.67,2452.5100000000002,2777490000]
[1005,"2017-08-21",2425.5,2430.580078,2417.3500979999999,2428.3701169999999,2788150000,2428.3701169999999,1,1,2425.5,2430.58,2417.35,2428.37,2788150000]
[1006,"2017-08-18",2427.639893,2440.2700199999999,2420.6899410000001,2425.5500489999999,3415680000,2425.5500489999999,1,1,2427.64,2440.27,2420.69,2425.5500000000002,3415680000]
[1007,"2017-08-17",2462.9499510000001,2465.0200199999999,2430.01001,2430.01001,3142620000,2430.01001,1,1,2462.9499999999998,2465.02,2430.0100000000002,2430.0100000000002,3142620000]
[1008,"2017-08-16",2468.6298830000001,2474.929932,2463.860107,2468.110107,2953650000,2468.110107,1,1,2468.63,2474.9299999999998,2463.86,2468.11,2953650000]
[1009,"2017-08-15",2468.6599120000001,2468.8999020000001,2461.610107,2464.610107,2913100000,2464.610107,1,1,2468.66,2468.9,2461.61,2464.61,2913100000]
[1010,"2017-08-14",2454.959961,2468.219971,2454.959961,2465.8400879999999,2822550000,2465.8400879999999,1,1,2454.96,2468.2199999999998,2454.96,2465.84,2822550000]
[1011,"2017-08-11",2441.040039,2448.0900879999999,2437.8500979999999,2441.320068,3159930000,2441.320068,1,1,2441.04,2448.09,2437.85,2441.3200000000002,3159930000]
[1012,"2017-08-10",2465.3798830000001,2465.3798830000001,2437.75,2438.209961,3621070000,2438.209961,1,1,2465.38,2465.38,2437.75,2438.21,3621070000]
[1013,"2017-08-09",2465.3500979999999,2474.4099120000001,2462.080078,2474.0200199999999,3308060000,2474.0200199999999,1,1,2465.35,2474.41,2462.08,2474.02,3308060000]
[1014,"2017-08-08",2478.3500979999999,2490.8701169999999,2470.320068,2474.919922,3344640000,2474.919922,1,1,2478.35,2490.87,2470.3200000000002,2474.92,3344640000]
[1015,"2017-08-07",2477.139893,2480.9499510000001,2475.8798830000001,2480.9099120000001,2931780000,2480.9099120000001,1,1,2477.14,2480.9499999999998,2475.88,2480.91,2931780000]
[1016,"2017-08-04",2476.8798830000001,2480,2472.080078,2476.830078,3235140000,2476.830078,1,1,2476.88,2480,2472.08,2476.83,3235140000]
[1017,"2017-08-03",2476.030029,2476.030029,2468.8500979999999,2472.1599120000001,3645020000,2472.1599120000001,1,1,2476.0300000000002,2476.0300000000002,2468.85,2472.16,3645020000]
[1018,"2017-08-02",2480.3798830000001,2480.3798830000001,2466.4799800000001,2477.570068,3478580000,2477.570068,1,1,2480.38,2480.38,2466.48,2477.5700000000002,3478580000]
[1019,"2017-08-01",2477.1000979999999,2478.51001,2471.139893,2476.3500979999999,3460860000,2476.3500979999999,1,1,2477.1,2478.5100000000002,2471.14,2476.35,3460860000]
[1020,"2017-07-31",2475.9399410000001,2477.959961,2468.530029,2470.3000489999999,3469210000,2470.3000489999999,1,1,2475.94,2477.96,2468.5300000000002,2470.3000000000002,3469210000]
[1021,"2017-07-28",2469.1201169999999,2473.530029,2464.6599120000001,2472.1000979999999,3294770000,2472.1000979999999,1,1,2469.12,2473.5300000000002,2464.66,2472.1,3294770000]
[1022,"2017-07-27",2482.76001,2484.040039,2459.929932,2475.419922,3995520000,2475.419922,1,1,2482.7600000000002,2484.04,2459.9299999999998,2475.42,3995520000]
[1023,"2017-07-26",2479.969971,2481.6899410000001,2474.9399410000001,2477.830078,3557020000,2477.830078,1,1,2479.9699999999998,2481.69,2474.94,2477.83,3557020000]
[1024,"2017-07-25",2477.8798830000001,2481.23999,2474.9099120000001,2477.1298830000001,4108060000,2477.1298830000001,1,1,2477.88,2481.2399999999998,2474.91,2477.13,4108060000]
[1025,"2017-07-24",2472.040039,2473.1000979999999,2466.320068,2469.9099120000001,3010240000,2469.9099120000001,1,1,2472.04,2473.1,2466.3200000000002,2469.91,3010240000]
[1026,"2017-07-21",2467.3999020000001,2472.540039,2465.0600589999999,2472.540039,3059570000,2472.540039,{"$f":"IF(F1041=0,1,H1041/F1041)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":2467.4},{"$f":"ROUND($I1041*D1041,2)","v":2472.54},{"$f":"ROUND($I1041*E1041,2)","v":2465.06},{"$f":"ROUND($I1041*F1041,2)","v":2472.54},{"$f":"G1041*J1041","v":3059570000}]
[1027,"2017-07-20",2475.5600589999999,2477.6201169999999,2468.429932,2473.4499510000001,3182780000,2473.4499510000001,1,1,2475.56,2477.62,2468.4299999999998,2473.4499999999998,3182780000]
[1028,"2017-07-19",2463.8500979999999,2473.830078,2463.8500979999999,2473.830078,3059760000,2473.830078,1,1,2463.85,2473.83,2463.85,2473.83,3059760000]
[1029,"2017-07-18",2455.8798830000001,2460.919922,2450.3400879999999,2460.610107,2962130000,2460.610107,1,1,2455.88,2460.92,2450.34,2460.61,2962130000]
[1030,"2017-07-17",2459.5,2462.820068,2457.1599120000001,2459.139893,2793170000,2459.139893,1,1,2459.5,2462.8200000000002,2457.16,2459.14,2793170000]
[1031,"2017-07-14",2449.1599120000001,2463.540039,2446.6899410000001,2459.2700199999999,2736640000,2459.2700199999999,1,1,2449.16,2463.54,2446.69,2459.27,2736640000]
[1032,"2017-07-13",2444.98999,2449.320068,2441.6899410000001,2447.830078,3067670000,2447.830078,1,1,2444.9899999999998,2449.3200000000002,2441.69,2447.83,3067670000]
[1033,"2017-07-12",2435.75,2445.76001,2435.75,2443.25,3171620000,2443.25,1,1,2435.75,2445.7600000000002,2435.75,2443.25,3171620000]
[1034,"2017-07-11",2427.3500979999999,2429.3000489999999,2412.790039,2425.530029,3106750000,2425.530029,1,1,2427.35,2429.3000000000002,2412.79,2425.5300000000002,3106750000]
[1035,"2017-07-10",2424.51001,2432,2422.2700199999999,2427.429932,2999130000,2427.429932,1,1,2424.5100000000002,2432,2422.27,2427.4299999999998,2999130000]
[1036,"2017-07-07",2413.5200199999999,2426.919922,2413.5200199999999,2425.179932,2901330000,2425.179932,1,1,2413.52,2426.92,2413.52,2425.1799999999998,2901330000]
[1037,"2017-07-06",2423.4399410000001,2424.280029,2407.6999510000001,2409.75,3364520000,2409.75,1,1,2423.44,2424.2800000000002,2407.6999999999998,2409.75,3364520000]
[1038,"2017-07-05",2430.780029,2434.8999020000001,2422.0500489999999,2432.540039,3367220000,2432.540039,1,1,2430.7800000000002,2434.9,2422.0500000000002,2432.54,3367220000]
[1039,"2017-07-03",2431.389893,2439.169922,2428.6899410000001,2429.01001,1962290000,2429.01001,1,1,2431.39,2439.17,2428.69,2429.0100000000002,1962290000]
[1040,"2017-06-30",2429.1999510000001,2432.709961,2421.6499020000001,2423.4099120000001,3361590000,2423.4099120000001,1,1,2429.1999999999998,2432.71,2421.65,2423.41,3361590000]
[1041,"2017-06-29",2442.3798830000001,2442.7299800000001,2405.6999510000001,2419.6999510000001,3900280000,2419.6999510000001,1,1,2442.38,2442.73,2405.6999999999998,2419.6999999999998,3900280000]
[1042,"2017-06-28",2428.6999510000001,2442.969971,2428.0200199999999,2440.6899410000001,3500800000,2440.6899410000001,1,1,2428.6999999999998,2442.9699999999998,2428.02,2440.69,3500800000]
[1043,"2017-06-27",2436.3400879999999,2440.1499020000001,2419.3798830000001,2419.3798830000001,3563910000,2419.3798830000001,1,1,2436.34,2440.15,2419.38,2419.38,3563910000]
[1044,"2017-06-26",2443.320068,2450.419922,2437.030029,2439.070068,3238970000,2439.070068,1,1,2443.3200000000002,2450.42,2437.0300000000002,2439.0700000000002,3238970000]
[1045,"2017-06-23",2434.6499020000001,2441.3999020000001,2431.110107,2438.3000489999999,5278330000,2438.3000489999999,1,1,2434.65,2441.4,2431.11,2438.3000000000002,5278330000]
[1046,"2017-06-22",2437.3999020000001,2441.6201169999999,2433.2700199999999,2434.5,3468210000,2434.5,1,1,2437.4,2441.62,2433.27,2434.5,3468210000]
[1047,"2017-06-21",2439.3100589999999,2442.2299800000001,2430.73999,2435.610107,3594820000,2435.610107,1,1,2439.31,2442.23,2430.7399999999998,2435.61,3594820000]
[1048,"2017-06-20",2450.6599120000001,2450.6599120000001,2436.6000979999999,2437.030029,3416510000,2437.030029,1,1,2450.66,2450.66,2436.6,2437.0300000000002,3416510000]
[1049,"2017-06-19",2442.5500489999999,2453.820068,2441.790039,2453.459961,3264700000,2453.459961,1,1,2442.5500000000002,2453.8200000000002,2441.79,2453.46,3264700000]
[1050,"2017-06-16",2431.23999,2433.1499020000001,2422.8798830000001,2433.1499020000001,5284720000,2433.1499020000001,1,1,2431.2399999999998,2433.15,2422.88,2433.15,5284720000]
[1051,"2017-06-15",2424.139893,2433.9499510000001,2418.530029,2432.459961,3353050000,2432.459961,1,1,2424.14,2433.9499999999998,2418.5300000000002,2432.46,3353050000]
[1052,"2017-06-14",2443.75,2443.75,2428.3400879999999,2437.919922,3555590000,2437.919922,1,1,2443.75,2443.75,2428.34,2437.92,3555590000]
[1053,"2017-06-13",2434.1499020000001,2441.48999,2431.280029,2440.3500979999999,3275500000,2440.3500979999999,1,1,2434.15,2441.4899999999998,2431.2800000000002,2440.35,3275500000]
[1054,"2017-06-12",2425.8798830000001,2430.3798830000001,2419.969971,2429.389893,4027750000,2429.389893,1,1,2425.88,2430.38,2419.9699999999998,2429.39,4027750000]
[1055,"2017-06-09",2436.389893,2446.1999510000001,2415.6999510000001,2431.7700199999999,4027340000,2431.7700199999999,1,1,2436.39,2446.1999999999998,2415.6999999999998,2431.77,4027340000]
[1056,"2017-06-08",2434.2700199999999,2439.2700199999999,2427.9399410000001,2433.790039,3728860000,2433.790039,1,1,2434.27,2439.27,2427.94,2433.79,3728860000]
[1057,"2017-06-07",2432.030029,2435.280029,2424.75,2433.139893,3572300000,2433.139893,1,1,2432.0300000000002,2435.2800000000002,2424.75,2433.14,3572300000]
[1058,"2017-06-06",2431.919922,2436.209961,2428.1201169999999,2429.330078,3357840000,2429.330078,1,1,2431.92,2436.21,2428.12,2429.33,3357840000]
[1059,"2017-06-05",2437.830078,2439.5500489999999,2434.320068,2436.1000979999999,2912600000,2436.1000979999999,1,1,2437.83,2439.5500000000002,2434.3200000000002,2436.1,2912600000]
[1060,"2017-06-02",2431.280029,2440.2299800000001,2427.709961,2439.070068,3461680000,2439.070068,1,1,2431.2800000000002,2440.23,2427.71,2439.0700000000002,3461680000]
[1061,"2017-06-01",2415.6499020000001,2430.0600589999999,2413.540039,2430.0600589999999,3857140000,2430.0600589999999,1,1,2415.65,2430.06,2413.54,2430.06,3857140000]
[1062,"2017-05-31",2415.6298830000001,2415.98999,2403.5900879999999,2411.8000489999999,4516110000,2411.8000489999999,1,1,2415.63,2415.9899999999998,2403.59,2411.8000000000002,4516110000]
[1063,"2017-05-30",2411.669922,2415.26001,2409.429932,2412.9099120000001,3203160000,2412.9099120000001,1,1,2411.67,2415.2600000000002,2409.4299999999998,2412.91,3203160000]
[1064,"2017-05-26",2414.5,2416.679932,2412.1999510000001,2415.820068,2805040000,2415.820068,1,1,2414.5,2416.6799999999998,2412.1999999999998,2415.8200000000002,2805040000]
[1065,"2017-05-25",2409.540039,2418.709961,2408.01001,2415.070068,3535390000,2415.070068,1,1,2409.54,2418.71,2408.0100000000002,2415.0700000000002,3535390000]
[1066,"2017-05-24",2401.4099120000001,2405.580078,2397.98999,2404.389893,3389900000,2404.389893,1,1,2401.41,2405.58,2397.9899999999998,2404.39,3389900000]
[1067,"2017-05-23",2397.040039,2400.8500979999999,2393.8798830000001,2398.419922,3213570000,2398.419922,1,1,2397.04,2400.85,2393.88,2398.42,3213570000]
[1068,"2017-05-22",2387.209961,2395.459961,2386.919922,2394.0200199999999,3172830000,2394.0200199999999,1,1,2387.21,2395.46,2386.92,2394.02,3172830000]
[1069,"2017-05-19",2371.3701169999999,2389.0600589999999,2370.429932,2381.7299800000001,3825160000,2381.7299800000001,1,1,2371.37,2389.06,2370.4299999999998,2381.73,3825160000]
[1070,"2017-05-18",2354.6899410000001,2375.73999,2352.719971,2365.719971,4319420000,2365.719971,1,1,2354.69,2375.7399999999998,2352.7199999999998,2365.7199999999998,4319420000]
[1071,"2017-05-17",2382.9499510000001,2384.8701169999999,2356.209961,2357.030029,4163000000,2357.030029,1,1,2382.9499999999998,2384.87,2356.21,2357.0300000000002,4163000000]
[1072,"2017-05-16",2404.5500489999999,2405.7700199999999,2396.0500489999999,2400.669922,3420790000,2400.669922,1,1,2404.5500000000002,2405.77,2396.0500000000002,2400.67,3420790000]
[1073,"2017-05-15",2393.9799800000001,2404.0500489999999,2393.9399410000001,2402.320068,3473600000,2402.320068,1,1,2393.98,2404.0500000000002,2393.94,2402.3200000000002,3473600000]
[1074,"2017-05-12",2392.4399410000001,2392.4399410000001,2387.1899410000001,2390.8999020000001,3305630000,2390.8999020000001,1,1,2392.44,2392.44,2387.19,2390.9,3305630000]
[1075,"2017-05-11",2394.8400879999999,2395.719971,2381.73999,2394.4399410000001,3727420000,2394.4399410000001,1,1,2394.84,2395.7199999999998,2381.7399999999998,2394.44,3727420000]
[1076,"2017-05-10",2396.790039,2399.73999,2392.790039,2399.6298830000001,3643530000,2399.6298830000001,1,1,2396.79,2399.7399999999998,2392.79,2399.63,3643530000]
[1077,"2017-05-09",2401.580078,2403.8701169999999,2392.4399410000001,2396.919922,3653590000,2396.919922,1,1,2401.58,2403.87,2392.44,2396.92,3653590000]
[1078,"2017-05-08",2399.9399410000001,2401.360107,2393.919922,2399.3798830000001,3429440000,2399.3798830000001,1,1,2399.94,2401.36,2393.92,2399.38,3429440000]
[1079,"2017-05-05",2392.3701169999999,2399.290039,2389.3798830000001,2399.290039,3540140000,2399.290039,1,1,2392.37,2399.29,2389.38,2399.29,3540140000]
[1080,"2017-05-04",2389.790039,2391.429932,2380.3500979999999,2389.5200199999999,4362540000,2389.5200199999999,1,1,2389.79,2391.4299999999998,2380.35,2389.52,4362540000]
[1081,"2017-05-03",2386.5,2389.820068,2379.75,2388.1298830000001,3893990000,2388.1298830000001,1,1,2386.5,2389.8200000000002,2379.75,2388.13,3893990000]
[1082,"2017-05-02",2391.0500489999999,2392.929932,2385.820068,2391.169922,3813680000,2391.169922,1,1,2391.0500000000002,2392.9299999999998,2385.8200000000002,2391.17,3813680000]
[1083,"2017-05-01",2388.5,2394.48999,2384.830078,2388.330078,3199240000,2388.330078,1,1,2388.5,2394.4899999999998,2384.83,2388.33,3199240000]
[1084,"2017-04-28",2393.679932,2393.679932,2382.360107,2384.1999510000001,3718270000,2384.1999510000001,1,1,2393.6799999999998,2393.6799999999998,2382.36,2384.1999999999998,3718270000]
[1085,"2017-04-27",2389.6999510000001,2392.1000979999999,2382.679932,2388.7700199999999,4098460000,2388.7700199999999,1,1,2389.6999999999998,2392.1,2382.6799999999998,2388.77,4098460000]
[1086,"2017-04-26",2388.9799800000001,2398.1599120000001,2386.780029,2387.4499510000001,4105920000,2387.4499510000001,1,1,2388.98,2398.16,2386.7800000000002,2387.4499999999998,4105920000]
[1087,"2017-04-25",2381.51001,2392.4799800000001,2381.1499020000001,2388.610107,3995240000,2388.610107,1,1,2381.5100000000002,2392.48,2381.15,2388.61,3995240000]
[1088,"2017-04-24",2370.330078,2376.9799800000001,2369.1899410000001,2374.1499020000001,3690650000,2374.1499020000001,1,1,2370.33,2376.98,2369.19,2374.15,3690650000]
[1089,"2017-04-21",2354.73999,2356.179932,2344.51001,2348.6899410000001,3503360000,2348.6899410000001,1,1,2354.7399999999998,2356.1799999999998,2344.5100000000002,2348.69,3503360000]
[1090,"2017-04-20",2342.6899410000001,2361.3701169999999,2340.9099120000001,2355.8400879999999,3647420000,2355.8400879999999,{"$f":"IF(F1105=0,1,H1105/F1105)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":2342.69},{"$f":"ROUND($I1105*D1105,2)","v":2361.37},{"$f":"ROUND($I1105*E1105,2)","v":2340.91},{"$f":"ROUND($I1105*F1105,2)","v":2355.84},{"$f":"G1105*J1105","v":3647420000}]
[1091,"2017-04-19",2346.790039,2352.6298830000001,2335.0500489999999,2338.169922,3519900000,2338.169922,1,1,2346.79,2352.63,2335.0500000000002,2338.17,3519900000]
[1092,"2017-04-18",2342.530029,2348.3500979999999,2334.540039,2342.1899410000001,3269840000,2342.1899410000001,1,1,2342.5300000000002,2348.35,2334.54,2342.19,3269840000]
[1093,"2017-04-17",2332.6201169999999,2349.139893,2332.51001,2349.01001,2824710000,2349.01001,1,1,2332.62,2349.14,2332.5100000000002,2349.0100000000002,2824710000]
[1094,"2017-04-13",2341.9799800000001,2348.26001,2328.9499510000001,2328.9499510000001,3143890000,2328.9499510000001,1,1,2341.98,2348.2600000000002,2328.9499999999998,2328.9499999999998,3143890000]
[1095,"2017-04-12",2352.1499020000001,2352.719971,2341.179932,2344.929932,3196950000,2344.929932,1,1,2352.15,2352.7199999999998,2341.1799999999998,2344.9299999999998,3196950000]
[1096,"2017-04-11",2353.919922,2355.219971,2337.25,2353.780029,3117420000,2353.780029,1,1,2353.92,2355.2199999999998,2337.25,2353.7800000000002,3117420000]
[1097,"2017-04-10",2357.1599120000001,2366.3701169999999,2351.5,2357.1599120000001,2785410000,2357.1599120000001,1,1,2357.16,2366.37,2351.5,2357.16,2785410000]
[1098,"2017-04-07",2356.5900879999999,2363.76001,2350.73999,2355.540039,3053150000,2355.540039,1,1,2356.59,2363.7600000000002,2350.7399999999998,2355.54,3053150000]
[1099,"2017-04-06",2353.790039,2364.1599120000001,2348.8999020000001,2357.48999,3201920000,2357.48999,1,1,2353.79,2364.16,2348.9,2357.4899999999998,3201920000]
[1100,"2017-04-05",2366.5900879999999,2378.360107,2350.5200199999999,2352.9499510000001,3770520000,2352.9499510000001,1,1,2366.59,2378.36,2350.52,2352.9499999999998,3770520000]
[1101,"2017-04-04",2354.76001,2360.530029,2350.719971,2360.1599120000001,3206240000,2360.1599120000001,1,1,2354.7600000000002,2360.5300000000002,2350.7199999999998,2360.16,3206240000]
[1102,"2017-04-03",2362.3400879999999,2365.8701169999999,2344.7299800000001,2358.8400879999999,3416400000,2358.8400879999999,1,1,2362.34,2365.87,2344.73,2358.84,3416400000]
[1103,"2017-03-31",2364.820068,2370.3500979999999,2362.6000979999999,2362.719971,3354110000,2362.719971,1,1,2364.8200000000002,2370.35,2362.6,2362.7199999999998,3354110000]
[1104,"2017-03-30",2361.3100589999999,2370.419922,2358.580078,2368.0600589999999,3158420000,2368.0600589999999,1,1,2361.31,2370.42,2358.58,2368.06,3158420000]
[1105,"2017-03-29",2356.540039,2363.360107,2352.9399410000001,2361.1298830000001,3106940000,2361.1298830000001,1,1,2356.54,2363.36,2352.94,2361.13,3106940000]
[1106,"2017-03-28",2339.790039,2363.780029,2337.6298830000001,2358.570068,3367780000,2358.570068,1,1,2339.79,2363.7800000000002,2337.63,2358.5700000000002,3367780000]
[1107,"2017-03-27",2329.110107,2344.8999020000001,2322.25,2341.5900879999999,3240230000,2341.5900879999999,1,1,2329.11,2344.9,2322.25,2341.59,3240230000]
[1108,"2017-03-24",2350.419922,2356.219971,2335.73999,2343.9799800000001,2975130000,2343.9799800000001,1,1,2350.42,2356.2199999999998,2335.7399999999998,2343.98,2975130000]
[1109,"2017-03-23",2345.969971,2358.919922,2342.1298830000001,2345.959961,3260600000,2345.959961,1,1,2345.9699999999998,2358.92,2342.13,2345.96,3260600000]
[1110,"2017-03-22",2343,2351.8100589999999,2336.4499510000001,2348.4499510000001,3572730000,2348.4499510000001,1,1,2343,2351.81,2336.4499999999998,2348.4499999999998,3572730000]
[1111,"2017-03-21",2379.320068,2381.929932,2341.8999020000001,2344.0200199999999,4265590000,2344.0200199999999,1,1,2379.3200000000002,2381.9299999999998,2341.9,2344.02,4265590000]
[1112,"2017-03-20",2378.23999,2379.5500489999999,2369.6599120000001,2373.469971,3054930000,2373.469971,1,1,2378.2399999999998,2379.5500000000002,2369.66,2373.4699999999998,3054930000]
[1113,"2017-03-17",2383.709961,2385.709961,2377.639893,2378.25,5178040000,2378.25,1,1,2383.71,2385.71,2377.64,2378.25,5178040000]
[1114,"2017-03-16",2387.709961,2388.1000979999999,2377.179932,2381.3798830000001,3365660000,2381.3798830000001,1,1,2387.71,2388.1,2377.1799999999998,2381.38,3365660000]
[1115,"2017-03-15",2370.3400879999999,2390.01001,2368.9399410000001,2385.26001,3906840000,2385.26001,1,1,2370.34,2390.0100000000002,2368.94,2385.2600000000002,3906840000]
[1116,"2017-03-14",2368.5500489999999,2368.5500489999999,2358.179932,2365.4499510000001,3172630000,2365.4499510000001,1,1,2368.5500000000002,2368.5500000000002,2358.1799999999998,2365.4499999999998,3172630000]
[1117,"2017-03-13",2371.5600589999999,2374.419922,2368.5200199999999,2373.469971,3133900000,2373.469971,1,1,2371.56,2374.42,2368.52,2373.4699999999998,3133900000]
[1118,"2017-03-10",2372.5200199999999,2376.860107,2363.040039,2372.6000979999999,3432950000,2372.6000979999999,1,1,2372.52,2376.86,2363.04,2372.6,3432950000]
[1119,"2017-03-09",2363.48999,2369.080078,2354.540039,2364.8701169999999,3716340000,2364.8701169999999,1,1,2363.4899999999998,2369.08,2354.54,2364.87,3716340000]
[1120,"2017-03-08",2369.8100589999999,2373.0900879999999,2361.01001,2362.9799800000001,3812100000,2362.9799800000001,1,1,2369.81,2373.09,2361.0100000000002,2362.98,3812100000]
[1121,"2017-03-07",2370.73999,2375.1201169999999,2365.51001,2368.389893,3518390000,2368.389893,1,1,2370.7399999999998,2375.12,2365.5100000000002,2368.39,3518390000]
[1122,"2017-03-06",2375.2299800000001,2378.8000489999999,2367.9799800000001,2375.3100589999999,3232700000,2375.3100589999999,1,1,2375.23,2378.8000000000002,2367.98,2375.31,3232700000]
[1123,"2017-03-03",2380.919922,2383.889893,2375.389893,2383.1201169999999,3555260000,2383.1201169999999,1,1,2380.92,2383.89,2375.39,2383.12,3555260000]
[1124,"2017-03-02",2394.75,2394.75,2380.169922,2381.919922,3821320000,2381.919922,1,1,2394.75,2394.75,2380.17,2381.92,3821320000]
[1125,"2017-03-01",2380.1298830000001,2400.9799800000001,2380.1298830000001,2395.959961,4345180000,2395.959961,1,1,2380.13,2400.98,2380.13,2395.96,4345180000]
[1126,"2017-02-28",2366.080078,2367.790039,2358.959961,2363.639893,4210140000,2363.639893,1,1,2366.08,2367.79,2358.96,2363.64,4210140000]
[1127,"2017-02-27",2365.2299800000001,2371.540039,2361.8701169999999,2369.75,3582610000,2369.75,1,1,2365.23,2371.54,2361.87,2369.75,3582610000]
[1128,"2017-02-24",2355.7299800000001,2367.3400879999999,2352.8701169999999,2367.3400879999999,3831570000,2367.3400879999999,1,1,2355.73,2367.34,2352.87,2367.34,3831570000]
[1129,"2017-02-23",2367.5,2368.26001,2355.0900879999999,2363.8100589999999,4015260000,2363.8100589999999,1,1,2367.5,2368.2600000000002,2355.09,2363.81,4015260000]
[1130,"2017-02-22",2361.110107,2365.1298830000001,2358.3400879999999,2362.820068,3468670000,2362.820068,1,1,2361.11,2365.13,2358.34,2362.8200000000002,3468670000]
[1131,"2017-02-21",2354.9099120000001,2366.709961,2354.9099120000001,2365.3798830000001,3579780000,2365.3798830000001,1,1,2354.91,2366.71,2354.91,2365.38,3579780000]
[1132,"2017-02-17",2343.01001,2351.1599120000001,2339.580078,2351.1599120000001,3513060000,2351.1599120000001,1,1,2343.0100000000002,2351.16,2339.58,2351.16,3513060000]
[1133,"2017-02-16",2349.639893,2351.3100589999999,2338.8701169999999,2347.219971,3672370000,2347.219971,1,1,2349.64,2351.31,2338.87,2347.2199999999998,3672370000]
[1134,"2017-02-15",2335.580078,2351.3000489999999,2334.8100589999999,2349.25,3775590000,2349.25,1,1,2335.58,2351.3000000000002,2334.81,2349.25,3775590000]
[1135,"2017-02-14",2326.1201169999999,2337.580078,2322.169922,2337.580078,3520910000,2337.580078,1,1,2326.12,2337.58,2322.17,2337.58,3520910000]
[1136,"2017-02-13",2321.719971,2331.580078,2321.419922,2328.25,3349730000,2328.25,1,1,2321.7199999999998,2331.58,2321.42,2328.25,3349730000]
[1137,"2017-02-10",2312.2700199999999,2319.2299800000001,2311.1000979999999,2316.1000979999999,3475020000,2316.1000979999999,1,1,2312.27,2319.23,2311.1,2316.1,3475020000]
[1138,"2017-02-09",2296.6999510000001,2311.080078,2296.610107,2307.8701169999999,3677940000,2307.8701169999999,1,1,2296.6999999999998,2311.08,2296.61,2307.87,3677940000]
[1139,"2017-02-08",2289.5500489999999,2295.9099120000001,2285.3798830000001,2294.669922,3609740000,2294.669922,1,1,2289.5500000000002,2295.91,2285.38,2294.67,3609740000]
[1140,"2017-02-07",2295.8701169999999,2299.3999020000001,2290.1599120000001,2293.080078,3448690000,2293.080078,1,1,2295.87,2299.4,2290.16,2293.08,3448690000]
[1141,"2017-02-06",2294.280029,2296.179932,2288.570068,2292.5600589999999,3109050000,2292.5600589999999,1,1,2294.2800000000002,2296.1799999999998,2288.5700000000002,2292.56,3109050000]
[1142,"2017-02-03",2288.540039,2298.3100589999999,2287.8798830000001,2297.419922,3597970000,2297.419922,1,1,2288.54,2298.31,2287.88,2297.42,3597970000]
[1143,"2017-02-02",2276.6899410000001,2283.969971,2271.6499020000001,2280.8500979999999,3807710000,2280.8500979999999,1,1,2276.69,2283.9699999999998,2271.65,2280.85,3807710000]
[1144,"2017-02-01",2285.5900879999999,2289.139893,2272.4399410000001,2279.5500489999999,3916610000,2279.5500489999999,1,1,2285.59,2289.14,2272.44,2279.5500000000002,3916610000]
[1145,"2017-01-31",2274.0200199999999,2279.0900879999999,2267.209961,2278.8701169999999,4087450000,2278.8701169999999,1,1,2274.02,2279.09,2267.21,2278.87,4087450000]
[1146,"2017-01-30",2286.01001,2286.01001,2268.040039,2280.8999020000001,3591270000,2280.8999020000001,1,1,2286.0100000000002,2286.0100000000002,2268.04,2280.9,3591270000]
[1147,"2017-01-27",2299.0200199999999,2299.0200199999999,2291.6201169999999,2294.6899410000001,3135890000,2294.6899410000001,1,1,2299.02,2299.02,2291.62,2294.69,3135890000]
[1148,"2017-01-26",2298.6298830000001,2300.98999,2294.080078,2296.679932,3610360000,2296.679932,1,1,2298.63,2300.9899999999998,2294.08,2296.6799999999998,3610360000]
[1149,"2017-01-25",2288.8798830000001,2299.5500489999999,2288.8798830000001,2298.3701169999999,3846020000,2298.3701169999999,1,1,2288.88,2299.5500000000002,2288.88,2298.37,3846020000]
[1150,"2017-01-24",2267.8798830000001,2284.6298830000001,2266.679932,2280.070068,3810960000,2280.070068,1,1,2267.88,2284.63,2266.6799999999998,2280.0700000000002,3810960000]
[1151,"2017-01-23",2267.780029,2271.780029,2257.0200199999999,2265.1999510000001,3152710000,2265.1999510000001,1,1,2267.7800000000002,2271.7800000000002,2257.02,2265.1999999999998,3152710000]
[1152,"2017-01-20",2269.959961,2276.959961,2265.01001,2271.3100589999999,3524970000,2271.3100589999999,1,1,2269.96,2276.96,2265.0100000000002,2271.31,3524970000]
[1153,"2017-01-19",2271.8999020000001,2274.330078,2258.4099120000001,2263.6899410000001,3165970000,2263.6899410000001,1,1,2271.9,2274.33,2258.41,2263.69,3165970000]
[1154,"2017-01-18",2269.139893,2272.01001,2263.3500979999999,2271.889893,3315250000,2271.889893,{"$f":"IF(F1169=0,1,H1169/F1169)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":2269.14},{"$f":"ROUND($I1169*D1169,2)","v":2272.0100000000002},{"$f":"ROUND($I1169*E1169,2)","v":2263.35},{"$f":"ROUND($I1169*F1169,2)","v":2271.89},{"$f":"G1169*J1169","v":3315250000}]
[1155,"2017-01-17",2269.139893,2272.080078,2262.8100589999999,2267.889893,3584990000,2267.889893,1,1,2269.14,2272.08,2262.81,2267.89,3584990000]
[1156,"2017-01-13",2272.73999,2278.679932,2271.51001,2274.639893,3081270000,2274.639893,1,1,2272.7399999999998,2278.6799999999998,2271.5100000000002,2274.64,3081270000]
[1157,"2017-01-12",2271.139893,2271.780029,2254.25,2270.4399410000001,3462130000,2270.4399410000001,1,1,2271.14,2271.7800000000002,2254.25,2270.44,3462130000]
[1158,"2017-01-11",2268.6000979999999,2275.320068,2260.830078,2275.320068,3620410000,2275.320068,1,1,2268.6,2275.3200000000002,2260.83,2275.3200000000002,3620410000]
[1159,"2017-01-10",2269.719971,2279.2700199999999,2265.2700199999999,2268.8999020000001,3638790000,2268.8999020000001,1,1,2269.7199999999998,2279.27,2265.27,2268.9,3638790000]
[1160,"2017-01-09",2273.5900879999999,2275.48999,2268.8999020000001,2268.8999020000001,3217610000,2268.8999020000001,1,1,2273.59,2275.4899999999998,2268.9,2268.9,3217610000]
[1161,"2017-01-06",2271.139893,2282.1000979999999,2264.0600589999999,2276.9799800000001,3339890000,2276.9799800000001,1,1,2271.14,2282.1,2264.06,2276.98,3339890000]
[1162,"2017-01-05",2268.179932,2271.5,2260.4499510000001,2269,3761820000,2269,1,1,2268.1799999999998,2271.5,2260.4499999999998,2269,3761820000]
[1163,"2017-01-04",2261.6000979999999,2272.820068,2261.6000979999999,2270.75,3764890000,2270.75,1,1,2261.6,2272.8200000000002,2261.6,2270.75,3764890000]
[1164,"2017-01-03",2251.570068,2263.8798830000001,2245.1298830000001,2257.830078,3770530000,2257.830078,1,1,2251.5700000000002,2263.88,2245.13,2257.83,3770530000]
[1165,"2016-12-30",2251.610107,2253.580078,2233.6201169999999,2238.830078,2670900000,2238.830078,1,1,2251.61,2253.58,2233.62,2238.83,2670900000]
[1166,"2016-12-29",2249.5,2254.51001,2244.5600589999999,2249.26001,2336370000,2249.26001,1,1,2249.5,2254.5100000000002,2244.56,2249.2600000000002,2336370000]
[1167,"2016-12-28",2270.2299800000001,2271.3100589999999,2249.110107,2249.919922,2392360000,2249.919922,1,1,2270.23,2271.31,2249.11,2249.92,2392360000]
[1168,"2016-12-27",2266.2299800000001,2273.820068,2266.1499020000001,2268.8798830000001,1987080000,2268.8798830000001,1,1,2266.23,2273.8200000000002,2266.15,2268.88,1987080000]
[1169,"2016-12-23",2260.25,2263.790039,2258.8400879999999,2263.790039,2020550000,2263.790039,1,1,2260.25,2263.79,2258.84,2263.79,2020550000]
[1170,"2016-12-22",2262.929932,2263.179932,2256.080078,2260.959961,2876320000,2260.959961,1,1,2262.9299999999998,2263.1799999999998,2256.08,2260.96,2876320000]
[1171,"2016-12-21",2270.540039,2271.2299800000001,2265.1499020000001,2265.179932,2852230000,2265.179932,1,1,2270.54,2271.23,2265.15,2265.1799999999998,2852230000]
[1172,"2016-12-20",2266.5,2272.5600589999999,2266.139893,2270.76001,3298780000,2270.76001,1,1,2266.5,2272.56,2266.14,2270.7600000000002,3298780000]
[1173,"2016-12-19",2259.23999,2267.469971,2258.209961,2262.530029,3248370000,2262.530029,1,1,2259.2399999999998,2267.4699999999998,2258.21,2262.5300000000002,3248370000]
[1174,"2016-12-16",2266.8100589999999,2268.0500489999999,2254.23999,2258.070068,5920340000,2258.070068,1,1,2266.81,2268.0500000000002,2254.2399999999998,2258.0700000000002,5920340000]
[1175,"2016-12-15",2253.7700199999999,2272.1201169999999,2253.7700199999999,2262.030029,4168200000,2262.030029,1,1,2253.77,2272.12,2253.77,2262.0300000000002,4168200000]
[1176,"2016-12-14",2268.3500979999999,2276.1999510000001,2248.4399410000001,2253.280029,4406970000,2253.280029,1,1,2268.35,2276.1999999999998,2248.44,2253.2800000000002,4406970000]
[1177,"2016-12-13",2263.320068,2277.530029,2263.320068,2271.719971,3857590000,2271.719971,1,1,2263.3200000000002,2277.5300000000002,2263.3200000000002,2271.7199999999998,3857590000]
[1178,"2016-12-12",2258.830078,2264.030029,2252.3701169999999,2256.959961,4034510000,2256.959961,1,1,2258.83,2264.0300000000002,2252.37,2256.96,4034510000]
[1179,"2016-12-09",2249.7299800000001,2259.8000489999999,2249.2299800000001,2259.530029,3884480000,2259.530029,1,1,2249.73,2259.8000000000002,2249.23,2259.5300000000002,3884480000]
[1180,"2016-12-08",2241.1298830000001,2251.6899410000001,2237.570068,2246.1899410000001,4200580000,2246.1899410000001,1,1,2241.13,2251.69,2237.5700000000002,2246.19,4200580000]
[1181,"2016-12-07",2210.719971,2241.6298830000001,2208.929932,2241.3500979999999,4501820000,2241.3500979999999,1,1,2210.7199999999998,2241.63,2208.9299999999998,2241.35,4501820000]
[1182,"2016-12-06",2207.26001,2212.780029,2202.209961,2212.2299800000001,3855320000,2212.2299800000001,1,1,2207.2600000000002,2212.7800000000002,2202.21,2212.23,3855320000]
[1183,"2016-12-05",2200.6499020000001,2209.419922,2199.969971,2204.709961,3895230000,2204.709961,1,1,2200.65,2209.42,2199.9699999999998,2204.71,3895230000]
[1184,"2016-12-02",2191.1201169999999,2197.9499510000001,2188.3701169999999,2191.9499510000001,3779500000,2191.9499510000001,1,1,2191.12,2197.9499999999998,2188.37,2191.9499999999998,3779500000]
[1185,"2016-12-01",2200.169922,2202.6000979999999,2187.4399410000001,2191.080078,5063740000,2191.080078,1,1,2200.17,2202.6,2187.44,2191.08,5063740000]
[1186,"2016-11-30",2204.969971,2214.1000979999999,2198.8100589999999,2198.8100589999999,5533980000,2198.8100589999999,1,1,2204.9699999999998,2214.1,2198.81,2198.81,5533980000]
[1187,"2016-11-29",2200.76001,2210.459961,2198.1499020000001,2204.6599120000001,3706560000,2204.6599120000001,1,1,2200.7600000000002,2210.46,2198.15,2204.66,3706560000]
[1188,"2016-11-28",2210.209961,2211.139893,2200.360107,2201.719971,3505650000,2201.719971,1,1,2210.21,2211.14,2200.36,2201.7199999999998,3505650000]
[1189,"2016-11-25",2206.2700199999999,2213.3500979999999,2206.2700199999999,2213.3500979999999,1584600000,2213.3500979999999,1,1,2206.27,2213.35,2206.27,2213.35,1584600000]
[1190,"2016-11-23",2198.5500489999999,2204.719971,2194.51001,2204.719971,3418640000,2204.719971,1,1,2198.5500000000002,2204.7199999999998,2194.5100000000002,2204.7199999999998,3418640000]
[1191,"2016-11-22",2201.5600589999999,2204.8000489999999,2194.51001,2202.9399410000001,3957940000,2202.9399410000001,1,1,2201.56,2204.8000000000002,2194.5100000000002,2202.94,3957940000]
[1192,"2016-11-21",2186.429932,2198.6999510000001,2186.429932,2198.179932,3607010000,2198.179932,1,1,2186.4299999999998,2198.6999999999998,2186.4299999999998,2198.1799999999998,3607010000]
[1193,"2016-11-18",2186.8500979999999,2189.889893,2180.3798830000001,2181.8999020000001,3572400000,2181.8999020000001,1,1,2186.85,2189.89,2180.38,2181.9,3572400000]
[1194,"2016-11-17",2178.610107,2188.0600589999999,2176.6499020000001,2187.1201169999999,3809160000,2187.1201169999999,1,1,2178.61,2188.06,2176.65,2187.12,3809160000]
[1195,"2016-11-16",2177.530029,2179.219971,2172.1999510000001,2176.9399410000001,3830590000,2176.9399410000001,1,1,2177.5300000000002,2179.2199999999998,2172.1999999999998,2176.94,3830590000]
[1196,"2016-11-15",2168.290039,2180.8400879999999,2166.3798830000001,2180.389893,4543860000,2180.389893,1,1,2168.29,2180.84,2166.38,2180.39,4543860000]
[1197,"2016-11-14",2165.639893,2171.360107,2156.080078,2164.1999510000001,5367200000,2164.1999510000001,1,1,2165.64,2171.36,2156.08,2164.1999999999998,5367200000]
[1198,"2016-11-11",2162.709961,2165.919922,2152.48999,2164.4499510000001,4988050000,2164.4499510000001,1,1,2162.71,2165.92,2152.4899999999998,2164.4499999999998,4988050000]
[1199,"2016-11-10",2167.48999,2182.3000489999999,2151.169922,2167.4799800000001,6451640000,2167.4799800000001,1,1,2167.4899999999998,2182.3000000000002,2151.17,2167.48,6451640000]
[1200,"2016-11-09",2131.5600589999999,2170.1000979999999,2125.3500979999999,2163.26001,6264150000,2163.26001,1,1,2131.56,2170.1,2125.35,2163.2600000000002,6264150000]
[1201,"2016-11-08",2129.919922,2146.8701169999999,2123.5600589999999,2139.5600589999999,3916930000,2139.5600589999999,1,1,2129.92,2146.87,2123.56,2139.56,3916930000]
[1202,"2016-11-07",2100.5900879999999,2132,2100.5900879999999,2131.5200199999999,3736060000,2131.5200199999999,1,1,2100.59,2132,2100.59,2131.52,3736060000]
[1203,"2016-11-04",2083.790039,2099.070068,2083.790039,2085.179932,3837860000,2085.179932,1,1,2083.79,2099.0700000000002,2083.79,2085.1799999999998,3837860000]
[1204,"2016-11-03",2098.8000489999999,2102.5600589999999,2085.2299800000001,2088.6599120000001,3886740000,2088.6599120000001,1,1,2098.8000000000002,2102.56,2085.23,2088.66,3886740000]
[1205,"2016-11-02",2109.429932,2111.76001,2094,2097.9399410000001,4248580000,2097.9399410000001,1,1,2109.4299999999998,2111.7600000000002,2094,2097.94,4248580000]
[1206,"2016-11-01",2128.679932,2131.4499510000001,2097.8500979999999,2111.719971,4532160000,2111.719971,1,1,2128.6799999999998,2131.4499999999998,2097.85,2111.7199999999998,4532160000]
[1207,"2016-10-31",2129.780029,2133.25,2125.530029,2126.1499020000001,3922400000,2126.1499020000001,1,1,2129.7800000000002,2133.25,2125.5300000000002,2126.15,3922400000]
[1208,"2016-10-28",2132.2299800000001,2140.719971,2119.360107,2126.4099120000001,4019510000,2126.4099120000001,1,1,2132.23,2140.7199999999998,2119.36,2126.41,4019510000]
[1209,"2016-10-27",2144.0600589999999,2147.1298830000001,2132.5200199999999,2133.040039,4204830000,2133.040039,1,1,2144.06,2147.13,2132.52,2133.04,4204830000]
[1210,"2016-10-26",2136.969971,2145.7299800000001,2131.5900879999999,2139.429932,3775200000,2139.429932,1,1,2136.9699999999998,2145.73,2131.59,2139.4299999999998,3775200000]
[1211,"2016-10-25",2149.719971,2151.4399410000001,2141.929932,2143.1599120000001,3751340000,2143.1599120000001,1,1,2149.7199999999998,2151.44,2141.9299999999998,2143.16,3751340000]
[1212,"2016-10-24",2148.5,2154.790039,2146.9099120000001,2151.330078,3357320000,2151.330078,1,1,2148.5,2154.79,2146.91,2151.33,3357320000]
[1213,"2016-10-21",2139.429932,2142.6298830000001,2130.0900879999999,2141.1599120000001,3448850000,2141.1599120000001,1,1,2139.4299999999998,2142.63,2130.09,2141.16,3448850000]
[1214,"2016-10-20",2142.51001,2147.179932,2133.4399410000001,2141.3400879999999,3337170000,2141.3400879999999,1,1,2142.5100000000002,2147.1799999999998,2133.44,2141.34,3337170000]
[1215,"2016-10-19",2140.8100589999999,2148.4399410000001,2138.1499020000001,2144.290039,3362670000,2144.290039,1,1,2140.81,2148.44,2138.15,2144.29,3362670000]
[1216,"2016-10-18",2138.3100589999999,2144.3798830000001,2135.48999,2139.6000979999999,3170000000,2139.6000979999999,1,1,2138.31,2144.38,2135.4899999999998,2139.6,3170000000]
[1217,"2016-10-17",2132.9499510000001,2135.610107,2124.429932,2126.5,2830390000,2126.5,1,1,2132.9499999999998,2135.61,2124.4299999999998,2126.5,2830390000]
[1218,"2016-10-14",2139.679932,2149.1899410000001,2132.9799800000001,2132.9799800000001,3228150000,2132.9799800000001,{"$f":"IF(F1233=0,1,H1233/F1233)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":2139.6799999999998},{"$f":"ROUND($I1233*D1233,2)","v":2149.19},{"$f":"ROUND($I1233*E1233,2)","v":2132.98},{"$f":"ROUND($I1233*F1233,2)","v":2132.98},{"$f":"G1233*J1233","v":3228150000}]
[1219,"2016-10-13",2130.26001,2138.1899410000001,2114.719971,2132.5500489999999,3580450000,2132.5500489999999,1,1,2130.2600000000002,2138.19,2114.7199999999998,2132.5500000000002,3580450000]
[1220,"2016-10-12",2137.669922,2145.360107,2132.7700199999999,2139.179932,2977100000,2139.179932,1,1,2137.67,2145.36,2132.77,2139.1799999999998,2977100000]
[1221,"2016-10-11",2161.3500979999999,2161.5600589999999,2128.8400879999999,2136.7299800000001,3438270000,2136.7299800000001,1,1,2161.35,2161.56,2128.84,2136.73,3438270000]
[1222,"2016-10-10",2160.389893,2169.6000979999999,2160.389893,2163.6599120000001,2916550000,2163.6599120000001,1,1,2160.39,2169.6,2160.39,2163.66,2916550000]
[1223,"2016-10-07",2164.1899410000001,2165.860107,2144.8500979999999,2153.73999,3619890000,2153.73999,1,1,2164.19,2165.86,2144.85,2153.7399999999998,3619890000]
[1224,"2016-10-06",2158.219971,2162.929932,2150.280029,2160.7700199999999,3461550000,2160.7700199999999,1,1,2158.2199999999998,2162.9299999999998,2150.2800000000002,2160.77,3461550000]
[1225,"2016-10-05",2155.1499020000001,2163.9499510000001,2155.1499020000001,2159.7299800000001,3906550000,2159.7299800000001,1,1,2155.15,2163.9499999999998,2155.15,2159.73,3906550000]
[1226,"2016-10-04",2163.3701169999999,2165.459961,2144.01001,2150.48999,3750890000,2150.48999,1,1,2163.37,2165.46,2144.0100000000002,2150.4899999999998,3750890000]
[1227,"2016-10-03",2164.330078,2164.4099120000001,2154.7700199999999,2161.1999510000001,3137550000,2161.1999510000001,1,1,2164.33,2164.41,2154.77,2161.1999999999998,3137550000]
[1228,"2016-09-30",2156.51001,2175.3000489999999,2156.51001,2168.2700199999999,4173340000,2168.2700199999999,1,1,2156.5100000000002,2175.3000000000002,2156.5100000000002,2168.27,4173340000]
[1229,"2016-09-29",2168.8999020000001,2172.669922,2145.1999510000001,2151.1298830000001,4249220000,2151.1298830000001,1,1,2168.9,2172.67,2145.1999999999998,2151.13,4249220000]
[1230,"2016-09-28",2161.8500979999999,2172.3999020000001,2151.790039,2171.3701169999999,3891460000,2171.3701169999999,1,1,2161.85,2172.4,2151.79,2171.37,3891460000]
[1231,"2016-09-27",2146.040039,2161.1298830000001,2141.5500489999999,2159.929932,3437770000,2159.929932,1,1,2146.04,2161.13,2141.5500000000002,2159.9299999999998,3437770000]
[1232,"2016-09-26",2158.540039,2158.540039,2145.040039,2146.1000979999999,3216170000,2146.1000979999999,1,1,2158.54,2158.54,2145.04,2146.1,3216170000]
[1233,"2016-09-23",2173.290039,2173.75,2163.969971,2164.6899410000001,3317190000,2164.6899410000001,1,1,2173.29,2173.75,2163.9699999999998,2164.69,3317190000]
[1234,"2016-09-22",2170.9399410000001,2179.98999,2170.9399410000001,2177.179932,3552830000,2177.179932,1,1,2170.94,2179.9899999999998,2170.94,2177.1799999999998,3552830000]
[1235,"2016-09-21",2144.580078,2165.110107,2139.570068,2163.1201169999999,3712090000,2163.1201169999999,1,1,2144.58,2165.11,2139.5700000000002,2163.12,3712090000]
[1236,"2016-09-20",2145.9399410000001,2150.8000489999999,2139.169922,2139.76001,3140730000,2139.76001,1,1,2145.94,2150.8000000000002,2139.17,2139.7600000000002,3140730000]
[1237,"2016-09-19",2143.98999,2153.610107,2135.9099120000001,2139.1201169999999,3163000000,2139.1201169999999,1,1,2143.9899999999998,2153.61,2135.91,2139.12,3163000000]
[1238,"2016-09-16",2146.4799800000001,2146.4799800000001,2131.1999510000001,2139.1599120000001,5014360000,2139.1599120000001,1,1,2146.48,2146.48,2131.1999999999998,2139.16,5014360000]
[1239,"2016-09-15",2125.360107,2151.3100589999999,2122.360107,2147.26001,3373720000,2147.26001,1,1,2125.36,2151.31,2122.36,2147.2600000000002,3373720000]
[1240,"2016-09-14",2127.860107,2141.330078,2119.8999020000001,2125.7700199999999,3664100000,2125.7700199999999,1,1,2127.86,2141.33,2119.9,2125.77,3664100000]
[1241,"2016-09-13",2150.469971,2150.469971,2120.2700199999999,2127.0200199999999,4141670000,2127.0200199999999,1,1,2150.4699999999998,2150.4699999999998,2120.27,2127.02,4141670000]
[1242,"2016-09-12",2120.860107,2163.3000489999999,2119.1201169999999,2159.040039,4010480000,2159.040039,1,1,2120.86,2163.3000000000002,2119.12,2159.04,4010480000]
[1243,"2016-09-09",2169.080078,2169.080078,2127.8100589999999,2127.8100589999999,4233960000,2127.8100589999999,1,1,2169.08,2169.08,2127.81,2127.81,4233960000]
[1244,"2016-09-08",2182.76001,2184.9399410000001,2177.48999,2181.3000489999999,3727840000,2181.3000489999999,1,1,2182.7600000000002,2184.94,2177.4899999999998,2181.3000000000002,3727840000]
[1245,"2016-09-07",2185.169922,2187.8701169999999,2179.070068,2186.1599120000001,3319420000,2186.1599120000001,1,1,2185.17,2187.87,2179.0700000000002,2186.16,3319420000]
[1246,"2016-09-06",2181.610107,2186.570068,2175.1000979999999,2186.4799800000001,3447650000,2186.4799800000001,1,1,2181.61,2186.5700000000002,2175.1,2186.48,3447650000]
[1247,"2016-09-02",2177.48999,2184.8701169999999,2173.5900879999999,2179.9799800000001,3091120000,2179.9799800000001,1,1,2177.4899999999998,2184.87,2173.59,2179.98,3091120000]
[1248,"2016-09-01",2171.330078,2173.5600589999999,2157.0900879999999,2170.860107,3392120000,2170.860107,1,1,2171.33,2173.56,2157.09,2170.86,3392120000]
[1249,"2016-08-31",2173.5600589999999,2173.790039,2161.3500979999999,2170.9499510000001,3766390000,2170.9499510000001,1,1,2173.56,2173.79,2161.35,2170.9499999999998,3766390000]
[1250,"2016-08-30",2179.4499510000001,2182.2700199999999,2170.4099120000001,2176.1201169999999,3006800000,2176.1201169999999,1,1,2179.4499999999998,2182.27,2170.41,2176.12,3006800000]
[1251,"2016-08-29",2170.1899410000001,2183.4799800000001,2170.1899410000001,2180.3798830000001,2654780000,2180.3798830000001,1,1,2170.19,2183.48,2170.19,2180.38,2654780000]
[1252,"2016-08-26",2175.1000979999999,2187.9399410000001,2160.389893,2169.040039,3342340000,2169.040039,1,1,2175.1,2187.94,2160.39,2169.04,3342340000]
[1253,"2016-08-25",2173.290039,2179,2169.73999,2172.469971,2969310000,2172.469971,1,1,2173.29,2179,2169.7399999999998,2172.4699999999998,2969310000]
[1254,"2016-08-24",2185.0900879999999,2186.6599120000001,2171.25,2175.4399410000001,3148280000,2175.4399410000001,1,1,2185.09,2186.66,2171.25,2175.44,3148280000]
[1255,"2016-08-23",2187.8100589999999,2193.419922,2186.8000489999999,2186.8999020000001,3041490000,2186.8999020000001,1,1,2187.81,2193.42,2186.8000000000002,2186.9,3041490000]
[1256,"2016-08-22",2181.580078,2185.1499020000001,2175.959961,2182.639893,2777550000,2182.639893,1,1,2181.58,2185.15,2175.96,2182.64,2777550000]
[1257,"2016-08-19",2184.23999,2185,2175.1298830000001,2183.8701169999999,3084800000,2183.8701169999999,1,1,2184.2399999999998,2185,2175.13,2183.87,3084800000]
[1258,"2016-08-18",2181.8999020000001,2187.030029,2180.459961,2187.0200199999999,3300570000,2187.0200199999999,1,1,2181.9,2187.0300000000002,2180.46,2187.02,3300570000]
[1259,"2016-08-17",2177.8400879999999,2183.080078,2168.5,2182.219971,3388910000,2182.219971,1,1,2177.84,2183.08,2168.5,2182.2199999999998,3388910000]
[1260,"2016-08-16",2186.23999,2186.23999,2178.139893,2178.1499020000001,3196400000,2178.1499020000001,1,1,2186.2399999999998,2186.2399999999998,2178.14,2178.15,3196400000]
[1261,"2016-08-15",2186.080078,2193.8100589999999,2186.080078,2190.1499020000001,3078530000,2190.1499020000001,1,1,2186.08,2193.81,2186.08,2190.15,3078530000]
[1262,"2016-08-12",2183.73999,2186.280029,2179.419922,2184.0500489999999,3000660000,2184.0500489999999,1,1,2183.7399999999998,2186.2800000000002,2179.42,2184.0500000000002,3000660000]
[1263,"2016-08-11",2177.969971,2188.4499510000001,2177.969971,2185.790039,3423160000,2185.790039,1,1,2177.9699999999998,2188.4499999999998,2177.9699999999998,2185.79,3423160000]
[1264,"2016-08-10",2182.8100589999999,2183.4099120000001,2172,2175.48999,3254950000,2175.48999,1,1,2182.81,2183.41,2172,2175.4899999999998,3254950000]
[1265,"2016-08-09",2182.23999,2187.6599120000001,2178.610107,2181.73999,3334300000,2181.73999,1,1,2182.2399999999998,2187.66,2178.61,2181.7399999999998,3334300000]
[1266,"2016-08-08",2183.76001,2185.4399410000001,2177.8500979999999,2180.889893,3327550000,2180.889893,1,1,2183.7600000000002,2185.44,2177.85,2180.89,3327550000]
[1267,"2016-08-05",2168.790039,2182.8701169999999,2168.790039,2182.8701169999999,3663070000,2182.8701169999999,1,1,2168.79,2182.87,2168.79,2182.87,3663070000]
[1268,"2016-08-04",2163.51001,2168.1899410000001,2159.070068,2164.25,3709200000,2164.25,1,1,2163.5100000000002,2168.19,2159.0700000000002,2164.25,3709200000]
[1269,"2016-08-03",2156.8100589999999,2163.790039,2152.5600589999999,2163.790039,3786530000,2163.790039,1,1,2156.81,2163.79,2152.56,2163.79,3786530000]
[1270,"2016-08-02",2169.9399410000001,2170.1999510000001,2147.580078,2157.030029,3848750000,2157.030029,1,1,2169.94,2170.1999999999998,2147.58,2157.0300000000002,3848750000]
[1271,"2016-08-01",2173.1499020000001,2178.290039,2166.209961,2170.8400879999999,3505990000,2170.8400879999999,1,1,2173.15,2178.29,2166.21,2170.84,3505990000]
[1272,"2016-07-29",2168.830078,2177.0900879999999,2163.48999,2173.6000979999999,4038840000,2173.6000979999999,1,1,2168.83,2177.09,2163.4899999999998,2173.6,4038840000]
[1273,"2016-07-28",2166.0500489999999,2172.8500979999999,2159.73999,2170.0600589999999,3664240000,2170.0600589999999,1,1,2166.0500000000002,2172.85,2159.7399999999998,2170.06,3664240000]
[1274,"2016-07-27",2169.8100589999999,2174.9799800000001,2159.070068,2166.580078,3995500000,2166.580078,1,1,2169.81,2174.98,2159.0700000000002,2166.58,3995500000]
[1275,"2016-07-26",2168.969971,2173.540039,2160.179932,2169.179932,3442350000,2169.179932,1,1,2168.9699999999998,2173.54,2160.1799999999998,2169.1799999999998,3442350000]
[1276,"2016-07-25",2173.709961,2173.709961,2161.9499510000001,2168.4799800000001,3057240000,2168.4799800000001,1,1,2173.71,2173.71,2161.9499999999998,2168.48,3057240000]
[1277,"2016-07-22",2166.469971,2175.110107,2163.23999,2175.030029,3023280000,2175.030029,1,1,2166.4699999999998,2175.11,2163.2399999999998,2175.0300000000002,3023280000]
[1278,"2016-07-21",2172.9099120000001,2174.5600589999999,2159.75,2165.169922,3438900000,2165.169922,1,1,2172.91,2174.56,2159.75,2165.17,3438900000]
[1279,"2016-07-20",2166.1000979999999,2175.6298830000001,2164.889893,2173.0200199999999,3211860000,2173.0200199999999,1,1,2166.1,2175.63,2164.89,2173.02,3211860000]
[1280,"2016-07-19",2163.790039,2164.6298830000001,2159.01001,2163.780029,2968340000,2163.780029,1,1,2163.79,2164.63,2159.0100000000002,2163.7800000000002,2968340000]
[1281,"2016-07-18",2162.040039,2168.3500979999999,2159.6298830000001,2166.889893,3009310000,2166.889893,1,1,2162.04,2168.35,2159.63,2166.89,3009310000]
[1282,"2016-07-15",2165.1298830000001,2169.0500489999999,2155.790039,2161.73999,3122600000,2161.73999,{"$f":"IF(F1297=0,1,H1297/F1297)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":2165.13},{"$f":"ROUND($I1297*D1297,2)","v":2169.0500000000002},{"$f":"ROUND($I1297*E1297,2)","v":2155.79},{"$f":"ROUND($I1297*F1297,2)","v":2161.7399999999998},{"$f":"G1297*J1297","v":3122600000}]
[1283,"2016-07-14",2157.8798830000001,2168.98999,2157.8798830000001,2163.75,3465610000,2163.75,1,1,2157.88,2168.9899999999998,2157.88,2163.75,3465610000]
[1284,"2016-07-13",2153.8100589999999,2156.4499510000001,2146.209961,2152.429932,3502320000,2152.429932,1,1,2153.81,2156.4499999999998,2146.21,2152.4299999999998,3502320000]
[1285,"2016-07-12",2139.5,2155.3999020000001,2139.5,2152.139893,4097820000,2152.139893,1,1,2139.5,2155.4,2139.5,2152.14,4097820000]
[1286,"2016-07-11",2131.719971,2143.1599120000001,2131.719971,2137.1599120000001,3253340000,2137.1599120000001,1,1,2131.7199999999998,2143.16,2131.7199999999998,2137.16,3253340000]
[1287,"2016-07-08",2106.969971,2131.709961,2106.969971,2129.8999020000001,3607500000,2129.8999020000001,1,1,2106.9699999999998,2131.71,2106.9699999999998,2129.9,3607500000]
[1288,"2016-07-07",2100.419922,2109.080078,2089.389893,2097.8999020000001,3604550000,2097.8999020000001,1,1,2100.42,2109.08,2089.39,2097.9,3604550000]
[1289,"2016-07-06",2084.429932,2100.719971,2074.0200199999999,2099.7299800000001,3909380000,2099.7299800000001,1,1,2084.4299999999998,2100.7199999999998,2074.02,2099.73,3909380000]
[1290,"2016-07-05",2095.0500489999999,2095.0500489999999,2080.860107,2088.5500489999999,3658380000,2088.5500489999999,1,1,2095.0500000000002,2095.0500000000002,2080.86,2088.5500000000002,3658380000]
[1291,"2016-07-01",2099.3400879999999,2108.709961,2097.8999020000001,2102.9499510000001,3458890000,2102.9499510000001,1,1,2099.34,2108.71,2097.9,2102.9499999999998,3458890000]
[1292,"2016-06-30",2073.169922,2098.9399410000001,2070,2098.860107,4622820000,2098.860107,1,1,2073.17,2098.94,2070,2098.86,4622820000]
[1293,"2016-06-29",2042.6899410000001,2073.1298830000001,2042.6899410000001,2070.7700199999999,4241740000,2070.7700199999999,1,1,2042.69,2073.13,2042.69,2070.77,4241740000]
[1294,"2016-06-28",2006.670044,2036.089966,2006.670044,2036.089966,4385810000,2036.089966,1,1,2006.67,2036.09,2006.67,2036.09,4385810000]
[1295,"2016-06-27",2031.4499510000001,2031.4499510000001,1991.6800539999999,2000.540039,5431220000,2000.540039,1,1,2031.45,2031.45,1991.68,2000.54,5431220000]
[1296,"2016-06-24",2103.8100589999999,2103.8100589999999,2032.5699460000001,2037.410034,7597450000,2037.410034,1,1,2103.81,2103.81,2032.57,2037.41,7597450000]
[1297,"2016-06-23",2092.8000489999999,2113.320068,2092.8000489999999,2113.320068,3297940000,2113.320068,1,1,2092.8000000000002,2113.3200000000002,2092.8000000000002,2113.3200000000002,3297940000]
[1298,"2016-06-22",2089.75,2099.709961,2084.360107,2085.4499510000001,3168160000,2085.4499510000001,1,1,2089.75,2099.71,2084.36,2085.4499999999998,3168160000]
[1299,"2016-06-21",2085.1899410000001,2093.6599120000001,2083.0200199999999,2088.8999020000001,3232880000,2088.8999020000001,1,1,2085.19,2093.66,2083.02,2088.9,3232880000]
[1300,"2016-06-20",2075.580078,2100.6599120000001,2075.580078,2083.25,3467440000,2083.25,1,1,2075.58,2100.66,2075.58,2083.25,3467440000]
[1301,"2016-06-17",2078.1999510000001,2078.1999510000001,2062.8400879999999,2071.219971,4952630000,2071.219971,1,1,2078.1999999999998,2078.1999999999998,2062.84,2071.2199999999998,4952630000]
[1302,"2016-06-16",2066.360107,2079.6201169999999,2050.3701169999999,2077.98999,3628280000,2077.98999,1,1,2066.36,2079.62,2050.37,2077.9899999999998,3628280000]
[1303,"2016-06-15",2077.6000979999999,2085.6499020000001,2069.8000489999999,2071.5,3544720000,2071.5,1,1,2077.6,2085.65,2069.8000000000002,2071.5,3544720000]
[1304,"2016-06-14",2076.6499020000001,2081.3000489999999,2064.1000979999999,2075.320068,3759770000,2075.320068,1,1,2076.65,2081.3000000000002,2064.1,2075.3200000000002,3759770000]
[1305,"2016-06-13",2091.75,2098.1201169999999,2078.459961,2079.0600589999999,3392030000,2079.0600589999999,1,1,2091.75,2098.12,2078.46,2079.06,3392030000]
[1306,"2016-06-10",2109.570068,2109.570068,2089.959961,2096.070068,3515010000,2096.070068,1,1,2109.5700000000002,2109.5700000000002,2089.96,2096.0700000000002,3515010000]
[1307,"2016-06-09",2115.6499020000001,2117.639893,2107.7299800000001,2115.4799800000001,3290320000,2115.4799800000001,1,1,2115.65,2117.64,2107.73,2115.48,3290320000]
[1308,"2016-06-08",2112.709961,2120.5500489999999,2112.709961,2119.1201169999999,3562060000,2119.1201169999999,1,1,2112.71,2120.5500000000002,2112.71,2119.12,3562060000]
[1309,"2016-06-07",2110.179932,2119.219971,2110.179932,2112.1298830000001,3534730000,2112.1298830000001,1,1,2110.1799999999998,2119.2199999999998,2110.1799999999998,2112.13,3534730000]
[1310,"2016-06-06",2100.830078,2113.360107,2100.830078,2109.4099120000001,3442020000,2109.4099120000001,1,1,2100.83,2113.36,2100.83,2109.41,3442020000]
[1311,"2016-06-03",2104.070068,2104.070068,2085.360107,2099.1298830000001,3627780000,2099.1298830000001,1,1,2104.0700000000002,2104.0700000000002,2085.36,2099.13,3627780000]
[1312,"2016-06-02",2097.709961,2105.26001,2088.5900879999999,2105.26001,3632720000,2105.26001,1,1,2097.71,2105.2600000000002,2088.59,2105.2600000000002,3632720000]
[1313,"2016-06-01",2093.9399410000001,2100.969971,2085.1000979999999,2099.330078,3525170000,2099.330078,1,1,2093.94,2100.9699999999998,2085.1,2099.33,3525170000]
[1314,"2016-05-31",2100.1298830000001,2103.4799800000001,2088.6599120000001,2096.9499510000001,4514410000,2096.9499510000001,1,1,2100.13,2103.48,2088.66,2096.9499999999998,4514410000]
[1315,"2016-05-27",2090.0600589999999,2099.0600589999999,2090.0600589999999,2099.0600589999999,3079150000,2099.0600589999999,1,1,2090.06,2099.06,2090.06,2099.06,3079150000]
[1316,"2016-05-26",2091.4399410000001,2094.3000489999999,2087.080078,2090.1000979999999,3230990000,2090.1000979999999,1,1,2091.44,2094.3000000000002,2087.08,2090.1,3230990000]
[1317,"2016-05-25",2078.929932,2094.7299800000001,2078.929932,2090.540039,3859160000,2090.540039,1,1,2078.9299999999998,2094.73,2078.9299999999998,2090.54,3859160000]
[1318,"2016-05-24",2052.6499020000001,2079.669922,2052.6499020000001,2076.0600589999999,3627340000,2076.0600589999999,1,1,2052.65,2079.67,2052.65,2076.06,3627340000]
[1319,"2016-05-23",2052.2299800000001,2055.580078,2047.26001,2048.040039,3055480000,2048.040039,1,1,2052.23,2055.58,2047.26,2048.04,3055480000]
[1320,"2016-05-20",2041.880005,2058.3500979999999,2041.880005,2052.320068,3507650000,2052.320068,1,1,2041.88,2058.35,2041.88,2052.3200000000002,3507650000]
[1321,"2016-05-19",2044.209961,2044.209961,2025.910034,2040.040039,3846770000,2040.040039,1,1,2044.21,2044.21,2025.91,2040.04,3846770000]
[1322,"2016-05-18",2044.380005,2060.610107,2034.48999,2047.630005,4101320000,2047.630005,1,1,2044.38,2060.61,2034.49,2047.63,4101320000]
[1323,"2016-05-17",2065.040039,2065.6899410000001,2040.8199460000001,2047.209961,4108960000,2047.209961,1,1,2065.04,2065.69,2040.82,2047.21,4108960000]
[1324,"2016-05-16",2046.530029,2071.8798830000001,2046.530029,2066.6599120000001,3501360000,2066.6599120000001,1,1,2046.53,2071.88,2046.53,2066.66,3501360000]
[1325,"2016-05-13",2062.5,2066.790039,2043.130005,2046.6099850000001,3579880000,2046.6099850000001,1,1,2062.5,2066.79,2043.13,2046.61,3579880000]
[1326,"2016-05-12",2067.169922,2073.98999,2053.1298830000001,2064.110107,3782390000,2064.110107,1,1,2067.17,2073.9899999999998,2053.13,2064.11,3782390000]
[1327,"2016-05-11",2083.290039,2083.290039,2064.459961,2064.459961,3821980000,2064.459961,1,1,2083.29,2083.29,2064.46,2064.46,3821980000]
[1328,"2016-05-10",2062.6298830000001,2084.8701169999999,2062.6298830000001,2084.389893,3600200000,2084.389893,1,1,2062.63,2084.87,2062.63,2084.39,3600200000]
[1329,"2016-05-09",2057.5500489999999,2064.1499020000001,2054.3100589999999,2058.6899410000001,3788620000,2058.6899410000001,1,1,2057.5500000000002,2064.15,2054.31,2058.69,3788620000]
[1330,"2016-05-06",2047.7700199999999,2057.719971,2039.4499510000001,2057.139893,3796350000,2057.139893,1,1,2047.77,2057.7199999999998,2039.45,2057.14,3796350000]
[1331,"2016-05-05",2052.9499510000001,2060.2299800000001,2045.7700199999999,2050.6298830000001,4008530000,2050.6298830000001,1,1,2052.9499999999998,2060.23,2045.77,2050.63,4008530000]
[1332,"2016-05-04",2060.3000489999999,2060.3000489999999,2045.5500489999999,2051.1201169999999,4058560000,2051.1201169999999,1,1,2060.3000000000002,2060.3000000000002,2045.55,2051.12,4058560000]
[1333,"2016-05-03",2077.179932,2077.179932,2054.889893,2063.3701169999999,4173390000,2063.3701169999999,1,1,2077.1799999999998,2077.1799999999998,2054.89,2063.37,4173390000]
[1334,"2016-05-02",2067.169922,2083.419922,2066.110107,2081.429932,3841110000,2081.429932,1,1,2067.17,2083.42,2066.11,2081.4299999999998,3841110000]
[1335,"2016-04-29",2071.820068,2073.8500979999999,2052.280029,2065.3000489999999,4704720000,2065.3000489999999,1,1,2071.8200000000002,2073.85,2052.2800000000002,2065.3000000000002,4704720000]
[1336,"2016-04-28",2090.929932,2099.3000489999999,2071.6201169999999,2075.8100589999999,4309840000,2075.8100589999999,1,1,2090.9299999999998,2099.3000000000002,2071.62,2075.81,4309840000]
[1337,"2016-04-27",2092.330078,2099.889893,2082.3100589999999,2095.1499020000001,4100110000,2095.1499020000001,1,1,2092.33,2099.89,2082.31,2095.15,4100110000]
[1338,"2016-04-26",2089.8400879999999,2096.8701169999999,2085.8000489999999,2091.6999510000001,3557190000,2091.6999510000001,1,1,2089.84,2096.87,2085.8000000000002,2091.6999999999998,3557190000]
[1339,"2016-04-25",2089.3701169999999,2089.3701169999999,2077.5200199999999,2087.790039,3319740000,2087.790039,1,1,2089.37,2089.37,2077.52,2087.79,3319740000]
[1340,"2016-04-22",2091.48999,2094.320068,2081.1999510000001,2091.580078,3790580000,2091.580078,1,1,2091.4899999999998,2094.3200000000002,2081.1999999999998,2091.58,3790580000]
[1341,"2016-04-21",2102.0900879999999,2103.780029,2088.5200199999999,2091.4799800000001,4175290000,2091.4799800000001,1,1,2102.09,2103.7800000000002,2088.52,2091.48,4175290000]
[1342,"2016-04-20",2101.5200199999999,2111.0500489999999,2096.320068,2102.3999020000001,4184880000,2102.3999020000001,1,1,2101.52,2111.0500000000002,2096.3200000000002,2102.4,4184880000]
[1343,"2016-04-19",2096.0500489999999,2104.0500489999999,2091.679932,2100.8000489999999,3896830000,2100.8000489999999,1,1,2096.0500000000002,2104.0500000000002,2091.6799999999998,2100.8000000000002,3896830000]
[1344,"2016-04-18",2078.830078,2094.6599120000001,2073.6499020000001,2094.3400879999999,3316880000,2094.3400879999999,1,1,2078.83,2094.66,2073.65,2094.34,3316880000]
[1345,"2016-04-15",2083.1000979999999,2083.219971,2076.3100589999999,2080.7299800000001,3701450000,2080.7299800000001,1,1,2083.1,2083.2199999999998,2076.31,2080.73,3701450000]
[1346,"2016-04-14",2082.889893,2087.8400879999999,2078.1298830000001,2082.780029,3765870000,2082.780029,{"$f":"IF(F1361=0,1,H1361/F1361)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":2082.89},{"$f":"ROUND($I1361*D1361,2)","v":2087.84},{"$f":"ROUND($I1361*E1361,2)","v":2078.13},{"$f":"ROUND($I1361*F1361,2)","v":2082.7800000000002},{"$f":"G1361*J1361","v":3765870000}]
[1347,"2016-04-13",2065.919922,2083.179932,2065.919922,2082.419922,4191830000,2082.419922,1,1,2065.92,2083.1799999999998,2065.92,2082.42,4191830000]
[1348,"2016-04-12",2043.719971,2065.0500489999999,2039.73999,2061.719971,4239740000,2061.719971,1,1,2043.72,2065.0500000000002,2039.74,2061.7199999999998,4239740000]
[1349,"2016-04-11",2050.2299800000001,2062.929932,2041.880005,2041.98999,3567840000,2041.98999,1,1,2050.23,2062.9299999999998,2041.88,2041.99,3567840000]
[1350,"2016-04-08",2045.540039,2060.6298830000001,2041.6899410000001,2047.599976,3359530000,2047.599976,1,1,2045.54,2060.63,2041.69,2047.6,3359530000]
[1351,"2016-04-07",2063.01001,2063.01001,2033.8000489999999,2041.910034,3801250000,2041.910034,1,1,2063.0100000000002,2063.0100000000002,2033.8,2041.91,3801250000]
[1352,"2016-04-06",2045.5600589999999,2067.330078,2043.089966,2066.6599120000001,3750800000,2066.6599120000001,1,1,2045.56,2067.33,2043.09,2066.66,3750800000]
[1353,"2016-04-05",2062.5,2062.5,2042.5600589999999,2045.170044,4154920000,2045.170044,1,1,2062.5,2062.5,2042.56,2045.17,4154920000]
[1354,"2016-04-04",2073.1899410000001,2074.0200199999999,2062.570068,2066.1298830000001,3485710000,2066.1298830000001,1,1,2073.19,2074.02,2062.5700000000002,2066.13,3485710000]
[1355,"2016-04-01",2056.6201169999999,2075.070068,2043.9799800000001,2072.780029,3749990000,2072.780029,1,1,2056.62,2075.0700000000002,2043.98,2072.7800000000002,3749990000]
[1356,"2016-03-31",2063.7700199999999,2067.919922,2057.459961,2059.73999,3715280000,2059.73999,1,1,2063.77,2067.92,2057.46,2059.7399999999998,3715280000]
[1357,"2016-03-30",2058.2700199999999,2072.209961,2058.2700199999999,2063.9499510000001,3590310000,2063.9499510000001,1,1,2058.27,2072.21,2058.27,2063.9499999999998,3590310000]
[1358,"2016-03-29",2035.75,2055.9099120000001,2028.3100589999999,2055.01001,3822330000,2055.01001,1,1,2035.75,2055.91,2028.31,2055.0100000000002,3822330000]
[1359,"2016-03-28",2037.8900149999999,2042.670044,2031.959961,2037.0500489999999,2809090000,2037.0500489999999,1,1,2037.89,2042.67,2031.96,2037.05,2809090000]
[1360,"2016-03-24",2032.4799800000001,2036.040039,2022.48999,2035.9399410000001,3407720000,2035.9399410000001,1,1,2032.48,2036.04,2022.49,2035.94,3407720000]
[1361,"2016-03-23",2048.5500489999999,2048.5500489999999,2034.8599850000001,2036.709961,3639510000,2036.709961,1,1,2048.5500000000002,2048.5500000000002,2034.86,2036.71,3639510000]
[1362,"2016-03-22",2048.639893,2056.6000979999999,2040.5699460000001,2049.8000489999999,3418460000,2049.8000489999999,1,1,2048.64,2056.6,2040.57,2049.8000000000002,3418460000]
[1363,"2016-03-21",2047.880005,2053.9099120000001,2043.1400149999999,2051.6000979999999,3376600000,2051.6000979999999,1,1,2047.88,2053.91,2043.14,2051.6,3376600000]
[1364,"2016-03-18",2041.160034,2052.360107,2041.160034,2049.580078,6503140000,2049.580078,1,1,2041.16,2052.36,2041.16,2049.58,6503140000]
[1365,"2016-03-17",2026.900024,2046.23999,2022.160034,2040.589966,4530480000,2040.589966,1,1,2026.9,2046.24,2022.16,2040.59,4530480000]
[1366,"2016-03-16",2014.23999,2032.0200199999999,2010.040039,2027.219971,4057020000,2027.219971,1,1,2014.24,2032.02,2010.04,2027.22,4057020000]
[1367,"2016-03-15",2015.2700199999999,2015.9399410000001,2005.2299800000001,2015.9300539999999,3560280000,2015.9300539999999,1,1,2015.27,2015.94,2005.23,2015.93,3560280000]
[1368,"2016-03-14",2019.2700199999999,2024.5699460000001,2012.0500489999999,2019.6400149999999,3487850000,2019.6400149999999,1,1,2019.27,2024.57,2012.05,2019.64,3487850000]
[1369,"2016-03-11",1994.709961,2022.369995,1994.709961,2022.1899410000001,4078620000,2022.1899410000001,1,1,1994.71,2022.37,1994.71,2022.19,4078620000]
[1370,"2016-03-10",1990.969971,2005.079956,1969.25,1989.5699460000001,4376790000,1989.5699460000001,1,1,1990.97,2005.08,1969.25,1989.57,4376790000]
[1371,"2016-03-09",1981.4399410000001,1992.6899410000001,1979.839966,1989.26001,4038120000,1989.26001,1,1,1981.44,1992.69,1979.84,1989.26,4038120000]
[1372,"2016-03-08",1996.880005,1996.880005,1977.4300539999999,1979.26001,4641650000,1979.26001,1,1,1996.88,1996.88,1977.43,1979.26,4641650000]
[1373,"2016-03-07",1996.1099850000001,2006.119995,1989.380005,2001.76001,4968180000,2001.76001,1,1,1996.11,2006.12,1989.38,2001.76,4968180000]
[1374,"2016-03-04",1994.01001,2009.130005,1986.7700199999999,1999.98999,6049930000,1999.98999,1,1,1994.01,2009.13,1986.77,1999.99,6049930000]
[1375,"2016-03-03",1985.599976,1993.6899410000001,1977.369995,1993.400024,5081700000,1993.400024,1,1,1985.6,1993.69,1977.37,1993.4,5081700000]
[1376,"2016-03-02",1976.599976,1986.51001,1968.8000489999999,1986.4499510000001,4666610000,1986.4499510000001,1,1,1976.6,1986.51,1968.8,1986.45,4666610000]
[1377,"2016-03-01",1937.089966,1978.349976,1937.089966,1978.349976,4819750000,1978.349976,1,1,1937.09,1978.35,1937.09,1978.35,4819750000]
[1378,"2016-02-29",1947.130005,1958.2700199999999,1931.8100589999999,1932.2299800000001,4588180000,1932.2299800000001,1,1,1947.13,1958.27,1931.81,1932.23,4588180000]
[1379,"2016-02-26",1954.9499510000001,1962.959961,1945.780029,1948.0500489999999,4348510000,1948.0500489999999,1,1,1954.95,1962.96,1945.78,1948.05,4348510000]
[1380,"2016-02-25",1931.869995,1951.829956,1925.410034,1951.6999510000001,4118210000,1951.6999510000001,1,1,1931.87,1951.83,1925.41,1951.7,4118210000]
[1381,"2016-02-24",1917.5600589999999,1932.079956,1891,1929.8000489999999,4317250000,1929.8000489999999,1,1,1917.56,1932.08,1891,1929.8,4317250000]
[1382,"2016-02-23",1942.380005,1942.380005,1919.4399410000001,1921.2700199999999,3890650000,1921.2700199999999,1,1,1942.38,1942.38,1919.44,1921.27,3890650000]
[1383,"2016-02-22",1924.4399410000001,1946.6999510000001,1924.4399410000001,1945.5,4054710000,1945.5,1,1,1924.44,1946.7,1924.44,1945.5,4054710000]
[1384,"2016-02-19",1916.73999,1918.780029,1902.170044,1917.780029,4142850000,1917.780029,1,1,1916.74,1918.78,1902.17,1917.78,4142850000]
[1385,"2016-02-18",1927.5699460000001,1930,1915.089966,1917.829956,4436490000,1917.829956,1,1,1927.57,1930,1915.09,1917.83,4436490000]
[1386,"2016-02-17",1898.8000489999999,1930.6800539999999,1898.8000489999999,1926.8199460000001,5011540000,1926.8199460000001,1,1,1898.8,1930.68,1898.8,1926.82,5011540000]
[1387,"2016-02-16",1871.4399410000001,1895.7700199999999,1871.4399410000001,1895.579956,4570670000,1895.579956,1,1,1871.44,1895.77,1871.44,1895.58,4570670000]
[1388,"2016-02-12",1833.400024,1864.780029,1833.400024,1864.780029,4696920000,1864.780029,1,1,1833.4,1864.78,1833.4,1864.78,4696920000]
[1389,"2016-02-11",1847,1847,1810.099976,1829.079956,5500800000,1829.079956,1,1,1847,1847,1810.1,1829.08,5500800000]
[1390,"2016-02-10",1857.099976,1881.599976,1850.3199460000001,1851.8599850000001,4471170000,1851.8599850000001,1,1,1857.1,1881.6,1850.32,1851.86,4471170000]
[1391,"2016-02-09",1848.459961,1868.25,1834.9399410000001,1852.209961,5183220000,1852.209961,1,1,1848.46,1868.25,1834.94,1852.21,5183220000]
[1392,"2016-02-08",1873.25,1873.25,1828.459961,1853.4399410000001,5636460000,1853.4399410000001,1,1,1873.25,1873.25,1828.46,1853.44,5636460000]
[1393,"2016-02-05",1913.0699460000001,1913.0699460000001,1872.650024,1880.0500489999999,4929940000,1880.0500489999999,1,1,1913.07,1913.07,1872.65,1880.05,4929940000]
[1394,"2016-02-04",1911.670044,1927.349976,1900.5200199999999,1915.4499510000001,5193320000,1915.4499510000001,1,1,1911.67,1927.35,1900.52,1915.45,5193320000]
[1395,"2016-02-03",1907.0699460000001,1918.01001,1872.2299800000001,1912.530029,5172950000,1912.530029,1,1,1907.07,1918.01,1872.23,1912.53,5172950000]
[1396,"2016-02-02",1935.26001,1935.26001,1897.290039,1903.030029,4463190000,1903.030029,1,1,1935.26,1935.26,1897.29,1903.03,4463190000]
[1397,"2016-02-01",1936.9399410000001,1947.1999510000001,1920.3000489999999,1939.380005,4322530000,1939.380005,1,1,1936.94,1947.2,1920.3,1939.38,4322530000]
[1398,"2016-01-29",1894,1940.23999,1894,1940.23999,5497570000,1940.23999,1,1,1894,1940.24,1894,1940.24,5497570000]
[1399,"2016-01-28",1885.219971,1902.959961,1873.650024,1893.3599850000001,4693010000,1893.3599850000001,1,1,1885.22,1902.96,1873.65,1893.36,4693010000]
[1400,"2016-01-27",1902.5200199999999,1916.98999,1872.6999510000001,1882.9499510000001,4754040000,1882.9499510000001,1,1,1902.52,1916.99,1872.7,1882.95,4754040000]
[1401,"2016-01-26",1878.790039,1906.7299800000001,1878.790039,1903.630005,4357940000,1903.630005,1,1,1878.79,1906.73,1878.79,1903.63,4357940000]
[1402,"2016-01-25",1906.280029,1906.280029,1875.969971,1877.079956,4401380000,1877.079956,1,1,1906.28,1906.28,1875.97,1877.08,4401380000]
[1403,"2016-01-22",1877.400024,1908.849976,1877.400024,1906.900024,4901760000,1906.900024,1,1,1877.4,1908.85,1877.4,1906.9,4901760000]
[1404,"2016-01-21",1861.459961,1889.849976,1848.9799800000001,1868.98999,5078810000,1868.98999,1,1,1861.46,1889.85,1848.98,1868.99,5078810000]
[1405,"2016-01-20",1876.1800539999999,1876.1800539999999,1812.290039,1859.329956,6416070000,1859.329956,1,1,1876.18,1876.18,1812.29,1859.33,6416070000]
[1406,"2016-01-19",1888.660034,1901.4399410000001,1864.599976,1881.329956,4928350000,1881.329956,1,1,1888.66,1901.44,1864.6,1881.33,4928350000]
[1407,"2016-01-15",1916.6800539999999,1916.6800539999999,1857.829956,1880.329956,5468460000,1880.329956,1,1,1916.68,1916.68,1857.83,1880.33,5468460000]
[1408,"2016-01-14",1891.6800539999999,1934.469971,1878.9300539999999,1921.839966,5241110000,1921.839966,1,1,1891.68,1934.47,1878.93,1921.84,5241110000]
[1409,"2016-01-13",1940.339966,1950.329956,1886.410034,1890.280029,5087030000,1890.280029,1,1,1940.34,1950.33,1886.41,1890.28,5087030000]
[1410,"2016-01-12",1927.829956,1947.380005,1914.349976,1938.6800539999999,4887260000,1938.6800539999999,{"$f":"IF(F1425=0,1,H1425/F1425)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":1927.83},{"$f":"ROUND($I1425*D1425,2)","v":1947.38},{"$f":"ROUND($I1425*E1425,2)","v":1914.35},{"$f":"ROUND($I1425*F1425,2)","v":1938.68},{"$f":"G1425*J1425","v":4887260000}]
[1411,"2016-01-11",1926.119995,1935.650024,1901.099976,1923.670044,4607290000,1923.670044,1,1,1926.12,1935.65,1901.1,1923.67,4607290000]
[1412,"2016-01-08",1945.969971,1960.400024,1918.459961,1922.030029,4664940000,1922.030029,1,1,1945.97,1960.4,1918.46,1922.03,4664940000]
[1413,"2016-01-07",1985.3199460000001,1985.3199460000001,1938.829956,1943.089966,5076590000,1943.089966,1,1,1985.32,1985.32,1938.83,1943.09,5076590000]
[1414,"2016-01-06",2011.709961,2011.709961,1979.0500489999999,1990.26001,4336660000,1990.26001,1,1,2011.71,2011.71,1979.05,1990.26,4336660000]
[1415,"2016-01-05",2013.780029,2021.9399410000001,2004.170044,2016.709961,3706620000,2016.709961,1,1,2013.78,2021.94,2004.17,2016.71,3706620000]
[1416,"2016-01-04",2038.1999510000001,2038.1999510000001,1989.6800539999999,2012.660034,4304880000,2012.660034,1,1,2038.2,2038.2,1989.68,2012.66,4304880000]
[1417,"2015-12-31",2060.5900879999999,2062.540039,2043.619995,2043.9399410000001,2655330000,2043.9399410000001,1,1,2060.59,2062.54,2043.62,2043.94,2655330000]
[1418,"2015-12-30",2077.3400879999999,2077.3400879999999,2061.969971,2063.360107,2367430000,2063.360107,1,1,2077.34,2077.34,2061.9699999999998,2063.36,2367430000]
[1419,"2015-12-29",2060.540039,2081.5600589999999,2060.540039,2078.360107,2542000000,2078.360107,1,1,2060.54,2081.56,2060.54,2078.36,2542000000]
[1420,"2015-12-28",2057.7700199999999,2057.7700199999999,2044.1999510000001,2056.5,2492510000,2056.5,1,1,2057.77,2057.77,2044.2,2056.5,2492510000]
[1421,"2015-12-24",2063.5200199999999,2067.360107,2058.7299800000001,2060.98999,1411860000,2060.98999,1,1,2063.52,2067.36,2058.73,2060.9899999999998,1411860000]
[1422,"2015-12-23",2042.1999510000001,2064.7299800000001,2042.1999510000001,2064.290039,3484090000,2064.290039,1,1,2042.2,2064.73,2042.2,2064.29,3484090000]
[1423,"2015-12-22",2023.150024,2042.73999,2020.48999,2038.969971,3520860000,2038.969971,1,1,2023.15,2042.74,2020.49,2038.97,3520860000]
[1424,"2015-12-21",2010.2700199999999,2022.900024,2005.9300539999999,2021.150024,3760280000,2021.150024,1,1,2010.27,2022.9,2005.93,2021.15,3760280000]
[1425,"2015-12-18",2040.8100589999999,2040.8100589999999,2005.329956,2005.5500489999999,6683070000,2005.5500489999999,1,1,2040.81,2040.81,2005.33,2005.55,6683070000]
[1426,"2015-12-17",2073.76001,2076.3701169999999,2041.660034,2041.8900149999999,4327390000,2041.8900149999999,1,1,2073.7600000000002,2076.37,2041.66,2041.89,4327390000]
[1427,"2015-12-16",2046.5,2076.719971,2042.4300539999999,2073.070068,4635450000,2073.070068,1,1,2046.5,2076.7199999999998,2042.43,2073.0700000000002,4635450000]
[1428,"2015-12-15",2025.5500489999999,2053.8701169999999,2025.5500489999999,2043.410034,4353540000,2043.410034,1,1,2025.55,2053.87,2025.55,2043.41,4353540000]
[1429,"2015-12-14",2013.369995,2022.920044,1993.26001,2021.9399410000001,4612440000,2021.9399410000001,1,1,2013.37,2022.92,1993.26,2021.94,4612440000]
[1430,"2015-12-11",2047.2700199999999,2047.2700199999999,2008.8000489999999,2012.369995,4301060000,2012.369995,1,1,2047.27,2047.27,2008.8,2012.37,4301060000]
[1431,"2015-12-10",2047.9300539999999,2067.6499020000001,2045.670044,2052.2299800000001,3715150000,2052.2299800000001,1,1,2047.93,2067.65,2045.67,2052.23,3715150000]
[1432,"2015-12-09",2061.169922,2080.330078,2036.530029,2047.619995,4385250000,2047.619995,1,1,2061.17,2080.33,2036.53,2047.62,4385250000]
[1433,"2015-12-08",2073.389893,2073.8500979999999,2052.320068,2063.5900879999999,4173570000,2063.5900879999999,1,1,2073.39,2073.85,2052.3200000000002,2063.59,4173570000]
[1434,"2015-12-07",2090.419922,2090.419922,2066.780029,2077.070068,4043820000,2077.070068,1,1,2090.42,2090.42,2066.7800000000002,2077.0700000000002,4043820000]
[1435,"2015-12-04",2051.23999,2093.8400879999999,2051.23999,2091.6899410000001,4214910000,2091.6899410000001,1,1,2051.2399999999998,2093.84,2051.2399999999998,2091.69,4214910000]
[1436,"2015-12-03",2080.709961,2085,2042.349976,2049.6201169999999,4306490000,2049.6201169999999,1,1,2080.71,2085,2042.35,2049.62,4306490000]
[1437,"2015-12-02",2101.709961,2104.2700199999999,2077.110107,2079.51001,3950640000,2079.51001,1,1,2101.71,2104.27,2077.11,2079.5100000000002,3950640000]
[1438,"2015-12-01",2082.929932,2103.3701169999999,2082.929932,2102.6298830000001,3712120000,2102.6298830000001,1,1,2082.9299999999998,2103.37,2082.9299999999998,2102.63,3712120000]
[1439,"2015-11-30",2090.9499510000001,2093.8100589999999,2080.4099120000001,2080.4099120000001,4275030000,2080.4099120000001,1,1,2090.9499999999998,2093.81,2080.41,2080.41,4275030000]
[1440,"2015-11-27",2088.820068,2093.290039,2084.1298830000001,2090.110107,1466840000,2090.110107,1,1,2088.8200000000002,2093.29,2084.13,2090.11,1466840000]
[1441,"2015-11-25",2089.3000489999999,2093,2086.3000489999999,2088.8701169999999,2852940000,2088.8701169999999,1,1,2089.3000000000002,2093,2086.3000000000002,2088.87,2852940000]
[1442,"2015-11-24",2084.419922,2094.1201169999999,2070.290039,2089.139893,3884930000,2089.139893,1,1,2084.42,2094.12,2070.29,2089.14,3884930000]
[1443,"2015-11-23",2089.4099120000001,2095.610107,2081.389893,2086.5900879999999,3587980000,2086.5900879999999,1,1,2089.41,2095.61,2081.39,2086.59,3587980000]
[1444,"2015-11-20",2082.820068,2097.0600589999999,2082.820068,2089.169922,3929600000,2089.169922,1,1,2082.8200000000002,2097.06,2082.8200000000002,2089.17,3929600000]
[1445,"2015-11-19",2083.6999510000001,2086.73999,2078.76001,2081.23999,3628110000,2081.23999,1,1,2083.6999999999998,2086.7399999999998,2078.7600000000002,2081.2399999999998,3628110000]
[1446,"2015-11-18",2051.98999,2085.3100589999999,2051.98999,2083.580078,3926390000,2083.580078,1,1,2051.9899999999998,2085.31,2051.9899999999998,2083.58,3926390000]
[1447,"2015-11-17",2053.669922,2066.6899410000001,2045.900024,2050.4399410000001,4427350000,2050.4399410000001,1,1,2053.67,2066.69,2045.9,2050.44,4427350000]
[1448,"2015-11-16",2022.079956,2053.219971,2019.3900149999999,2053.1899410000001,3741240000,2053.1899410000001,1,1,2022.08,2053.2199999999998,2019.39,2053.19,3741240000]
[1449,"2015-11-13",2044.6400149999999,2044.6400149999999,2022.0200199999999,2023.040039,4278750000,2023.040039,1,1,2044.64,2044.64,2022.02,2023.04,4278750000]
[1450,"2015-11-12",2072.290039,2072.290039,2045.660034,2045.969971,4016370000,2045.969971,1,1,2072.29,2072.29,2045.66,2045.97,4016370000]
[1451,"2015-11-11",2083.4099120000001,2086.9399410000001,2074.8500979999999,2075,3692410000,2075,1,1,2083.41,2086.94,2074.85,2075,3692410000]
[1452,"2015-11-10",2077.1899410000001,2083.669922,2069.9099120000001,2081.719971,3821440000,2081.719971,1,1,2077.19,2083.67,2069.91,2081.7199999999998,3821440000]
[1453,"2015-11-09",2096.5600589999999,2096.5600589999999,2068.23999,2078.580078,3882350000,2078.580078,1,1,2096.56,2096.56,2068.2399999999998,2078.58,3882350000]
[1454,"2015-11-06",2098.6000979999999,2101.9099120000001,2083.73999,2099.1999510000001,4369020000,2099.1999510000001,1,1,2098.6,2101.91,2083.7399999999998,2099.1999999999998,4369020000]
[1455,"2015-11-05",2101.679932,2108.780029,2090.4099120000001,2099.929932,4051890000,2099.929932,1,1,2101.6799999999998,2108.7800000000002,2090.41,2099.9299999999998,4051890000]
[1456,"2015-11-04",2110.6000979999999,2114.5900879999999,2096.9799800000001,2102.3100589999999,4078870000,2102.3100589999999,1,1,2110.6,2114.59,2096.98,2102.31,4078870000]
[1457,"2015-11-03",2102.6298830000001,2116.4799800000001,2097.51001,2109.790039,4272060000,2109.790039,1,1,2102.63,2116.48,2097.5100000000002,2109.79,4272060000]
[1458,"2015-11-02",2080.76001,2106.1999510000001,2080.76001,2104.0500489999999,3760020000,2104.0500489999999,1,1,2080.7600000000002,2106.1999999999998,2080.7600000000002,2104.0500000000002,3760020000]
[1459,"2015-10-30",2090,2094.320068,2079.3400879999999,2079.360107,4256200000,2079.360107,1,1,2090,2094.3200000000002,2079.34,2079.36,4256200000]
[1460,"2015-10-29",2088.3500979999999,2092.5200199999999,2082.6298830000001,2089.4099120000001,4008940000,2089.4099120000001,1,1,2088.35,2092.52,2082.63,2089.41,4008940000]
[1461,"2015-10-28",2066.4799800000001,2090.3500979999999,2063.110107,2090.3500979999999,4698110000,2090.3500979999999,1,1,2066.48,2090.35,2063.11,2090.35,4698110000]
[1462,"2015-10-27",2068.75,2070.3701169999999,2058.8400879999999,2065.889893,4216880000,2065.889893,1,1,2068.75,2070.37,2058.84,2065.89,4216880000]
[1463,"2015-10-26",2075.080078,2075.139893,2066.530029,2071.179932,3385800000,2071.179932,1,1,2075.08,2075.14,2066.5300000000002,2071.1799999999998,3385800000]
[1464,"2015-10-23",2058.1899410000001,2079.73999,2058.1899410000001,2075.1499020000001,4108460000,2075.1499020000001,1,1,2058.19,2079.7399999999998,2058.19,2075.15,4108460000]
[1465,"2015-10-22",2021.880005,2055.1999510000001,2021.880005,2052.51001,4430850000,2052.51001,1,1,2021.88,2055.1999999999998,2021.88,2052.5100000000002,4430850000]
[1466,"2015-10-21",2033.469971,2037.969971,2017.219971,2018.9399410000001,3627790000,2018.9399410000001,1,1,2033.47,2037.97,2017.22,2018.94,3627790000]
[1467,"2015-10-20",2033.130005,2039.119995,2026.6099850000001,2030.7700199999999,3331500000,2030.7700199999999,1,1,2033.13,2039.12,2026.61,2030.77,3331500000]
[1468,"2015-10-19",2031.7299800000001,2034.4499510000001,2022.3100589999999,2033.660034,3287320000,2033.660034,1,1,2031.73,2034.45,2022.31,2033.66,3287320000]
[1469,"2015-10-16",2024.369995,2033.540039,2020.459961,2033.1099850000001,3595430000,2033.1099850000001,1,1,2024.37,2033.54,2020.46,2033.11,3595430000]
[1470,"2015-10-15",1996.469971,2024.150024,1996.469971,2023.8599850000001,3746290000,2023.8599850000001,1,1,1996.47,2024.15,1996.47,2023.86,3746290000]
[1471,"2015-10-14",2003.660034,2009.5600589999999,1990.7299800000001,1994.23999,3644590000,1994.23999,1,1,2003.66,2009.56,1990.73,1994.24,3644590000]
[1472,"2015-10-13",2015,2022.339966,2001.780029,2003.6899410000001,3401920000,2003.6899410000001,1,1,2015,2022.34,2001.78,2003.69,3401920000]
[1473,"2015-10-12",2015.650024,2018.660034,2010.5500489999999,2017.459961,2893250000,2017.459961,1,1,2015.65,2018.66,2010.55,2017.46,2893250000]
[1474,"2015-10-09",2013.7299800000001,2020.130005,2007.6099850000001,2014.8900149999999,3706900000,2014.8900149999999,{"$f":"IF(F1489=0,1,H1489/F1489)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":2013.73},{"$f":"ROUND($I1489*D1489,2)","v":2020.13},{"$f":"ROUND($I1489*E1489,2)","v":2007.61},{"$f":"ROUND($I1489*F1489,2)","v":2014.89},{"$f":"G1489*J1489","v":3706900000}]
[1475,"2015-10-08",1994.01001,2016.5,1987.530029,2013.4300539999999,3939140000,2013.4300539999999,1,1,1994.01,2016.5,1987.53,2013.43,3939140000]
[1476,"2015-10-07",1982.339966,1999.3100589999999,1976.4399410000001,1995.829956,4666470000,1995.829956,1,1,1982.34,1999.31,1976.44,1995.83,4666470000]
[1477,"2015-10-06",1986.630005,1991.619995,1971.98999,1979.920044,4202400000,1979.920044,1,1,1986.63,1991.62,1971.99,1979.92,4202400000]
[1478,"2015-10-05",1954.329956,1989.170044,1954.329956,1987.0500489999999,4334490000,1987.0500489999999,1,1,1954.33,1989.17,1954.33,1987.05,4334490000]
[1479,"2015-10-02",1921.7700199999999,1951.3599850000001,1893.6999510000001,1951.3599850000001,4378570000,1951.3599850000001,1,1,1921.77,1951.36,1893.7,1951.36,4378570000]
[1480,"2015-10-01",1919.650024,1927.209961,1900.6999510000001,1923.8199460000001,3983600000,1923.8199460000001,1,1,1919.65,1927.21,1900.7,1923.82,3983600000]
[1481,"2015-09-30",1887.1400149999999,1920.530029,1887.1400149999999,1920.030029,4525070000,1920.030029,1,1,1887.14,1920.53,1887.14,1920.03,4525070000]
[1482,"2015-09-29",1881.900024,1899.4799800000001,1871.910034,1884.089966,4132390000,1884.089966,1,1,1881.9,1899.48,1871.91,1884.09,4132390000]
[1483,"2015-09-28",1929.1800539999999,1929.1800539999999,1879.209961,1881.7700199999999,4326660000,1881.7700199999999,1,1,1929.18,1929.18,1879.21,1881.77,4326660000]
[1484,"2015-09-25",1935.9300539999999,1952.8900149999999,1921.5,1931.339966,3721870000,1931.339966,1,1,1935.93,1952.89,1921.5,1931.34,3721870000]
[1485,"2015-09-24",1934.8100589999999,1937.170044,1908.920044,1932.23999,4091530000,1932.23999,1,1,1934.81,1937.17,1908.92,1932.24,4091530000]
[1486,"2015-09-23",1943.23999,1949.5200199999999,1932.5699460000001,1938.76001,3190530000,1938.76001,1,1,1943.24,1949.52,1932.57,1938.76,3190530000]
[1487,"2015-09-22",1961.3900149999999,1961.3900149999999,1929.219971,1942.73999,3808260000,1942.73999,1,1,1961.39,1961.39,1929.22,1942.74,3808260000]
[1488,"2015-09-21",1960.839966,1979.6400149999999,1955.8000489999999,1966.969971,3269350000,1966.969971,1,1,1960.84,1979.64,1955.8,1966.97,3269350000]
[1489,"2015-09-18",1989.660034,1989.660034,1953.4499510000001,1958.030029,6021240000,1958.030029,1,1,1989.66,1989.66,1953.45,1958.03,6021240000]
[1490,"2015-09-17",1995.329956,2020.8599850000001,1986.7299800000001,1990.1999510000001,4183790000,1990.1999510000001,1,1,1995.33,2020.86,1986.73,1990.2,4183790000]
[1491,"2015-09-16",1978.0200199999999,1997.26001,1977.9300539999999,1995.3100589999999,3630680000,1995.3100589999999,1,1,1978.02,1997.26,1977.93,1995.31,3630680000]
[1492,"2015-09-15",1955.099976,1983.1899410000001,1954.3000489999999,1978.089966,3239860000,1978.089966,1,1,1955.1,1983.19,1954.3,1978.09,3239860000]
[1493,"2015-09-14",1963.0600589999999,1963.0600589999999,1948.2700199999999,1953.030029,3000200000,1953.030029,1,1,1963.06,1963.06,1948.27,1953.03,3000200000]
[1494,"2015-09-11",1951.4499510000001,1961.0500489999999,1939.1899410000001,1961.0500489999999,3218590000,1961.0500489999999,1,1,1951.45,1961.05,1939.19,1961.05,3218590000]
[1495,"2015-09-10",1941.589966,1965.290039,1937.1899410000001,1952.290039,3626320000,1952.290039,1,1,1941.59,1965.29,1937.19,1952.29,3626320000]
[1496,"2015-09-09",1971.4499510000001,1988.630005,1937.880005,1942.040039,3652120000,1942.040039,1,1,1971.45,1988.63,1937.88,1942.04,3652120000]
[1497,"2015-09-08",1927.3000489999999,1970.420044,1927.3000489999999,1969.410034,3548650000,1969.410034,1,1,1927.3,1970.42,1927.3,1969.41,3548650000]
[1498,"2015-09-04",1947.76001,1947.76001,1911.209961,1921.219971,3167090000,1921.219971,1,1,1947.76,1947.76,1911.21,1921.22,3167090000]
[1499,"2015-09-03",1950.790039,1975.01001,1944.719971,1951.130005,3520700000,1951.130005,1,1,1950.79,1975.01,1944.72,1951.13,3520700000]
[1500,"2015-09-02",1916.5200199999999,1948.910034,1916.5200199999999,1948.8599850000001,3742620000,1948.8599850000001,1,1,1916.52,1948.91,1916.52,1948.86,3742620000]
[1501,"2015-09-01",1970.089966,1970.089966,1903.0699460000001,1913.849976,4371850000,1913.849976,1,1,1970.09,1970.09,1903.07,1913.85,4371850000]
[1502,"2015-08-31",1986.7299800000001,1986.7299800000001,1965.9799800000001,1972.1800539999999,3915100000,1972.1800539999999,1,1,1986.73,1986.73,1965.98,1972.18,3915100000]
[1503,"2015-08-28",1986.0600589999999,1993.4799800000001,1975.1899410000001,1988.869995,3949080000,1988.869995,1,1,1986.06,1993.48,1975.19,1988.87,3949080000]
[1504,"2015-08-27",1942.7700199999999,1989.599976,1942.7700199999999,1987.660034,5006390000,1987.660034,1,1,1942.77,1989.6,1942.77,1987.66,5006390000]
[1505,"2015-08-26",1872.75,1943.089966,1872.75,1940.51001,5338250000,1940.51001,1,1,1872.75,1943.09,1872.75,1940.51,5338250000]
[1506,"2015-08-25",1898.079956,1948.040039,1867.079956,1867.6099850000001,5183560000,1867.6099850000001,1,1,1898.08,1948.04,1867.08,1867.61,5183560000]
[1507,"2015-08-24",1965.150024,1965.150024,1867.01001,1893.209961,6612690000,1893.209961,1,1,1965.15,1965.15,1867.01,1893.21,6612690000]
[1508,"2015-08-21",2034.079956,2034.079956,1970.8900149999999,1970.8900149999999,5018240000,1970.8900149999999,1,1,2034.08,2034.08,1970.89,1970.89,5018240000]
[1509,"2015-08-20",2076.610107,2076.610107,2035.7299800000001,2035.7299800000001,3922470000,2035.7299800000001,1,1,2076.61,2076.61,2035.73,2035.73,3922470000]
[1510,"2015-08-19",2095.6899410000001,2096.169922,2070.530029,2079.610107,3512920000,2079.610107,1,1,2095.69,2096.17,2070.5300000000002,2079.61,3512920000]
[1511,"2015-08-18",2101.98999,2103.469971,2094.139893,2096.919922,2949990000,2096.919922,1,1,2101.9899999999998,2103.4699999999998,2094.14,2096.92,2949990000]
[1512,"2015-08-17",2089.6999510000001,2102.8701169999999,2079.3000489999999,2102.4399410000001,2867690000,2102.4399410000001,1,1,2089.6999999999998,2102.87,2079.3000000000002,2102.44,2867690000]
[1513,"2015-08-14",2083.1499020000001,2092.4499510000001,2080.610107,2091.540039,2795590000,2091.540039,1,1,2083.15,2092.4499999999998,2080.61,2091.54,2795590000]
[1514,"2015-08-13",2086.1899410000001,2092.929932,2078.26001,2083.389893,3221300000,2083.389893,1,1,2086.19,2092.9299999999998,2078.2600000000002,2083.39,3221300000]
[1515,"2015-08-12",2081.1000979999999,2089.0600589999999,2052.0900879999999,2086.0500489999999,4269130000,2086.0500489999999,1,1,2081.1,2089.06,2052.09,2086.0500000000002,4269130000]
[1516,"2015-08-11",2102.6599120000001,2102.6599120000001,2076.48999,2084.070068,3708880000,2084.070068,1,1,2102.66,2102.66,2076.4899999999998,2084.0700000000002,3708880000]
[1517,"2015-08-10",2080.9799800000001,2105.3500979999999,2080.9799800000001,2104.179932,3514460000,2104.179932,1,1,2080.98,2105.35,2080.98,2104.1799999999998,3514460000]
[1518,"2015-08-07",2082.610107,2082.610107,2067.9099120000001,2077.570068,3602320000,2077.570068,1,1,2082.61,2082.61,2067.91,2077.5700000000002,3602320000]
[1519,"2015-08-06",2100.75,2103.320068,2075.530029,2083.5600589999999,4246570000,2083.5600589999999,1,1,2100.75,2103.3200000000002,2075.5300000000002,2083.56,4246570000]
[1520,"2015-08-05",2095.2700199999999,2112.6599120000001,2095.2700199999999,2099.8400879999999,3968680000,2099.8400879999999,1,1,2095.27,2112.66,2095.27,2099.84,3968680000]
[1521,"2015-08-04",2097.679932,2102.51001,2088.6000979999999,2093.320068,3546710000,2093.320068,1,1,2097.6799999999998,2102.5100000000002,2088.6,2093.3200000000002,3546710000]
[1522,"2015-08-03",2104.48999,2105.6999510000001,2087.3100589999999,2098.040039,3476770000,2098.040039,1,1,2104.4899999999998,2105.6999999999998,2087.31,2098.04,3476770000]
[1523,"2015-07-31",2111.6000979999999,2114.23999,2102.070068,2103.8400879999999,3681340000,2103.8400879999999,1,1,2111.6,2114.2399999999998,2102.0700000000002,2103.84,3681340000]
[1524,"2015-07-30",2106.780029,2110.4799800000001,2094.969971,2108.6298830000001,3579410000,2108.6298830000001,1,1,2106.7800000000002,2110.48,2094.9699999999998,2108.63,3579410000]
[1525,"2015-07-29",2094.6999510000001,2110.6000979999999,2094.080078,2108.570068,4038900000,2108.570068,1,1,2094.6999999999998,2110.6,2094.08,2108.5700000000002,4038900000]
[1526,"2015-07-28",2070.75,2095.6000979999999,2069.0900879999999,2093.25,4117740000,2093.25,1,1,2070.75,2095.6,2069.09,2093.25,4117740000]
[1527,"2015-07-27",2078.1899410000001,2078.1899410000001,2063.5200199999999,2067.639893,3836750000,2067.639893,1,1,2078.19,2078.19,2063.52,2067.64,3836750000]
[1528,"2015-07-24",2102.23999,2106.01001,2077.0900879999999,2079.6499020000001,3870040000,2079.6499020000001,1,1,2102.2399999999998,2106.0100000000002,2077.09,2079.65,3870040000]
[1529,"2015-07-23",2114.1599120000001,2116.8701169999999,2098.6298830000001,2102.1499020000001,3772810000,2102.1499020000001,1,1,2114.16,2116.87,2098.63,2102.15,3772810000]
[1530,"2015-07-22",2118.209961,2118.51001,2110,2114.1499020000001,3694070000,2114.1499020000001,1,1,2118.21,2118.5100000000002,2110,2114.15,3694070000]
[1531,"2015-07-21",2127.5500489999999,2128.48999,2115.3999020000001,2119.209961,3343690000,2119.209961,1,1,2127.5500000000002,2128.4899999999998,2115.4,2119.21,3343690000]
[1532,"2015-07-20",2126.8500979999999,2132.820068,2123.6599120000001,2128.280029,3245870000,2128.280029,1,1,2126.85,2132.8200000000002,2123.66,2128.2800000000002,3245870000]
[1533,"2015-07-17",2126.8000489999999,2128.9099120000001,2119.8798830000001,2126.639893,3362750000,2126.639893,1,1,2126.8000000000002,2128.91,2119.88,2126.64,3362750000]
[1534,"2015-07-16",2110.5500489999999,2124.419922,2110.5500489999999,2124.290039,3227080000,2124.290039,1,1,2110.5500000000002,2124.42,2110.5500000000002,2124.29,3227080000]
[1535,"2015-07-15",2109.01001,2114.139893,2102.48999,2107.3999020000001,3261810000,2107.3999020000001,1,1,2109.0100000000002,2114.14,2102.4899999999998,2107.4,3261810000]
[1536,"2015-07-14",2099.719971,2111.9799800000001,2098.179932,2108.9499510000001,3002120000,2108.9499510000001,1,1,2099.7199999999998,2111.98,2098.1799999999998,2108.9499999999998,3002120000]
[1537,"2015-07-13",2080.030029,2100.669922,2080.030029,2099.6000979999999,3096730000,2099.6000979999999,1,1,2080.0300000000002,2100.67,2080.0300000000002,2099.6,3096730000]
[1538,"2015-07-10",2052.73999,2081.3100589999999,2052.73999,2076.6201169999999,3065070000,2076.6201169999999,{"$f":"IF(F1553=0,1,H1553/F1553)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":2052.7399999999998},{"$f":"ROUND($I1553*D1553,2)","v":2081.31},{"$f":"ROUND($I1553*E1553,2)","v":2052.7399999999998},{"$f":"ROUND($I1553*F1553,2)","v":2076.62},{"$f":"G1553*J1553","v":3065070000}]
[1539,"2015-07-09",2049.7299800000001,2074.280029,2049.7299800000001,2051.3100589999999,3446810000,2051.3100589999999,1,1,2049.73,2074.2800000000002,2049.73,2051.31,3446810000]
[1540,"2015-07-08",2077.6599120000001,2077.6599120000001,2044.660034,2046.6800539999999,3608780000,2046.6800539999999,1,1,2077.66,2077.66,2044.66,2046.68,3608780000]
[1541,"2015-07-07",2069.5200199999999,2083.73999,2044.0200199999999,2081.3400879999999,4458660000,2081.3400879999999,1,1,2069.52,2083.7399999999998,2044.02,2081.34,4458660000]
[1542,"2015-07-06",2073.9499510000001,2078.610107,2058.3999020000001,2068.76001,3486360000,2068.76001,1,1,2073.9499999999998,2078.61,2058.4,2068.7600000000002,3486360000]
[1543,"2015-07-02",2078.030029,2085.0600589999999,2071.0200199999999,2076.780029,2996540000,2076.780029,1,1,2078.0300000000002,2085.06,2071.02,2076.7800000000002,2996540000]
[1544,"2015-07-01",2067,2082.780029,2067,2077.419922,3727260000,2077.419922,1,1,2067,2082.7800000000002,2067,2077.42,3727260000]
[1545,"2015-06-30",2061.1899410000001,2074.280029,2056.320068,2063.110107,4078540000,2063.110107,1,1,2061.19,2074.2800000000002,2056.3200000000002,2063.11,4078540000]
[1546,"2015-06-29",2098.6298830000001,2098.6298830000001,2056.639893,2057.639893,3678960000,2057.639893,1,1,2098.63,2098.63,2056.64,2057.64,3678960000]
[1547,"2015-06-26",2102.6201169999999,2108.919922,2095.3798830000001,2101.48999,5025470000,2101.48999,1,1,2102.62,2108.92,2095.38,2101.4899999999998,5025470000]
[1548,"2015-06-25",2109.959961,2116.040039,2101.780029,2102.3100589999999,3214610000,2102.3100589999999,1,1,2109.96,2116.04,2101.7800000000002,2102.31,3214610000]
[1549,"2015-06-24",2123.6499020000001,2125.1000979999999,2108.580078,2108.580078,3102480000,2108.580078,1,1,2123.65,2125.1,2108.58,2108.58,3102480000]
[1550,"2015-06-23",2123.1599120000001,2128.030029,2119.889893,2124.1999510000001,3091190000,2124.1999510000001,1,1,2123.16,2128.0300000000002,2119.89,2124.1999999999998,3091190000]
[1551,"2015-06-22",2112.5,2129.8701169999999,2112.5,2122.8500979999999,3030020000,2122.8500979999999,1,1,2112.5,2129.87,2112.5,2122.85,3030020000]
[1552,"2015-06-19",2121.0600589999999,2121.639893,2109.4499510000001,2109.98999,4449810000,2109.98999,1,1,2121.06,2121.64,2109.4499999999998,2109.9899999999998,4449810000]
[1553,"2015-06-18",2101.580078,2126.6499020000001,2101.580078,2121.23999,3520360000,2121.23999,1,1,2101.58,2126.65,2101.58,2121.2399999999998,3520360000]
[1554,"2015-06-17",2097.3999020000001,2106.790039,2088.860107,2100.4399410000001,3222240000,2100.4399410000001,1,1,2097.4,2106.79,2088.86,2100.44,3222240000]
[1555,"2015-06-16",2084.26001,2097.3999020000001,2082.1000979999999,2096.290039,2919900000,2096.290039,1,1,2084.2600000000002,2097.4,2082.1,2096.29,2919900000]
[1556,"2015-06-15",2091.3400879999999,2091.3400879999999,2072.48999,2084.429932,3061570000,2084.429932,1,1,2091.34,2091.34,2072.4899999999998,2084.4299999999998,3061570000]
[1557,"2015-06-12",2107.429932,2107.429932,2091.330078,2094.110107,2719400000,2094.110107,1,1,2107.4299999999998,2107.4299999999998,2091.33,2094.11,2719400000]
[1558,"2015-06-11",2106.23999,2115.0200199999999,2106.23999,2108.860107,3128600000,2108.860107,1,1,2106.2399999999998,2115.02,2106.2399999999998,2108.86,3128600000]
[1559,"2015-06-10",2081.1201169999999,2108.5,2081.1201169999999,2105.1999510000001,3414320000,2105.1999510000001,1,1,2081.12,2108.5,2081.12,2105.1999999999998,3414320000]
[1560,"2015-06-09",2079.070068,2085.6201169999999,2072.139893,2080.1499020000001,3034580000,2080.1499020000001,1,1,2079.0700000000002,2085.62,2072.14,2080.15,3034580000]
[1561,"2015-06-08",2092.3400879999999,2093.01001,2079.110107,2079.280029,2917150000,2079.280029,1,1,2092.34,2093.0100000000002,2079.11,2079.2800000000002,2917150000]
[1562,"2015-06-05",2095.0900879999999,2100.98999,2085.669922,2092.830078,3243690000,2092.830078,1,1,2095.09,2100.9899999999998,2085.67,2092.83,3243690000]
[1563,"2015-06-04",2112.3500979999999,2112.889893,2093.2299800000001,2095.8400879999999,3200050000,2095.8400879999999,1,1,2112.35,2112.89,2093.23,2095.84,3200050000]
[1564,"2015-06-03",2110.639893,2121.919922,2109.610107,2114.070068,3099980000,2114.070068,1,1,2110.64,2121.92,2109.61,2114.0700000000002,3099980000]
[1565,"2015-06-02",2110.4099120000001,2117.5900879999999,2099.139893,2109.6000979999999,3049350000,2109.6000979999999,1,1,2110.41,2117.59,2099.14,2109.6,3049350000]
[1566,"2015-06-01",2108.639893,2119.1499020000001,2102.540039,2111.7299800000001,3011710000,2111.7299800000001,1,1,2108.64,2119.15,2102.54,2111.73,3011710000]
[1567,"2015-05-29",2120.6599120000001,2120.6599120000001,2104.889893,2107.389893,3927390000,2107.389893,1,1,2120.66,2120.66,2104.89,2107.39,3927390000]
[1568,"2015-05-28",2122.2700199999999,2122.2700199999999,2112.860107,2120.790039,2980350000,2120.790039,1,1,2122.27,2122.27,2112.86,2120.79,2980350000]
[1569,"2015-05-27",2105.1298830000001,2126.219971,2105.1298830000001,2123.4799800000001,3127960000,2123.4799800000001,1,1,2105.13,2126.2199999999998,2105.13,2123.48,3127960000]
[1570,"2015-05-26",2125.3400879999999,2125.3400879999999,2099.179932,2104.1999510000001,3342130000,2104.1999510000001,1,1,2125.34,2125.34,2099.1799999999998,2104.1999999999998,3342130000]
[1571,"2015-05-22",2130.360107,2132.1499020000001,2126.0600589999999,2126.0600589999999,2571860000,2126.0600589999999,1,1,2130.36,2132.15,2126.06,2126.06,2571860000]
[1572,"2015-05-21",2125.5500489999999,2134.280029,2122.9499510000001,2130.820068,3070460000,2130.820068,1,1,2125.5500000000002,2134.2800000000002,2122.9499999999998,2130.8200000000002,3070460000]
[1573,"2015-05-20",2127.790039,2134.719971,2122.5900879999999,2125.8500979999999,3025880000,2125.8500979999999,1,1,2127.79,2134.7199999999998,2122.59,2125.85,3025880000]
[1574,"2015-05-19",2129.4499510000001,2133.0200199999999,2124.5,2127.830078,3296030000,2127.830078,1,1,2129.4499999999998,2133.02,2124.5,2127.83,3296030000]
[1575,"2015-05-18",2121.3000489999999,2131.780029,2120.01001,2129.1999510000001,2888190000,2129.1999510000001,1,1,2121.3000000000002,2131.7800000000002,2120.0100000000002,2129.1999999999998,2888190000]
[1576,"2015-05-15",2122.070068,2123.889893,2116.8100589999999,2122.7299800000001,3092080000,2122.7299800000001,1,1,2122.0700000000002,2123.89,2116.81,2122.73,3092080000]
[1577,"2015-05-14",2100.429932,2121.4499510000001,2100.429932,2121.1000979999999,3225740000,2121.1000979999999,1,1,2100.4299999999998,2121.4499999999998,2100.4299999999998,2121.1,3225740000]
[1578,"2015-05-13",2099.6201169999999,2110.1899410000001,2096.040039,2098.4799800000001,3374260000,2098.4799800000001,1,1,2099.62,2110.19,2096.04,2098.48,3374260000]
[1579,"2015-05-12",2102.8701169999999,2105.0600589999999,2085.570068,2099.1201169999999,3139520000,2099.1201169999999,1,1,2102.87,2105.06,2085.5700000000002,2099.12,3139520000]
[1580,"2015-05-11",2115.5600589999999,2117.6899410000001,2104.580078,2105.330078,2992670000,2105.330078,1,1,2115.56,2117.69,2104.58,2105.33,2992670000]
[1581,"2015-05-08",2092.1298830000001,2117.6599120000001,2092.1298830000001,2116.1000979999999,3399440000,2116.1000979999999,1,1,2092.13,2117.66,2092.13,2116.1,3399440000]
[1582,"2015-05-07",2079.959961,2092.8999020000001,2074.98999,2088,3676640000,2088,1,1,2079.96,2092.9,2074.9899999999998,2088,3676640000]
[1583,"2015-05-06",2091.26001,2098.419922,2067.929932,2080.1499020000001,3792210000,2080.1499020000001,1,1,2091.2600000000002,2098.42,2067.9299999999998,2080.15,3792210000]
[1584,"2015-05-05",2112.6298830000001,2115.23999,2088.459961,2089.459961,3793950000,2089.459961,1,1,2112.63,2115.2399999999998,2088.46,2089.46,3793950000]
[1585,"2015-05-04",2110.2299800000001,2120.9499510000001,2110.2299800000001,2114.48999,3091580000,2114.48999,1,1,2110.23,2120.9499999999998,2110.23,2114.4899999999998,3091580000]
[1586,"2015-05-01",2087.3798830000001,2108.4099120000001,2087.3798830000001,2108.290039,3379390000,2108.290039,1,1,2087.38,2108.41,2087.38,2108.29,3379390000]
[1587,"2015-04-30",2105.5200199999999,2105.5200199999999,2077.5900879999999,2085.51001,4509680000,2085.51001,1,1,2105.52,2105.52,2077.59,2085.5100000000002,4509680000]
[1588,"2015-04-29",2112.48999,2113.6499020000001,2097.4099120000001,2106.8500979999999,4074970000,2106.8500979999999,1,1,2112.4899999999998,2113.65,2097.41,2106.85,4074970000]
[1589,"2015-04-28",2108.3500979999999,2116.040039,2094.889893,2114.76001,3546270000,2114.76001,1,1,2108.35,2116.04,2094.89,2114.7600000000002,3546270000]
[1590,"2015-04-27",2119.290039,2125.919922,2107.040039,2108.919922,3438750000,2108.919922,1,1,2119.29,2125.92,2107.04,2108.92,3438750000]
[1591,"2015-04-24",2112.8000489999999,2120.919922,2112.8000489999999,2117.6899410000001,3375780000,2117.6899410000001,1,1,2112.8000000000002,2120.92,2112.8000000000002,2117.69,3375780000]
[1592,"2015-04-23",2107.209961,2120.48999,2103.1899410000001,2112.929932,3636670000,2112.929932,1,1,2107.21,2120.4899999999998,2103.19,2112.9299999999998,3636670000]
[1593,"2015-04-22",2098.2700199999999,2109.9799800000001,2091.0500489999999,2107.959961,3348480000,2107.959961,1,1,2098.27,2109.98,2091.0500000000002,2107.96,3348480000]
[1594,"2015-04-21",2102.820068,2109.639893,2094.3798830000001,2097.290039,3243410000,2097.290039,1,1,2102.8200000000002,2109.64,2094.38,2097.29,3243410000]
[1595,"2015-04-20",2084.110107,2103.9399410000001,2084.110107,2100.3999020000001,3000160000,2100.3999020000001,1,1,2084.11,2103.94,2084.11,2100.4,3000160000]
[1596,"2015-04-17",2102.580078,2102.580078,2072.3701169999999,2081.179932,3627600000,2081.179932,1,1,2102.58,2102.58,2072.37,2081.1799999999998,3627600000]
[1597,"2015-04-16",2105.959961,2111.3000489999999,2100.0200199999999,2104.98999,3434120000,2104.98999,1,1,2105.96,2111.3000000000002,2100.02,2104.9899999999998,3434120000]
[1598,"2015-04-15",2097.820068,2111.9099120000001,2097.820068,2106.6298830000001,4013760000,2106.6298830000001,1,1,2097.8200000000002,2111.91,2097.8200000000002,2106.63,4013760000]
[1599,"2015-04-14",2092.280029,2098.6201169999999,2083.23999,2095.8400879999999,3301270000,2095.8400879999999,1,1,2092.2800000000002,2098.62,2083.2399999999998,2095.84,3301270000]
[1600,"2015-04-13",2102.030029,2107.6499020000001,2092.330078,2092.429932,2908420000,2092.429932,1,1,2102.0300000000002,2107.65,2092.33,2092.4299999999998,2908420000]
[1601,"2015-04-10",2091.51001,2102.610107,2091.51001,2102.0600589999999,3156200000,2102.0600589999999,1,1,2091.5100000000002,2102.61,2091.5100000000002,2102.06,3156200000]
[1602,"2015-04-09",2081.290039,2093.3100589999999,2074.290039,2091.179932,3172360000,2091.179932,{"$f":"IF(F1617=0,1,H1617/F1617)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":2081.29},{"$f":"ROUND($I1617*D1617,2)","v":2093.31},{"$f":"ROUND($I1617*E1617,2)","v":2074.29},{"$f":"ROUND($I1617*F1617,2)","v":2091.1799999999998},{"$f":"G1617*J1617","v":3172360000}]
[1603,"2015-04-08",2076.9399410000001,2086.6899410000001,2073.3000489999999,2081.8999020000001,3265330000,2081.8999020000001,1,1,2076.94,2086.69,2073.3000000000002,2081.9,3265330000]
[1604,"2015-04-07",2080.790039,2089.8100589999999,2076.1000979999999,2076.330078,3065510000,2076.330078,1,1,2080.79,2089.81,2076.1,2076.33,3065510000]
[1605,"2015-04-06",2064.8701169999999,2086.98999,2056.5200199999999,2080.6201169999999,3302970000,2080.6201169999999,1,1,2064.87,2086.9899999999998,2056.52,2080.62,3302970000]
[1606,"2015-04-02",2060.030029,2072.169922,2057.320068,2066.959961,3095960000,2066.959961,1,1,2060.0300000000002,2072.17,2057.3200000000002,2066.96,3095960000]
[1607,"2015-04-01",2067.6298830000001,2067.6298830000001,2048.3798830000001,2059.6899410000001,3543270000,2059.6899410000001,1,1,2067.63,2067.63,2048.38,2059.69,3543270000]
[1608,"2015-03-31",2084.0500489999999,2084.0500489999999,2067.040039,2067.889893,3376550000,2067.889893,1,1,2084.0500000000002,2084.0500000000002,2067.04,2067.89,3376550000]
[1609,"2015-03-30",2064.110107,2088.969971,2064.110107,2086.23999,2917690000,2086.23999,1,1,2064.11,2088.9699999999998,2064.11,2086.2399999999998,2917690000]
[1610,"2015-03-27",2055.780029,2062.830078,2052.959961,2061.0200199999999,3008550000,2061.0200199999999,1,1,2055.7800000000002,2062.83,2052.96,2061.02,3008550000]
[1611,"2015-03-26",2059.9399410000001,2067.1499020000001,2045.5,2056.1499020000001,3510670000,2056.1499020000001,1,1,2059.94,2067.15,2045.5,2056.15,3510670000]
[1612,"2015-03-25",2093.1000979999999,2097.429932,2061.0500489999999,2061.0500489999999,3521140000,2061.0500489999999,1,1,2093.1,2097.4299999999998,2061.0500000000002,2061.0500000000002,3521140000]
[1613,"2015-03-24",2103.9399410000001,2107.6298830000001,2091.5,2091.5,3189820000,2091.5,1,1,2103.94,2107.63,2091.5,2091.5,3189820000]
[1614,"2015-03-23",2107.98999,2114.860107,2104.419922,2104.419922,3267960000,2104.419922,1,1,2107.9899999999998,2114.86,2104.42,2104.42,3267960000]
[1615,"2015-03-20",2090.320068,2113.919922,2090.320068,2108.1000979999999,5554120000,2108.1000979999999,1,1,2090.3200000000002,2113.92,2090.3200000000002,2108.1,5554120000]
[1616,"2015-03-19",2098.6899410000001,2098.6899410000001,2085.5600589999999,2089.2700199999999,3305220000,2089.2700199999999,1,1,2098.69,2098.69,2085.56,2089.27,3305220000]
[1617,"2015-03-18",2072.8400879999999,2106.8500979999999,2061.2299800000001,2099.5,4128210000,2099.5,1,1,2072.84,2106.85,2061.23,2099.5,4128210000]
[1618,"2015-03-17",2080.5900879999999,2080.5900879999999,2065.080078,2074.280029,3221840000,2074.280029,1,1,2080.59,2080.59,2065.08,2074.2800000000002,3221840000]
[1619,"2015-03-16",2055.3500979999999,2081.4099120000001,2055.3500979999999,2081.1899410000001,3295600000,2081.1899410000001,1,1,2055.35,2081.41,2055.35,2081.19,3295600000]
[1620,"2015-03-13",2064.5600589999999,2064.5600589999999,2041.170044,2053.3999020000001,3498560000,2053.3999020000001,1,1,2064.56,2064.56,2041.17,2053.4,3498560000]
[1621,"2015-03-12",2041.099976,2066.4099120000001,2041.099976,2065.9499510000001,3405860000,2065.9499510000001,1,1,2041.1,2066.41,2041.1,2065.9499999999998,3405860000]
[1622,"2015-03-11",2044.6899410000001,2050.080078,2039.6899410000001,2040.23999,3406570000,2040.23999,1,1,2044.69,2050.08,2039.69,2040.24,3406570000]
[1623,"2015-03-10",2076.139893,2076.139893,2044.160034,2044.160034,3668900000,2044.160034,1,1,2076.14,2076.14,2044.16,2044.16,3668900000]
[1624,"2015-03-09",2072.25,2083.48999,2072.209961,2079.429932,3349090000,2079.429932,1,1,2072.25,2083.4899999999998,2072.21,2079.4299999999998,3349090000]
[1625,"2015-03-06",2100.9099120000001,2100.9099120000001,2067.2700199999999,2071.26001,3853570000,2071.26001,1,1,2100.91,2100.91,2067.27,2071.2600000000002,3853570000]
[1626,"2015-03-05",2098.540039,2104.25,2095.219971,2101.040039,3103030000,2101.040039,1,1,2098.54,2104.25,2095.2199999999998,2101.04,3103030000]
[1627,"2015-03-04",2107.719971,2107.719971,2094.48999,2098.530029,3421110000,2098.530029,1,1,2107.7199999999998,2107.7199999999998,2094.4899999999998,2098.5300000000002,3421110000]
[1628,"2015-03-03",2115.76001,2115.76001,2098.26001,2107.780029,3262300000,2107.780029,1,1,2115.7600000000002,2115.7600000000002,2098.2600000000002,2107.7800000000002,3262300000]
[1629,"2015-03-02",2105.2299800000001,2117.5200199999999,2104.5,2117.389893,3409490000,2117.389893,1,1,2105.23,2117.52,2104.5,2117.39,3409490000]
[1630,"2015-02-27",2110.8798830000001,2112.73999,2103.75,2104.5,3547380000,2104.5,1,1,2110.88,2112.7399999999998,2103.75,2104.5,3547380000]
[1631,"2015-02-26",2113.9099120000001,2113.9099120000001,2103.76001,2110.73999,3408690000,2110.73999,1,1,2113.91,2113.91,2103.7600000000002,2110.7399999999998,3408690000]
[1632,"2015-02-25",2115.3000489999999,2119.5900879999999,2109.889893,2113.860107,3312340000,2113.860107,1,1,2115.3000000000002,2119.59,2109.89,2113.86,3312340000]
[1633,"2015-02-24",2109.1000979999999,2117.9399410000001,2105.8701169999999,2115.4799800000001,3199840000,2115.4799800000001,1,1,2109.1,2117.94,2105.87,2115.48,3199840000]
[1634,"2015-02-23",2109.830078,2110.0500489999999,2103,2109.6599120000001,3093680000,2109.6599120000001,1,1,2109.83,2110.0500000000002,2103,2109.66,3093680000]
[1635,"2015-02-20",2097.6499020000001,2110.610107,2085.4399410000001,2110.3000489999999,3281600000,2110.3000489999999,1,1,2097.65,2110.61,2085.44,2110.3000000000002,3281600000]
[1636,"2015-02-19",2099.25,2102.1298830000001,2090.790039,2097.4499510000001,3247100000,2097.4499510000001,1,1,2099.25,2102.13,2090.79,2097.4499999999998,3247100000]
[1637,"2015-02-18",2099.1599120000001,2100.2299800000001,2092.1499020000001,2099.679932,3370020000,2099.679932,1,1,2099.16,2100.23,2092.15,2099.6799999999998,3370020000]
[1638,"2015-02-17",2096.469971,2101.3000489999999,2089.8000489999999,2100.3400879999999,3361750000,2100.3400879999999,1,1,2096.4699999999998,2101.3000000000002,2089.8000000000002,2100.34,3361750000]
[1639,"2015-02-13",2088.780029,2097.030029,2086.6999510000001,2096.98999,3527450000,2096.98999,1,1,2088.7800000000002,2097.0300000000002,2086.6999999999998,2096.9899999999998,3527450000]
[1640,"2015-02-12",2069.9799800000001,2088.530029,2069.9799800000001,2088.4799800000001,3788350000,2088.4799800000001,1,1,2069.98,2088.5300000000002,2069.98,2088.48,3788350000]
[1641,"2015-02-11",2068.5500489999999,2073.4799800000001,2057.98999,2068.530029,3596860000,2068.530029,1,1,2068.5500000000002,2073.48,2057.9899999999998,2068.5300000000002,3596860000]
[1642,"2015-02-10",2049.3798830000001,2070.860107,2048.6201169999999,2068.5900879999999,3669850000,2068.5900879999999,1,1,2049.38,2070.86,2048.62,2068.59,3669850000]
[1643,"2015-02-09",2053.469971,2056.1599120000001,2041.880005,2046.73999,3549540000,2046.73999,1,1,2053.4699999999998,2056.16,2041.88,2046.74,3549540000]
[1644,"2015-02-06",2062.280029,2072.3999020000001,2049.969971,2055.469971,4232970000,2055.469971,1,1,2062.2800000000002,2072.4,2049.9699999999998,2055.4699999999998,4232970000]
[1645,"2015-02-05",2043.4499510000001,2063.5500489999999,2043.4499510000001,2062.5200199999999,3821990000,2062.5200199999999,1,1,2043.45,2063.5500000000002,2043.45,2062.52,3821990000]
[1646,"2015-02-04",2048.860107,2054.73999,2036.719971,2041.51001,4141920000,2041.51001,1,1,2048.86,2054.7399999999998,2036.72,2041.51,4141920000]
[1647,"2015-02-03",2022.709961,2050.3000489999999,2022.709961,2050.030029,4615900000,2050.030029,1,1,2022.71,2050.3000000000002,2022.71,2050.0300000000002,4615900000]
[1648,"2015-02-02",1996.670044,2021.660034,1980.900024,2020.849976,4008330000,2020.849976,1,1,1996.67,2021.66,1980.9,2020.85,4008330000]
[1649,"2015-01-30",2019.349976,2023.3199460000001,1993.380005,1994.98999,4568650000,1994.98999,1,1,2019.35,2023.32,1993.38,1994.99,4568650000]
[1650,"2015-01-29",2002.4499510000001,2024.6400149999999,1989.1800539999999,2021.25,4127140000,2021.25,1,1,2002.45,2024.64,1989.18,2021.25,4127140000]
[1651,"2015-01-28",2032.339966,2042.48999,2001.48999,2002.160034,4067530000,2002.160034,1,1,2032.34,2042.49,2001.49,2002.16,4067530000]
[1652,"2015-01-27",2047.8599850000001,2047.8599850000001,2019.910034,2029.5500489999999,3329810000,2029.5500489999999,1,1,2047.86,2047.86,2019.91,2029.55,3329810000]
[1653,"2015-01-26",2050.419922,2057.6201169999999,2040.969971,2057.0900879999999,3465760000,2057.0900879999999,1,1,2050.42,2057.62,2040.97,2057.09,3465760000]
[1654,"2015-01-23",2062.9799800000001,2062.9799800000001,2050.540039,2051.820068,3573560000,2051.820068,1,1,2062.98,2062.98,2050.54,2051.8200000000002,3573560000]
[1655,"2015-01-22",2034.3000489999999,2064.6201169999999,2026.380005,2063.1499020000001,4176050000,2063.1499020000001,1,1,2034.3,2064.62,2026.38,2063.15,4176050000]
[1656,"2015-01-21",2020.1899410000001,2038.290039,2012.040039,2032.119995,3730070000,2032.119995,1,1,2020.19,2038.29,2012.04,2032.12,3730070000]
[1657,"2015-01-20",2020.76001,2028.9399410000001,2004.48999,2022.5500489999999,3944340000,2022.5500489999999,1,1,2020.76,2028.94,2004.49,2022.55,3944340000]
[1658,"2015-01-16",1992.25,2020.459961,1988.119995,2019.420044,4056410000,2019.420044,1,1,1992.25,2020.46,1988.12,2019.42,4056410000]
[1659,"2015-01-15",2013.75,2021.349976,1991.469971,1992.670044,4276720000,1992.670044,1,1,2013.75,2021.35,1991.47,1992.67,4276720000]
[1660,"2015-01-14",2018.400024,2018.400024,1988.4399410000001,2011.2700199999999,4378680000,2011.2700199999999,1,1,2018.4,2018.4,1988.44,2011.27,4378680000]
[1661,"2015-01-13",2031.579956,2056.929932,2008.25,2023.030029,4107300000,2023.030029,1,1,2031.58,2056.9299999999998,2008.25,2023.03,4107300000]
[1662,"2015-01-12",2046.130005,2049.3000489999999,2022.579956,2028.26001,3456460000,2028.26001,1,1,2046.13,2049.3000000000002,2022.58,2028.26,3456460000]
[1663,"2015-01-09",2063.4499510000001,2064.429932,2038.329956,2044.8100589999999,3364140000,2044.8100589999999,1,1,2063.4499999999998,2064.4299999999998,2038.33,2044.81,3364140000]
[1664,"2015-01-08",2030.6099850000001,2064.080078,2030.6099850000001,2062.139893,3934010000,2062.139893,1,1,2030.61,2064.08,2030.61,2062.14,3934010000]
[1665,"2015-01-07",2005.5500489999999,2029.6099850000001,2005.5500489999999,2025.900024,3805480000,2025.900024,1,1,2005.55,2029.61,2005.55,2025.9,3805480000]
[1666,"2015-01-06",2022.150024,2030.25,1992.4399410000001,2002.6099850000001,4460110000,2002.6099850000001,{"$f":"IF(F1681=0,1,H1681/F1681)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":2022.15},{"$f":"ROUND($I1681*D1681,2)","v":2030.25},{"$f":"ROUND($I1681*E1681,2)","v":1992.44},{"$f":"ROUND($I1681*F1681,2)","v":2002.61},{"$f":"G1681*J1681","v":4460110000}]
[1667,"2015-01-05",2054.4399410000001,2054.4399410000001,2017.339966,2020.579956,3799120000,2020.579956,1,1,2054.44,2054.44,2017.34,2020.58,3799120000]
[1668,"2015-01-02",2058.8999020000001,2072.360107,2046.040039,2058.1999510000001,2708700000,2058.1999510000001,1,1,2058.9,2072.36,2046.04,2058.1999999999998,2708700000]
[1669,"2014-12-31",2082.110107,2085.580078,2057.9399410000001,2058.8999020000001,2606070000,2058.8999020000001,1,1,2082.11,2085.58,2057.94,2058.9,2606070000]
[1670,"2014-12-30",2088.48999,2088.48999,2079.530029,2080.3500979999999,2440280000,2080.3500979999999,1,1,2088.4899999999998,2088.4899999999998,2079.5300000000002,2080.35,2440280000]
[1671,"2014-12-29",2087.6298830000001,2093.5500489999999,2085.75,2090.570068,2452360000,2090.570068,1,1,2087.63,2093.5500000000002,2085.75,2090.5700000000002,2452360000]
[1672,"2014-12-26",2084.3000489999999,2092.6999510000001,2084.3000489999999,2088.7700199999999,1735230000,2088.7700199999999,1,1,2084.3000000000002,2092.6999999999998,2084.3000000000002,2088.77,1735230000]
[1673,"2014-12-24",2083.25,2087.5600589999999,2081.860107,2081.8798830000001,1416980000,2081.8798830000001,1,1,2083.25,2087.56,2081.86,2081.88,1416980000]
[1674,"2014-12-23",2081.4799800000001,2086.7299800000001,2079.7700199999999,2082.169922,3043950000,2082.169922,1,1,2081.48,2086.73,2079.77,2082.17,3043950000]
[1675,"2014-12-22",2069.280029,2078.76001,2069.280029,2078.540039,3369520000,2078.540039,1,1,2069.2800000000002,2078.7600000000002,2069.2800000000002,2078.54,3369520000]
[1676,"2014-12-19",2061.040039,2077.8500979999999,2061.030029,2070.6499020000001,6465530000,2070.6499020000001,1,1,2061.04,2077.85,2061.0300000000002,2070.65,6465530000]
[1677,"2014-12-18",2018.9799800000001,2061.2299800000001,2018.9799800000001,2061.2299800000001,4703380000,2061.2299800000001,1,1,2018.98,2061.23,2018.98,2061.23,4703380000]
[1678,"2014-12-17",1973.7700199999999,2016.75,1973.7700199999999,2012.8900149999999,4942370000,2012.8900149999999,1,1,1973.77,2016.75,1973.77,2012.89,4942370000]
[1679,"2014-12-16",1986.709961,2016.8900149999999,1972.5600589999999,1972.73999,4958680000,1972.73999,1,1,1986.71,2016.89,1972.56,1972.74,4958680000]
[1680,"2014-12-15",2005.030029,2018.6899410000001,1982.26001,1989.630005,4361990000,1989.630005,1,1,2005.03,2018.69,1982.26,1989.63,4361990000]
[1681,"2014-12-12",2030.3599850000001,2032.25,2002.329956,2002.329956,4157650000,2002.329956,1,1,2030.36,2032.25,2002.33,2002.33,4157650000]
[1682,"2014-12-11",2027.920044,2055.530029,2027.920044,2035.329956,3917950000,2035.329956,1,1,2027.92,2055.5300000000002,2027.92,2035.33,3917950000]
[1683,"2014-12-10",2058.860107,2058.860107,2024.26001,2026.1400149999999,4114440000,2026.1400149999999,1,1,2058.86,2058.86,2024.26,2026.14,4114440000]
[1684,"2014-12-09",2056.5500489999999,2060.6000979999999,2034.170044,2059.820068,3970150000,2059.820068,1,1,2056.5500000000002,2060.6,2034.17,2059.8200000000002,3970150000]
[1685,"2014-12-08",2074.8400879999999,2075.780029,2054.2700199999999,2060.3100589999999,3800990000,2060.3100589999999,1,1,2074.84,2075.7800000000002,2054.27,2060.31,3800990000]
[1686,"2014-12-05",2072.780029,2079.469971,2070.8100589999999,2075.3701169999999,3419620000,2075.3701169999999,1,1,2072.7800000000002,2079.4699999999998,2070.81,2075.37,3419620000]
[1687,"2014-12-04",2073.639893,2077.3400879999999,2062.3400879999999,2071.919922,3408340000,2071.919922,1,1,2073.64,2077.34,2062.34,2071.92,3408340000]
[1688,"2014-12-03",2067.4499510000001,2076.280029,2066.6499020000001,2074.330078,3612680000,2074.330078,1,1,2067.4499999999998,2076.2800000000002,2066.65,2074.33,3612680000]
[1689,"2014-12-02",2053.7700199999999,2068.7700199999999,2053.7700199999999,2066.5500489999999,3686650000,2066.5500489999999,1,1,2053.77,2068.77,2053.77,2066.5500000000002,3686650000]
[1690,"2014-12-01",2065.780029,2065.780029,2049.570068,2053.4399410000001,4159010000,2053.4399410000001,1,1,2065.7800000000002,2065.7800000000002,2049.5700000000002,2053.44,4159010000]
[1691,"2014-11-28",2074.780029,2075.76001,2065.0600589999999,2067.5600589999999,2504640000,2067.5600589999999,1,1,2074.7800000000002,2075.7600000000002,2065.06,2067.56,2504640000]
[1692,"2014-11-26",2067.360107,2073.290039,2066.6201169999999,2072.830078,2745260000,2072.830078,1,1,2067.36,2073.29,2066.62,2072.83,2745260000]
[1693,"2014-11-25",2070.1499020000001,2074.209961,2064.75,2067.030029,3392940000,2067.030029,1,1,2070.15,2074.21,2064.75,2067.0300000000002,3392940000]
[1694,"2014-11-24",2065.070068,2070.169922,2065.070068,2069.4099120000001,3128060000,2069.4099120000001,1,1,2065.0700000000002,2070.17,2065.0700000000002,2069.41,3128060000]
[1695,"2014-11-21",2057.459961,2071.459961,2056.75,2063.5,3916420000,2063.5,1,1,2057.46,2071.46,2056.75,2063.5,3916420000]
[1696,"2014-11-20",2045.869995,2053.8400879999999,2040.48999,2052.75,3128290000,2052.75,1,1,2045.87,2053.84,2040.49,2052.75,3128290000]
[1697,"2014-11-19",2051.1599120000001,2052.139893,2040.369995,2048.719971,3390850000,2048.719971,1,1,2051.16,2052.14,2040.37,2048.7199999999998,3390850000]
[1698,"2014-11-18",2041.4799800000001,2056.080078,2041.4799800000001,2051.8000489999999,3416190000,2051.8000489999999,1,1,2041.48,2056.08,2041.48,2051.8000000000002,3416190000]
[1699,"2014-11-17",2038.290039,2043.0699460000001,2034.459961,2041.3199460000001,3152890000,2041.3199460000001,1,1,2038.29,2043.07,2034.46,2041.32,3152890000]
[1700,"2014-11-14",2039.73999,2042.219971,2035.1999510000001,2039.8199460000001,3227130000,2039.8199460000001,1,1,2039.74,2042.22,2035.2,2039.82,3227130000]
[1701,"2014-11-13",2039.209961,2046.1800539999999,2030.4399410000001,2039.329956,3455270000,2039.329956,1,1,2039.21,2046.18,2030.44,2039.33,3455270000]
[1702,"2014-11-12",2037.75,2040.329956,2031.9499510000001,2038.25,3246650000,2038.25,1,1,2037.75,2040.33,2031.95,2038.25,3246650000]
[1703,"2014-11-11",2038.1999510000001,2041.280029,2035.280029,2039.6800539999999,2958320000,2039.6800539999999,1,1,2038.2,2041.28,2035.28,2039.68,2958320000]
[1704,"2014-11-10",2032.01001,2038.6999510000001,2030.170044,2038.26001,3284940000,2038.26001,1,1,2032.01,2038.7,2030.17,2038.26,3284940000]
[1705,"2014-11-07",2032.3599850000001,2034.26001,2025.0699460000001,2031.920044,3704280000,2031.920044,1,1,2032.36,2034.26,2025.07,2031.92,3704280000]
[1706,"2014-11-06",2023.329956,2031.6099850000001,2015.8599850000001,2031.209961,3669770000,2031.209961,1,1,2023.33,2031.61,2015.86,2031.21,3669770000]
[1707,"2014-11-05",2015.290039,2023.7700199999999,2014.420044,2023.5699460000001,3766590000,2023.5699460000001,1,1,2015.29,2023.77,2014.42,2023.57,3766590000]
[1708,"2014-11-04",2015.8100589999999,2015.9799800000001,2001.01001,2012.099976,3956260000,2012.099976,1,1,2015.81,2015.98,2001.01,2012.1,3956260000]
[1709,"2014-11-03",2018.209961,2024.459961,2013.6800539999999,2017.8100589999999,3555440000,2017.8100589999999,1,1,2018.21,2024.46,2013.68,2017.81,3555440000]
[1710,"2014-10-31",2001.1999510000001,2018.1899410000001,2001.1999510000001,2018.0500489999999,4292290000,2018.0500489999999,1,1,2001.2,2018.19,2001.2,2018.05,4292290000]
[1711,"2014-10-30",1979.48999,1999.400024,1974.75,1994.650024,3586150000,1994.650024,1,1,1979.49,1999.4,1974.75,1994.65,3586150000]
[1712,"2014-10-29",1983.290039,1991.400024,1969.040039,1982.3000489999999,3740350000,1982.3000489999999,1,1,1983.29,1991.4,1969.04,1982.3,3740350000]
[1713,"2014-10-28",1964.1400149999999,1985.0500489999999,1964.1400149999999,1985.0500489999999,3653260000,1985.0500489999999,1,1,1964.14,1985.05,1964.14,1985.05,3653260000]
[1714,"2014-10-27",1962.969971,1964.6400149999999,1951.369995,1961.630005,3538860000,1961.630005,1,1,1962.97,1964.64,1951.37,1961.63,3538860000]
[1715,"2014-10-24",1951.589966,1965.2700199999999,1946.2700199999999,1964.579956,3078380000,1964.579956,1,1,1951.59,1965.27,1946.27,1964.58,3078380000]
[1716,"2014-10-23",1931.0200199999999,1961.9499510000001,1931.0200199999999,1950.8199460000001,3789250000,1950.8199460000001,1,1,1931.02,1961.95,1931.02,1950.82,3789250000]
[1717,"2014-10-22",1941.290039,1949.3100589999999,1926.829956,1927.1099850000001,3761930000,1927.1099850000001,1,1,1941.29,1949.31,1926.83,1927.11,3761930000]
[1718,"2014-10-21",1909.380005,1942.4499510000001,1909.380005,1941.280029,3987090000,1941.280029,1,1,1909.38,1942.45,1909.38,1941.28,3987090000]
[1719,"2014-10-20",1885.619995,1905.030029,1882.3000489999999,1904.01001,3331210000,1904.01001,1,1,1885.62,1905.03,1882.3,1904.01,3331210000]
[1720,"2014-10-17",1864.910034,1898.160034,1864.910034,1886.76001,4482120000,1886.76001,1,1,1864.91,1898.16,1864.91,1886.76,4482120000]
[1721,"2014-10-16",1855.9499510000001,1876.01001,1835.0200199999999,1862.76001,5073150000,1862.76001,1,1,1855.95,1876.01,1835.02,1862.76,5073150000]
[1722,"2014-10-15",1874.1800539999999,1874.1800539999999,1820.660034,1862.48999,6090800000,1862.48999,1,1,1874.18,1874.18,1820.66,1862.49,6090800000]
[1723,"2014-10-14",1877.1099850000001,1898.709961,1871.790039,1877.6999510000001,4812010000,1877.6999510000001,1,1,1877.11,1898.71,1871.79,1877.7,4812010000]
[1724,"2014-10-13",1905.650024,1912.089966,1874.1400149999999,1874.73999,4352580000,1874.73999,1,1,1905.65,1912.09,1874.14,1874.74,4352580000]
[1725,"2014-10-10",1925.630005,1936.9799800000001,1906.0500489999999,1906.130005,4550540000,1906.130005,1,1,1925.63,1936.98,1906.05,1906.13,4550540000]
[1726,"2014-10-09",1967.6800539999999,1967.6800539999999,1927.5600589999999,1928.209961,4344020000,1928.209961,1,1,1967.68,1967.68,1927.56,1928.21,4344020000]
[1727,"2014-10-08",1935.5500489999999,1970.3599850000001,1925.25,1968.8900149999999,4441890000,1968.8900149999999,1,1,1935.55,1970.36,1925.25,1968.89,4441890000]
[1728,"2014-10-07",1962.3599850000001,1962.3599850000001,1934.869995,1935.099976,3687870000,1935.099976,1,1,1962.36,1962.36,1934.87,1935.1,3687870000]
[1729,"2014-10-06",1970.01001,1977.839966,1958.4300539999999,1964.8199460000001,3358220000,1964.8199460000001,1,1,1970.01,1977.84,1958.43,1964.82,3358220000]
[1730,"2014-10-03",1948.119995,1971.1899410000001,1948.119995,1967.900024,3560970000,1967.900024,{"$f":"IF(F1745=0,1,H1745/F1745)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":1948.12},{"$f":"ROUND($I1745*D1745,2)","v":1971.19},{"$f":"ROUND($I1745*E1745,2)","v":1948.12},{"$f":"ROUND($I1745*F1745,2)","v":1967.9},{"$f":"G1745*J1745","v":3560970000}]
[1731,"2014-10-02",1945.829956,1952.3199460000001,1926.030029,1946.170044,4012510000,1946.170044,1,1,1945.83,1952.32,1926.03,1946.17,4012510000]
[1732,"2014-10-01",1971.4399410000001,1971.4399410000001,1941.719971,1946.160034,4188590000,1946.160034,1,1,1971.44,1971.44,1941.72,1946.16,4188590000]
[1733,"2014-09-30",1978.209961,1985.170044,1968.959961,1972.290039,3951100000,1972.290039,1,1,1978.21,1985.17,1968.96,1972.29,3951100000]
[1734,"2014-09-29",1978.959961,1981.280029,1964.040039,1977.8000489999999,3094440000,1977.8000489999999,1,1,1978.96,1981.28,1964.04,1977.8,3094440000]
[1735,"2014-09-26",1966.219971,1986.369995,1966.219971,1982.849976,2929440000,1982.849976,1,1,1966.22,1986.37,1966.22,1982.85,2929440000]
[1736,"2014-09-25",1997.3199460000001,1997.3199460000001,1965.98999,1965.98999,3273050000,1965.98999,1,1,1997.32,1997.32,1965.99,1965.99,3273050000]
[1737,"2014-09-24",1983.339966,1999.790039,1978.630005,1998.3000489999999,3313850000,1998.3000489999999,1,1,1983.34,1999.79,1978.63,1998.3,3313850000]
[1738,"2014-09-23",1992.780029,1995.410034,1982.7700199999999,1982.7700199999999,3279350000,1982.7700199999999,1,1,1992.78,1995.41,1982.77,1982.77,3279350000]
[1739,"2014-09-22",2009.079956,2009.079956,1991.01001,1994.290039,3349670000,1994.290039,1,1,2009.08,2009.08,1991.01,1994.29,3349670000]
[1740,"2014-09-19",2012.73999,2019.26001,2006.589966,2010.400024,4880220000,2010.400024,1,1,2012.74,2019.26,2006.59,2010.4,4880220000]
[1741,"2014-09-18",2003.0699460000001,2012.339966,2003.0699460000001,2011.3599850000001,3235340000,2011.3599850000001,1,1,2003.07,2012.34,2003.07,2011.36,3235340000]
[1742,"2014-09-17",1999.3000489999999,2010.73999,1993.290039,2001.5699460000001,3209420000,2001.5699460000001,1,1,1999.3,2010.74,1993.29,2001.57,3209420000]
[1743,"2014-09-16",1981.9300539999999,2002.280029,1979.0600589999999,1998.9799800000001,3160310000,1998.9799800000001,1,1,1981.93,2002.28,1979.06,1998.98,3160310000]
[1744,"2014-09-15",1986.040039,1987.1800539999999,1978.4799800000001,1984.130005,2776530000,1984.130005,1,1,1986.04,1987.18,1978.48,1984.13,2776530000]
[1745,"2014-09-12",1996.73999,1996.73999,1980.26001,1985.540039,3206570000,1985.540039,1,1,1996.74,1996.74,1980.26,1985.54,3206570000]
[1746,"2014-09-11",1992.849976,1997.650024,1985.9300539999999,1997.4499510000001,2941690000,1997.4499510000001,1,1,1992.85,1997.65,1985.93,1997.45,2941690000]
[1747,"2014-09-10",1988.410034,1996.660034,1982.98999,1995.6899410000001,2912430000,1995.6899410000001,1,1,1988.41,1996.66,1982.99,1995.69,2912430000]
[1748,"2014-09-09",2000.7299800000001,2001.01001,1984.6099850000001,1988.4399410000001,2882830000,1988.4399410000001,1,1,2000.73,2001.01,1984.61,1988.44,2882830000]
[1749,"2014-09-08",2007.170044,2007.170044,1995.599976,2001.540039,2789090000,2001.540039,1,1,2007.17,2007.17,1995.6,2001.54,2789090000]
[1750,"2014-09-05",1998,2007.709961,1990.099976,2007.709961,2818300000,2007.709961,1,1,1998,2007.71,1990.1,2007.71,2818300000]
[1751,"2014-09-04",2001.670044,2011.170044,1992.540039,1997.650024,3072410000,1997.650024,1,1,2001.67,2011.17,1992.54,1997.65,3072410000]
[1752,"2014-09-03",2003.5699460000001,2009.280029,1998.1400149999999,2000.719971,2809980000,2000.719971,1,1,2003.57,2009.28,1998.14,2000.72,2809980000]
[1753,"2014-09-02",2004.0699460000001,2006.119995,1994.849976,2002.280029,2819980000,2002.280029,1,1,2004.07,2006.12,1994.85,2002.28,2819980000]
[1754,"2014-08-29",1998.4499510000001,2003.380005,1994.650024,2003.369995,2259130000,2003.369995,1,1,1998.45,2003.38,1994.65,2003.37,2259130000]
[1755,"2014-08-28",1997.420044,1998.5500489999999,1990.5200199999999,1996.73999,2282400000,1996.73999,1,1,1997.42,1998.55,1990.52,1996.74,2282400000]
[1756,"2014-08-27",2000.540039,2002.1400149999999,1996.1999510000001,2000.119995,2344350000,2000.119995,1,1,2000.54,2002.14,1996.2,2000.12,2344350000]
[1757,"2014-08-26",1998.589966,2005.040039,1998.589966,2000.0200199999999,2451950000,2000.0200199999999,1,1,1998.59,2005.04,1998.59,2000.02,2451950000]
[1758,"2014-08-25",1991.73999,2001.9499510000001,1991.73999,1997.920044,2233880000,1997.920044,1,1,1991.74,2001.95,1991.74,1997.92,2233880000]
[1759,"2014-08-22",1992.599976,1993.540039,1984.76001,1988.400024,2301860000,1988.400024,1,1,1992.6,1993.54,1984.76,1988.4,2301860000]
[1760,"2014-08-21",1986.8199460000001,1994.76001,1986.8199460000001,1992.369995,2638920000,1992.369995,1,1,1986.82,1994.76,1986.82,1992.37,2638920000]
[1761,"2014-08-20",1980.459961,1988.5699460000001,1977.6800539999999,1986.51001,2579560000,1986.51001,1,1,1980.46,1988.57,1977.68,1986.51,2579560000]
[1762,"2014-08-19",1972.7299800000001,1982.5699460000001,1972.7299800000001,1981.599976,2656430000,1981.599976,1,1,1972.73,1982.57,1972.73,1981.6,2656430000]
[1763,"2014-08-18",1958.3599850000001,1971.98999,1958.3599850000001,1971.73999,2638160000,1971.73999,1,1,1958.36,1971.99,1958.36,1971.74,2638160000]
[1764,"2014-08-15",1958.869995,1964.040039,1941.5,1955.0600589999999,3023380000,1955.0600589999999,1,1,1958.87,1964.04,1941.5,1955.06,3023380000]
[1765,"2014-08-14",1947.410034,1955.2299800000001,1947.410034,1955.1800539999999,2609460000,1955.1800539999999,1,1,1947.41,1955.23,1947.41,1955.18,2609460000]
[1766,"2014-08-13",1935.599976,1948.410034,1935.599976,1946.719971,2718020000,1946.719971,1,1,1935.6,1948.41,1935.6,1946.72,2718020000]
[1767,"2014-08-12",1935.7299800000001,1939.650024,1928.290039,1933.75,2611700000,1933.75,1,1,1935.73,1939.65,1928.29,1933.75,2611700000]
[1768,"2014-08-11",1933.4300539999999,1944.900024,1933.4300539999999,1936.920044,2784890000,1936.920044,1,1,1933.43,1944.9,1933.43,1936.92,2784890000]
[1769,"2014-08-08",1910.349976,1932.380005,1909.01001,1931.589966,2902280000,1931.589966,1,1,1910.35,1932.38,1909.01,1931.59,2902280000]
[1770,"2014-08-07",1923.030029,1928.8900149999999,1904.780029,1909.5699460000001,3230520000,1909.5699460000001,1,1,1923.03,1928.89,1904.78,1909.57,3230520000]
[1771,"2014-08-06",1917.290039,1927.910034,1911.4499510000001,1920.23999,3539150000,1920.23999,1,1,1917.29,1927.91,1911.45,1920.24,3539150000]
[1772,"2014-08-05",1936.339966,1936.339966,1913.7700199999999,1920.209961,3462520000,1920.209961,1,1,1936.34,1936.34,1913.77,1920.21,3462520000]
[1773,"2014-08-04",1926.619995,1942.920044,1921.1999510000001,1938.98999,3072920000,1938.98999,1,1,1926.62,1942.92,1921.2,1938.99,3072920000]
[1774,"2014-08-01",1929.8000489999999,1937.349976,1916.369995,1925.150024,3789660000,1925.150024,1,1,1929.8,1937.35,1916.37,1925.15,3789660000]
[1775,"2014-07-31",1965.1400149999999,1965.1400149999999,1930.670044,1930.670044,4193000000,1930.670044,1,1,1965.14,1965.14,1930.67,1930.67,4193000000]
[1776,"2014-07-30",1973.209961,1978.900024,1962.420044,1970.0699460000001,3448250000,1970.0699460000001,1,1,1973.21,1978.9,1962.42,1970.07,3448250000]
[1777,"2014-07-29",1980.030029,1984.849976,1969.9499510000001,1969.9499510000001,3183300000,1969.9499510000001,1,1,1980.03,1984.85,1969.95,1969.95,3183300000]
[1778,"2014-07-28",1978.25,1981.5200199999999,1967.3100589999999,1978.910034,2803320000,1978.910034,1,1,1978.25,1981.52,1967.31,1978.91,2803320000]
[1779,"2014-07-25",1984.599976,1984.599976,1974.369995,1978.339966,2638960000,1978.339966,1,1,1984.6,1984.6,1974.37,1978.34,2638960000]
[1780,"2014-07-24",1988.0699460000001,1991.3900149999999,1985.790039,1987.9799800000001,3203530000,1987.9799800000001,1,1,1988.07,1991.39,1985.79,1987.98,3203530000]
[1781,"2014-07-23",1985.3199460000001,1989.2299800000001,1982.4399410000001,1987.01001,2869720000,1987.01001,1,1,1985.32,1989.23,1982.44,1987.01,2869720000]
[1782,"2014-07-22",1975.650024,1986.23999,1975.650024,1983.530029,2890480000,1983.530029,1,1,1975.65,1986.24,1975.65,1983.53,2890480000]
[1783,"2014-07-21",1976.9300539999999,1976.9300539999999,1965.7700199999999,1973.630005,2611160000,1973.630005,1,1,1976.93,1976.93,1965.77,1973.63,2611160000]
[1784,"2014-07-18",1961.540039,1979.910034,1960.8199460000001,1978.219971,3106060000,1978.219971,1,1,1961.54,1979.91,1960.82,1978.22,3106060000]
[1785,"2014-07-17",1979.75,1981.8000489999999,1955.589966,1958.119995,3381680000,1958.119995,1,1,1979.75,1981.8,1955.59,1958.12,3381680000]
[1786,"2014-07-16",1976.349976,1983.9399410000001,1975.670044,1981.5699460000001,3390950000,1981.5699460000001,1,1,1976.35,1983.94,1975.67,1981.57,3390950000]
[1787,"2014-07-15",1977.3599850000001,1982.5200199999999,1965.339966,1973.280029,3328740000,1973.280029,1,1,1977.36,1982.52,1965.34,1973.28,3328740000]
[1788,"2014-07-14",1969.8599850000001,1979.849976,1969.8599850000001,1977.099976,2744920000,1977.099976,1,1,1969.86,1979.85,1969.86,1977.1,2744920000]
[1789,"2014-07-11",1965.76001,1968.670044,1959.630005,1967.5699460000001,2684630000,1967.5699460000001,1,1,1965.76,1968.67,1959.63,1967.57,2684630000]
[1790,"2014-07-10",1966.670044,1969.839966,1952.8599850000001,1964.6800539999999,3165690000,1964.6800539999999,1,1,1966.67,1969.84,1952.86,1964.68,3165690000]
[1791,"2014-07-09",1965.099976,1974.150024,1965.099976,1972.829956,2858800000,1972.829956,1,1,1965.1,1974.15,1965.1,1972.83,2858800000]
[1792,"2014-07-08",1976.3900149999999,1976.3900149999999,1959.459961,1963.709961,3302430000,1963.709961,1,1,1976.39,1976.39,1959.46,1963.71,3302430000]
[1793,"2014-07-07",1984.219971,1984.219971,1974.880005,1977.650024,2681260000,1977.650024,1,1,1984.22,1984.22,1974.88,1977.65,2681260000]
[1794,"2014-07-03",1975.880005,1985.589966,1975.880005,1985.4399410000001,1998090000,1985.4399410000001,{"$f":"IF(F1809=0,1,H1809/F1809)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":1975.88},{"$f":"ROUND($I1809*D1809,2)","v":1985.59},{"$f":"ROUND($I1809*E1809,2)","v":1975.88},{"$f":"ROUND($I1809*F1809,2)","v":1985.44},{"$f":"G1809*J1809","v":1998090000}]
[1795,"2014-07-02",1973.0600589999999,1976.670044,1972.579956,1974.619995,2851480000,1974.619995,1,1,1973.06,1976.67,1972.58,1974.62,2851480000]
[1796,"2014-07-01",1962.290039,1978.579956,1962.290039,1973.3199460000001,3188240000,1973.3199460000001,1,1,1962.29,1978.58,1962.29,1973.32,3188240000]
[1797,"2014-06-30",1960.790039,1964.23999,1958.219971,1960.2299800000001,3037350000,1960.2299800000001,1,1,1960.79,1964.24,1958.22,1960.23,3037350000]
[1798,"2014-06-27",1956.5600589999999,1961.469971,1952.1800539999999,1960.959961,4290590000,1960.959961,1,1,1956.56,1961.47,1952.18,1960.96,4290590000]
[1799,"2014-06-26",1959.8900149999999,1959.8900149999999,1944.6899410000001,1957.219971,2778840000,1957.219971,1,1,1959.89,1959.89,1944.69,1957.22,2778840000]
[1800,"2014-06-25",1949.2700199999999,1960.829956,1947.48999,1959.530029,3106710000,1959.530029,1,1,1949.27,1960.83,1947.49,1959.53,3106710000]
[1801,"2014-06-24",1961.969971,1968.170044,1948.339966,1949.9799800000001,3089700000,1949.9799800000001,1,1,1961.97,1968.17,1948.34,1949.98,3089700000]
[1802,"2014-06-23",1962.920044,1963.73999,1958.8900149999999,1962.6099850000001,2717630000,1962.6099850000001,1,1,1962.92,1963.74,1958.89,1962.61,2717630000]
[1803,"2014-06-20",1960.4499510000001,1963.910034,1959.170044,1962.869995,4336240000,1962.869995,1,1,1960.45,1963.91,1959.17,1962.87,4336240000]
[1804,"2014-06-19",1957.5,1959.869995,1952.26001,1959.4799800000001,2952150000,1959.4799800000001,1,1,1957.5,1959.87,1952.26,1959.48,2952150000]
[1805,"2014-06-18",1942.7299800000001,1957.73999,1939.290039,1956.9799800000001,3065220000,1956.9799800000001,1,1,1942.73,1957.74,1939.29,1956.98,3065220000]
[1806,"2014-06-17",1937.150024,1943.6899410000001,1933.5500489999999,1941.98999,2971260000,1941.98999,1,1,1937.15,1943.69,1933.55,1941.99,2971260000]
[1807,"2014-06-16",1934.839966,1941.150024,1930.910034,1937.780029,2926130000,1937.780029,1,1,1934.84,1941.15,1930.91,1937.78,2926130000]
[1808,"2014-06-13",1930.8000489999999,1937.3000489999999,1927.6899410000001,1936.160034,2598230000,1936.160034,1,1,1930.8,1937.3,1927.69,1936.16,2598230000]
[1809,"2014-06-12",1943.349976,1943.349976,1925.780029,1930.1099850000001,3040480000,1930.1099850000001,1,1,1943.35,1943.35,1925.78,1930.11,3040480000]
[1810,"2014-06-11",1949.369995,1949.369995,1940.079956,1943.8900149999999,2710620000,1943.8900149999999,1,1,1949.37,1949.37,1940.08,1943.89,2710620000]
[1811,"2014-06-10",1950.339966,1950.8599850000001,1944.6400149999999,1950.790039,2702360000,1950.790039,1,1,1950.34,1950.86,1944.64,1950.79,2702360000]
[1812,"2014-06-09",1948.969971,1955.5500489999999,1947.160034,1951.2700199999999,2812180000,1951.2700199999999,1,1,1948.97,1955.55,1947.16,1951.27,2812180000]
[1813,"2014-06-06",1942.410034,1949.4399410000001,1942.410034,1949.4399410000001,2864300000,1949.4399410000001,1,1,1942.41,1949.44,1942.41,1949.44,2864300000]
[1814,"2014-06-05",1928.5200199999999,1941.73999,1922.9300539999999,1940.459961,3113270000,1940.459961,1,1,1928.52,1941.74,1922.93,1940.46,3113270000]
[1815,"2014-06-04",1923.0600589999999,1928.630005,1918.599976,1927.880005,2793920000,1927.880005,1,1,1923.06,1928.63,1918.6,1927.88,2793920000]
[1816,"2014-06-03",1923.0699460000001,1925.0699460000001,1918.790039,1924.23999,2867180000,1924.23999,1,1,1923.07,1925.07,1918.79,1924.24,2867180000]
[1817,"2014-06-02",1923.869995,1925.880005,1915.9799800000001,1924.969971,2509020000,1924.969971,1,1,1923.87,1925.88,1915.98,1924.97,2509020000]
[1818,"2014-05-30",1920.329956,1924.030029,1916.6400149999999,1923.5699460000001,3263490000,1923.5699460000001,1,1,1920.33,1924.03,1916.64,1923.57,3263490000]
[1819,"2014-05-29",1910.599976,1920.030029,1909.8199460000001,1920.030029,2709050000,1920.030029,1,1,1910.6,1920.03,1909.82,1920.03,2709050000]
[1820,"2014-05-28",1911.7700199999999,1914.459961,1907.3000489999999,1909.780029,2976450000,1909.780029,1,1,1911.77,1914.46,1907.3,1909.78,2976450000]
[1821,"2014-05-27",1902.01001,1912.280029,1902.01001,1911.910034,2911020000,1911.910034,1,1,1902.01,1912.28,1902.01,1911.91,2911020000]
[1822,"2014-05-23",1893.3199460000001,1901.26001,1893.3199460000001,1900.530029,2396280000,1900.530029,1,1,1893.32,1901.26,1893.32,1900.53,2396280000]
[1823,"2014-05-22",1888.1899410000001,1896.329956,1885.3900149999999,1892.48999,2759800000,1892.48999,1,1,1888.19,1896.33,1885.39,1892.49,2759800000]
[1824,"2014-05-21",1873.339966,1888.8000489999999,1873.339966,1888.030029,2777140000,1888.030029,1,1,1873.34,1888.8,1873.34,1888.03,2777140000]
[1825,"2014-05-20",1884.880005,1884.880005,1868.1400149999999,1872.829956,3007700000,1872.829956,1,1,1884.88,1884.88,1868.14,1872.83,3007700000]
[1826,"2014-05-19",1876.660034,1886,1872.420044,1885.079956,2664250000,1885.079956,1,1,1876.66,1886,1872.42,1885.08,2664250000]
[1827,"2014-05-16",1871.1899410000001,1878.280029,1864.8199460000001,1877.8599850000001,3173650000,1877.8599850000001,1,1,1871.19,1878.28,1864.82,1877.86,3173650000]
[1828,"2014-05-15",1888.160034,1888.160034,1862.3599850000001,1870.849976,3552640000,1870.849976,1,1,1888.16,1888.16,1862.36,1870.85,3552640000]
[1829,"2014-05-14",1897.130005,1897.130005,1885.7700199999999,1888.530029,2822060000,1888.530029,1,1,1897.13,1897.13,1885.77,1888.53,2822060000]
[1830,"2014-05-13",1896.75,1902.170044,1896.0600589999999,1897.4499510000001,2915680000,1897.4499510000001,1,1,1896.75,1902.17,1896.06,1897.45,2915680000]
[1831,"2014-05-12",1880.030029,1897.130005,1880.030029,1896.650024,3005740000,1896.650024,1,1,1880.03,1897.13,1880.03,1896.65,3005740000]
[1832,"2014-05-09",1875.2700199999999,1878.5699460000001,1867.0200199999999,1878.4799800000001,3025020000,1878.4799800000001,1,1,1875.27,1878.57,1867.02,1878.48,3025020000]
[1833,"2014-05-08",1877.3900149999999,1889.0699460000001,1870.0500489999999,1875.630005,3393420000,1875.630005,1,1,1877.39,1889.07,1870.05,1875.63,3393420000]
[1834,"2014-05-07",1868.530029,1878.829956,1859.790039,1878.209961,3632950000,1878.209961,1,1,1868.53,1878.83,1859.79,1878.21,3632950000]
[1835,"2014-05-06",1883.6899410000001,1883.6899410000001,1867.719971,1867.719971,3327260000,1867.719971,1,1,1883.69,1883.69,1867.72,1867.72,3327260000]
[1836,"2014-05-05",1879.4499510000001,1885.51001,1866.7700199999999,1884.660034,2733730000,1884.660034,1,1,1879.45,1885.51,1866.77,1884.66,2733730000]
[1837,"2014-05-02",1885.3000489999999,1891.329956,1878.5,1881.1400149999999,3159560000,1881.1400149999999,1,1,1885.3,1891.33,1878.5,1881.14,3159560000]
[1838,"2014-05-01",1884.3900149999999,1888.589966,1878.040039,1883.6800539999999,3416740000,1883.6800539999999,1,1,1884.39,1888.59,1878.04,1883.68,3416740000]
[1839,"2014-04-30",1877.099976,1885.1999510000001,1872.6899410000001,1883.9499510000001,3779230000,1883.9499510000001,1,1,1877.1,1885.2,1872.69,1883.95,3779230000]
[1840,"2014-04-29",1870.780029,1880.599976,1870.780029,1878.329956,3647820000,1878.329956,1,1,1870.78,1880.6,1870.78,1878.33,3647820000]
[1841,"2014-04-28",1865,1877.01001,1850.6099850000001,1869.4300539999999,4034680000,1869.4300539999999,1,1,1865,1877.01,1850.61,1869.43,4034680000]
[1842,"2014-04-25",1877.719971,1877.719971,1859.6999510000001,1863.400024,3213020000,1863.400024,1,1,1877.72,1877.72,1859.7,1863.4,3213020000]
[1843,"2014-04-24",1881.969971,1884.0600589999999,1870.23999,1878.6099850000001,3191830000,1878.6099850000001,1,1,1881.97,1884.06,1870.24,1878.61,3191830000]
[1844,"2014-04-23",1879.3199460000001,1879.75,1873.910034,1875.3900149999999,3085720000,1875.3900149999999,1,1,1879.32,1879.75,1873.91,1875.39,3085720000]
[1845,"2014-04-22",1872.5699460000001,1884.8900149999999,1872.5699460000001,1879.5500489999999,3215440000,1879.5500489999999,1,1,1872.57,1884.89,1872.57,1879.55,3215440000]
[1846,"2014-04-21",1865.790039,1871.8900149999999,1863.1800539999999,1871.8900149999999,2642500000,1871.8900149999999,1,1,1865.79,1871.89,1863.18,1871.89,2642500000]
[1847,"2014-04-17",1861.7299800000001,1869.630005,1856.719971,1864.849976,3341430000,1864.849976,1,1,1861.73,1869.63,1856.72,1864.85,3341430000]
[1848,"2014-04-16",1846.01001,1862.3100589999999,1846.01001,1862.3100589999999,3155080000,1862.3100589999999,1,1,1846.01,1862.31,1846.01,1862.31,3155080000]
[1849,"2014-04-15",1831.4499510000001,1844.0200199999999,1816.290039,1842.9799800000001,3736440000,1842.9799800000001,1,1,1831.45,1844.02,1816.29,1842.98,3736440000]
[1850,"2014-04-14",1818.1800539999999,1834.1899410000001,1815.8000489999999,1830.6099850000001,3111540000,1830.6099850000001,1,1,1818.18,1834.19,1815.8,1830.61,3111540000]
[1851,"2014-04-11",1830.650024,1835.0699460000001,1814.3599850000001,1815.6899410000001,3743460000,1815.6899410000001,1,1,1830.65,1835.07,1814.36,1815.69,3743460000]
[1852,"2014-04-10",1872.280029,1872.530029,1830.869995,1833.079956,3758780000,1833.079956,1,1,1872.28,1872.53,1830.87,1833.08,3758780000]
[1853,"2014-04-09",1852.6400149999999,1872.4300539999999,1852.380005,1872.1800539999999,3308650000,1872.1800539999999,1,1,1852.64,1872.43,1852.38,1872.18,3308650000]
[1854,"2014-04-08",1845.4799800000001,1854.9499510000001,1837.48999,1851.959961,3721450000,1851.959961,1,1,1845.48,1854.95,1837.49,1851.96,3721450000]
[1855,"2014-04-07",1863.920044,1864.040039,1841.4799800000001,1845.040039,3801540000,1845.040039,1,1,1863.92,1864.04,1841.48,1845.04,3801540000]
[1856,"2014-04-04",1890.25,1897.280029,1863.26001,1865.089966,3583750000,1865.089966,1,1,1890.25,1897.28,1863.26,1865.09,3583750000]
[1857,"2014-04-03",1891.4300539999999,1893.8000489999999,1882.650024,1888.7700199999999,3055600000,1888.7700199999999,1,1,1891.43,1893.8,1882.65,1888.77,3055600000]
[1858,"2014-04-02",1886.6099850000001,1893.170044,1883.790039,1890.900024,3131660000,1890.900024,{"$f":"IF(F1873=0,1,H1873/F1873)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":1886.61},{"$f":"ROUND($I1873*D1873,2)","v":1893.17},{"$f":"ROUND($I1873*E1873,2)","v":1883.79},{"$f":"ROUND($I1873*F1873,2)","v":1890.9},{"$f":"G1873*J1873","v":3131660000}]
[1859,"2014-04-01",1873.959961,1885.839966,1873.959961,1885.5200199999999,3336190000,1885.5200199999999,1,1,1873.96,1885.84,1873.96,1885.52,3336190000]
[1860,"2014-03-31",1859.160034,1875.1800539999999,1859.160034,1872.339966,3274300000,1872.339966,1,1,1859.16,1875.18,1859.16,1872.34,3274300000]
[1861,"2014-03-28",1850.0699460000001,1866.630005,1850.0699460000001,1857.619995,2955520000,1857.619995,1,1,1850.07,1866.63,1850.07,1857.62,2955520000]
[1862,"2014-03-27",1852.1099850000001,1855.5500489999999,1842.1099850000001,1849.040039,3733430000,1849.040039,1,1,1852.11,1855.55,1842.11,1849.04,3733430000]
[1863,"2014-03-26",1867.089966,1875.920044,1852.5600589999999,1852.5600589999999,3480850000,1852.5600589999999,1,1,1867.09,1875.92,1852.56,1852.56,3480850000]
[1864,"2014-03-25",1859.4799800000001,1871.869995,1855.959961,1865.619995,3200560000,1865.619995,1,1,1859.48,1871.87,1855.96,1865.62,3200560000]
[1865,"2014-03-24",1867.670044,1873.339966,1849.6899410000001,1857.4399410000001,3409000000,1857.4399410000001,1,1,1867.67,1873.34,1849.69,1857.44,3409000000]
[1866,"2014-03-21",1874.530029,1883.969971,1863.459961,1866.5200199999999,5270710000,1866.5200199999999,1,1,1874.53,1883.97,1863.46,1866.52,5270710000]
[1867,"2014-03-20",1860.089966,1873.48999,1854.630005,1872.01001,3327540000,1872.01001,1,1,1860.09,1873.49,1854.63,1872.01,3327540000]
[1868,"2014-03-19",1872.25,1874.1400149999999,1850.349976,1860.7700199999999,3289210000,1860.7700199999999,1,1,1872.25,1874.14,1850.35,1860.77,3289210000]
[1869,"2014-03-18",1858.920044,1873.76001,1858.920044,1872.25,2930190000,1872.25,1,1,1858.92,1873.76,1858.92,1872.25,2930190000]
[1870,"2014-03-17",1842.8100589999999,1862.3000489999999,1842.8100589999999,1858.829956,2860490000,1858.829956,1,1,1842.81,1862.3,1842.81,1858.83,2860490000]
[1871,"2014-03-14",1845.0699460000001,1852.4399410000001,1839.5699460000001,1841.130005,3285460000,1841.130005,1,1,1845.07,1852.44,1839.57,1841.13,3285460000]
[1872,"2014-03-13",1869.0600589999999,1874.400024,1841.8599850000001,1846.339966,3670990000,1846.339966,1,1,1869.06,1874.4,1841.86,1846.34,3670990000]
[1873,"2014-03-12",1866.150024,1868.380005,1854.380005,1868.1999510000001,3270860000,1868.1999510000001,1,1,1866.15,1868.38,1854.38,1868.2,3270860000]
[1874,"2014-03-11",1878.26001,1882.349976,1863.880005,1867.630005,3392400000,1867.630005,1,1,1878.26,1882.35,1863.88,1867.63,3392400000]
[1875,"2014-03-10",1877.8599850000001,1877.869995,1867.040039,1877.170044,3021350000,1877.170044,1,1,1877.86,1877.87,1867.04,1877.17,3021350000]
[1876,"2014-03-07",1878.5200199999999,1883.5699460000001,1870.5600589999999,1878.040039,3564740000,1878.040039,1,1,1878.52,1883.57,1870.56,1878.04,3564740000]
[1877,"2014-03-06",1874.1800539999999,1881.9399410000001,1874.1800539999999,1877.030029,3360450000,1877.030029,1,1,1874.18,1881.94,1874.18,1877.03,3360450000]
[1878,"2014-03-05",1874.0500489999999,1876.530029,1871.1099850000001,1873.8100589999999,3392990000,1873.8100589999999,1,1,1874.05,1876.53,1871.11,1873.81,3392990000]
[1879,"2014-03-04",1849.2299800000001,1876.2299800000001,1849.2299800000001,1873.910034,3765770000,1873.910034,1,1,1849.23,1876.23,1849.23,1873.91,3765770000]
[1880,"2014-03-03",1857.6800539999999,1857.6800539999999,1834.4399410000001,1845.7299800000001,3428220000,1845.7299800000001,1,1,1857.68,1857.68,1834.44,1845.73,3428220000]
[1881,"2014-02-28",1855.119995,1867.920044,1847.670044,1859.4499510000001,3917450000,1859.4499510000001,1,1,1855.12,1867.92,1847.67,1859.45,3917450000]
[1882,"2014-02-27",1844.900024,1854.530029,1841.130005,1854.290039,3547460000,1854.290039,1,1,1844.9,1854.53,1841.13,1854.29,3547460000]
[1883,"2014-02-26",1845.790039,1852.650024,1840.660034,1845.160034,3716730000,1845.160034,1,1,1845.79,1852.65,1840.66,1845.16,3716730000]
[1884,"2014-02-25",1847.660034,1852.910034,1840.1899410000001,1845.119995,3515560000,1845.119995,1,1,1847.66,1852.91,1840.19,1845.12,3515560000]
[1885,"2014-02-24",1836.780029,1858.709961,1836.780029,1847.6099850000001,4014530000,1847.6099850000001,1,1,1836.78,1858.71,1836.78,1847.61,4014530000]
[1886,"2014-02-21",1841.0699460000001,1846.130005,1835.599976,1836.25,3403880000,1836.25,1,1,1841.07,1846.13,1835.6,1836.25,3403880000]
[1887,"2014-02-20",1829.23999,1842.790039,1824.579956,1839.780029,3404980000,1839.780029,1,1,1829.24,1842.79,1824.58,1839.78,3404980000]
[1888,"2014-02-19",1838.900024,1847.5,1826.98999,1828.75,3661570000,1828.75,1,1,1838.9,1847.5,1826.99,1828.75,3661570000]
[1889,"2014-02-18",1839.030029,1842.869995,1835.01001,1840.76001,3421110000,1840.76001,1,1,1839.03,1842.87,1835.01,1840.76,3421110000]
[1890,"2014-02-14",1828.459961,1841.650024,1825.589966,1838.630005,3114750000,1838.630005,1,1,1828.46,1841.65,1825.59,1838.63,3114750000]
[1891,"2014-02-13",1814.8199460000001,1830.25,1809.219971,1829.829956,3289510000,1829.829956,1,1,1814.82,1830.25,1809.22,1829.83,3289510000]
[1892,"2014-02-12",1820.119995,1826.5500489999999,1815.969971,1819.26001,3326380000,1819.26001,1,1,1820.12,1826.55,1815.97,1819.26,3326380000]
[1893,"2014-02-11",1800.4499510000001,1823.540039,1800.410034,1819.75,3699380000,1819.75,1,1,1800.45,1823.54,1800.41,1819.75,3699380000]
[1894,"2014-02-10",1796.1999510000001,1799.9399410000001,1791.829956,1799.839966,3312160000,1799.839966,1,1,1796.2,1799.94,1791.83,1799.84,3312160000]
[1895,"2014-02-07",1776.01001,1798.030029,1776.01001,1797.0200199999999,3775990000,1797.0200199999999,1,1,1776.01,1798.03,1776.01,1797.02,3775990000]
[1896,"2014-02-06",1752.98999,1774.0600589999999,1752.98999,1773.4300539999999,3825410000,1773.4300539999999,1,1,1752.99,1774.06,1752.99,1773.43,3825410000]
[1897,"2014-02-05",1753.380005,1755.790039,1737.920044,1751.6400149999999,3984290000,1751.6400149999999,1,1,1753.38,1755.79,1737.92,1751.64,3984290000]
[1898,"2014-02-04",1743.8199460000001,1758.7299800000001,1743.8199460000001,1755.1999510000001,4068410000,1755.1999510000001,1,1,1743.82,1758.73,1743.82,1755.2,4068410000]
[1899,"2014-02-03",1782.6800539999999,1784.829956,1739.660034,1741.8900149999999,4726040000,1741.8900149999999,1,1,1782.68,1784.83,1739.66,1741.89,4726040000]
[1900,"2014-01-31",1790.880005,1793.880005,1772.26001,1782.589966,4059690000,1782.589966,1,1,1790.88,1793.88,1772.26,1782.59,4059690000]
[1901,"2014-01-30",1777.170044,1798.7700199999999,1777.170044,1794.1899410000001,3547510000,1794.1899410000001,1,1,1777.17,1798.77,1777.17,1794.19,3547510000]
[1902,"2014-01-29",1790.150024,1790.150024,1770.4499510000001,1774.1999510000001,3964020000,1774.1999510000001,1,1,1790.15,1790.15,1770.45,1774.2,3964020000]
[1903,"2014-01-28",1783,1793.869995,1779.48999,1792.5,3437830000,1792.5,1,1,1783,1793.87,1779.49,1792.5,3437830000]
[1904,"2014-01-27",1791.030029,1795.9799800000001,1772.880005,1781.5600589999999,4045200000,1781.5600589999999,1,1,1791.03,1795.98,1772.88,1781.56,4045200000]
[1905,"2014-01-24",1826.959961,1826.959961,1790.290039,1790.290039,4618450000,1790.290039,1,1,1826.96,1826.96,1790.29,1790.29,4618450000]
[1906,"2014-01-23",1842.290039,1842.290039,1820.0600589999999,1828.459961,3972250000,1828.459961,1,1,1842.29,1842.29,1820.06,1828.46,3972250000]
[1907,"2014-01-22",1844.709961,1846.869995,1840.880005,1844.8599850000001,3374170000,1844.8599850000001,1,1,1844.71,1846.87,1840.88,1844.86,3374170000]
[1908,"2014-01-21",1841.0500489999999,1849.3100589999999,1832.380005,1843.8000489999999,3782470000,1843.8000489999999,1,1,1841.05,1849.31,1832.38,1843.8,3782470000]
[1909,"2014-01-17",1844.2299800000001,1846.040039,1835.2299800000001,1838.6999510000001,3626120000,1838.6999510000001,1,1,1844.23,1846.04,1835.23,1838.7,3626120000]
[1910,"2014-01-16",1847.98999,1847.98999,1840.3000489999999,1845.8900149999999,3491310000,1845.8900149999999,1,1,1847.99,1847.99,1840.3,1845.89,3491310000]
[1911,"2014-01-15",1840.5200199999999,1850.839966,1840.5200199999999,1848.380005,3777800000,1848.380005,1,1,1840.52,1850.84,1840.52,1848.38,3777800000]
[1912,"2014-01-14",1821.3599850000001,1839.26001,1821.3599850000001,1838.880005,3353270000,1838.880005,1,1,1821.36,1839.26,1821.36,1838.88,3353270000]
[1913,"2014-01-13",1841.26001,1843.4499510000001,1815.5200199999999,1819.1999510000001,3591350000,1819.1999510000001,1,1,1841.26,1843.45,1815.52,1819.2,3591350000]
[1914,"2014-01-10",1840.0600589999999,1843.150024,1832.4300539999999,1842.369995,3335710000,1842.369995,1,1,1840.06,1843.15,1832.43,1842.37,3335710000]
[1915,"2014-01-09",1839,1843.2299800000001,1830.380005,1838.130005,3581150000,1838.130005,1,1,1839,1843.23,1830.38,1838.13,3581150000]
[1916,"2014-01-08",1837.900024,1840.0200199999999,1831.400024,1837.48999,3652140000,1837.48999,1,1,1837.9,1840.02,1831.4,1837.49,3652140000]
[1917,"2014-01-07",1828.709961,1840.099976,1828.709961,1837.880005,3511750000,1837.880005,1,1,1828.71,1840.1,1828.71,1837.88,3511750000]
[1918,"2014-01-06",1832.3100589999999,1837.160034,1823.7299800000001,1826.7700199999999,3294850000,1826.7700199999999,1,1,1832.31,1837.16,1823.73,1826.77,3294850000]
[1919,"2014-01-03",1833.209961,1838.23999,1829.130005,1831.369995,2774270000,1831.369995,1,1,1833.21,1838.24,1829.13,1831.37,2774270000]
[1920,"2014-01-02",1845.8599850000001,1845.8599850000001,1827.73999,1831.9799800000001,3080600000,1831.9799800000001,1,1,1845.86,1845.86,1827.74,1831.98,3080600000]
[1921,"2013-12-31",1842.6099850000001,1849.4399410000001,1842.410034,1848.3599850000001,2312840000,1848.3599850000001,1,1,1842.61,1849.44,1842.41,1848.36,2312840000]
[1922,"2013-12-30",1841.469971,1842.469971,1838.7700199999999,1841.0699460000001,2293860000,1841.0699460000001,{"$f":"IF(F1937=0,1,H1937/F1937)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":1841.47},{"$f":"ROUND($I1937*D1937,2)","v":1842.47},{"$f":"ROUND($I1937*E1937,2)","v":1838.77},{"$f":"ROUND($I1937*F1937,2)","v":1841.07},{"$f":"G1937*J1937","v":2293860000}]
[1923,"2013-12-27",1842.969971,1844.8900149999999,1839.8100589999999,1841.400024,2052920000,1841.400024,1,1,1842.97,1844.89,1839.81,1841.4,2052920000]
[1924,"2013-12-26",1834.959961,1842.839966,1834.959961,1842.0200199999999,1982270000,1842.0200199999999,1,1,1834.96,1842.84,1834.96,1842.02,1982270000]
[1925,"2013-12-24",1828.0200199999999,1833.3199460000001,1828.0200199999999,1833.3199460000001,1307630000,1833.3199460000001,1,1,1828.02,1833.32,1828.02,1833.32,1307630000]
[1926,"2013-12-23",1822.920044,1829.75,1822.920044,1827.98999,2851540000,1827.98999,1,1,1822.92,1829.75,1822.92,1827.99,2851540000]
[1927,"2013-12-20",1810.3900149999999,1823.75,1810.25,1818.3199460000001,5097700000,1818.3199460000001,1,1,1810.39,1823.75,1810.25,1818.32,5097700000]
[1928,"2013-12-19",1809,1810.880005,1801.349976,1809.599976,3497210000,1809.599976,1,1,1809,1810.88,1801.35,1809.6,3497210000]
[1929,"2013-12-18",1781.459961,1811.079956,1767.98999,1810.650024,4327770000,1810.650024,1,1,1781.46,1811.08,1767.99,1810.65,4327770000]
[1930,"2013-12-17",1786.469971,1786.7700199999999,1777.0500489999999,1781,3270030000,1781,1,1,1786.47,1786.77,1777.05,1781,3270030000]
[1931,"2013-12-16",1777.4799800000001,1792.219971,1777.4799800000001,1786.540039,3209890000,1786.540039,1,1,1777.48,1792.22,1777.48,1786.54,3209890000]
[1932,"2013-12-13",1777.9799800000001,1780.920044,1772.4499510000001,1775.3199460000001,3061070000,1775.3199460000001,1,1,1777.98,1780.92,1772.45,1775.32,3061070000]
[1933,"2013-12-12",1781.709961,1782.98999,1772.280029,1775.5,3306640000,1775.5,1,1,1781.71,1782.99,1772.28,1775.5,3306640000]
[1934,"2013-12-11",1802.76001,1802.969971,1780.089966,1782.219971,3472240000,1782.219971,1,1,1802.76,1802.97,1780.09,1782.22,3472240000]
[1935,"2013-12-10",1807.599976,1808.5200199999999,1801.75,1802.619995,3117150000,1802.619995,1,1,1807.6,1808.52,1801.75,1802.62,3117150000]
[1936,"2013-12-09",1806.209961,1811.5200199999999,1806.209961,1808.369995,3129500000,1808.369995,1,1,1806.21,1811.52,1806.21,1808.37,3129500000]
[1937,"2013-12-06",1788.3599850000001,1806.040039,1788.3599850000001,1805.089966,3150030000,1805.089966,1,1,1788.36,1806.04,1788.36,1805.09,3150030000]
[1938,"2013-12-05",1792.8199460000001,1792.8199460000001,1783.380005,1785.030029,3336880000,1785.030029,1,1,1792.82,1792.82,1783.38,1785.03,3336880000]
[1939,"2013-12-04",1793.150024,1799.8000489999999,1779.089966,1792.8100589999999,3610540000,1792.8100589999999,1,1,1793.15,1799.8,1779.09,1792.81,3610540000]
[1940,"2013-12-03",1800.099976,1800.099976,1787.849976,1795.150024,3475680000,1795.150024,1,1,1800.1,1800.1,1787.85,1795.15,3475680000]
[1941,"2013-12-02",1806.5500489999999,1810.0200199999999,1798.599976,1800.900024,3095430000,1800.900024,1,1,1806.55,1810.02,1798.6,1800.9,3095430000]
[1942,"2013-11-29",1808.6899410000001,1813.5500489999999,1803.9799800000001,1805.8100589999999,1598300000,1805.8100589999999,1,1,1808.69,1813.55,1803.98,1805.81,1598300000]
[1943,"2013-11-27",1803.4799800000001,1808.2700199999999,1802.7700199999999,1807.2299800000001,2613590000,1807.2299800000001,1,1,1803.48,1808.27,1802.77,1807.23,2613590000]
[1944,"2013-11-26",1802.869995,1808.420044,1800.7700199999999,1802.75,3427120000,1802.75,1,1,1802.87,1808.42,1800.77,1802.75,3427120000]
[1945,"2013-11-25",1806.329956,1808.099976,1800.579956,1802.4799800000001,2998540000,1802.4799800000001,1,1,1806.33,1808.1,1800.58,1802.48,2998540000]
[1946,"2013-11-22",1797.209961,1804.839966,1794.6999510000001,1804.76001,3055140000,1804.76001,1,1,1797.21,1804.84,1794.7,1804.76,3055140000]
[1947,"2013-11-21",1783.5200199999999,1797.160034,1783.5200199999999,1795.849976,3256630000,1795.849976,1,1,1783.52,1797.16,1783.52,1795.85,3256630000]
[1948,"2013-11-20",1789.589966,1795.7299800000001,1777.2299800000001,1781.369995,3109140000,1781.369995,1,1,1789.59,1795.73,1777.23,1781.37,3109140000]
[1949,"2013-11-19",1790.790039,1795.51001,1784.719971,1787.869995,3224450000,1787.869995,1,1,1790.79,1795.51,1784.72,1787.87,3224450000]
[1950,"2013-11-18",1798.8199460000001,1802.329956,1788,1791.530029,3168520000,1791.530029,1,1,1798.82,1802.33,1788,1791.53,3168520000]
[1951,"2013-11-15",1790.660034,1798.219971,1790.660034,1798.1800539999999,3254820000,1798.1800539999999,1,1,1790.66,1798.22,1790.66,1798.18,3254820000]
[1952,"2013-11-14",1782.75,1791.530029,1780.219971,1790.619995,3139060000,1790.619995,1,1,1782.75,1791.53,1780.22,1790.62,3139060000]
[1953,"2013-11-13",1764.369995,1782,1760.6400149999999,1782,3327480000,1782,1,1,1764.37,1782,1760.64,1782,3327480000]
[1954,"2013-11-12",1769.51001,1771.780029,1762.290039,1767.6899410000001,3221030000,1767.6899410000001,1,1,1769.51,1771.78,1762.29,1767.69,3221030000]
[1955,"2013-11-11",1769.959961,1773.4399410000001,1767.849976,1771.8900149999999,2534060000,1771.8900149999999,1,1,1769.96,1773.44,1767.85,1771.89,2534060000]
[1956,"2013-11-08",1748.369995,1770.780029,1747.630005,1770.6099850000001,3837170000,1770.6099850000001,1,1,1748.37,1770.78,1747.63,1770.61,3837170000]
[1957,"2013-11-07",1770.73999,1774.540039,1746.1999510000001,1747.150024,4143200000,1747.150024,1,1,1770.74,1774.54,1746.2,1747.15,4143200000]
[1958,"2013-11-06",1765,1773.73999,1764.400024,1770.48999,3322100000,1770.48999,1,1,1765,1773.74,1764.4,1770.49,3322100000]
[1959,"2013-11-05",1765.670044,1767.030029,1755.76001,1762.969971,3516680000,1762.969971,1,1,1765.67,1767.03,1755.76,1762.97,3516680000]
[1960,"2013-11-04",1763.400024,1768.780029,1761.5600589999999,1767.9300539999999,3194870000,1767.9300539999999,1,1,1763.4,1768.78,1761.56,1767.93,3194870000]
[1961,"2013-11-01",1758.6999510000001,1765.670044,1752.6999510000001,1761.6400149999999,3686290000,1761.6400149999999,1,1,1758.7,1765.67,1752.7,1761.64,3686290000]
[1962,"2013-10-31",1763.23999,1768.530029,1755.719971,1756.540039,3826530000,1756.540039,1,1,1763.24,1768.53,1755.72,1756.54,3826530000]
[1963,"2013-10-30",1772.2700199999999,1775.219971,1757.23999,1763.3100589999999,3523040000,1763.3100589999999,1,1,1772.27,1775.22,1757.24,1763.31,3523040000]
[1964,"2013-10-29",1762.9300539999999,1772.089966,1762.9300539999999,1771.9499510000001,3358460000,1771.9499510000001,1,1,1762.93,1772.09,1762.93,1771.95,3358460000]
[1965,"2013-10-28",1759.420044,1764.98999,1757.670044,1762.1099850000001,3282300000,1762.1099850000001,1,1,1759.42,1764.99,1757.67,1762.11,3282300000]
[1966,"2013-10-25",1756.01001,1759.8199460000001,1752.4499510000001,1759.7700199999999,3175720000,1759.7700199999999,1,1,1756.01,1759.82,1752.45,1759.77,3175720000]
[1967,"2013-10-24",1747.4799800000001,1753.9399410000001,1745.5,1752.0699460000001,3671700000,1752.0699460000001,1,1,1747.48,1753.94,1745.5,1752.07,3671700000]
[1968,"2013-10-23",1752.2700199999999,1752.2700199999999,1740.5,1746.380005,3713380000,1746.380005,1,1,1752.27,1752.27,1740.5,1746.38,3713380000]
[1969,"2013-10-22",1746.4799800000001,1759.329956,1746.4799800000001,1754.670044,3850840000,1754.670044,1,1,1746.48,1759.33,1746.48,1754.67,3850840000]
[1970,"2013-10-21",1745.1999510000001,1747.790039,1740.670044,1744.660034,3052710000,1744.660034,1,1,1745.2,1747.79,1740.67,1744.66,3052710000]
[1971,"2013-10-18",1736.719971,1745.3100589999999,1735.73999,1744.5,3664890000,1744.5,1,1,1736.72,1745.31,1735.74,1744.5,3664890000]
[1972,"2013-10-17",1720.170044,1733.4499510000001,1714.119995,1733.150024,3453590000,1733.150024,1,1,1720.17,1733.45,1714.12,1733.15,3453590000]
[1973,"2013-10-16",1700.48999,1721.76001,1700.48999,1721.540039,3486180000,1721.540039,1,1,1700.49,1721.76,1700.49,1721.54,3486180000]
[1974,"2013-10-15",1709.170044,1711.5699460000001,1695.9300539999999,1698.0600589999999,3327740000,1698.0600589999999,1,1,1709.17,1711.57,1695.93,1698.06,3327740000]
[1975,"2013-10-14",1699.8599850000001,1711.030029,1692.130005,1710.1400149999999,2580580000,1710.1400149999999,1,1,1699.86,1711.03,1692.13,1710.14,2580580000]
[1976,"2013-10-11",1691.089966,1703.4399410000001,1688.5200199999999,1703.1999510000001,2944670000,1703.1999510000001,1,1,1691.09,1703.44,1688.52,1703.2,2944670000]
[1977,"2013-10-10",1660.880005,1692.5600589999999,1660.880005,1692.5600589999999,3362300000,1692.5600589999999,1,1,1660.88,1692.56,1660.88,1692.56,3362300000]
[1978,"2013-10-09",1656.98999,1662.469971,1646.469971,1656.400024,3577840000,1656.400024,1,1,1656.99,1662.47,1646.47,1656.4,3577840000]
[1979,"2013-10-08",1676.219971,1676.790039,1655.030029,1655.4499510000001,3569230000,1655.4499510000001,1,1,1676.22,1676.79,1655.03,1655.45,3569230000]
[1980,"2013-10-07",1687.150024,1687.150024,1674.6999510000001,1676.119995,2678490000,1676.119995,1,1,1687.15,1687.15,1674.7,1676.12,2678490000]
[1981,"2013-10-04",1678.790039,1691.9399410000001,1677.329956,1690.5,2880270000,1690.5,1,1,1678.79,1691.94,1677.33,1690.5,2880270000]
[1982,"2013-10-03",1692.349976,1692.349976,1670.3599850000001,1678.660034,3279650000,1678.660034,1,1,1692.35,1692.35,1670.36,1678.66,3279650000]
[1983,"2013-10-02",1691.900024,1693.869995,1680.339966,1693.869995,3148600000,1693.869995,1,1,1691.9,1693.87,1680.34,1693.87,3148600000]
[1984,"2013-10-01",1682.410034,1696.5500489999999,1682.0699460000001,1695,3238690000,1695,1,1,1682.41,1696.55,1682.07,1695,3238690000]
[1985,"2013-09-30",1687.26001,1687.26001,1674.98999,1681.5500489999999,3308630000,1681.5500489999999,1,1,1687.26,1687.26,1674.99,1681.55,3308630000]
[1990,"2013-09-23",1711.4399410000001,1711.4399410000001,1697.099976,1701.839966,3126950000,1701.839966,1,1,1711.44,1711.44,1697.1,1701.84,3126950000]
[1995,"2013-09-16",1691.6999510000001,1704.9499510000001,1691.6999510000001,1697.599976,3079800000,1697.599976,1,1,1691.7,1704.95,1691.7,1697.6,3079800000]
[2004,"2013-09-03",1635.9499510000001,1651.349976,1633.410034,1639.7700199999999,3731610000,1639.7700199999999,1,1,1635.95,1651.35,1633.41,1639.77,3731610000]
[2010,"2013-08-23",1659.920044,1664.849976,1654.8100589999999,1663.5,2582670000,1663.5,1,1,1659.92,1664.85,1654.81,1663.5,2582670000]
[2021,"2013-08-08",1693.349976,1700.1800539999999,1688.380005,1697.4799800000001,3271660000,1697.4799800000001,1,1,1693.35,1700.18,1688.38,1697.48,3271660000]
[2030,"2013-07-26",1687.3100589999999,1691.849976,1676.030029,1691.650024,2762770000,1691.650024,1,1,1687.31,1691.85,1676.03,1691.65,2762770000]
[2033,"2013-07-23",1696.630005,1698.780029,1691.130005,1692.3900149999999,3096180000,1692.3900149999999,1,1,1696.63,1698.78,1691.13,1692.39,3096180000]
[2039,"2013-07-15",1679.589966,1684.51001,1677.8900149999999,1682.5,2623200000,1682.5,1,1,1679.59,1684.51,1677.89,1682.5,2623200000]
[2048,"2013-07-01",1609.780029,1626.6099850000001,1609.780029,1614.959961,3104690000,1614.959961,1,1,1609.78,1626.61,1609.78,1614.96,3104690000]
[2056,"2013-06-19",1651.829956,1652.4499510000001,1628.910034,1628.9300539999999,3545060000,1628.9300539999999,1,1,1651.83,1652.45,1628.91,1628.93,3545060000]
[2065,"2013-06-06",1609.290039,1622.5600589999999,1598.2299800000001,1622.5600589999999,3547380000,1622.5600589999999,1,1,1609.29,1622.56,1598.23,1622.56,3547380000]
[2074,"2013-05-23",1651.619995,1655.5,1635.530029,1650.51001,3945510000,1650.51001,1,1,1651.62,1655.5,1635.53,1650.51,3945510000]
[2079,"2013-05-16",1658.0699460000001,1660.51001,1648.599976,1650.469971,3513130000,1650.469971,1,1,1658.07,1660.51,1648.6,1650.47,3513130000]
[2091,"2013-04-30",1593.579956,1597.5699460000001,1586.5,1597.5699460000001,3745070000,1597.5699460000001,1,1,1593.58,1597.57,1586.5,1597.57,3745070000]
[2100,"2013-04-17",1574.5699460000001,1574.5699460000001,1543.6899410000001,1552.01001,4250310000,1552.01001,1,1,1574.57,1574.57,1543.69,1552.01,4250310000]
[2102,"2013-04-15",1588.839966,1588.839966,1552.280029,1552.3599850000001,4660130000,1552.3599850000001,1,1,1588.84,1588.84,1552.28,1552.36,4660130000]
[2109,"2013-04-04",1553.6899410000001,1562.599976,1552.5200199999999,1559.9799800000001,3350670000,1559.9799800000001,1,1,1553.69,1562.6,1552.52,1559.98,3350670000]
[2118,"2013-03-21",1558.709961,1558.709961,1543.5500489999999,1545.8000489999999,3243270000,1545.8000489999999,1,1,1558.71,1558.71,1543.55,1545.8,3243270000]
[2125,"2013-03-12",1556.219971,1556.7700199999999,1548.23999,1552.4799800000001,3274910000,1552.4799800000001,1,1,1556.22,1556.77,1548.24,1552.48,3274910000]
[2135,"2013-02-26",1487.849976,1498.98999,1485.01001,1496.9399410000001,3975280000,1496.9399410000001,1,1,1487.85,1498.99,1485.01,1496.94,3975280000]
[2144,"2013-02-12",1517.01001,1522.290039,1515.6099850000001,1519.4300539999999,3414370000,1519.4300539999999,1,1,1517.01,1522.29,1515.61,1519.43,3414370000]
[2152,"2013-01-31",1501.959961,1504.1899410000001,1496.76001,1498.1099850000001,3999880000,1498.1099850000001,1,1,1501.96,1504.19,1496.76,1498.11,3999880000]
[2161,"2013-01-17",1472.630005,1485.160034,1472.630005,1480.9399410000001,3706710000,1480.9399410000001,1,1,1472.63,1485.16,1472.63,1480.94,3706710000]
[2162,"2013-01-16",1472.329956,1473.959961,1467.599976,1472.630005,3384080000,1472.630005,1,1,1472.33,1473.96,1467.6,1472.63,3384080000]
[2175,"2012-12-27",1419.829956,1422.8000489999999,1401.8000489999999,1418.099976,2830180000,1418.099976,1,1,1419.83,1422.8,1401.8,1418.1,2830180000]
[2179,"2012-12-20",1435.8100589999999,1443.6999510000001,1432.8199460000001,1443.6899410000001,3686580000,1443.6899410000001,1,1,1435.81,1443.7,1432.82,1443.69,3686580000]
[2188,"2012-12-07",1413.9499510000001,1420.339966,1410.900024,1418.0699460000001,3125160000,1418.0699460000001,1,1,1413.95,1420.34,1410.9,1418.07,3125160000]
[2198,"2012-11-23",1391.030029,1409.160034,1391.030029,1409.150024,1504960000,1409.150024,1,1,1391.03,1409.16,1391.03,1409.15,1504960000]
[2205,"2012-11-13",1380.030029,1388.8100589999999,1371.3900149999999,1374.530029,3455550000,1374.530029,1,1,1380.03,1388.81,1371.39,1374.53,3455550000]
[2214,"2012-10-31",1410.98999,1418.76001,1405.9499510000001,1412.160034,3577110000,1412.160034,1,1,1410.99,1418.76,1405.95,1412.16,3577110000]
[2221,"2012-10-18",1460.9399410000001,1464.0200199999999,1452.630005,1457.339966,3880030000,1457.339966,1,1,1460.94,1464.02,1452.63,1457.34,3880030000]
[2223,"2012-10-16",1440.3100589999999,1455.51001,1440.3100589999999,1454.920044,3568770000,1454.920044,1,1,1440.31,1455.51,1440.31,1454.92,3568770000]
[2232,"2012-10-03",1446.0500489999999,1454.3000489999999,1441.98999,1450.98999,3531640000,1450.98999,1,1,1446.05,1454.3,1441.99,1450.99,3531640000]
[2244,"2012-09-17",1465.420044,1465.630005,1457.5500489999999,1461.1899410000001,3482430000,1461.1899410000001,1,1,1465.42,1465.63,1457.55,1461.19,3482430000]
[2249,"2012-09-10",1437.920044,1438.73999,1428.9799800000001,1429.079956,3223670000,1429.079956,1,1,1437.92,1438.74,1428.98,1429.08,3223670000]
[2258,"2012-08-27",1411.130005,1416.170044,1409.1099850000001,1410.4399410000001,2472500000,1410.4399410000001,1,1,1411.13,1416.17,1409.11,1410.44,2472500000]
[2267,"2012-08-14",1404.3599850000001,1410.030029,1400.599976,1403.9300539999999,2930900000,1403.9300539999999,1,1,1404.36,1410.03,1400.6,1403.93,2930900000]
[2275,"2012-08-02",1375.130005,1375.130005,1354.650024,1365,4193740000,1365,1,1,1375.13,1375.13,1354.65,1365,4193740000]
[2284,"2012-07-20",1376.51001,1376.51001,1362.1899410000001,1362.660034,3925020000,1362.660034,1,1,1376.51,1376.51,1362.19,1362.66,3925020000]
[2285,"2012-07-19",1373.01001,1380.3900149999999,1371.209961,1376.51001,4043360000,1376.51001,1,1,1373.01,1380.39,1371.21,1376.51,4043360000]
[2296,"2012-07-03",1365.75,1374.8100589999999,1363.530029,1374.0200199999999,2116390000,1374.0200199999999,1,1,1365.75,1374.81,1363.53,1374.02,2116390000]
[2302,"2012-06-25",1334.900024,1334.900024,1309.2700199999999,1313.719971,3501820000,1313.719971,1,1,1334.9,1334.9,1309.27,1313.72,3501820000]
[2311,"2012-06-12",1309.400024,1324.3100589999999,1306.619995,1324.1800539999999,3442920000,1324.1800539999999,1,1,1309.4000000000001,1324.31,1306.6199999999999,1324.18,3442920000]
[2319,"2012-05-31",1313.089966,1319.73999,1298.900024,1310.329956,4557620000,1310.329956,1,1,1313.09,1319.74,1298.9000000000001,1310.33,4557620000]
[2328,"2012-05-17",1324.8199460000001,1326.3599850000001,1304.8599850000001,1304.8599850000001,4664280000,1304.8599850000001,1,1,1324.82,1326.36,1304.8599999999999,1304.8599999999999,4664280000]
[2337,"2012-05-04",1391.51001,1391.51001,1367.959961,1369.099976,3975140000,1369.099976,1,1,1391.51,1391.51,1367.96,1369.1,3975140000]
[2342,"2012-04-27",1400.1899410000001,1406.6400149999999,1397.3100589999999,1403.3599850000001,3645830000,1403.3599850000001,1,1,1400.19,1406.64,1397.31,1403.36,3645830000]
[2346,"2012-04-23",1378.530029,1378.530029,1358.790039,1366.9399410000001,3654860000,1366.9399410000001,1,1,1378.53,1378.53,1358.79,1366.94,3654860000]
[2355,"2012-04-10",1382.1800539999999,1383.01001,1357.380005,1358.589966,4631730000,1358.589966,1,1,1382.18,1383.01,1357.38,1358.59,4631730000]
[2365,"2012-03-26",1397.1099850000001,1416.579956,1397.1099850000001,1416.51001,3576950000,1416.51001,1,1,1397.11,1416.58,1397.11,1416.51,3576950000]
[2372,"2012-03-15",1394.170044,1402.630005,1392.780029,1402.599976,4271650000,1402.599976,1,1,1394.17,1402.63,1392.78,1402.6,4271650000]
[2381,"2012-03-02",1374.089966,1374.530029,1366.420044,1369.630005,3283490000,1369.630005,1,1,1374.09,1374.53,1366.42,1369.63,3283490000]
[2388,"2012-02-22",1362.1099850000001,1362.6999510000001,1355.530029,1357.660034,3633710000,1357.660034,1,1,1362.11,1362.7,1355.53,1357.66,3633710000]
[2398,"2012-02-07",1344.329956,1349.23999,1335.920044,1347.0500489999999,3742460000,1347.0500489999999,1,1,1344.33,1349.24,1335.92,1347.05,3742460000]
[2407,"2012-01-25",1314.400024,1328.3000489999999,1307.650024,1326.0600589999999,4410910000,1326.0600589999999,1,1,1314.4,1328.3,1307.6500000000001,1326.06,4410910000]
[2408,"2012-01-24",1315.959961,1315.959961,1306.0600589999999,1314.650024,3693560000,1314.650024,1,1,1315.96,1315.96,1306.06,1314.65,3693560000]
[2416,"2012-01-11",1292.0200199999999,1293.8000489999999,1285.410034,1292.4799800000001,3968120000,1292.4799800000001,1,1,1292.02,1293.8,1285.4100000000001,1292.48,3968120000]
[2425,"2011-12-28",1265.380005,1265.849976,1248.6400149999999,1249.6400149999999,2349980000,1249.6400149999999,1,1,1265.3800000000001,1265.8499999999999,1248.6400000000001,1249.6400000000001,2349980000]
[2431,"2011-12-19",1219.73999,1224.5699460000001,1202.369995,1205.349976,3659820000,1205.349976,1,1,1219.74,1224.57,1202.3699999999999,1205.3499999999999,3659820000]
[2442,"2011-12-02",1246.030029,1260.079956,1243.349976,1244.280029,4144310000,1244.280029,1,1,1246.03,1260.08,1243.3499999999999,1244.28,4144310000]
[2451,"2011-11-18",1216.1899410000001,1223.51001,1211.3599850000001,1215.650024,3827610000,1215.650024,1,1,1216.19,1223.51,1211.3599999999999,1215.6500000000001,3827610000]
[2454,"2011-11-15",1251.6999510000001,1264.25,1244.339966,1257.8100589999999,3599300000,1257.8100589999999,1,1,1251.7,1264.25,1244.3399999999999,1257.81,3599300000]
[2468,"2011-10-26",1229.170044,1246.280029,1221.0600589999999,1242,4873530000,1242,1,1,1229.17,1246.28,1221.06,1242,4873530000]
[2469,"2011-10-25",1254.1899410000001,1254.1899410000001,1226.790039,1229.0500489999999,4473970000,1229.0500489999999,1,1,1254.19,1254.19,1226.79,1229.05,4473970000]
[2477,"2011-10-13",1206.959961,1207.459961,1190.579956,1203.660034,4436270000,1203.660034,1,1,1206.96,1207.46,1190.58,1203.6600000000001,4436270000]
[2486,"2011-09-30",1159.9300539999999,1159.9300539999999,1131.339966,1131.420044,4416790000,1131.420044,1,1,1159.93,1159.93,1131.3399999999999,1131.42,4416790000]
[2495,"2011-09-19",1214.98999,1214.98999,1188.3599850000001,1204.089966,4254190000,1204.089966,1,1,1214.99,1214.99,1188.3599999999999,1204.0899999999999,4254190000]
[2500,"2011-09-12",1153.5,1162.5200199999999,1136.0699460000001,1162.2700199999999,5168550000,1162.2700199999999,1,1,1153.5,1162.52,1136.07,1162.27,5168550000]
[2512,"2011-08-24",1162.160034,1178.5600589999999,1156.3000489999999,1177.599976,5315310000,1177.599976,1,1,1162.1600000000001,1178.56,1156.3,1177.5999999999999,5315310000]
[2521,"2011-08-11",1121.3000489999999,1186.290039,1121.3000489999999,1172.6400149999999,3685050000,1172.6400149999999,1,1,1121.3,1186.29,1121.3,1172.6400000000001,3685050000]
[2523,"2011-08-09",1120.2299800000001,1172.880005,1101.540039,1172.530029,2366660000,1172.530029,1,1,1120.23,1172.8800000000001,1101.54,1172.53,2366660000]
[2530,"2011-07-29",1300.119995,1304.160034,1282.8599850000001,1292.280029,5061190000,1292.280029,1,1,1300.1199999999999,1304.1600000000001,1282.8599999999999,1292.28,5061190000]
[2539,"2011-07-18",1315.9399410000001,1315.9399410000001,1295.920044,1305.4399410000001,4118160000,1305.4399410000001,1,1,1315.94,1315.94,1295.92,1305.44,4118160000]
[2546,"2011-07-07",1339.619995,1356.4799800000001,1339.619995,1353.219971,4069530000,1353.219971,1,1,1339.62,1356.48,1339.62,1353.22,4069530000]
[2556,"2011-06-22",1295.4799800000001,1298.6099850000001,1286.790039,1287.1400149999999,3718420000,1287.1400149999999,1,1,1295.48,1298.6099999999999,1286.79,1287.1400000000001,3718420000]
[2565,"2011-06-09",1279.630005,1294.540039,1279.630005,1289,3332510000,1289,1,1,1279.6300000000001,1294.54,1279.6300000000001,1289,3332510000]
[2573,"2011-05-27",1325.6899410000001,1334.619995,1325.6899410000001,1331.099976,3124560000,1331.099976,1,1,1325.69,1334.62,1325.69,1331.1,3124560000]
[2582,"2011-05-16",1334.7700199999999,1343.329956,1327.3199460000001,1329.469971,3846250000,1329.469971,1,1,1334.77,1343.33,1327.32,1329.47,3846250000]
[2591,"2011-05-03",1359.76001,1360.839966,1349.5200199999999,1356.619995,4223740000,1356.619995,1,1,1359.76,1360.84,1349.52,1356.62,4223740000]
[2592,"2011-05-02",1365.209961,1370.579956,1358.589966,1361.219971,3846250000,1361.219971,1,1,1365.21,1370.58,1358.59,1361.22,3846250000]
[2605,"2011-04-12",1321.959961,1321.959961,1309.51001,1314.160034,4275490000,1314.160034,1,1,1321.96,1321.96,1309.51,1314.16,4275490000]
[2609,"2011-04-06",1335.9399410000001,1339.380005,1331.089966,1335.540039,4223740000,1335.540039,1,1,1335.94,1339.38,1331.09,1335.54,4223740000]
[2618,"2011-03-24",1300.6099850000001,1311.339966,1297.73999,1309.660034,4223740000,1309.660034,1,1,1300.6099999999999,1311.34,1297.74,1309.6600000000001,4223740000]
[2628,"2011-03-10",1315.719971,1315.719971,1294.209961,1295.1099850000001,4723020000,1295.1099850000001,1,1,1315.72,1315.72,1294.21,1295.1099999999999,4723020000]
[2635,"2011-03-01",1328.6400149999999,1332.089966,1306.1400149999999,1306.329956,1180420000,1306.329956,1,1,1328.64,1332.09,1306.1400000000001,1306.33,1180420000]
[2644,"2011-02-15",1330.4300539999999,1330.4300539999999,1324.6099850000001,1328.01001,3926860000,1328.01001,1,1,1330.43,1330.43,1324.61,1328.01,3926860000]
[2651,"2011-02-04",1307.01001,1311,1301.670044,1310.869995,3925950000,1310.869995,1,1,1307.01,1311,1301.67,1310.87,3925950000]
[2653,"2011-02-02",1305.910034,1307.6099850000001,1302.619995,1304.030029,4098260000,1304.030029,1,1,1305.9100000000001,1307.6099999999999,1302.6199999999999,1304.03,4098260000]
[2662,"2011-01-20",1280.849976,1283.349976,1271.26001,1280.26001,4935320000,1280.26001,1,1,1280.8499999999999,1283.3499999999999,1271.26,1280.26,4935320000]
[2674,"2011-01-03",1257.619995,1276.170044,1257.619995,1271.869995,4286670000,1271.869995,1,1,1257.6199999999999,1276.17,1257.6199999999999,1271.8699999999999,4286670000]
[2679,"2010-12-27",1254.660034,1258.4300539999999,1251.4799800000001,1257.540039,1992470000,1257.540039,1,1,1254.6600000000001,1258.43,1251.48,1257.54,1992470000]
[2688,"2010-12-13",1242.5200199999999,1246.7299800000001,1240.339966,1240.459961,4361240000,1240.459961,1,1,1242.52,1246.73,1240.3399999999999,1240.46,4361240000]
[2694,"2010-12-03",1219.9300539999999,1225.5699460000001,1216.8199460000001,1224.709961,3735780000,1224.709961,1,1,1219.93,1225.57,1216.82,1224.71,3735780000]
[2705,"2010-11-17",1178.329956,1183.5600589999999,1175.8199460000001,1178.589966,3904780000,1178.589966,1,1,1178.33,1183.56,1175.82,1178.5899999999999,3904780000]
[2714,"2010-11-04",1198.339966,1221.25,1198.339966,1221.0600589999999,5695470000,1221.0600589999999,1,1,1198.3399999999999,1221.25,1198.3399999999999,1221.06,5695470000]
[2717,"2010-11-01",1185.709961,1195.8100589999999,1177.650024,1184.380005,4129180000,1184.380005,1,1,1185.71,1195.81,1177.6500000000001,1184.3800000000001,4129180000]
[2723,"2010-10-22",1180.5200199999999,1183.9300539999999,1178.98999,1183.079956,3177890000,1183.079956,1,1,1180.52,1183.93,1178.99,1183.08,3177890000]
[2732,"2010-10-11",1165.3199460000001,1168.6800539999999,1162.0200199999999,1165.3199460000001,2505900000,1165.3199460000001,1,1,1165.32,1168.68,1162.02,1165.32,2505900000]
[2740,"2010-09-29",1146.75,1148.630005,1140.26001,1144.7299800000001,3990280000,1144.7299800000001,1,1,1146.75,1148.6300000000001,1140.26,1144.73,3990280000]
[2749,"2010-09-16",1123.8900149999999,1125.4399410000001,1118.880005,1124.660034,3364080000,1124.660034,1,1,1123.8900000000001,1125.44,1118.8800000000001,1124.6600000000001,3364080000]
[2758,"2010-09-02",1080.660034,1090.099976,1080.3900149999999,1090.099976,3704210000,1090.099976,1,1,1080.6600000000001,1090.0999999999999,1080.3900000000001,1090.0999999999999,3704210000]
[2763,"2010-08-26",1056.280029,1061.4499510000001,1045.400024,1047.219971,3646710000,1047.219971,1,1,1056.28,1061.45,1045.4000000000001,1047.22,3646710000]
[2775,"2010-08-10",1122.920044,1127.160034,1111.579956,1121.0600589999999,3979360000,1121.0600589999999,1,1,1122.92,1127.1600000000001,1111.58,1121.06,3979360000]
[2776,"2010-08-09",1122.8000489999999,1129.23999,1120.910034,1127.790039,3979360000,1127.790039,1,1,1122.8,1129.24,1120.9100000000001,1127.79,3979360000]
[2786,"2010-07-26",1102.8900149999999,1115.01001,1101.3000489999999,1115.01001,4009650000,1115.01001,1,1,1102.8900000000001,1115.01,1101.3,1115.01,4009650000]
[2793,"2010-07-15",1094.459961,1098.660034,1080.530029,1096.4799800000001,4552470000,1096.4799800000001,1,1,1094.46,1098.6600000000001,1080.53,1096.48,4552470000]
[2802,"2010-07-01",1031.099976,1033.579956,1010.909973,1027.369995,6435770000,1027.369995,1,1,1031.0999999999999,1033.58,1010.91,1027.3699999999999,6435770000]
[2809,"2010-06-22",1113.900024,1118.5,1094.1800539999999,1095.3100589999999,4514380000,1095.3100589999999,1,1,1113.9000000000001,1118.5,1094.18,1095.31,4514380000]
[2819,"2010-06-08",1050.8100589999999,1063.150024,1042.170044,1062,6192750000,1062,1,1,1050.81,1063.1500000000001,1042.17,1062,6192750000]
[2828,"2010-05-25",1067.420044,1074.75,1040.780029,1074.030029,7329580000,1074.030029,1,1,1067.42,1074.75,1040.78,1074.03,7329580000]
[2836,"2010-05-13",1170.040039,1173.5699460000001,1156.1400149999999,1157.4399410000001,4870640000,1157.4399410000001,1,1,1170.04,1173.57,1156.1400000000001,1157.44,4870640000]
[2837,"2010-05-12",1155.4300539999999,1172.869995,1155.4300539999999,1171.670044,5225460000,1171.670044,1,1,1155.43,1172.8699999999999,1155.43,1171.67,5225460000]
[2846,"2010-04-29",1193.3000489999999,1209.3599850000001,1193.3000489999999,1206.780029,6059410000,1206.780029,1,1,1193.3,1209.3599999999999,1193.3,1206.78,6059410000]
[2859,"2010-04-12",1194.9399410000001,1199.1999510000001,1194.709961,1196.4799800000001,4607090000,1196.4799800000001,1,1,1194.94,1199.2,1194.71,1196.48,4607090000]
[2863,"2010-04-06",1186.01001,1191.8000489999999,1182.7700199999999,1189.4399410000001,4086180000,1189.4399410000001,1,1,1186.01,1191.8,1182.77,1189.44,4086180000]
[2872,"2010-03-23",1166.469971,1174.719971,1163.829956,1174.170044,4411640000,1174.170044,1,1,1166.47,1174.72,1163.83,1174.17,4411640000]
[2882,"2010-03-09",1137.5600589999999,1145.369995,1134.900024,1140.4499510000001,5185570000,1140.4499510000001,{"$f":"IF(F2897=0,1,H2897/F2897)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2897,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2897*C2897,2)","v":1137.56},{"$f":"ROUND($I2897*D2897,2)","v":1145.3699999999999},{"$f":"ROUND($I2897*E2897,2)","v":1134.9000000000001},{"$f":"ROUND($I2897*F2897,2)","v":1140.45},{"$f":"G2897*J2897","v":5185570000}]
[2889,"2010-02-26",1103.099976,1107.23999,1097.5600589999999,1104.48999,3945190000,1104.48999,1,1,1103.0999999999999,1107.24,1097.56,1104.49,3945190000]
[2898,"2010-02-12",1075.9499510000001,1077.8100589999999,1062.969971,1075.51001,4160680000,1075.51001,1,1,1075.95,1077.81,1062.97,1075.51,4160680000]
[2899,"2010-02-11",1067.099976,1080.040039,1060.589966,1078.469971,4400870000,1078.469971,1,1,1067.0999999999999,1080.04,1060.5899999999999,1078.47,4400870000]
[2907,"2010-02-01",1073.8900149999999,1089.380005,1073.8900149999999,1089.1899410000001,4077610000,1089.1899410000001,1,1,1073.8900000000001,1089.3800000000001,1073.8900000000001,1089.19,4077610000]
[2916,"2010-01-19",1136.030029,1150.4499510000001,1135.7700199999999,1150.2299800000001,4724830000,1150.2299800000001,1,1,1136.03,1150.45,1135.77,1150.23,4724830000]
[2925,"2010-01-05",1132.660034,1136.630005,1129.660034,1136.5200199999999,2491020000,1136.5200199999999,1,1,1132.6600000000001,1136.6300000000001,1129.6600000000001,1136.52,2491020000]
[2930,"2009-12-28",1127.530029,1130.380005,1123.51001,1127.780029,2716400000,1127.780029,1,1,1127.53,1130.3800000000001,1123.51,1127.78,2716400000]
[2942,"2009-12-09",1091.0699460000001,1097.040039,1085.8900149999999,1095.9499510000001,4115410000,1095.9499510000001,1,1,1091.07,1097.04,1085.8900000000001,1095.95,4115410000]
[2951,"2009-11-25",1106.48999,1111.1800539999999,1104.75,1110.630005,3036350000,1110.630005,1,1,1106.49,1111.18,1104.75,1110.6300000000001,3036350000]
[2957,"2009-11-17",1109.219971,1110.5200199999999,1102.1899410000001,1110.3199460000001,3824070000,1110.3199460000001,1,1,1109.22,1110.52,1102.19,1110.32,3824070000]
[2960,"2009-11-12",1098.3100589999999,1101.969971,1084.900024,1087.23999,4160250000,1087.23999,1,1,1098.31,1101.97,1084.9000000000001,1087.24,4160250000]
[2969,"2009-10-30",1065.410034,1065.410034,1033.380005,1036.1899410000001,6512420000,1036.1899410000001,1,1,1065.4100000000001,1065.4100000000001,1033.3800000000001,1036.19,6512420000]
[2980,"2009-10-15",1090.3599850000001,1096.5600589999999,1086.410034,1096.5600589999999,5369780000,1096.5600589999999,1,1,1090.3599999999999,1096.56,1086.4100000000001,1096.56,5369780000]
[2986,"2009-10-07",1053.650024,1058.0200199999999,1050.099976,1057.579956,4238220000,1057.579956,1,1,1053.6500000000001,1058.02,1050.0999999999999,1057.58,4238220000]
[2995,"2009-09-24",1062.5600589999999,1066.290039,1045.849976,1050.780029,5505610000,1050.780029,1,1,1062.56,1066.29,1045.8499999999999,1050.78,5505610000]
[3003,"2009-09-14",1040.150024,1049.73999,1035,1049.339966,4979610000,1049.339966,1,1,1040.1500000000001,1049.74,1035,1049.3399999999999,4979610000]
[3012,"2009-08-31",1025.209961,1025.209961,1014.619995,1020.619995,5004560000,1020.619995,1,1,1025.21,1025.21,1014.62,1020.62,5004560000]
[3021,"2009-08-18",980.61999500000002,991.20001200000002,980.61999500000002,989.669983,4198970000,989.669983,1,1,980.62,991.2,980.62,989.67,4198970000]
[3026,"2009-08-11",1005.77002,1005.77002,992.40002400000003,994.34997599999997,5773160000,994.34997599999997,1,1,1005.77,1005.77,992.4,994.35,5773160000]
[3030,"2009-08-05",1005.409973,1006.6400149999999,994.30999799999995,1002.719971,7242120000,1002.719971,1,1,1005.41,1006.64,994.31,1002.72,7242120000]
[3039,"2009-07-23",954.07000700000003,979.419983,953.27002000000005,976.28997800000002,5761650000,976.28997800000002,1,1,954.07,979.42,953.27,976.29,5761650000]
[3049,"2009-07-09",881.28002900000001,887.85998500000005,878.45001200000002,882.67999299999997,4347170000,882.67999299999997,1,1,881.28,887.86,878.45,882.68,4347170000]
[3056,"2009-06-29",919.85998500000005,927.98999000000003,916.17999299999997,927.22997999999995,4211760000,927.22997999999995,1,1,919.86,927.99,916.18,927.23,4211760000]
[3065,"2009-06-16",925.59997599999997,928,911.59997599999997,911.96997099999999,4951200000,911.96997099999999,1,1,925.6,928,911.6,911.97,4951200000]
[3072,"2009-06-05",945.669983,951.69000200000005,934.13000499999998,940.09002699999996,5277910000,940.09002699999996,1,1,945.67,951.69,934.13,940.09,5277910000]
[3082,"2009-05-21",900.419983,900.419983,879.60998500000005,888.330017,6019840000,888.330017,1,1,900.42,900.42,879.61,888.33,6019840000]
[3083,"2009-05-20",908.61999500000002,924.59997599999997,901.36999500000002,903.46997099999999,8205060000,903.46997099999999,1,1,908.62,924.6,901.37,903.47,8205060000]
[3092,"2009-05-07",919.580017,929.580017,901.35998500000005,907.39001499999995,9120100000,907.39001499999995,1,1,919.58,929.58,901.36,907.39,9120100000]
[3100,"2009-04-27",862.82000700000003,868.830017,854.65002400000003,857.51000999999997,5613460000,857.51000999999997,1,1,862.82,868.83,854.65,857.51,5613460000]
[3109,"2009-04-14",856.88000499999998,856.88000499999998,840.25,841.5,7569840000,841.5,1,1,856.88,856.88,840.25,841.5,7569840000]
[3115,"2009-04-03",835.13000499999998,842.5,826.70001200000002,842.5,5855640000,842.5,1,1,835.13,842.5,826.7,842.5,5855640000]
[3126,"2009-03-19",797.919983,803.23999000000003,781.82000700000003,784.03997800000002,9033870000,784.03997800000002,1,1,797.92,803.24,781.82,784.04,9033870000]
[3135,"2009-03-06",684.03997800000002,699.09002699999996,666.78997800000002,683.38000499999998,7331830000,683.38000499999998,1,1,684.04,699.09,666.79,683.38,7331830000]
[3138,"2009-03-03",704.44000200000005,711.669983,692.29998799999998,696.330017,7583230000,696.330017,{"$f":"IF(F3153=0,1,H3153/F3153)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3153,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3153*C3153,2)","v":704.44},{"$f":"ROUND($I3153*D3153,2)","v":711.67},{"$f":"ROUND($I3153*E3153,2)","v":692.3},{"$f":"ROUND($I3153*F3153,2)","v":696.33},{"$f":"G3153*J3153","v":7583230000}]
[3144,"2009-02-23",773.25,777.84997599999997,742.36999500000002,743.330017,6509300000,743.330017,1,1,773.25,777.85,742.37,743.33,6509300000]
[3153,"2009-02-09",868.23999000000003,875.01000999999997,861.65002400000003,869.89001499999995,5574370000,869.89001499999995,1,1,868.24,875.01,861.65,869.89,5574370000]
[3161,"2009-01-28",845.72997999999995,877.85998500000005,845.72997999999995,874.09002699999996,6199180000,874.09002699999996,1,1,845.73,877.86,845.73,874.09,6199180000]
[3170,"2009-01-14",867.28002900000001,867.28002900000001,836.92999299999997,842.61999500000002,5407880000,842.61999500000002,1,1,867.28,867.28,836.93,842.62,5407880000]
[3179,"2008-12-31",890.59002699999996,910.32000700000003,889.669983,903.25,4172940000,903.25,1,1,890.59,910.32,889.67,903.25,4172940000]
[3184,"2008-12-23",874.30999799999995,880.44000200000005,860.09997599999997,863.15997300000004,4051970000,863.15997300000004,1,1,874.31,880.44,860.1,863.16,4051970000]
[3196,"2008-12-05",844.42999299999997,879.419983,818.40997300000004,876.07000700000003,6165370000,876.07000700000003,1,1,844.43,879.42,818.41,876.07,6165370000]
[3205,"2008-11-21",755.84002699999996,801.20001200000002,741.02002000000005,800.03002900000001,9495900000,800.03002900000001,1,1,755.84,801.2,741.02,800.03,9495900000]
[3206,"2008-11-20",805.86999500000002,820.52002000000005,747.78002900000001,752.44000200000005,9093740000,752.44000200000005,1,1,805.87,820.52,747.78,752.44,9093740000]
[3220,"2008-10-31",953.10998500000005,984.38000499999998,944.59002699999996,968.75,6394350000,968.75,1,1,953.11,984.38,944.59,968.75,6394350000]
[3223,"2008-10-28",848.919983,940.51000999999997,845.27002000000005,940.51000999999997,7096950000,940.51000999999997,1,1,848.92,940.51,845.27,940.51,7096950000]
[3232,"2008-10-15",994.59997599999997,994.59997599999997,903.98999000000003,907.84002699999996,6542330000,907.84002699999996,1,1,994.6,994.6,903.99,907.84,6542330000]
[3243,"2008-09-30",1113.780029,1168.030029,1113.780029,1166.3599850000001,4937680000,1166.3599850000001,1,1,1113.78,1168.03,1113.78,1166.3599999999999,4937680000]
[3249,"2008-09-22",1255.369995,1255.369995,1205.6099850000001,1207.089966,5368130000,1207.089966,1,1,1255.3699999999999,1255.3699999999999,1205.6099999999999,1207.0899999999999,5368130000]
[3258,"2008-09-09",1267.9799800000001,1268.660034,1224.51001,1224.51001,7380630000,1224.51001,1,1,1267.98,1268.6600000000001,1224.51,1224.51,7380630000]
[3266,"2008-08-27",1271.290039,1285.0500489999999,1270.030029,1281.660034,3499610000,1281.660034,{"$f":"IF(F3281=0,1,H3281/F3281)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3281,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3281*C3281,2)","v":1271.29},{"$f":"ROUND($I3281*D3281,2)","v":1285.05},{"$f":"ROUND($I3281*E3281,2)","v":1270.03},{"$f":"ROUND($I3281*F3281,2)","v":1281.6600000000001},{"$f":"G3281*J3281","v":3499610000}]
[3267,"2008-08-26",1267.030029,1275.650024,1263.209961,1271.51001,3587570000,1271.51001,1,1,1267.03,1275.6500000000001,1263.21,1271.51,3587570000]
[3276,"2008-08-13",1288.6400149999999,1294.030029,1274.8599850000001,1285.829956,4787600000,1285.829956,1,1,1288.6400000000001,1294.03,1274.8599999999999,1285.83,4787600000]
[3289,"2008-07-25",1253.51001,1263.2299800000001,1251.75,1257.76001,4672560000,1257.76001,1,1,1253.51,1263.23,1251.75,1257.76,4672560000]
[3293,"2008-07-21",1261.8199460000001,1267.73999,1255.6999510000001,1260,4630640000,1260,1,1,1261.82,1267.74,1255.7,1260,4630640000]
[3302,"2008-07-08",1251.839966,1274.170044,1242.839966,1273.6999510000001,6034110000,1273.6999510000001,1,1,1251.8399999999999,1274.17,1242.8399999999999,1273.7,6034110000]
[3312,"2008-06-23",1319.7700199999999,1323.780029,1315.3100589999999,1318,4186370000,1318,1,1,1319.77,1323.78,1315.31,1318,4186370000]
[3319,"2008-06-12",1335.780029,1353.030029,1331.290039,1339.869995,4734240000,1339.869995,1,1,1335.78,1353.03,1331.29,1339.87,4734240000]
[3328,"2008-05-30",1398.3599850000001,1404.459961,1398.079956,1400.380005,3845630000,1400.380005,1,1,1398.36,1404.46,1398.08,1400.38,3845630000]
[3335,"2008-05-20",1424.48999,1424.48999,1409.089966,1413.400024,3854320000,1413.400024,1,1,1424.49,1424.49,1409.09,1413.4,3854320000]
[3337,"2008-05-16",1423.8900149999999,1425.8199460000001,1414.349976,1425.349976,3842590000,1425.349976,1,1,1423.89,1425.82,1414.35,1425.35,3842590000]
[3346,"2008-05-05",1415.339966,1415.339966,1404.369995,1407.48999,3410090000,1407.48999,1,1,1415.34,1415.34,1404.37,1407.49,3410090000]
[3358,"2008-04-17",1363.369995,1368.599976,1357.25,1365.5600589999999,3713880000,1365.5600589999999,1,1,1363.37,1368.6,1357.25,1365.56,3713880000]
[3363,"2008-04-10",1355.369995,1367.23999,1350.1099850000001,1360.5500489999999,3686150000,1360.5500489999999,1,1,1355.37,1367.24,1350.11,1360.55,3686150000]
[3372,"2008-03-28",1327.0200199999999,1334.869995,1312.9499510000001,1315.219971,3686980000,1315.219971,1,1,1327.02,1334.87,1312.95,1315.22,3686980000]
[3378,"2008-03-19",1330.969971,1341.51001,1298.420044,1298.420044,5358550000,1298.420044,1,1,1330.97,1341.51,1298.42,1298.42,5358550000]
[3389,"2008-03-04",1329.579956,1331.030029,1307.3900149999999,1326.75,4757180000,1326.75,1,1,1329.58,1331.03,1307.3900000000001,1326.75,4757180000]
[3390,"2008-03-03",1330.4499510000001,1335.130005,1320.040039,1331.339966,4117570000,1331.339966,1,1,1330.45,1335.13,1320.04,1331.34,4117570000]
[3401,"2008-02-14",1367.329956,1368.160034,1347.3100589999999,1348.8599850000001,3644760000,1348.8599850000001,1,1,1367.33,1368.16,1347.31,1348.86,3644760000]
[3407,"2008-02-06",1339.4799800000001,1351.959961,1324.339966,1326.4499510000001,4008120000,1326.4499510000001,1,1,1339.48,1351.96,1324.34,1326.45,4008120000]
[3416,"2008-01-24",1340.130005,1355.150024,1334.3100589999999,1352.0699460000001,5735300000,1352.0699460000001,1,1,1340.13,1355.15,1334.31,1352.07,5735300000]
[3424,"2008-01-11",1419.910034,1419.910034,1394.829956,1401.0200199999999,4495840000,1401.0200199999999,1,1,1419.91,1419.91,1394.83,1401.02,4495840000]
[3433,"2007-12-28",1479.829956,1488.01001,1471.6999510000001,1478.48999,2420510000,1478.48999,1,1,1479.83,1488.01,1471.7,1478.49,2420510000]
[3442,"2007-12-14",1486.1899410000001,1486.670044,1467.780029,1467.9499510000001,3401050000,1467.9499510000001,1,1,1486.19,1486.67,1467.78,1467.95,3401050000]
[3447,"2007-12-07",1508.599976,1510.630005,1502.660034,1504.660034,3177710000,1504.660034,1,1,1508.6,1510.63,1502.66,1504.66,3177710000]
[3451,"2007-12-03",1479.630005,1481.160034,1470.079956,1472.420044,3323250000,1472.420044,1,1,1479.63,1481.16,1470.08,1472.42,3323250000]
[3460,"2007-11-19",1456.6999510000001,1456.6999510000001,1430.420044,1433.2700199999999,4119650000,1433.2700199999999,1,1,1456.7,1456.7,1430.42,1433.27,4119650000]
[3470,"2007-11-05",1505.6099850000001,1510.839966,1489.9499510000001,1502.170044,3819330000,1502.170044,1,1,1505.61,1510.84,1489.95,1502.17,3819330000]
[3477,"2007-10-25",1516.150024,1523.23999,1500.459961,1514.400024,4183960000,1514.400024,1,1,1516.15,1523.24,1500.46,1514.4,4183960000]
[3486,"2007-10-12",1555.410034,1563.030029,1554.089966,1561.8000489999999,2788690000,1561.8000489999999,1,1,1555.41,1563.03,1554.09,1561.8,2788690000]
[3493,"2007-10-03",1545.8000489999999,1545.839966,1536.339966,1539.589966,3065320000,1539.589966,1,1,1545.8,1545.84,1536.34,1539.59,3065320000]
[3503,"2007-09-19",1519.75,1538.73999,1519.75,1529.030029,3846750000,1529.030029,1,1,1519.75,1538.74,1519.75,1529.03,3846750000]
[3512,"2007-09-06",1472.030029,1481.48999,1467.410034,1478.5500489999999,2459590000,1478.5500489999999,1,1,1472.03,1481.49,1467.41,1478.55,2459590000]
[3513,"2007-09-05",1488.76001,1488.76001,1466.339966,1472.290039,2991600000,1472.290039,1,1,1488.76,1488.76,1466.34,1472.29,2991600000]
[3522,"2007-08-22",1447.030029,1464.8599850000001,1447.030029,1464.0699460000001,3309120000,1464.0699460000001,{"$f":"IF(F3537=0,1,H3537/F3537)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3537,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3537*C3537,2)","v":1447.03},{"$f":"ROUND($I3537*D3537,2)","v":1464.86},{"$f":"ROUND($I3537*E3537,2)","v":1447.03},{"$f":"ROUND($I3537*F3537,2)","v":1464.07},{"$f":"G3537*J3537","v":3309120000}]
[3530,"2007-08-10",1453.089966,1462.0200199999999,1429.73999,1453.6400149999999,5345780000,1453.6400149999999,1,1,1453.09,1462.02,1429.74,1453.64,5345780000]
[3539,"2007-07-30",1458.9300539999999,1477.880005,1454.3199460000001,1473.910034,4128780000,1473.910034,1,1,1458.93,1477.88,1454.32,1473.91,4128780000]
[3545,"2007-07-20",1553.1899410000001,1553.1899410000001,1529.1999510000001,1534.099976,3745780000,1534.099976,1,1,1553.19,1553.19,1529.2,1534.1,3745780000]
[3556,"2007-07-05",1524.8599850000001,1526.5699460000001,1517.719971,1525.400024,2622950000,1525.400024,1,1,1524.86,1526.57,1517.72,1525.4,2622950000]
[3565,"2007-06-21",1512.5,1522.900024,1504.75,1522.1899410000001,3161110000,1522.1899410000001,1,1,1512.5,1522.9,1504.75,1522.19,3161110000]
[3568,"2007-06-18",1532.900024,1535.4399410000001,1529.3100589999999,1531.0500489999999,2480240000,1531.0500489999999,1,1,1532.9,1535.44,1529.31,1531.05,2480240000]
[3574,"2007-06-08",1490.709961,1507.76001,1487.410034,1507.670044,2993460000,1507.670044,1,1,1490.71,1507.76,1487.41,1507.67,2993460000]
[3583,"2007-05-25",1507.5,1517.410034,1507.5,1515.7299800000001,2316250000,1515.7299800000001,1,1,1507.5,1517.41,1507.5,1515.73,2316250000]
[3591,"2007-05-15",1503.1099850000001,1514.829956,1500.4300539999999,1501.1899410000001,3071020000,1501.1899410000001,1,1,1503.11,1514.83,1500.43,1501.19,3071020000]
[3600,"2007-05-02",1486.130005,1499.099976,1486.130005,1495.920044,3189800000,1495.920044,1,1,1486.13,1499.1,1486.13,1495.92,3189800000]
[3609,"2007-04-19",1472.4799800000001,1474.2299800000001,1464.469971,1470.7299800000001,2913610000,1470.7299800000001,1,1,1472.48,1474.23,1464.47,1470.73,2913610000]
[3614,"2007-04-12",1438.869995,1448.0200199999999,1433.910034,1447.8000489999999,2770570000,1447.8000489999999,1,1,1438.87,1448.02,1433.91,1447.8,2770570000]
[3626,"2007-03-26",1436.1099850000001,1437.650024,1423.280029,1437.5,2754660000,1437.5,1,1,1436.11,1437.65,1423.28,1437.5,2754660000]
[3635,"2007-03-13",1406.2299800000001,1406.2299800000001,1377.709961,1377.9499510000001,3485570000,1377.9499510000001,1,1,1406.23,1406.23,1377.71,1377.95,3485570000]
[3641,"2007-03-05",1387.1099850000001,1391.8599850000001,1373.969971,1374.119995,3480520000,1374.119995,1,1,1387.11,1391.86,1373.97,1374.12,3480520000]
[3644,"2007-02-28",1398.6400149999999,1415.8900149999999,1396.650024,1406.8199460000001,3925250000,1406.8199460000001,1,1,1398.64,1415.89,1396.65,1406.82,3925250000]
[3653,"2007-02-14",1443.910034,1457.650024,1443.910034,1455.3000489999999,2699290000,1455.3000489999999,1,1,1443.91,1457.65,1443.91,1455.3,2699290000]
[3664,"2007-01-30",1420.6099850000001,1428.8199460000001,1420.6099850000001,1428.8199460000001,2706250000,1428.8199460000001,1,1,1420.61,1428.82,1420.61,1428.82,2706250000]
[3670,"2007-01-22",1430.469971,1431.3900149999999,1420.400024,1422.9499510000001,2540120000,1422.9499510000001,1,1,1430.47,1431.39,1420.4,1422.95,2540120000]
[3679,"2007-01-08",1409.26001,1414.9799800000001,1403.969971,1412.839966,2763340000,1412.839966,1,1,1409.26,1414.98,1403.97,1412.84,2763340000]
[3687,"2006-12-22",1418.099976,1418.8199460000001,1410.280029,1410.76001,1647590000,1410.76001,1,1,1418.1,1418.82,1410.28,1410.76,1647590000]
[3696,"2006-12-11",1409.8100589999999,1415.599976,1408.5600589999999,1413.040039,2289900000,1413.040039,1,1,1409.81,1415.6,1408.56,1413.04,2289900000]
[3697,"2006-12-08",1407.2700199999999,1414.089966,1403.670044,1409.839966,2440460000,1409.839966,1,1,1407.27,1414.09,1403.67,1409.84,2440460000]
[3710,"2006-11-20",1401.170044,1404.369995,1397.849976,1400.5,2546710000,1400.5,1,1,1401.17,1404.37,1397.85,1400.5,2546710000]
[3714,"2006-11-14",1384.3599850000001,1394.48999,1379.0699460000001,1393.219971,3027480000,1393.219971,{"$f":"IF(F3729=0,1,H3729/F3729)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3729,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3729*C3729,2)","v":1384.36},{"$f":"ROUND($I3729*D3729,2)","v":1394.49},{"$f":"ROUND($I3729*E3729,2)","v":1379.07},{"$f":"ROUND($I3729*F3729,2)","v":1393.22},{"$f":"G3729*J3729","v":3027480000}]
[3723,"2006-11-01",1377.76001,1381.9499510000001,1366.26001,1367.8100589999999,2821160000,1367.8100589999999,1,1,1377.76,1381.95,1366.26,1367.81,2821160000]
[3733,"2006-10-18",1363.9300539999999,1372.869995,1360.9499510000001,1365.8000489999999,2658840000,1365.8000489999999,1,1,1363.93,1372.87,1360.95,1365.8,2658840000]
[3740,"2006-10-09",1349.579956,1352.6899410000001,1346.5500489999999,1350.660034,1935170000,1350.660034,1,1,1349.58,1352.69,1346.55,1350.66,1935170000]
[3749,"2006-09-26",1326.349976,1336.599976,1325.3000489999999,1336.349976,2673350000,1336.349976,1,1,1326.35,1336.6,1325.3,1336.35,2673350000]
[3756,"2006-09-15",1316.280029,1324.650024,1316.280029,1319.660034,3198030000,1319.660034,1,1,1316.28,1324.65,1316.28,1319.66,3198030000]
[3758,"2006-09-13",1312.73999,1319.920044,1311.119995,1318.0699460000001,2597220000,1318.0699460000001,1,1,1312.74,1319.92,1311.12,1318.07,2597220000]
[3767,"2006-08-30",1303.6999510000001,1306.73999,1302.150024,1305.369995,2060690000,1305.369995,1,1,1303.7,1306.74,1302.1500000000001,1305.3699999999999,2060690000]
[3779,"2006-08-14",1266.670044,1278.900024,1266.670044,1268.209961,2118020000,1268.209961,1,1,1266.67,1278.9000000000001,1266.67,1268.21,2118020000]
[3784,"2006-08-07",1279.3100589999999,1279.3100589999999,1273,1275.7700199999999,2045660000,1275.7700199999999,1,1,1279.31,1279.31,1273,1275.77,2045660000]
[3793,"2006-07-25",1260.910034,1272.3900149999999,1257.1899410000001,1268.880005,2563930000,1268.880005,1,1,1260.9100000000001,1272.3900000000001,1257.19,1268.8800000000001,2563930000]
[3799,"2006-07-17",1236.1999510000001,1240.0699460000001,1231.48999,1234.48999,2146410000,1234.48999,1,1,1236.2,1240.07,1231.49,1234.49,2146410000]
[3810,"2006-06-29",1245.9399410000001,1272.880005,1245.9399410000001,1272.869995,2621250000,1272.869995,1,1,1245.94,1272.8800000000001,1245.94,1272.8699999999999,2621250000]
[3819,"2006-06-16",1256.160034,1256.2700199999999,1246.329956,1251.540039,2783390000,1251.540039,1,1,1256.1600000000001,1256.27,1246.33,1251.54,2783390000]
[3820,"2006-06-15",1230.01001,1258.6400149999999,1230.01001,1256.160034,2775480000,1256.160034,1,1,1230.01,1258.6400000000001,1230.01,1256.1600000000001,2775480000]
[3831,"2006-05-31",1259.380005,1270.089966,1259.380005,1270.089966,2692160000,1270.089966,1,1,1259.3800000000001,1270.0899999999999,1259.3800000000001,1270.0899999999999,2692160000]
[3837,"2006-05-22",1267.030029,1268.7700199999999,1252.9799800000001,1262.0699460000001,2773010000,1262.0699460000001,1,1,1267.03,1268.77,1252.98,1262.07,2773010000]
[3846,"2006-05-09",1324.660034,1326.599976,1322.4799800000001,1325.1400149999999,2157290000,1325.1400149999999,1,1,1324.66,1326.6,1322.48,1325.14,2157290000]
[3854,"2006-04-27",1305.410034,1315,1295.5699460000001,1309.719971,2772010000,1309.719971,1,1,1305.4100000000001,1315,1295.57,1309.72,2772010000]
[3863,"2006-04-13",1288.119995,1292.089966,1283.369995,1289.119995,1891940000,1289.119995,1,1,1288.1199999999999,1292.0899999999999,1283.3699999999999,1289.1199999999999,1891940000]
[3872,"2006-03-31",1300.25,1303,1294.869995,1294.869995,2236710000,1294.869995,1,1,1300.25,1303,1294.8699999999999,1294.8699999999999,2236710000]
[3877,"2006-03-24",1301.670044,1306.530029,1298.8900149999999,1302.9499510000001,2326070000,1302.9499510000001,1,1,1301.67,1306.53,1298.8900000000001,1302.95,2326070000]
[3881,"2006-03-20",1307.25,1310,1303.589966,1305.079956,1976830000,1305.079956,1,1,1307.25,1310,1303.5899999999999,1305.08,1976830000]
[3890,"2006-03-07",1278.26001,1278.26001,1271.1099850000001,1275.880005,2268050000,1275.880005,1,1,1278.26,1278.26,1271.1099999999999,1275.8800000000001,2268050000]
[3897,"2006-02-24",1287.790039,1292.1099850000001,1285.619995,1289.4300539999999,1933010000,1289.4300539999999,1,1,1287.79,1292.1099999999999,1285.6199999999999,1289.43,1933010000]
[3907,"2006-02-09",1265.650024,1274.5600589999999,1262.8000489999999,1263.780029,2441920000,1263.780029,1,1,1265.6500000000001,1274.56,1262.8,1263.78,2441920000]
[3916,"2006-01-27",1273.829956,1286.380005,1273.829956,1283.719971,2623620000,1283.719971,1,1,1273.83,1286.3800000000001,1273.83,1283.72,2623620000]
[3920,"2006-01-23",1261.48999,1268.1899410000001,1261.48999,1263.8199460000001,2256070000,1263.8199460000001,1,1,1261.49,1268.19,1261.49,1263.82,2256070000]
[3933,"2006-01-03",1248.290039,1270.219971,1245.73999,1268.8000489999999,2554570000,1268.8000489999999,1,1,1248.29,1270.22,1245.74,1268.8,2554570000]
[3942,"2005-12-19",1267.3199460000001,1270.51001,1259.280029,1259.920044,2208810000,1259.920044,1,1,1267.32,1270.51,1259.28,1259.92,2208810000]
[3943,"2005-12-16",1270.9399410000001,1275.23999,1267.3199460000001,1267.3199460000001,2584190000,1267.3199460000001,1,1,1270.94,1275.24,1267.32,1267.32,2584190000]
[3951,"2005-12-06",1262.089966,1272.8900149999999,1262.089966,1263.6999510000001,2110740000,1263.6999510000001,1,1,1262.0899999999999,1272.8900000000001,1262.0899999999999,1263.7,2110740000]
[3960,"2005-11-22",1254.849976,1261.900024,1251.400024,1261.2299800000001,2291420000,1261.2299800000001,1,1,1254.8499999999999,1261.9000000000001,1251.4000000000001,1261.23,2291420000]
[3966,"2005-11-14",1234.719971,1237.1999510000001,1231.780029,1233.76001,1899780000,1233.76001,1,1,1234.72,1237.2,1231.78,1233.76,1899780000]
[3977,"2005-10-28",1178.900024,1198.410034,1178.900024,1198.410034,2379400000,1198.410034,1,1,1178.9000000000001,1198.4100000000001,1178.9000000000001,1198.4100000000001,2379400000]
[3986,"2005-10-17",1186.5699460000001,1191.209961,1184.4799800000001,1190.099976,2054570000,1190.099976,1,1,1186.57,1191.21,1184.48,1190.0999999999999,2054570000]
[3989,"2005-10-12",1184.869995,1190.0200199999999,1173.650024,1177.6800539999999,2491280000,1177.6800539999999,1,1,1184.8699999999999,1190.02,1173.6500000000001,1177.68,2491280000]
[4003,"2005-09-22",1210.1999510000001,1216.6400149999999,1205.349976,1214.619995,2424720000,1214.619995,1,1,1210.2,1216.6400000000001,1205.3499999999999,1214.6199999999999,2424720000]
[4004,"2005-09-21",1221.339966,1221.5200199999999,1209.8900149999999,1210.1999510000001,2548150000,1210.1999510000001,1,1,1221.3399999999999,1221.52,1209.8900000000001,1210.2,2548150000]
[4012,"2005-09-09",1231.670044,1243.130005,1231.670044,1241.4799800000001,1992560000,1241.4799800000001,1,1,1231.67,1243.1300000000001,1231.67,1241.48,1992560000]
[4021,"2005-08-26",1212.400024,1212.400024,1204.2299800000001,1205.099976,1541090000,1205.099976,1,1,1212.4000000000001,1212.4000000000001,1204.23,1205.0999999999999,1541090000]
[4030,"2005-08-15",1230.400024,1236.23999,1226.1999510000001,1233.869995,1562880000,1233.869995,1,1,1230.4000000000001,1236.24,1226.2,1233.8699999999999,1562880000]
[4035,"2005-08-08",1226.420044,1232.280029,1222.670044,1223.130005,1804140000,1223.130005,1,1,1226.42,1232.28,1222.67,1223.1300000000001,1804140000]
[4047,"2005-07-21",1235.1999510000001,1235.829956,1224.6999510000001,1227.040039,2129840000,1227.040039,1,1,1235.2,1235.83,1224.7,1227.04,2129840000]
[4056,"2005-07-08",1197.869995,1212.7299800000001,1197.1999510000001,1211.8599850000001,1900810000,1211.8599850000001,1,1,1197.8699999999999,1212.73,1197.2,1211.8599999999999,1900810000]
[4062,"2005-06-29",1201.5699460000001,1204.0699460000001,1198.6999510000001,1199.849976,1769280000,1199.849976,1,1,1201.57,1204.07,1198.7,1199.8499999999999,1769280000]
[4065,"2005-06-24",1200.7299800000001,1200.900024,1191.4499510000001,1191.5699460000001,2418800000,1191.5699460000001,1,1,1200.73,1200.9000000000001,1191.45,1191.57,2418800000]
[4074,"2005-06-13",1198.1099850000001,1206.030029,1194.51001,1200.8199460000001,1661350000,1200.8199460000001,1,1,1198.1099999999999,1206.03,1194.51,1200.82,1661350000]
[4085,"2005-05-26",1190.01001,1198.9499510000001,1190.01001,1197.619995,1654110000,1197.619995,1,1,1190.01,1198.95,1190.01,1197.6199999999999,1654110000]
[4091,"2005-05-18",1173.8000489999999,1187.900024,1173.8000489999999,1185.5600589999999,2266320000,1185.5600589999999,1,1,1173.8,1187.9000000000001,1173.8,1185.56,2266320000]
[4100,"2005-05-05",1175.650024,1178.619995,1166.7700199999999,1172.630005,1997100000,1172.630005,1,1,1175.6500000000001,1178.6199999999999,1166.77,1172.6300000000001,1997100000]
[4108,"2005-04-25",1152.119995,1164.0500489999999,1152.119995,1162.099976,1795030000,1162.099976,1,1,1152.1199999999999,1164.05,1152.1199999999999,1162.0999999999999,1795030000]
[4117,"2005-04-12",1181.209961,1190.170044,1170.849976,1187.76001,1979830000,1187.76001,1,1,1181.21,1190.17,1170.8499999999999,1187.76,1979830000]
[4126,"2005-03-30",1165.3599850000001,1181.540039,1165.3599850000001,1181.410034,2097110000,1181.410034,1,1,1165.3599999999999,1181.54,1165.3599999999999,1181.4100000000001,2097110000]
[4127,"2005-03-29",1174.280029,1179.3900149999999,1163.6899410000001,1165.3599850000001,2223250000,1165.3599850000001,1,1,1174.28,1179.3900000000001,1163.69,1165.3599999999999,2223250000]
[4140,"2005-03-09",1219.4300539999999,1219.4300539999999,1206.660034,1207.01001,1704970000,1207.01001,1,1,1219.43,1219.43,1206.6600000000001,1207.01,1704970000]
[4144,"2005-03-03",1210.079956,1215.719971,1204.4499510000001,1210.469971,1616240000,1210.469971,1,1,1210.08,1215.72,1204.45,1210.47,1616240000]
[4153,"2005-02-17",1210.339966,1211.329956,1200.73999,1200.75,1580120000,1200.75,1,1,1210.3399999999999,1211.33,1200.74,1200.75,1580120000]
[4160,"2005-02-08",1201.719971,1205.1099850000001,1200.160034,1202.3000489999999,1416170000,1202.3000489999999,1,1,1201.72,1205.1099999999999,1200.1600000000001,1202.3,1416170000]
[4170,"2005-01-25",1163.75,1174.3000489999999,1163.75,1168.410034,1610400000,1168.410034,1,1,1163.75,1174.3,1163.75,1168.4100000000001,1610400000]
[4179,"2005-01-11",1190.25,1190.25,1180.4300539999999,1182.98999,1488800000,1182.98999,1,1,1190.25,1190.25,1180.43,1182.99,1488800000]
[4183,"2005-01-05",1188.0500489999999,1192.7299800000001,1183.719971,1183.73999,1738900000,1183.73999,1,1,1188.05,1192.73,1183.72,1183.74,1738900000]
[4188,"2004-12-29",1213.540039,1213.849976,1210.9499510000001,1213.4499510000001,925900000,1213.4499510000001,1,1,1213.54,1213.8499999999999,1210.95,1213.45,925900000]
[4197,"2004-12-15",1203.380005,1206.6099850000001,1199.4399410000001,1205.719971,1695800000,1205.719971,1,1,1203.3800000000001,1206.6099999999999,1199.44,1205.72,1695800000]
[4206,"2004-12-02",1191.369995,1194.8000489999999,1186.719971,1190.329956,1774900000,1190.329956,1,1,1191.3699999999999,1194.8,1186.72,1190.33,1774900000]
[4214,"2004-11-19",1183.5500489999999,1184,1169.1899410000001,1170.339966,1526600000,1170.339966,1,1,1183.55,1184,1169.19,1170.3399999999999,1526600000]
[4223,"2004-11-08",1166.170044,1166.7700199999999,1162.3199460000001,1164.8900149999999,1358700000,1164.8900149999999,1,1,1166.17,1166.77,1162.32,1164.8900000000001,1358700000]
[4229,"2004-10-29",1127.4399410000001,1131.400024,1124.619995,1130.1999510000001,1500800000,1130.1999510000001,1,1,1127.44,1131.4000000000001,1124.6199999999999,1130.2,1500800000]
[4240,"2004-10-14",1113.650024,1114.959961,1102.0600589999999,1103.290039,1489500000,1103.290039,1,1,1113.6500000000001,1114.96,1102.06,1103.29,1489500000]
[4249,"2004-10-01",1114.579956,1131.6400149999999,1114.579956,1131.5,1582200000,1131.5,1,1,1114.58,1131.6400000000001,1114.58,1131.5,1582200000]
[4252,"2004-09-28",1103.5200199999999,1111.7700199999999,1101.290039,1110.0600589999999,1396600000,1110.0600589999999,1,1,1103.52,1111.77,1101.29,1110.06,1396600000]
[4258,"2004-09-20",1128.5500489999999,1128.5500489999999,1120.339966,1122.1999510000001,1197600000,1122.1999510000001,1,1,1128.55,1128.55,1120.3399999999999,1122.2,1197600000]
[4267,"2004-09-07",1113.630005,1124.079956,1113.630005,1121.3000489999999,1214400000,1121.3000489999999,1,1,1113.6300000000001,1124.08,1113.6300000000001,1121.3,1214400000]
[4275,"2004-08-25",1096.1899410000001,1106.290039,1093.23999,1104.959961,1192200000,1104.959961,1,1,1096.19,1106.29,1093.24,1104.96,1192200000]
[4284,"2004-08-12",1075.790039,1075.790039,1062.8199460000001,1063.2299800000001,1405100000,1063.2299800000001,1,1,1075.79,1075.79,1062.82,1063.23,1405100000]
[4293,"2004-07-30",1100.4300539999999,1103.7299800000001,1096.959961,1101.719971,1298200000,1101.719971,1,1,1100.43,1103.73,1096.96,1101.72,1298200000]
[4298,"2004-07-23",1096.839966,1096.839966,1083.5600589999999,1086.1999510000001,1337500000,1086.1999510000001,1,1,1096.8399999999999,1096.8399999999999,1083.56,1086.2,1337500000]
[4310,"2004-07-07",1116.209961,1122.369995,1114.920044,1118.329956,1328600000,1118.329956,1,1,1116.21,1122.3699999999999,1114.92,1118.33,1328600000]
[4311,"2004-07-06",1125.380005,1125.380005,1113.209961,1116.209961,1283300000,1116.209961,1,1,1125.3800000000001,1125.3800000000001,1113.21,1116.21,1283300000]
[4325,"2004-06-15",1125.290039,1137.3599850000001,1125.290039,1132.01001,1345900000,1132.01001,1,1,1125.29,1137.3599999999999,1125.29,1132.01,1345900000]
[4328,"2004-06-09",1142.1800539999999,1142.1800539999999,1131.170044,1131.329956,1276800000,1131.329956,1,1,1142.18,1142.18,1131.17,1131.33,1276800000]
[4337,"2004-05-26",1113.0500489999999,1116.709961,1109.910034,1114.9399410000001,1369400000,1114.9399410000001,1,1,1113.05,1116.71,1109.9100000000001,1114.94,1369400000]
[4348,"2004-05-11",1087.119995,1095.6899410000001,1087.119995,1095.4499510000001,1533800000,1095.4499510000001,1,1,1087.1199999999999,1095.69,1087.1199999999999,1095.45,1533800000]
[4354,"2004-05-03",1107.3000489999999,1118.719971,1107.3000489999999,1117.48999,1571600000,1117.48999,{"$f":"IF(F4369=0,1,H4369/F4369)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4369,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4369*C4369,2)","v":1107.3},{"$f":"ROUND($I4369*D4369,2)","v":1118.72},{"$f":"ROUND($I4369*E4369,2)","v":1107.3},{"$f":"ROUND($I4369*F4369,2)","v":1117.49},{"$f":"G4369*J4369","v":1571600000}]
[4363,"2004-04-20",1135.8199460000001,1139.26001,1118.089966,1118.150024,1508500000,1118.150024,1,1,1135.82,1139.26,1118.0899999999999,1118.1500000000001,1508500000]
[4371,"2004-04-07",1148.160034,1148.160034,1138.410034,1140.530029,1458800000,1140.530029,1,1,1148.1600000000001,1148.1600000000001,1138.4100000000001,1140.53,1458800000]
[4372,"2004-04-06",1150.5699460000001,1150.5699460000001,1143.3000489999999,1148.160034,1397700000,1148.160034,1,1,1150.57,1150.57,1143.3,1148.1600000000001,1397700000]
[4381,"2004-03-24",1093.9499510000001,1098.3199460000001,1087.160034,1091.329956,1527800000,1091.329956,1,1,1093.95,1098.32,1087.1600000000001,1091.33,1527800000]
[4394,"2004-03-05",1154.869995,1163.2299800000001,1148.7700199999999,1156.8599850000001,1398200000,1156.8599850000001,1,1,1154.8699999999999,1163.23,1148.77,1156.8599999999999,1398200000]
[4398,"2004-03-01",1144.9399410000001,1157.4499510000001,1144.9399410000001,1155.969971,1497100000,1155.969971,1,1,1144.94,1157.45,1144.94,1155.97,1497100000]
[4407,"2004-02-17",1145.8100589999999,1158.9799800000001,1145.8100589999999,1156.98999,1396500000,1156.98999,1,1,1145.81,1158.98,1145.81,1156.99,1396500000]
[4417,"2004-02-02",1131.130005,1142.4499510000001,1127.869995,1135.26001,1599200000,1135.26001,1,1,1131.1300000000001,1142.45,1127.8699999999999,1135.26,1599200000]
[4424,"2004-01-22",1147.619995,1150.51001,1143.01001,1143.9399410000001,1693700000,1143.9399410000001,1,1,1147.6199999999999,1150.51,1143.01,1143.94,1693700000]
[4433,"2004-01-08",1126.329956,1131.920044,1124.910034,1131.920044,1868400000,1131.920044,1,1,1126.33,1131.92,1124.9100000000001,1131.92,1868400000]
[4434,"2004-01-07",1123.670044,1126.329956,1116.4499510000001,1126.329956,1704900000,1126.329956,1,1,1123.67,1126.33,1116.45,1126.33,1704900000]
[4446,"2003-12-18",1076.4799800000001,1089.5,1076.4799800000001,1089.1800539999999,1579900000,1089.1800539999999,1,1,1076.48,1089.5,1076.48,1089.18,1579900000]
[4451,"2003-12-11",1059.0500489999999,1073.630005,1059.0500489999999,1071.209961,1441100000,1071.209961,1,1,1059.05,1073.6300000000001,1059.05,1071.21,1441100000]
[4460,"2003-11-28",1058.4499510000001,1060.630005,1056.7700199999999,1058.1999510000001,487220000,1058.1999510000001,1,1,1058.45,1060.6300000000001,1056.77,1058.2,487220000]
[4469,"2003-11-14",1058.410034,1063.650024,1048.1099850000001,1050.349976,1356100000,1050.349976,1,1,1058.4100000000001,1063.6500000000001,1048.1099999999999,1050.3499999999999,1356100000]
[4477,"2003-11-04",1059.0200199999999,1059.0200199999999,1051.6999510000001,1053.25,1417600000,1053.25,1,1,1059.02,1059.02,1051.7,1053.25,1417600000]
[4486,"2003-10-22",1046.030029,1046.030029,1028.3900149999999,1030.3599850000001,1647200000,1030.3599850000001,1,1,1046.03,1046.03,1028.3900000000001,1030.3599999999999,1647200000]
[4492,"2003-10-14",1045.349976,1049.48999,1040.839966,1049.4799800000001,1271900000,1049.4799800000001,1,1,1045.3499999999999,1049.49,1040.8399999999999,1049.48,1271900000]
[4495,"2003-10-09",1033.780029,1048.280029,1033.780029,1038.7299800000001,1578700000,1038.7299800000001,1,1,1033.78,1048.28,1033.78,1038.73,1578700000]
[4504,"2003-09-26",1003.27002,1003.450012,996.080017,996.84997599999997,1472500000,996.84997599999997,1,1,1003.27,1003.45,996.08,996.85,1472500000]
[4515,"2003-09-11",1010.919983,1020.880005,1010.919983,1016.419983,1335900000,1016.419983,1,1,1010.92,1020.88,1010.92,1016.42,1335900000]
[4521,"2003-09-03",1021.98999,1029.339966,1021.98999,1026.2700199999999,1675600000,1026.2700199999999,1,1,1021.99,1029.3399999999999,1021.99,1026.27,1675600000]
[4530,"2003-08-20",1002.349976,1003.539978,996.61999500000002,1000.299988,1210800000,1000.299988,1,1,1002.35,1003.54,996.62,1000.3,1210800000]
[4538,"2003-08-08",974.11999500000002,980.57000700000003,973.830017,977.59002699999996,1086600000,977.59002699999996,1,1,974.12,980.57,973.83,977.59,1086600000]
[4547,"2003-07-28",998.67999299999997,1000.679993,993.59002699999996,996.52002000000005,1328600000,996.52002000000005,1,1,998.68,1000.68,993.59,996.52,1328600000]
[4556,"2003-07-15",1003.8599850000001,1009.6099850000001,996.669983,1000.419983,1518600000,1000.419983,1,1,1003.86,1009.61,996.67,1000.42,1518600000]
[4561,"2003-07-08",1004.419983,1008.919983,998.72997999999995,1007.840027,1565700000,1007.840027,1,1,1004.42,1008.92,998.73,1007.84,1565700000]
[4565,"2003-07-01",974.5,983.26000999999997,962.09997599999997,982.32000700000003,1460200000,982.32000700000003,1,1,974.5,983.26,962.1,982.32,1460200000]
[4574,"2003-06-18",1011.659973,1015.119995,1004.6099850000001,1010.090027,1488900000,1010.090027,1,1,1011.66,1015.12,1004.61,1010.09,1488900000]
[4581,"2003-06-09",987.76000999999997,987.76000999999997,972.59002699999996,975.92999299999997,1307000000,975.92999299999997,1,1,987.76,987.76,972.59,975.93,1307000000]
[4591,"2003-05-23",931.86999500000002,935.20001200000002,927.419983,933.21997099999999,1201000000,933.21997099999999,1,1,931.87,935.2,927.42,933.22,1201000000]
[4600,"2003-05-12",933.40997300000004,946.84002699999996,929.29998799999998,945.10998500000005,1378800000,945.10998500000005,1,1,933.41,946.84,929.3,945.11,1378800000]
[4604,"2003-05-06",926.54998799999998,939.60998500000005,926.38000499999998,934.39001499999995,1649600000,934.39001499999995,1,1,926.55,939.61,926.38,934.39,1649600000]
[4617,"2003-04-16",890.80999799999995,896.77002000000005,877.92999299999997,879.90997300000004,1587600000,879.90997300000004,1,1,890.81,896.77,877.93,879.91,1587600000]
[4618,"2003-04-15",885.22997999999995,891.27002000000005,881.84997599999997,890.80999799999995,1460200000,890.80999799999995,1,1,885.23,891.27,881.85,890.81,1460200000]
[4627,"2003-04-02",858.47997999999995,884.57000700000003,858.47997999999995,880.90002400000003,1589800000,880.90002400000003,1,1,858.48,884.57,858.48,880.9,1589800000]
[4635,"2003-03-21",875.84002699999996,895.90002400000003,875.84002699999996,895.78997800000002,1883710000,895.78997800000002,1,1,875.84,895.9,875.84,895.79,1883710000]
[4644,"2003-03-10",828.89001499999995,828.89001499999995,806.57000700000003,807.47997999999995,1255000000,807.47997999999995,1,1,828.89,828.89,806.57,807.48,1255000000]
[4650,"2003-02-28",837.28002900000001,847,837.28002900000001,841.15002400000003,1373300000,841.15002400000003,1,1,837.28,847,837.28,841.15,1373300000]
[4661,"2003-02-12",829.20001200000002,832.11999500000002,818.48999000000003,818.67999299999997,1260500000,818.67999299999997,1,1,829.2,832.12,818.49,818.68,1260500000]
[4670,"2003-01-30",864.35998500000005,865.47997999999995,843.73999000000003,844.60998500000005,1510300000,844.60998500000005,1,1,864.36,865.48,843.74,844.61,1510300000]
[4673,"2003-01-27",861.40002400000003,863.95001200000002,844.25,847.47997999999995,1435900000,847.47997999999995,1,1,861.4,863.95,844.25,847.48,1435900000]
[4679,"2003-01-16",918.21997099999999,926.03002900000001,911.97997999999995,914.59997599999997,1534600000,914.59997599999997,1,1,918.22,926.03,911.98,914.6,1534600000]
[4688,"2003-01-03",909.03002900000001,911.25,903.07000700000003,908.59002699999996,1130800000,908.59002699999996,1,1,909.03,911.25,903.07,908.59,1130800000]
[4696,"2002-12-20",884.25,897.78997800000002,884.25,895.76000999999997,1782730000,895.76000999999997,1,1,884.25,897.79,884.25,895.76,1782730000]
[4705,"2002-12-09",912.22997999999995,912.22997999999995,891.96997099999999,892,1320800000,892,1,1,912.23,912.23,891.97,892,1320800000]
[4714,"2002-11-25",930.54998799999998,937.15002400000003,923.30999799999995,932.86999500000002,1574000000,932.86999500000002,1,1,930.55,937.15,923.31,932.87,1574000000]
[4719,"2002-11-18",909.830017,915.90997300000004,899.47997999999995,900.35998500000005,1282600000,900.35998500000005,1,1,909.83,915.91,899.48,900.36,1282600000]
[4731,"2002-10-31",890.71002199999998,898.830017,879.75,885.76000999999997,1641300000,885.76000999999997,1,1,890.71,898.83,879.75,885.76,1641300000]
[4740,"2002-10-18",879.20001200000002,886.67999299999997,866.580017,884.39001499999995,1423100000,884.39001499999995,1,1,879.2,886.68,866.58,884.39,1423100000]
[4741,"2002-10-17",860.02002000000005,885.34997599999997,860.02002000000005,879.20001200000002,1780390000,879.20001200000002,1,1,860.02,885.35,860.02,879.2,1780390000]
[4755,"2002-09-27",854.95001200000002,854.95001200000002,826.84002699999996,827.36999500000002,1507300000,827.36999500000002,1,1,854.95,854.95,826.84,827.37,1507300000]
[4758,"2002-09-24",833.70001200000002,833.70001200000002,817.38000499999998,819.28997800000002,1670240000,819.28997800000002,1,1,833.7,833.7,817.38,819.29,1670240000]
[4767,"2002-09-11",910.63000499999998,924.02002000000005,908.46997099999999,909.45001200000002,846600000,909.45001200000002,1,1,910.63,924.02,908.47,909.45,846600000]
[4778,"2002-08-26",940.85998500000005,950.79998799999998,930.419983,947.95001200000002,1016900000,947.95001200000002,1,1,940.86,950.8,930.42,947.95,1016900000]
[4784,"2002-08-16",930.25,935.38000499999998,916.21002199999998,928.77002000000005,1265300000,928.77002000000005,1,1,930.25,935.38,916.21,928.77,1265300000]
[4793,"2002-08-05",864.23999000000003,864.23999000000003,833.44000200000005,834.59997599999997,1425500000,834.59997599999997,1,1,864.24,864.24,833.44,834.6,1425500000]
[4801,"2002-07-24",797.71002199999998,844.32000700000003,775.67999299999997,843.42999299999997,2775560000,843.42999299999997,1,1,797.71,844.32,775.68,843.43,2775560000]
[4802,"2002-07-23",819.84997599999997,827.69000200000005,796.13000499999998,797.70001200000002,2441020000,797.70001200000002,{"$f":"IF(F4817=0,1,H4817/F4817)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4817,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4817*C4817,2)","v":819.85},{"$f":"ROUND($I4817*D4817,2)","v":827.69},{"$f":"ROUND($I4817*E4817,2)","v":796.13},{"$f":"ROUND($I4817*F4817,2)","v":797.7},{"$f":"G4817*J4817","v":2441020000}]
[4811,"2002-07-10",952.830017,956.34002699999996,920.28997800000002,920.46997099999999,1816900000,920.46997099999999,1,1,952.83,956.34,920.29,920.47,1816900000]
[4824,"2002-06-20",1019.98999,1023.330017,1004.590027,1006.289978,1389700000,1006.289978,1,1,1019.99,1023.33,1004.59,1006.29,1389700000]
[4828,"2002-06-14",1009.559998,1009.559998,981.63000499999998,1007.27002,1549000000,1007.27002,1,1,1009.56,1009.56,981.63,1007.27,1549000000]
[4837,"2002-06-03",1067.1400149999999,1070.73999,1039.900024,1040.6800539999999,1324300000,1040.6800539999999,1,1,1067.1400000000001,1070.74,1039.9000000000001,1040.68,1324300000]
[4844,"2002-05-22",1079.880005,1086.0200199999999,1075.6400149999999,1086.0200199999999,1136300000,1086.0200199999999,1,1,1079.8800000000001,1086.02,1075.6400000000001,1086.02,1136300000]
[4854,"2002-05-08",1049.48999,1088.920044,1049.48999,1088.849976,1502000000,1088.849976,1,1,1049.49,1088.92,1049.49,1088.8499999999999,1502000000]
[4863,"2002-04-25",1093.1400149999999,1094.3599850000001,1084.8100589999999,1091.4799800000001,1517400000,1091.4799800000001,1,1,1093.1400000000001,1094.3599999999999,1084.81,1091.48,1517400000]
[4867,"2002-04-19",1124.469971,1128.8199460000001,1122.589966,1125.170044,1185000000,1125.170044,1,1,1124.47,1128.82,1122.5899999999999,1125.17,1185000000]
[4872,"2002-04-12",1103.6899410000001,1112.7700199999999,1102.73999,1111.01001,1282100000,1111.01001,1,1,1103.69,1112.77,1102.74,1111.01,1282100000]
[4881,"2002-04-01",1147.3900149999999,1147.839966,1132.869995,1146.540039,1050900000,1146.540039,1,1,1147.3900000000001,1147.8399999999999,1132.8699999999999,1146.54,1050900000]
[4890,"2002-03-18",1166.160034,1172.7299800000001,1159.1400149999999,1165.5500489999999,1169500000,1165.5500489999999,1,1,1166.1600000000001,1172.73,1159.1400000000001,1165.55,1169500000]
[4898,"2002-03-06",1146.1400149999999,1165.290039,1145.1099850000001,1162.7700199999999,1541300000,1162.7700199999999,1,1,1146.1400000000001,1165.29,1145.1099999999999,1162.77,1541300000]
[4907,"2002-02-21",1097.9799800000001,1101.5,1080.23999,1080.9499510000001,1381600000,1080.9499510000001,1,1,1097.98,1101.5,1080.24,1080.95,1381600000]
[4913,"2002-02-12",1111.9399410000001,1112.6800539999999,1102.9799800000001,1107.5,1094200000,1107.5,1,1,1111.94,1112.68,1102.98,1107.5,1094200000]
[4924,"2002-01-28",1133.280029,1138.630005,1126.660034,1133.0600589999999,1186800000,1133.0600589999999,1,1,1133.28,1138.6300000000001,1126.6600000000001,1133.06,1186800000]
[4925,"2002-01-25",1132.150024,1138.3100589999999,1127.8199460000001,1133.280029,1345100000,1133.280029,1,1,1132.1500000000001,1138.31,1127.82,1133.28,1345100000]
[4936,"2002-01-09",1160.709961,1174.26001,1151.8900149999999,1155.1400149999999,1452000000,1155.1400149999999,1,1,1160.71,1174.26,1151.8900000000001,1155.1400000000001,1452000000]
[4942,"2001-12-31",1161.0200199999999,1161.160034,1148.040039,1148.079956,943600000,1148.079956,1,1,1161.02,1161.1600000000001,1148.04,1148.08,943600000]
[4951,"2001-12-17",1123.089966,1137.3000489999999,1122.660034,1134.3599850000001,1260400000,1134.3599850000001,1,1,1123.0899999999999,1137.3,1122.6600000000001,1134.3599999999999,1260400000]
[4959,"2001-12-05",1143.7700199999999,1173.619995,1143.7700199999999,1170.349976,1765300000,1170.349976,1,1,1143.77,1173.6199999999999,1143.77,1170.3499999999999,1765300000]
[4968,"2001-11-21",1142.660034,1142.660034,1129.780029,1137.030029,1029300000,1137.030029,1,1,1142.6600000000001,1142.6600000000001,1129.78,1137.03,1029300000]
[4977,"2001-11-08",1115.8000489999999,1135.75,1115.420044,1118.540039,1517500000,1118.540039,1,1,1115.8,1135.75,1115.42,1118.54,1517500000]
[4982,"2001-11-01",1059.780029,1085.6099850000001,1054.3100589999999,1084.099976,1317400000,1084.099976,1,1,1059.78,1085.6099999999999,1054.31,1084.0999999999999,1317400000]
[4986,"2001-10-26",1100.089966,1110.6099850000001,1094.23999,1104.6099850000001,1244500000,1104.6099850000001,1,1,1100.0899999999999,1110.6099999999999,1094.24,1104.6099999999999,1244500000]
[4995,"2001-10-15",1091.650024,1091.650024,1078.1899410000001,1089.9799800000001,1024700000,1089.9799800000001,1,1,1091.6500000000001,1091.6500000000001,1078.19,1089.98,1024700000]
[5002,"2001-10-04",1072.280029,1084.119995,1067.8199460000001,1069.630005,1609100000,1069.630005,1,1,1072.28,1084.1199999999999,1067.82,1069.6300000000001,1609100000]
[5012,"2001-09-20",1016.099976,1016.099976,984.48999000000003,984.53997800000002,2004800000,984.53997800000002,1,1,1016.1,1016.1,984.49,984.54,2004800000]
[5021,"2001-08-31",1129.030029,1141.829956,1126.380005,1133.579956,920100000,1133.579956,1,1,1129.03,1141.83,1126.3800000000001,1133.58,920100000]
[5025,"2001-08-27",1184.9300539999999,1186.849976,1178.0699460000001,1179.209961,842600000,1179.209961,1,1,1184.93,1186.8499999999999,1178.07,1179.21,842600000]
[5038,"2001-08-08",1204.400024,1206.790039,1181.2700199999999,1183.530029,1124600000,1183.530029,1,1,1204.4000000000001,1206.79,1181.27,1183.53,1124600000]
[5047,"2001-07-26",1190.48999,1204.1800539999999,1182.650024,1202.9300539999999,1213900000,1202.9300539999999,1,1,1190.49,1204.18,1182.6500000000001,1202.93,1213900000]
[5048,"2001-07-25",1171.650024,1190.5200199999999,1171.280029,1190.48999,1280700000,1190.48999,1,1,1171.6500000000001,1190.52,1171.28,1190.49,1280700000]
[5057,"2001-07-12",1180.1800539999999,1210.25,1180.1800539999999,1208.1400149999999,1394000000,1208.1400149999999,1,1,1180.18,1210.25,1180.18,1208.1400000000001,1394000000]
[5065,"2001-06-29",1226.1999510000001,1237.290039,1221.1400149999999,1224.380005,1832360000,1224.380005,1,1,1226.2,1237.29,1221.1400000000001,1224.3800000000001,1832360000]
[5074,"2001-06-18",1214.3599850000001,1221.2299800000001,1208.329956,1208.4300539999999,1111600000,1208.4300539999999,1,1,1214.3599999999999,1221.23,1208.33,1208.43,1111600000]
[5080,"2001-06-08",1276.959961,1277.1099850000001,1259.98999,1264.959961,726200000,1264.959961,1,1,1276.96,1277.1099999999999,1259.99,1264.96,726200000]
[5091,"2001-05-23",1309.380005,1309.380005,1288.6999510000001,1289.0500489999999,1134800000,1289.0500489999999,1,1,1309.3800000000001,1309.3800000000001,1288.7,1289.05,1134800000]
[5100,"2001-05-10",1255.540039,1268.1400149999999,1254.5600589999999,1255.1800539999999,1056700000,1255.1800539999999,1,1,1255.54,1268.1400000000001,1254.56,1255.18,1056700000]
[5107,"2001-05-01",1249.459961,1266.469971,1243.5500489999999,1266.4399410000001,1181300000,1266.4399410000001,1,1,1249.46,1266.47,1243.55,1266.44,1181300000]
[5109,"2001-04-27",1234.5200199999999,1253.0699460000001,1234.5200199999999,1253.0500489999999,1091300000,1253.0500489999999,1,1,1234.52,1253.07,1234.52,1253.05,1091300000]
[5118,"2001-04-16",1183.5,1184.6400149999999,1167.380005,1179.6800539999999,913900000,1179.6800539999999,1,1,1183.5,1184.6400000000001,1167.3800000000001,1179.68,913900000]
[5130,"2001-03-28",1182.170044,1182.170044,1147.829956,1153.290039,1333400000,1153.290039,1,1,1182.17,1182.17,1147.83,1153.29,1333400000]
[5135,"2001-03-21",1142.619995,1149.3900149999999,1118.73999,1122.1400149999999,1346300000,1122.1400149999999,1,1,1142.6199999999999,1149.3900000000001,1118.74,1122.1400000000001,1346300000]
[5144,"2001-03-08",1261.8900149999999,1266.5,1257.599976,1264.73999,1114100000,1264.73999,1,1,1261.8900000000001,1266.5,1257.5999999999999,1264.74,1114100000]
[5153,"2001-02-23",1252.8199460000001,1252.8199460000001,1215.4399410000001,1245.8599850000001,1231300000,1245.8599850000001,1,1,1252.82,1252.82,1215.44,1245.8599999999999,1231300000]
[5161,"2001-02-12",1314.76001,1330.959961,1313.6400149999999,1330.3100589999999,1039100000,1330.3100589999999,1,1,1314.76,1330.96,1313.64,1330.31,1039100000]
[5170,"2001-01-30",1364.170044,1375.6800539999999,1356.1999510000001,1373.7299800000001,1149800000,1373.7299800000001,1,1,1364.17,1375.68,1356.2,1373.73,1149800000]
[5176,"2001-01-22",1342.540039,1353.619995,1333.839966,1342.900024,1164000000,1342.900024,1,1,1342.54,1353.62,1333.84,1342.9,1164000000]
[5179,"2001-01-17",1326.650024,1346.920044,1325.410034,1329.469971,1349100000,1329.469971,1,1,1326.65,1346.92,1325.41,1329.47,1349100000]
[5188,"2001-01-03",1283.2700199999999,1347.76001,1274.619995,1347.5600589999999,1880700000,1347.5600589999999,1,1,1283.27,1347.76,1274.6199999999999,1347.56,1880700000]
[5199,"2000-12-15",1340.9300539999999,1340.9300539999999,1305.380005,1312.150024,1561100000,1312.150024,1,1,1340.93,1340.93,1305.3800000000001,1312.15,1561100000]
[5205,"2000-12-07",1351.459961,1353.5,1339.26001,1343.5500489999999,1128000000,1343.5500489999999,1,1,1351.46,1353.5,1339.26,1343.55,1128000000]
[5214,"2000-11-24",1322.3599850000001,1343.829956,1322.3599850000001,1341.7700199999999,404870000,1341.7700199999999,1,1,1322.36,1343.83,1322.36,1341.77,404870000]
[5222,"2000-11-13",1365.9799800000001,1365.9799800000001,1328.619995,1351.26001,1129300000,1351.26001,1,1,1365.98,1365.98,1328.62,1351.26,1129300000]
[5231,"2000-10-31",1398.660034,1432.219971,1398.660034,1429.400024,1366400000,1429.400024,1,1,1398.66,1432.22,1398.66,1429.4,1366400000]
[5232,"2000-10-30",1379.579956,1406.3599850000001,1376.8599850000001,1398.660034,1186500000,1398.660034,1,1,1379.58,1406.36,1376.86,1398.66,1186500000]
[5245,"2000-10-11",1387.0200199999999,1387.0200199999999,1349.670044,1364.589966,1387500000,1364.589966,1,1,1387.02,1387.02,1349.67,1364.59,1387500000]
[5249,"2000-10-05",1434.3199460000001,1444.170044,1431.8000489999999,1436.280029,1176100000,1436.280029,1,1,1434.32,1444.17,1431.8,1436.28,1176100000]
[5258,"2000-09-22",1449.0500489999999,1449.0500489999999,1421.880005,1448.719971,1185500000,1448.719971,1,1,1449.05,1449.05,1421.88,1448.72,1185500000]
[5265,"2000-09-13",1481.98999,1487.4499510000001,1473.6099850000001,1484.910034,1068300000,1484.910034,1,1,1481.99,1487.45,1473.61,1484.91,1068300000]
[5275,"2000-08-29",1514.089966,1514.8100589999999,1505.459961,1509.839966,795600000,1509.839966,1,1,1514.09,1514.81,1505.46,1509.84,795600000]
[5284,"2000-08-16",1484.4300539999999,1496.089966,1475.73999,1479.849976,929800000,1479.849976,1,1,1484.43,1496.09,1475.74,1479.85,929800000]
[5288,"2000-08-10",1472.869995,1475.150024,1459.8900149999999,1460.25,940800000,1460.25,1,1,1472.87,1475.15,1459.89,1460.25,940800000]
[5293,"2000-08-03",1438.6999510000001,1454.1899410000001,1425.4300539999999,1452.5600589999999,1095600000,1452.5600589999999,1,1,1438.7,1454.19,1425.43,1452.56,1095600000]
[5302,"2000-07-21",1495.5699460000001,1495.5699460000001,1477.910034,1480.1899410000001,968300000,1480.1899410000001,1,1,1495.57,1495.57,1477.91,1480.19,968300000]
[5311,"2000-07-10",1478.900024,1486.5600589999999,1474.76001,1475.619995,838700000,1475.619995,1,1,1478.9,1486.56,1474.76,1475.62,838700000]
[5319,"2000-06-27",1455.3100589999999,1463.349976,1450.5500489999999,1450.5500489999999,1042500000,1450.5500489999999,1,1,1455.31,1463.35,1450.55,1450.55,1042500000]
[5328,"2000-06-14",1469.4399410000001,1483.619995,1467.709961,1470.540039,929700000,1470.540039,1,1,1469.44,1483.62,1467.71,1470.54,929700000]
[5334,"2000-06-06",1467.630005,1471.3599850000001,1454.73999,1457.839966,950100000,1457.839966,1,1,1467.63,1471.36,1454.74,1457.84,950100000]
[5345,"2000-05-19",1437.209961,1437.209961,1401.73999,1406.9499510000001,853700000,1406.9499510000001,1,1,1437.21,1437.21,1401.74,1406.95,853700000]
[5354,"2000-05-08",1432.630005,1432.630005,1417.0500489999999,1424.170044,787600000,1424.170044,1,1,1432.63,1432.63,1417.05,1424.17,787600000]
[5355,"2000-05-05",1409.5699460000001,1436.030029,1405.079956,1432.630005,805500000,1432.630005,1,1,1409.57,1436.03,1405.08,1432.63,805500000]
[5363,"2000-04-25",1429.8599850000001,1477.670044,1429.8599850000001,1477.4399410000001,1071100000,1477.4399410000001,1,1,1429.86,1477.67,1429.86,1477.44,1071100000]
[5372,"2000-04-11",1504.459961,1512.8000489999999,1486.780029,1500.589966,971400000,1500.589966,1,1,1504.46,1512.8,1486.78,1500.59,971400000]
[5381,"2000-03-29",1507.7299800000001,1521.4499510000001,1497.4499510000001,1508.5200199999999,1061900000,1508.5200199999999,1,1,1507.73,1521.45,1497.45,1508.52,1061900000]
[5386,"2000-03-22",1493.869995,1505.079956,1487.329956,1500.6400149999999,1075000000,1500.6400149999999,1,1,1493.87,1505.08,1487.33,1500.64,1075000000]
[5398,"2000-03-06",1409.170044,1409.73999,1384.75,1391.280029,1029000000,1391.280029,1,1,1409.17,1409.74,1384.75,1391.28,1029000000]
[5407,"2000-02-22",1346.089966,1358.1099850000001,1331.880005,1352.170044,980000000,1352.170044,1,1,1346.09,1358.11,1331.88,1352.17,980000000]
[5409,"2000-02-17",1387.670044,1399.880005,1380.0699460000001,1388.26001,1034800000,1388.26001,1,1,1387.67,1399.88,1380.07,1388.26,1034800000]
[5416,"2000-02-08",1424.23999,1441.829956,1424.23999,1441.719971,1047700000,1441.719971,1,1,1424.24,1441.83,1424.24,1441.72,1047700000]
[5425,"2000-01-26",1410.030029,1412.7299800000001,1400.160034,1404.089966,1117300000,1404.089966,1,1,1410.03,1412.73,1400.16,1404.09,1117300000]
[5432,"2000-01-14",1449.6800539999999,1473,1449.6800539999999,1465.150024,1085900000,1465.150024,1,1,1449.68,1473,1449.68,1465.15,1085900000]
[5442,"1999-12-31",1464.469971,1472.420044,1458.1899410000001,1469.25,374050000,1469.25,{"$f":"IF(F5457=0,1,H5457/F5457)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5457,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5457*C5457,2)","v":1464.47},{"$f":"ROUND($I5457*D5457,2)","v":1472.42},{"$f":"ROUND($I5457*E5457,2)","v":1458.19},{"$f":"ROUND($I5457*F5457,2)","v":1469.25},{"$f":"G5457*J5457","v":374050000}]
[5451,"1999-12-17",1418.780029,1431.7700199999999,1418.780029,1421.030029,1349800000,1421.030029,1,1,1418.78,1431.77,1418.78,1421.03,1349800000]
[5455,"1999-12-13",1417.040039,1421.579956,1410.099976,1415.219971,977600000,1415.219971,1,1,1417.04,1421.58,1410.1,1415.22,977600000]
[5468,"1999-11-23",1420.9399410000001,1423.910034,1402.1999510000001,1404.6400149999999,926100000,1404.6400149999999,1,1,1420.94,1423.91,1402.2,1404.64,926100000]
[5477,"1999-11-10",1365.280029,1379.1800539999999,1359.9799800000001,1373.459961,984700000,1373.459961,1,1,1365.28,1379.18,1359.98,1373.46,984700000]
[5478,"1999-11-09",1377.01001,1383.8100589999999,1361.4499510000001,1365.280029,854300000,1365.280029,1,1,1377.01,1383.81,1361.45,1365.28,854300000]
[5486,"1999-10-28",1296.709961,1342.469971,1296.709961,1342.4399410000001,1135100000,1342.4399410000001,1,1,1296.71,1342.47,1296.71,1342.44,1135100000]
[5495,"1999-10-15",1283.420044,1283.420044,1245.3900149999999,1247.410034,912600000,1247.410034,1,1,1283.42,1283.42,1245.3900000000001,1247.4100000000001,912600000]
[5501,"1999-10-07",1325.400024,1328.0500489999999,1314.130005,1317.6400149999999,827800000,1317.6400149999999,1,1,1325.4,1328.05,1314.13,1317.64,827800000]
[5512,"1999-09-22",1307.579956,1316.1800539999999,1297.8100589999999,1310.51001,822200000,1310.51001,1,1,1307.58,1316.18,1297.81,1310.51,822200000]
[5521,"1999-09-09",1344.150024,1347.660034,1333.910034,1347.660034,773900000,1347.660034,1,1,1344.15,1347.66,1333.91,1347.66,773900000]
[5528,"1999-08-30",1348.2700199999999,1350.6999510000001,1322.8000489999999,1324.0200199999999,597900000,1324.0200199999999,1,1,1348.27,1350.7,1322.8,1324.02,597900000]
[5538,"1999-08-16",1327.6800539999999,1331.0500489999999,1320.51001,1330.7700199999999,583550000,1330.7700199999999,1,1,1327.68,1331.05,1320.51,1330.77,583550000]
[5539,"1999-08-13",1298.160034,1327.719971,1298.160034,1327.6800539999999,691700000,1327.6800539999999,1,1,1298.1600000000001,1327.72,1298.1600000000001,1327.68,691700000]
[5551,"1999-07-28",1362.839966,1370.530029,1355.540039,1365.400024,690900000,1365.400024,1,1,1362.84,1370.53,1355.54,1365.4,690900000]
[5556,"1999-07-21",1377.099976,1386.660034,1372.630005,1379.290039,785500000,1379.290039,1,1,1377.1,1386.66,1372.63,1379.29,785500000]
[5565,"1999-07-08",1395.8599850000001,1403.25,1386.6899410000001,1394.420044,830600000,1394.420044,1,1,1395.86,1403.25,1386.69,1394.42,830600000]
[5574,"1999-06-24",1333.0600589999999,1333.0600589999999,1308.469971,1315.780029,690400000,1315.780029,1,1,1333.06,1333.06,1308.47,1315.78,690400000]
[5582,"1999-06-14",1293.6400149999999,1301.98999,1292.1999510000001,1294,669400000,1294,1,1,1293.6400000000001,1301.99,1292.2,1294,669400000]
[5591,"1999-06-01",1301.839966,1301.839966,1281.4399410000001,1294.26001,683800000,1294.26001,1,1,1301.8399999999999,1301.8399999999999,1281.44,1294.26,683800000]
[5597,"1999-05-21",1338.829956,1340.880005,1326.1899410000001,1330.290039,686600000,1330.290039,1,1,1338.83,1340.88,1326.19,1330.29,686600000]
[5600,"1999-05-18",1339.48999,1345.4399410000001,1323.459961,1333.3199460000001,753400000,1333.3199460000001,1,1,1339.49,1345.44,1323.46,1333.32,753400000]
[5609,"1999-05-05",1332,1347.3199460000001,1317.4399410000001,1347.3100589999999,913500000,1347.3100589999999,1,1,1332,1347.32,1317.44,1347.31,913500000]
[5620,"1999-04-20",1289.4799800000001,1306.3000489999999,1284.209961,1306.170044,985400000,1306.170044,1,1,1289.48,1306.3,1284.21,1306.17,985400000]
[5626,"1999-04-12",1348.349976,1358.6899410000001,1333.4799800000001,1358.630005,810800000,1358.630005,1,1,1348.35,1358.69,1333.48,1358.63,810800000]
[5635,"1999-03-29",1282.8000489999999,1311.76001,1282.8000489999999,1310.170044,747900000,1310.170044,1,1,1282.8,1311.76,1282.8,1310.17,747900000]
[5643,"1999-03-17",1306.380005,1306.5500489999999,1292.630005,1297.8199460000001,752300000,1297.8199460000001,1,1,1306.3800000000001,1306.55,1292.6300000000001,1297.82,752300000]
[5652,"1999-03-04",1227.6999510000001,1247.73999,1227.6999510000001,1246.6400149999999,770900000,1246.6400149999999,1,1,1227.7,1247.74,1227.7,1246.6400000000001,770900000]
[5661,"1999-02-19",1237.280029,1247.910034,1232.030029,1239.219971,700000000,1239.219971,1,1,1237.28,1247.9100000000001,1232.03,1239.22,700000000]
[5662,"1999-02-18",1224.030029,1239.130005,1220.6999510000001,1237.280029,742400000,1237.280029,1,1,1224.03,1239.1300000000001,1220.7,1237.28,742400000]
[5672,"1999-02-03",1261.98999,1276.040039,1255.2700199999999,1272.0699460000001,876500000,1272.0699460000001,1,1,1261.99,1276.04,1255.27,1272.07,876500000]
[5679,"1999-01-25",1225.1899410000001,1233.9799800000001,1219.459961,1233.9799800000001,723900000,1233.9799800000001,1,1,1225.19,1233.98,1219.46,1233.98,723900000]
[5688,"1999-01-11",1275.089966,1276.219971,1253.339966,1263.880005,818000000,1263.880005,1,1,1275.0899999999999,1276.22,1253.3399999999999,1263.8800000000001,818000000]
[5695,"1998-12-30",1241.8100589999999,1244.9300539999999,1231.1999510000001,1231.9300539999999,594220000,1231.9300539999999,1,1,1241.81,1244.93,1231.2,1231.93,594220000]
[5705,"1998-12-15",1141.1999510000001,1162.829956,1141.1999510000001,1162.829956,777900000,1162.829956,1,1,1141.2,1162.83,1141.2,1162.83,777900000]
[5714,"1998-12-02",1175.280029,1175.280029,1157.76001,1171.25,727400000,1171.25,1,1,1175.28,1175.28,1157.76,1171.25,727400000]
[5718,"1998-11-25",1182.98999,1187.160034,1179.369995,1186.869995,583580000,1186.869995,1,1,1182.99,1187.1600000000001,1179.3699999999999,1186.8699999999999,583580000]
[5723,"1998-11-18",1139.3199460000001,1144.5200199999999,1133.0699460000001,1144.4799800000001,652510000,1144.4799800000001,1,1,1139.32,1144.52,1133.07,1144.48,652510000]
[5732,"1998-11-05",1118.670044,1133.880005,1109.5500489999999,1133.849976,770200000,1133.849976,1,1,1118.67,1133.8800000000001,1109.55,1133.8499999999999,770200000]
[5741,"1998-10-23",1078.4799800000001,1078.4799800000001,1067.4300539999999,1070.670044,637640000,1070.670044,1,1,1078.48,1078.48,1067.43,1070.67,637640000]
[5749,"1998-10-13",997.71002199999998,1000.780029,987.54998799999998,994.79998799999998,733300000,994.79998799999998,1,1,997.71,1000.78,987.55,994.8,733300000]
[5758,"1998-09-30",1049.0200199999999,1049.0200199999999,1015.72998,1017.01001,800100000,1017.01001,1,1,1049.02,1049.02,1015.73,1017.01,800100000]
[5764,"1998-09-22",1023.8900149999999,1033.8900149999999,1021.960022,1029.630005,694900000,1029.630005,1,1,1023.89,1033.8900000000001,1021.96,1029.6300000000001,694900000]
[5775,"1998-09-04",982.26000999999997,991.40997300000004,956.51000999999997,973.89001499999995,780300000,973.89001499999995,1,1,982.26,991.41,956.51,973.89,780300000]
[5784,"1998-08-24",1081.23999,1093.8199460000001,1081.23999,1088.1400149999999,558100000,1088.1400149999999,1,1,1081.24,1093.82,1081.24,1088.1400000000001,558100000]
[5791,"1998-08-13",1084.219971,1091.5,1074.910034,1074.910034,660700000,1074.910034,1,1,1084.22,1091.5,1074.9100000000001,1074.9100000000001,660700000]
[5793,"1998-08-11",1083.1400149999999,1083.1400149999999,1054,1068.9799800000001,774400000,1068.9799800000001,1,1,1083.1400000000001,1083.1400000000001,1054,1068.98,774400000]
[5802,"1998-07-29",1130.23999,1138.5600589999999,1121.9799800000001,1125.209961,644350000,1125.209961,1,1,1130.24,1138.56,1121.98,1125.21,644350000]
[5814,"1998-07-13",1164.329956,1166.9799800000001,1160.209961,1165.1899410000001,574880000,1165.1899410000001,1,1,1164.33,1166.98,1160.21,1165.19,574880000]
[5819,"1998-07-06",1146.420044,1157.329956,1145.030029,1157.329956,514750000,1157.329956,1,1,1146.42,1157.33,1145.03,1157.33,514750000]
[5828,"1998-06-22",1100.650024,1109.01001,1099.420044,1103.209961,531550000,1103.209961,1,1,1100.6500000000001,1109.01,1099.42,1103.21,531550000]
[5837,"1998-06-09",1115.719971,1119.920044,1111.3100589999999,1118.410034,563610000,1118.410034,1,1,1115.72,1119.92,1111.31,1118.4100000000001,563610000]
[5845,"1998-05-28",1092.2299800000001,1099.7299800000001,1089.0600589999999,1097.599976,588900000,1097.599976,1,1,1092.23,1099.73,1089.06,1097.5999999999999,588900000]
[5846,"1998-05-27",1094.0200199999999,1094.4399410000001,1074.3900149999999,1092.2299800000001,682040000,1092.2299800000001,1,1,1094.02,1094.44,1074.3900000000001,1092.23,682040000]
[5860,"1998-05-06",1115.5,1118.3900149999999,1104.6400149999999,1104.920044,606540000,1104.920044,1,1,1115.5,1118.3900000000001,1104.6400000000001,1104.92,606540000]
[5863,"1998-05-01",1111.75,1121.0200199999999,1111.75,1121,581970000,1121,1,1,1111.75,1121.02,1111.75,1121,581970000]
[5872,"1998-04-20",1122.719971,1124.880005,1118.4300539999999,1123.650024,595190000,1123.650024,1,1,1122.72,1124.8800000000001,1118.43,1123.6500000000001,595190000]
[5883,"1998-04-02",1108.150024,1121.01001,1107.8900149999999,1120.01001,674340000,1120.01001,1,1,1108.1500000000001,1121.01,1107.8900000000001,1120.01,674340000]
[5889,"1998-03-25",1105.650024,1113.0699460000001,1092.839966,1101.9300539999999,676550000,1101.9300539999999,1,1,1105.6500000000001,1113.07,1092.8399999999999,1101.93,676550000]
[5898,"1998-03-12",1068.469971,1071.869995,1063.540039,1069.920044,594940000,1069.920044,1,1,1068.47,1071.8699999999999,1063.54,1069.92,594940000]
[5906,"1998-03-02",1049.339966,1053.9799800000001,1044.6999510000001,1047.6999510000001,591470000,1047.6999510000001,1,1,1049.3399999999999,1053.98,1044.7,1047.7,591470000]
[5907,"1998-02-27",1048.670044,1051.660034,1044.400024,1049.339966,574480000,1049.339966,1,1,1048.67,1051.6600000000001,1044.4000000000001,1049.3399999999999,574480000]
[5916,"1998-02-13",1024.1400149999999,1024.1400149999999,1017.710022,1020.090027,531940000,1020.090027,1,1,1024.1400000000001,1024.1400000000001,1017.71,1020.09,531940000]
[5929,"1998-01-27",956.95001200000002,973.22997999999995,956.26000999999997,969.02002000000005,679140000,969.02002000000005,1,1,956.95,973.23,956.26,969.02,679140000]
[5933,"1998-01-21",978.59997599999997,978.59997599999997,963.28997800000002,970.80999799999995,626160000,970.80999799999995,1,1,978.6,978.6,963.29,970.81,626160000]
[5942,"1998-01-07",966.580017,966.580017,952.669983,964,667390000,964,1,1,966.58,966.58,952.67,964,667390000]
[5949,"1997-12-26",932.70001200000002,939.98999000000003,932.70001200000002,936.46002199999998,154900000,936.46002199999998,1,1,932.7,939.99,932.7,936.46,154900000]
[5959,"1997-12-11",969.78997800000002,969.78997800000002,951.89001499999995,954.94000200000005,631770000,954.94000200000005,1,1,969.79,969.79,951.89,954.94,631770000]
[5968,"1997-11-28",951.64001499999995,959.13000499999998,951.64001499999995,955.40002400000003,189070000,955.40002400000003,1,1,951.64,959.13,951.64,955.4,189070000]
[5969,"1997-11-26",950.82000700000003,956.46997099999999,950.82000700000003,951.64001499999995,487750000,951.64001499999995,1,1,950.82,956.47,950.82,951.64,487750000]
[5981,"1997-11-10",927.51000999999997,935.90002400000003,920.26000999999997,921.13000499999998,464140000,921.13000499999998,1,1,927.51,935.9,920.26,921.13,464140000]
[5986,"1997-11-03",914.61999500000002,939.02002000000005,914.61999500000002,938.98999000000003,564740000,938.98999000000003,1,1,914.62,939.02,914.62,938.99,564740000]
[5995,"1997-10-21",955.60998500000005,972.55999799999995,955.60998500000005,972.28002900000001,582310000,972.28002900000001,1,1,955.61,972.56,955.61,972.28,582310000]
[6004,"1997-10-08",983.11999500000002,983.11999500000002,968.65002400000003,973.84002699999996,573110000,973.84002699999996,1,1,983.12,983.12,968.65,973.84,573110000]
[6012,"1997-09-26",937.90997300000004,946.44000200000005,937.90997300000004,945.21997099999999,505340000,945.21997099999999,1,1,937.91,946.44,937.91,945.22,505340000]
[6021,"1997-09-15",923.90997300000004,928.90002400000003,919.40997300000004,919.77002000000005,468030000,919.77002000000005,1,1,923.91,928.9,919.41,919.77,468030000]
[6027,"1997-09-05",930.86999500000002,940.36999500000002,924.04998799999998,929.04998799999998,536400000,929.04998799999998,1,1,930.87,940.37,924.05,929.05,536400000]
[6030,"1997-09-02",899.46997099999999,927.580017,899.46997099999999,927.580017,491870000,927.580017,1,1,899.47,927.58,899.47,927.58,491870000]
[6039,"1997-08-19",912.48999000000003,926.01000999999997,912.48999000000003,926.01000999999997,545630000,926.01000999999997,1,1,912.49,926.01,912.49,926.01,545630000]
[6047,"1997-08-07",960.32000700000003,964.169983,950.86999500000002,951.19000200000005,576030000,951.19000200000005,1,1,960.32,964.17,950.87,951.19,576030000]
[6056,"1997-07-25",940.29998799999998,945.65002400000003,936.09002699999996,938.78997800000002,521510000,938.78997800000002,1,1,940.3,945.65,936.09,938.79,521510000]
[6065,"1997-07-14",916.67999299999997,921.78002900000001,912.02002000000005,918.38000499999998,485960000,918.38000499999998,1,1,916.68,921.78,912.02,918.38,485960000]
[6070,"1997-07-07",916.919983,923.26000999999997,909.69000200000005,912.20001200000002,518780000,912.20001200000002,1,1,916.92,923.26,909.69,912.2,518780000]
[6082,"1997-06-18",894.419983,894.419983,887.03002900000001,889.05999799999995,491740000,889.05999799999995,{"$f":"IF(F6097=0,1,H6097/F6097)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6097,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6097*C6097,2)","v":894.42},{"$f":"ROUND($I6097*D6097,2)","v":894.42},{"$f":"ROUND($I6097*E6097,2)","v":887.03},{"$f":"ROUND($I6097*F6097,2)","v":889.06},{"$f":"G6097*J6097","v":491740000}]
[6091,"1997-06-05",840.10998500000005,848.89001499999995,840.10998500000005,843.42999299999997,452610000,843.42999299999997,1,1,840.11,848.89,840.11,843.43,452610000]
[6093,"1997-06-03",846.35998500000005,850.55999799999995,841.51000999999997,845.47997999999995,527120000,845.47997999999995,1,1,846.36,850.56,841.51,845.48,527120000]
[6100,"1997-05-22",839.34997599999997,841.90997300000004,833.85998500000005,835.65997300000004,426940000,835.65997300000004,1,1,839.35,841.91,833.86,835.66,426940000]
[6109,"1997-05-09",820.26000999999997,827.69000200000005,815.78002900000001,824.78002900000001,455690000,824.78002900000001,1,1,820.26,827.69,815.78,824.78,455690000]
[6116,"1997-04-30",794.04998799999998,804.13000499999998,791.21002199999998,801.34002699999996,556070000,801.34002699999996,1,1,794.05,804.13,791.21,801.34,556070000]
[6126,"1997-04-16",754.71997099999999,763.53002900000001,751.98999000000003,763.53002900000001,498820000,763.53002900000001,1,1,754.72,763.53,751.99,763.53,498820000]
[6135,"1997-04-03",750.10998500000005,751.03997800000002,744.40002400000003,750.32000700000003,498010000,750.32000700000003,1,1,750.11,751.04,744.4,750.32,498010000]
[6139,"1997-03-27",790.5,792.580017,767.32000700000003,773.88000499999998,476790000,773.88000499999998,1,1,790.5,792.58,767.32,773.88,476790000]
[6152,"1997-03-10",804.96997099999999,813.65997300000004,803.65997300000004,813.65002400000003,468780000,813.65002400000003,1,1,804.97,813.66,803.66,813.65,468780000]
[6153,"1997-03-07",798.55999799999995,808.19000200000005,798.55999799999995,804.96997099999999,508270000,804.96997099999999,1,1,798.56,808.19,798.56,804.97,508270000]
[6162,"1997-02-24",801.77002000000005,810.64001499999995,798.419983,810.28002900000001,462450000,810.28002900000001,1,1,801.77,810.64,798.42,810.28,462450000]
[6170,"1997-02-11",785.42999299999997,789.59997599999997,780.95001200000002,789.59002699999996,483090000,789.59002699999996,1,1,785.43,789.6,780.95,789.59,483090000]
[6179,"1997-01-29",765.02002000000005,772.70001200000002,765.02002000000005,772.5,498390000,772.5,1,1,765.02,772.7,765.02,772.5,498390000]
[6185,"1997-01-21",776.70001200000002,783.71997099999999,772,782.71997099999999,571280000,782.71997099999999,1,1,776.7,783.72,772,782.72,571280000]
[6196,"1997-01-06",748.03002900000001,753.30999799999995,743.82000700000003,747.65002400000003,531350000,747.65002400000003,1,1,748.03,753.31,743.82,747.65,531350000]
[6205,"1996-12-20",745.76000999999997,755.40997300000004,745.76000999999997,748.86999500000002,654340000,748.86999500000002,1,1,745.76,755.41,745.76,748.87,654340000]
[6212,"1996-12-11",747.53997800000002,747.53997800000002,732.75,740.72997999999995,494210000,740.72997999999995,1,1,747.54,747.54,732.75,740.73,494210000]
[6214,"1996-12-09",739.59997599999997,749.76000999999997,739.59997599999997,749.76000999999997,381570000,749.76000999999997,1,1,739.6,749.76,739.6,749.76,381570000]
[6223,"1996-11-25",748.72997999999995,757.04998799999998,747.98999000000003,757.03002900000001,475260000,757.03002900000001,1,1,748.73,757.05,747.99,757.03,475260000]
[6235,"1996-11-07",724.59002699999996,729.48999000000003,722.22997999999995,727.65002400000003,502530000,727.65002400000003,1,1,724.59,729.49,722.23,727.65,502530000]
[6240,"1996-10-31",700.90002400000003,706.60998500000005,700.34997599999997,705.27002000000005,482840000,705.27002000000005,1,1,700.9,706.61,700.35,705.27,482840000]
[6249,"1996-10-18",706.98999000000003,711.03997800000002,706.10998500000005,710.82000700000003,473020000,710.82000700000003,1,1,706.99,711.04,706.11,710.82,473020000]
[6258,"1996-10-07",701.46002199999998,704.169983,701.39001499999995,703.34002699999996,380750000,703.34002699999996,1,1,701.46,704.17,701.39,703.34,380750000]
[6266,"1996-09-25",685.60998500000005,688.26000999999997,684.919983,685.830017,451710000,685.830017,1,1,685.61,688.26,684.92,685.83,451710000]
[6275,"1996-09-12",667.28002900000001,673.07000700000003,667.28002900000001,671.15002400000003,398820000,671.15002400000003,1,1,667.28,673.07,667.28,671.15,398820000]
[6276,"1996-09-11",663.80999799999995,667.72997999999995,661.78997800000002,667.28002900000001,376880000,667.28002900000001,1,1,663.81,667.73,661.79,667.28,376880000]
[6290,"1996-08-21",665.69000200000005,665.69000200000005,662.15997300000004,665.07000700000003,348820000,665.07000700000003,1,1,665.69,665.69,662.16,665.07,348820000]
[6293,"1996-08-16",662.28002900000001,666.34002699999996,662.26000999999997,665.21002199999998,337650000,665.21002199999998,1,1,662.28,666.34,662.26,665.21,337650000]
[6302,"1996-08-05",662.48999000000003,663.64001499999995,659.03002900000001,660.22997999999995,307240000,660.22997999999995,1,1,662.49,663.64,659.03,660.23,307240000]
[6310,"1996-07-24",626.19000200000005,629.09997599999997,616.42999299999997,626.65002400000003,463030000,626.65002400000003,1,1,626.19000000000005,629.1,616.42999999999995,626.65,463030000]
[6319,"1996-07-11",656.05999799999995,656.05999799999995,639.52002000000005,645.669983,520470000,645.669983,1,1,656.06,656.06,639.52,645.66999999999996,520470000]
[6328,"1996-06-27",664.39001499999995,668.90002400000003,661.55999799999995,668.54998799999998,405580000,668.54998799999998,1,1,664.39,668.9,661.56,668.55,405580000]
[6333,"1996-06-20",661.96002199999998,664.96002199999998,658.75,662.09997599999997,441060000,662.09997599999997,1,1,661.96,664.96,658.75,662.1,441060000]
[6337,"1996-06-14",667.919983,668.40002400000003,664.34997599999997,665.84997599999997,390630000,665.84997599999997,1,1,667.92,668.4,664.35,665.85,390630000]
[6346,"1996-06-03",669.11999500000002,669.11999500000002,665.19000200000005,667.67999299999997,318470000,667.67999299999997,1,1,669.12,669.12,665.19,667.68,318470000]
[6356,"1996-05-17",664.84997599999997,669.84002699999996,664.84997599999997,668.90997300000004,429140000,668.90997300000004,1,1,664.85,669.84,664.85,668.91,429140000]
[6363,"1996-05-08",638.26000999999997,644.78997800000002,630.07000700000003,644.77002000000005,495460000,644.77002000000005,1,1,638.26,644.79,630.07000000000005,644.77,495460000]
[6372,"1996-04-25",650.169983,654.17999299999997,647.05999799999995,652.86999500000002,462120000,652.86999500000002,1,1,650.16999999999996,654.17999999999995,647.05999999999995,652.87,462120000]
[6379,"1996-04-16",642.48999000000003,645.57000700000003,642.15002400000003,645,453310000,645,1,1,642.49,645.57000000000005,642.15,645,453310000]
[6389,"1996-04-01",645.5,653.86999500000002,645.5,653.72997999999995,392120000,653.72997999999995,1,1,645.5,653.87,645.5,653.73,392120000]
[6398,"1996-03-19",652.65002400000003,656.17999299999997,649.79998799999998,651.69000200000005,438300000,651.69000200000005,1,1,652.65,656.18,649.79999999999995,651.69000000000005,438300000]
[6402,"1996-03-13",637.09002699999996,640.52002000000005,635.19000200000005,638.54998799999998,413030000,638.54998799999998,{"$f":"IF(F6417=0,1,H6417/F6417)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6417,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6417*C6417,2)","v":637.09},{"$f":"ROUND($I6417*D6417,2)","v":640.52},{"$f":"ROUND($I6417*E6417,2)","v":635.19000000000005},{"$f":"ROUND($I6417*F6417,2)","v":638.54999999999995},{"$f":"G6417*J6417","v":413030000}]
[6407,"1996-03-06",655.78997800000002,656.96997099999999,651.60998500000005,652,428220000,652,1,1,655.79,656.97,651.61,652,428220000]
[6416,"1996-02-22",648.09997599999997,659.75,648.09997599999997,658.85998500000005,485470000,658.85998500000005,1,1,648.1,659.75,648.1,658.86,485470000]
[6425,"1996-02-08",649.92999299999997,656.53997800000002,647.92999299999997,656.07000700000003,474970000,656.07000700000003,1,1,649.92999999999995,656.54,647.92999999999995,656.07,474970000]
[6433,"1996-01-29",621.61999500000002,624.21997099999999,621.419983,624.21997099999999,363330000,624.21997099999999,1,1,621.62,624.22,621.41999999999996,624.22,363330000]
[6442,"1996-01-16",599.82000700000003,608.44000200000005,599.04998799999998,608.44000200000005,425220000,608.44000200000005,1,1,599.82000000000005,608.44000000000005,599.04999999999995,608.44000000000005,425220000]
[6448,"1996-01-08",616.71002199999998,618.46002199999998,616.48999000000003,618.46002199999998,130360000,618.46002199999998,1,1,616.71,618.46,616.49,618.46,130360000]
[6459,"1995-12-20",611.92999299999997,614.27002000000005,605.92999299999997,605.94000200000005,437680000,605.94000200000005,1,1,611.92999999999995,614.27,605.92999999999995,605.94000000000005,437680000]
[6460,"1995-12-19",606.80999799999995,611.94000200000005,605.04998799999998,611.92999299999997,478280000,611.92999299999997,1,1,606.80999999999995,611.94000000000005,605.04999999999995,611.92999999999995,478280000]
[6468,"1995-12-07",620.17999299999997,620.19000200000005,615.21002199999998,616.169983,379260000,616.169983,1,1,620.17999999999995,620.19000000000005,615.21,616.16999999999996,379260000]
[6477,"1995-11-24",598.40002400000003,600.23999000000003,598.40002400000003,599.96997099999999,125870000,599.96997099999999,1,1,598.4,600.24,598.4,599.97,125870000]
[6486,"1995-11-10",593.26000999999997,593.26000999999997,590.39001499999995,592.71997099999999,298690000,592.71997099999999,1,1,593.26,593.26,590.39,592.72,298690000]
[6491,"1995-11-03",589.71997099999999,590.57000700000003,588.65002400000003,590.57000700000003,348500000,590.57000700000003,1,1,589.72,590.57000000000005,588.65,590.57000000000005,348500000]
[6503,"1995-10-18",586.78002900000001,589.77002000000005,586.27002000000005,587.44000200000005,411270000,587.44000200000005,1,1,586.78,589.77,586.27,587.44000000000005,411270000]
[6512,"1995-10-05",581.46997099999999,582.63000499999998,579.580017,582.63000499999998,367480000,582.63000499999998,1,1,581.47,582.63,579.58000000000004,582.63,367480000]
[6514,"1995-10-03",581.71997099999999,582.34002699999996,578.47997999999995,582.34002699999996,385940000,582.34002699999996,1,1,581.72,582.34,578.48,582.34,385940000]
[6521,"1995-09-22",583,583,578.25,581.72997999999995,370790000,581.72997999999995,1,1,583,583,578.25,581.73,370790000]
[6530,"1995-09-11",572.67999299999997,575.15002400000003,572.67999299999997,573.90997300000004,296840000,573.90997300000004,{"$f":"IF(F6545=0,1,H6545/F6545)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6545,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6545*C6545,2)","v":572.67999999999995},{"$f":"ROUND($I6545*D6545,2)","v":575.15},{"$f":"ROUND($I6545*E6545,2)","v":572.67999999999995},{"$f":"ROUND($I6545*F6545,2)","v":573.91},{"$f":"G6545*J6545","v":296840000}]
[6537,"1995-08-30",560,561.52002000000005,559.48999000000003,560.919983,329840000,560.919983,1,1,560,561.52,559.49,560.91999999999996,329840000]
[6547,"1995-08-16",558.57000700000003,559.97997999999995,557.36999500000002,559.96997099999999,390170000,559.96997099999999,1,1,558.57000000000005,559.98,557.37,559.97,390170000]
[6556,"1995-08-03",558.79998799999998,558.79998799999998,554.09997599999997,558.75,353110000,558.75,1,1,558.79999999999995,558.79999999999995,554.1,558.75,353110000]
[6560,"1995-07-28",565.21997099999999,565.40002400000003,562.03997800000002,562.92999299999997,311590000,562.92999299999997,1,1,565.22,565.4,562.04,562.92999999999995,311590000]
[6573,"1995-07-11",556.78002900000001,557.19000200000005,553.79998799999998,554.78002900000001,376770000,554.78002900000001,1,1,556.78,557.19000000000005,553.79999999999995,554.78,376770000]
[6582,"1995-06-27",544.10998500000005,547.07000700000003,542.19000200000005,542.42999299999997,346950000,542.42999299999997,1,1,544.11,547.07000000000005,542.19000000000005,542.42999999999995,346950000]
[6583,"1995-06-26",549.71002199999998,549.78997800000002,544.05999799999995,544.13000499999998,296720000,544.13000499999998,1,1,549.71,549.79,544.05999999999995,544.13,296720000]
[6596,"1995-06-07",535.54998799999998,535.54998799999998,531.65997300000004,533.13000499999998,327790000,533.13000499999998,1,1,535.54999999999995,535.54999999999995,531.66,533.13,327790000]
[6600,"1995-06-01",533.40002400000003,534.21002199999998,530.04998799999998,533.48999000000003,345920000,533.48999000000003,1,1,533.4,534.21,530.04999999999995,533.49,345920000]
[6609,"1995-05-18",526.88000499999998,526.88000499999998,519.580017,519.580017,351900000,519.580017,1,1,526.88,526.88,519.58000000000004,519.58000000000004,351900000]
[6619,"1995-05-04",520.47997999999995,525.40002400000003,519.44000200000005,520.53997800000002,434990000,520.53997800000002,1,1,520.48,525.4,519.44000000000005,520.54,434990000]
[6626,"1995-04-25",512.79998799999998,513.53997800000002,511.32000699999998,512.09997599999997,351790000,512.09997599999997,1,1,512.79999999999995,513.54,511.32,512.1,351790000]
[6635,"1995-04-11",507.23998999999998,508.85000600000001,505.290009,505.52999899999998,310660000,505.52999899999998,1,1,507.24,508.85,505.29,505.53,310660000]
[6642,"1995-03-31",501.94000199999999,502.22000100000002,495.70001200000002,500.709991,353060000,500.709991,1,1,501.94,502.22,495.7,500.71,353060000]
[6644,"1995-03-29",503.92001299999998,508.14999399999999,500.959991,503.11999500000002,385940000,503.11999500000002,1,1,503.92,508.15,500.96,503.12,385940000]
[6653,"1995-03-16",491.86999500000002,495.73998999999998,491.77999899999998,495.41000400000001,336670000,495.41000400000001,1,1,491.87,495.74,491.78,495.41,336670000]
[6665,"1995-02-28",483.80999800000001,487.44000199999999,483.76998900000001,487.39001500000001,317220000,487.39001500000001,1,1,483.81,487.44,483.77,487.39,317220000]
[6670,"1995-02-21",481.95001200000002,483.26001000000002,481.94000199999999,482.72000100000002,308090000,482.72000100000002,1,1,481.95,483.26,481.94,482.72,308090000]
[6679,"1995-02-07",481.14001500000001,481.32000699999998,479.69000199999999,480.80999800000001,314660000,480.80999800000001,1,1,481.14,481.32,479.69,480.81,314660000]
[6688,"1995-01-25",465.85998499999999,469.51001000000002,464.39999399999999,467.44000199999999,342610000,467.44000199999999,1,1,465.86,469.51,464.4,467.44,342610000]
[6696,"1995-01-13",461.64001500000001,466.42999300000002,461.64001500000001,465.97000100000002,336740000,465.97000100000002,1,1,461.64,466.43,461.64,465.97,336740000]
[6705,"1994-12-30",461.17001299999998,462.11999500000002,459.23998999999998,459.26998900000001,256260000,459.26998900000001,1,1,461.17,462.12,459.24,459.27,256260000]
[6711,"1994-12-21",457.23998999999998,461.70001200000002,457.17001299999998,459.60998499999999,379130000,459.60998499999999,1,1,457.24,461.7,457.17,459.61,379130000]
[6714,"1994-12-16",455.35000600000001,458.79998799999998,455.35000600000001,458.79998799999998,481860000,458.79998799999998,1,1,455.35,458.8,455.35,458.8,481860000]
[6723,"1994-12-05",453.29998799999998,455.040009,452.05999800000001,453.32000699999998,258490000,453.32000699999998,1,1,453.3,455.04,452.06,453.32,258490000]
[6731,"1994-11-22",457.95001200000002,458.02999899999998,450.07998700000002,450.08999599999999,387270000,450.08999599999999,1,1,457.95,458.03,450.08,450.09,387270000]
[6740,"1994-11-09",465.64999399999999,469.95001200000002,463.459991,465.39999399999999,337780000,465.39999399999999,1,1,465.65,469.95,463.46,465.4,337780000]
[6749,"1994-10-27",462.67999300000002,465.85000600000001,462.61999500000002,465.85000600000001,327790000,465.85000600000001,1,1,462.68,465.85,462.62,465.85,327790000]
[6754,"1994-10-20",470.36999500000002,470.36999500000002,465.39001500000001,466.85000600000001,331460000,466.85000600000001,1,1,470.37,470.37,465.39,466.85,331460000]
[6766,"1994-10-04",461.76998900000001,462.459991,454.02999899999998,454.58999599999999,325620000,454.58999599999999,1,1,461.77,462.46,454.03,454.59,325620000]
[6767,"1994-10-03",462.69000199999999,463.30999800000001,460.32998700000002,461.73998999999998,269130000,461.73998999999998,1,1,462.69,463.31,460.33,461.74,269130000]
[6777,"1994-09-19",471.209991,473.14999399999999,470.67999300000002,470.85000600000001,277110000,470.85000600000001,1,1,471.21,473.15,470.68,470.85,277110000]
[6784,"1994-09-08",470.959991,473.39999399999999,470.85998499999999,473.14001500000001,295010000,473.14001500000001,1,1,470.96,473.4,470.86,473.14,295010000]
[6793,"1994-08-25",469.07000699999998,470.11999500000002,467.64001500000001,468.07998700000002,284230000,468.07998700000002,1,1,469.07,470.12,467.64,468.08,284230000]
[6800,"1994-08-16",461.22000100000002,465.20001200000002,459.89001500000001,465.01001000000002,306640000,465.01001000000002,1,1,461.22,465.2,459.89,465.01,306640000]
[6810,"1994-08-02",461.01001000000002,462.76998900000001,459.70001200000002,460.55999800000001,294740000,460.55999800000001,1,1,461.01,462.77,459.7,460.56,294740000]
[6819,"1994-07-20",453.89001500000001,454.16000400000001,450.69000199999999,451.60000600000001,267840000,451.60000600000001,1,1,453.89,454.16,450.69,451.6,267840000]
[6823,"1994-07-14",448.73001099999999,454.32998700000002,448.73001099999999,453.41000400000001,322330000,453.41000400000001,1,1,448.73,454.33,448.73,453.41,322330000]
[6828,"1994-07-07",446.14999399999999,448.64001500000001,446.14999399999999,448.38000499999998,259740000,448.38000499999998,1,1,446.15,448.64,446.15,448.38,259740000]
[6837,"1994-06-23",453.08999599999999,454.16000400000001,449.42999300000002,449.63000499999998,256480000,449.63000499999998,1,1,453.09,454.16,449.43,449.63,256480000]
[6846,"1994-06-10",457.85998499999999,459.48001099999999,457.35998499999999,458.67001299999998,222480000,458.67001299999998,1,1,457.86,459.48,457.36,458.67,222480000]
[6854,"1994-05-31",457.32000699999998,457.60998499999999,455.16000400000001,456.5,216700000,456.5,1,1,457.32,457.61,455.16,456.5,216700000]
[6863,"1994-05-17",444.48998999999998,449.36999500000002,443.70001200000002,449.36999500000002,311280000,449.36999500000002,1,1,444.49,449.37,443.7,449.37,311280000]
[6869,"1994-05-09",447.82000699999998,447.82000699999998,441.83999599999999,442.32000699999998,250870000,442.32000699999998,1,1,447.82,447.82,441.84,442.32,250870000]
[6880,"1994-04-21",441.959991,449.14001500000001,441.959991,448.73001099999999,378770000,448.73001099999999,1,1,441.96,449.14,441.96,448.73,378770000]
[6889,"1994-04-08",450.89001500000001,450.89001500000001,445.51001000000002,447.10000600000001,264090000,447.10000600000001,1,1,450.89,450.89,445.51,447.1,264090000]
[6890,"1994-04-07",448.10998499999999,451.10000600000001,446.38000499999998,450.88000499999998,289280000,450.88000499999998,1,1,448.11,451.1,446.38,450.88,289280000]
[6898,"1994-03-25",464.35000600000001,465.290009,460.57998700000002,460.57998700000002,249640000,460.57998700000002,1,1,464.35,465.29,460.58,460.58,249640000]
[6907,"1994-03-14",466.44000199999999,467.60000600000001,466.07998700000002,467.39001500000001,260150000,467.39001500000001,1,1,466.44,467.6,466.08,467.39,260150000]
[6916,"1994-03-01",467.19000199999999,467.42999300000002,462.01998900000001,464.44000199999999,304450000,464.44000199999999,1,1,467.19,467.43,462.02,464.44,304450000]
[6921,"1994-02-22",467.69000199999999,471.64999399999999,467.57998700000002,471.459991,270900000,471.459991,1,1,467.69,471.65,467.58,471.46,270900000]
[6933,"1994-02-03",481.959991,481.959991,478.709991,480.709991,318350000,480.709991,1,1,481.96,481.96,478.71,480.71,318350000]
[6942,"1994-01-21",474.98001099999999,475.55999800000001,473.72000100000002,474.72000100000002,346350000,474.72000100000002,1,1,474.98,475.56,473.72,474.72,346350000]
[6944,"1994-01-19",474.25,474.70001200000002,472.209991,474.29998799999998,311370000,474.29998799999998,1,1,474.25,474.7,472.21,474.3,311370000]
[6951,"1994-01-10",469.89999399999999,475.26998900000001,469.54998799999998,475.26998900000001,319490000,475.26998900000001,1,1,469.9,475.27,469.55,475.27,319490000]
[6960,"1993-12-28",470.60998499999999,471.04998799999998,469.42999300000002,470.94000199999999,200960000,470.94000199999999,1,1,470.61,471.05,469.43,470.94,200960000]
[6967,"1993-12-16",461.85998499999999,463.98001099999999,461.85998499999999,463.33999599999999,284620000,463.33999599999999,1,1,461.86,463.98,461.86,463.34,284620000]
[6977,"1993-12-02",461.89001500000001,463.22000100000002,461.45001200000002,463.10998499999999,256370000,463.10998499999999,1,1,461.89,463.22,461.45,463.11,256370000]
[6986,"1993-11-18",464.82998700000002,464.88000499999998,461.73001099999999,463.61999500000002,313490000,463.61999500000002,1,1,464.83,464.88,461.73,463.62,313490000]
[6994,"1993-11-08",459.57000699999998,461.540009,458.77999899999998,460.209991,234340000,460.209991,1,1,459.57,461.54,458.78,460.21,234340000]
[7003,"1993-10-26",464.20001200000002,464.32000699999998,462.64999399999999,464.29998799999998,284530000,464.29998799999998,1,1,464.2,464.32,462.65,464.3,284530000]
[7012,"1993-10-13",461.11999500000002,461.98001099999999,460.76001000000002,461.48998999999998,290930000,461.48998999999998,1,1,461.12,461.98,460.76,461.49,290930000]
[7017,"1993-10-06",461.23998999999998,462.60000600000001,460.26001000000002,460.73998999999998,277070000,460.73998999999998,1,1,461.24,462.6,460.26,460.74,277070000]
[7021,"1993-09-30",460.10998499999999,460.55999800000001,458.27999899999998,458.92999300000002,280980000,458.92999300000002,1,1,460.11,460.56,458.28,458.93,280980000]
[7030,"1993-09-17",459.42999300000002,459.42999300000002,457.08999599999999,458.82998700000002,381370000,458.82998700000002,1,1,459.43,459.43,457.09,458.83,381370000]
[7040,"1993-09-02",463.13000499999998,463.540009,461.07000699999998,461.29998799999998,259870000,461.29998799999998,1,1,463.13,463.54,461.07,461.3,259870000]
[7047,"1993-08-24",455.23001099999999,459.76998900000001,455.040009,459.76998900000001,270700000,459.76998900000001,1,1,455.23,459.77,455.04,459.77,270700000]
[7056,"1993-08-11",449.60000600000001,451,449.60000600000001,450.459991,268330000,450.459991,1,1,449.6,451,449.6,450.46,268330000]
[7063,"1993-08-02",448.13000499999998,450.14999399999999,448.02999899999998,450.14999399999999,230380000,450.14999399999999,1,1,448.13,450.15,448.03,450.15,230380000]
[7073,"1993-07-19",445.75,446.77999899999998,444.82998700000002,446.02999899999998,216370000,446.02999899999998,1,1,445.75,446.78,444.83,446.03,216370000]
[7074,"1993-07-16",449.07000699999998,449.07998700000002,445.66000400000001,445.75,263100000,445.75,1,1,449.07,449.08,445.66,445.75,263100000]
[7086,"1993-06-29",451.89001500000001,451.89999399999999,449.67001299999998,450.69000199999999,276310000,450.69000199999999,1,1,451.89,451.9,449.67,450.69,276310000]
[7091,"1993-06-22",446.25,446.290009,444.94000199999999,445.92999300000002,259530000,445.92999300000002,1,1,446.25,446.29,444.94,445.93,259530000]
[7100,"1993-06-09",444.709991,447.39001500000001,444.66000400000001,445.77999899999998,249030000,445.77999899999998,1,1,444.71,447.39,444.66,445.78,249030000]
[7109,"1993-05-26",448.85000600000001,453.51001000000002,448.82000699999998,453.44000199999999,274230000,453.44000199999999,1,1,448.85,453.51,448.82,453.44,274230000]
[7117,"1993-05-14",439.22000100000002,439.82000699999998,438.10000600000001,439.55999800000001,252910000,439.55999800000001,1,1,439.22,439.82,438.1,439.56,252910000]
[7126,"1993-05-03",440.19000199999999,442.58999599999999,438.25,442.459991,224970000,442.459991,1,1,440.19,442.59,438.25,442.46,224970000]
[7132,"1993-04-23",439.48998999999998,439.48998999999998,436.82000699999998,437.02999899999998,259810000,437.02999899999998,1,1,439.49,439.49,436.82,437.03,259810000]
[7135,"1993-04-20",447.459991,447.459991,441.80999800000001,445.10000600000001,317990000,445.10000600000001,1,1,447.46,447.46,441.81,445.1,317990000]
[7144,"1993-04-06",442.290009,443.38000499999998,439.48001099999999,441.16000400000001,293680000,441.16000400000001,1,1,442.29,443.38,439.48,441.16,293680000]
[7152,"1993-03-25",448.08999599999999,451.75,447.92999300000002,450.88000499999998,251530000,450.88000499999998,1,1,448.09,451.75,447.93,450.88,251530000]
[7161,"1993-03-12",453.70001200000002,453.70001200000002,447.040009,449.82998700000002,255420000,449.82998700000002,1,1,453.7,453.7,447.04,449.83,255420000]
[7170,"1993-03-01",443.38000499999998,444.17999300000002,441.33999599999999,442.01001000000002,232460000,442.01001000000002,{"$f":"IF(F7185=0,1,H7185/F7185)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7185,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7185*C7185,2)","v":443.38},{"$f":"ROUND($I7185*D7185,2)","v":444.18},{"$f":"ROUND($I7185*E7185,2)","v":441.34},{"$f":"ROUND($I7185*F7185,2)","v":442.01},{"$f":"G7185*J7185","v":232460000}]
[7175,"1993-02-22",434.209991,436.48998999999998,433.52999899999998,435.23998999999998,311570000,435.23998999999998,1,1,434.21,436.49,433.53,435.24,311570000]
[7187,"1993-02-03",442.55999800000001,447.35000600000001,442.55999800000001,447.20001200000002,345410000,447.20001200000002,1,1,442.56,447.35,442.56,447.2,345410000]
[7196,"1993-01-21",433.36999500000002,435.75,432.48001099999999,435.48998999999998,257620000,435.48998999999998,1,1,433.37,435.75,432.48,435.49,257620000]
[7197,"1993-01-20",435.14001500000001,436.23001099999999,433.36999500000002,433.36999500000002,268790000,433.36999500000002,1,1,435.14,436.23,433.37,433.37,268790000]
[7207,"1993-01-06",434.33999599999999,435.17001299999998,432.51998900000001,434.51998900000001,295240000,434.51998900000001,1,1,434.34,435.17,432.52,434.52,295240000]
[7214,"1992-12-24",439.02999899999998,439.80999800000001,439.02999899999998,439.76998900000001,95240000,439.76998900000001,1,1,439.03,439.81,439.03,439.77,95240000]
[7223,"1992-12-11",434.64001500000001,434.64001500000001,433.33999599999999,433.73001099999999,164510000,433.73001099999999,1,1,434.64,434.64,433.34,433.73,164510000]
[7230,"1992-12-02",430.77999899999998,430.86999500000002,428.60998499999999,429.89001500000001,247010000,429.89001500000001,1,1,430.78,430.87,428.61,429.89,247010000]
[7240,"1992-11-17",420.63000499999998,420.97000100000002,418.30999800000001,419.26998900000001,187660000,419.26998900000001,1,1,420.63,420.97,418.31,419.27,187660000]
[7249,"1992-11-04",419.91000400000001,421.07000699999998,416.60998499999999,417.10998499999999,194400000,417.10998499999999,1,1,419.91,421.07,416.61,417.11,194400000]
[7257,"1992-10-23",414.89999399999999,416.23001099999999,413.67999300000002,414.10000600000001,199060000,414.10000600000001,1,1,414.9,416.23,413.68,414.1,199060000]
[7258,"1992-10-22",415.67001299999998,416.80999800000001,413.10000600000001,414.89999399999999,216400000,414.89999399999999,1,1,415.67,416.81,413.1,414.9,216400000]
[7267,"1992-10-09",407.75,407.75,402.42001299999998,402.66000400000001,178940000,402.66000400000001,1,1,407.75,407.75,402.42,402.66,178940000]
[7280,"1992-09-22",422.14001500000001,422.14001500000001,417.13000499999998,417.14001500000001,188810000,417.14001500000001,1,1,422.14,422.14,417.13,417.14,188810000]
[7284,"1992-09-16",419.709991,422.44000199999999,417.76998900000001,419.92001299999998,231450000,419.92001299999998,1,1,419.71,422.44,417.77,419.92,231450000]
[7293,"1992-09-02",416.07000699999998,418.27999899999998,415.30999800000001,417.98001099999999,187480000,417.98001099999999,1,1,416.07,418.28,415.31,417.98,187480000]
[7303,"1992-08-19",421.33999599999999,421.61999500000002,418.19000199999999,418.19000199999999,187070000,418.19000199999999,1,1,421.34,421.62,418.19,418.19,187070000]
[7310,"1992-08-10",418.86999500000002,419.42001299999998,417.040009,419.42001299999998,142480000,419.42001299999998,1,1,418.87,419.42,417.04,419.42,142480000]
[7319,"1992-07-28",411.54998799999998,417.54998799999998,411.54998799999998,417.51998900000001,218060000,417.51998900000001,1,1,411.55,417.55,411.55,417.52,218060000]
[7326,"1992-07-17",417.540009,417.540009,412.959991,415.61999500000002,192120000,415.61999500000002,1,1,417.54,417.54,412.96,415.62,192120000]
[7328,"1992-07-15",417.67999300000002,417.80999800000001,416.290009,417.10000600000001,206560000,417.10000600000001,1,1,417.68,417.81,416.29,417.1,206560000]
[7337,"1992-07-01",408.20001200000002,412.88000499999998,408.20001200000002,412.88000499999998,214250000,412.88000499999998,1,1,408.2,412.88,408.2,412.88,214250000]
[7349,"1992-06-15",409.76001000000002,411.67999300000002,408.13000499999998,410.290009,164080000,410.290009,1,1,409.76,411.68,408.13,410.29,164080000]
[7354,"1992-06-08",413.48001099999999,413.95001200000002,412.02999899999998,413.35998499999999,161240000,413.35998499999999,1,1,413.48,413.95,412.03,413.36,161240000]
[7363,"1992-05-26",414.01998900000001,414.01998900000001,410.23001099999999,411.41000400000001,197700000,411.41000400000001,1,1,414.02,414.02,410.23,411.41,197700000]
[7372,"1992-05-12",418.48998999999998,418.67999300000002,414.69000199999999,416.290009,192870000,416.290009,1,1,418.49,418.68,414.69,416.29,192870000]
[7380,"1992-04-30",412.01998900000001,414.95001200000002,412.01998900000001,414.95001200000002,223590000,414.95001200000002,1,1,412.02,414.95,412.02,414.95,223590000]
[7381,"1992-04-29",409.10998499999999,412.30999800000001,409.10998499999999,412.01998900000001,206780000,412.01998900000001,1,1,409.11,412.31,409.11,412.02,206780000]
[7395,"1992-04-08",398.04998799999998,398.04998799999998,392.41000400000001,394.5,249280000,394.5,1,1,398.05,398.05,392.41,394.5,249280000]
[7398,"1992-04-03",400.5,401.58999599999999,398.209991,401.54998799999998,188580000,401.54998799999998,1,1,400.5,401.59,398.21,401.55,188580000]
[7407,"1992-03-23",411.290009,411.290009,408.86999500000002,409.91000400000001,157050000,409.91000400000001,1,1,411.29,411.29,408.87,409.91,157050000]
[7415,"1992-03-11",406.88000499999998,407.01998900000001,402.64001500000001,404.02999899999998,186330000,404.02999899999998,1,1,406.88,407.02,402.64,404.03,186330000]
[7424,"1992-02-27",415.35000600000001,415.98998999999998,413.47000100000002,413.85998499999999,215110000,413.85998499999999,1,1,415.35,415.99,413.47,413.86,215110000]
[7433,"1992-02-13",417.13000499999998,417.76998900000001,412.07000699999998,413.69000199999999,229360000,413.69000199999999,1,1,417.13,417.77,412.07,413.69,229360000]
[7438,"1992-02-06",413.86999500000002,414.54998799999998,411.92999300000002,413.82000699999998,242050000,413.82000699999998,1,1,413.87,414.55,411.93,413.82,242050000]
[7442,"1992-01-31",411.64999399999999,412.63000499999998,408.64001500000001,408.77999899999998,197620000,408.77999899999998,1,1,411.65,412.63,408.64,408.78,197620000]
[7451,"1992-01-20",418.85998499999999,418.85998499999999,415.79998799999998,416.35998499999999,180900000,416.35998499999999,1,1,418.86,418.86,415.8,416.36,180900000]
[7461,"1992-01-06",419.30999800000001,419.44000199999999,416.92001299999998,417.959991,251210000,417.959991,1,1,419.31,419.44,416.92,417.96,251210000]
[7468,"1991-12-24",396.82000699999998,401.790009,396.82000699999998,399.32998700000002,162640000,399.32998700000002,1,1,396.82,401.79,396.82,399.33,162640000]
[7477,"1991-12-11",377.89999399999999,379.42001299999998,374.77999899999998,377.70001200000002,207430000,377.70001200000002,1,1,377.9,379.42,374.78,377.7,207430000]
[7484,"1991-12-02",375.10998499999999,381.39999399999999,371.35998499999999,381.39999399999999,188410000,381.39999399999999,1,1,375.11,381.4,371.36,381.4,188410000]
[7494,"1991-11-15",397.14999399999999,397.16000400000001,382.61999500000002,382.61999500000002,239690000,382.61999500000002,1,1,397.15,397.16,382.62,382.62,239690000]
[7503,"1991-11-04",391.290009,391.290009,388.08999599999999,390.27999899999998,155660000,390.27999899999998,1,1,391.29,391.29,388.09,390.28,155660000]
[7504,"1991-11-01",392.459991,395.10000600000001,389.67001299999998,391.32000699999998,205780000,391.32000699999998,1,1,392.46,395.1,389.67,391.32,205780000]
[7513,"1991-10-21",392.48998999999998,392.48998999999998,388.959991,390.01998900000001,154140000,390.01998900000001,1,1,392.49,392.49,388.96,390.02,154140000]
[7521,"1991-10-09",380.57000699999998,380.57000699999998,376.35000600000001,376.79998799999998,186710000,376.79998799999998,1,1,380.57,380.57,376.35,376.8,186710000]
[7530,"1991-09-26",386.86999500000002,388.39001500000001,385.29998799999998,386.48998999999998,158980000,386.48998999999998,1,1,386.87,388.39,385.3,386.49,158980000]
[7536,"1991-09-18",385.48998999999998,386.94000199999999,384.27999899999998,386.94000199999999,141340000,386.94000199999999,1,1,385.49,386.94,384.28,386.94,141340000]
[7547,"1991-09-03",395.42999300000002,397.61999500000002,392.10000600000001,392.14999399999999,153600000,392.14999399999999,1,1,395.43,397.62,392.1,392.15,153600000]
[7556,"1991-08-20",376.47000100000002,380.35000600000001,376.47000100000002,379.42999300000002,184260000,379.42999300000002,1,1,376.47,380.35,376.47,379.43,184260000]
[7559,"1991-08-15",389.91000400000001,391.92001299999998,389.290009,389.32998700000002,174690000,389.32998700000002,1,1,389.91,391.92,389.29,389.33,174690000]
[7565,"1991-08-07",390.61999500000002,391.58999599999999,389.85998499999999,390.55999800000001,172220000,390.55999800000001,1,1,390.62,391.59,389.86,390.56,172220000]
[7574,"1991-07-25",378.64001500000001,381.13000499999998,378.14999399999999,380.959991,145800000,380.959991,1,1,378.64,381.13,378.15,380.96,145800000]
[7582,"1991-07-15",380.27999899999998,383,380.23998999999998,382.39001500000001,161750000,382.39001500000001,1,1,380.28,383,380.24,382.39,161750000]
[7591,"1991-07-01",371.17999300000002,377.92001299999998,371.17999300000002,377.92001299999998,167480000,377.92001299999998,1,1,371.18,377.92,371.18,377.92,167480000]
[7600,"1991-06-18",380.13000499999998,381.82998700000002,377.98998999999998,378.58999599999999,155200000,378.58999599999999,1,1,380.13,381.83,377.99,378.59,155200000]
[7605,"1991-06-11",378.57000699999998,381.63000499999998,378.57000699999998,381.04998799999998,161610000,381.04998799999998,1,1,378.57,381.63,378.57,381.05,161610000]
[7617,"1991-05-23",376.19000199999999,378.07000699999998,373.54998799999998,374.959991,173080000,374.959991,1,1,376.19,378.07,373.55,374.96,173080000]
[7626,"1991-05-10",383.26001000000002,383.91000400000001,375.60998499999999,375.73998999999998,172730000,375.73998999999998,1,1,383.26,383.91,375.61,375.74,172730000]
[7628,"1991-05-08",377.32998700000002,379.26001000000002,376.209991,378.51001000000002,157240000,378.51001000000002,1,1,377.33,379.26,376.21,378.51,157240000]
[7635,"1991-04-29",379.01001000000002,380.959991,373.66000400000001,373.66000400000001,149860000,373.66000400000001,1,1,379.01,380.96,373.66,373.66,149860000]
[7644,"1991-04-16",381.19000199999999,387.61999500000002,379.64001500000001,387.61999500000002,214480000,387.61999500000002,1,1,381.19,387.62,379.64,387.62,214480000]
[7651,"1991-04-05",379.77999899999998,381.11999500000002,374.14999399999999,375.35998499999999,187410000,375.35998499999999,1,1,379.78,381.12,374.15,375.36,187410000]
[7661,"1991-03-21",367.94000199999999,371.01001000000002,366.51001000000002,366.57998700000002,199830000,366.57998700000002,1,1,367.94,371.01,366.51,366.58,199830000]
[7670,"1991-03-08",375.91000400000001,378.69000199999999,374.42999300000002,374.95001200000002,206850000,374.95001200000002,1,1,375.91,378.69,374.43,374.95,206850000]
[7678,"1991-02-26",367.26001000000002,367.26001000000002,362.19000199999999,362.80999800000001,164170000,362.80999800000001,1,1,367.26,367.26,362.19,362.81,164170000]
[7687,"1991-02-12",368.57998700000002,370.540009,365.5,365.5,256160000,365.5,1,1,368.58,370.54,365.5,365.5,256160000]
[7688,"1991-02-11",359.35998499999999,368.57998700000002,359.32000699999998,368.57998700000002,265350000,368.57998700000002,1,1,359.36,368.58,359.32,368.58,265350000]
[7701,"1991-01-23",328.29998799999998,331.040009,327.92999300000002,330.209991,168620000,330.209991,1,1,328.3,331.04,327.93,330.21,168620000]
[7705,"1991-01-17",316.25,327.97000100000002,316.25,327.97000100000002,319080000,327.97000100000002,1,1,316.25,327.97,316.25,327.97,319080000]
[7714,"1991-01-04",321.91000400000001,322.35000600000001,318.86999500000002,321,140820000,321,1,1,321.91000000000003,322.35000000000002,318.87,321,140820000]
[7724,"1990-12-19",330.040009,330.79998799999998,329.39001500000001,330.20001200000002,180380000,330.20001200000002,1,1,330.04,330.8,329.39,330.2,180380000]
[7731,"1990-12-10",327.75,328.97000100000002,326.14999399999999,328.89001500000001,138650000,328.89001500000001,1,1,327.75,328.97,326.14999999999998,328.89,138650000]
[7740,"1990-11-27",316.51001000000002,318.69000199999999,315.79998799999998,318.10000600000001,147590000,318.10000600000001,1,1,316.51,318.69,315.8,318.10000000000002,147590000]
[7747,"1990-11-15",320.39999399999999,320.39999399999999,316.13000499999998,317.01998900000001,151370000,317.01998900000001,1,1,320.39999999999998,320.39999999999998,316.13,317.02,151370000]
[7749,"1990-11-13",319.48001099999999,319.48001099999999,317.26001000000002,317.67001299999998,160240000,317.67001299999998,1,1,319.48,319.48,317.26,317.67,160240000]
[7758,"1990-10-31",304.05999800000001,305.70001200000002,302.32998700000002,304,156060000,304,1,1,304.06,305.7,302.33,304,156060000]
[7770,"1990-10-15",300.02999899999998,304.790009,296.41000400000001,303.23001099999999,164980000,303.23001099999999,1,1,300.02999999999997,304.79000000000002,296.41000000000003,303.23,164980000]
[7775,"1990-10-08",311.5,315.02999899999998,311.5,313.48001099999999,99470000,313.48001099999999,1,1,311.5,315.02999999999997,311.5,313.48,99470000]
[7784,"1990-09-25",305.459991,308.26998900000001,304.23001099999999,308.26001000000002,155940000,308.26001000000002,1,1,305.45999999999998,308.27,304.23,308.26,155940000]
[7793,"1990-09-12",321.040009,322.54998799999998,319.60000600000001,322.540009,129890000,322.540009,1,1,321.04000000000002,322.55,319.60000000000002,322.54000000000002,129890000]
[7801,"1990-08-30",324.19000199999999,324.57000699999998,317.82000699999998,318.709991,120890000,318.709991,1,1,324.19,324.57,317.82,318.70999999999998,120890000]
[7810,"1990-08-17",332.35998499999999,332.35998499999999,324.63000499999998,327.82998700000002,212560000,327.82998700000002,{"$f":"IF(F7825=0,1,H7825/F7825)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7825,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7825*C7825,2)","v":332.36},{"$f":"ROUND($I7825*D7825,2)","v":332.36},{"$f":"ROUND($I7825*E7825,2)","v":324.63},{"$f":"ROUND($I7825*F7825,2)","v":327.83},{"$f":"G7825*J7825","v":212560000}]
[7811,"1990-08-16",340.05999800000001,340.05999800000001,332.39001500000001,332.39001500000001,138850000,332.39001500000001,1,1,340.06,340.06,332.39,332.39,138850000]
[7822,"1990-08-01",356.14999399999999,357.35000600000001,353.82000699999998,355.51998900000001,178260000,355.51998900000001,1,1,356.15,357.35,353.82,355.52,178260000]
[7828,"1990-07-24",355.30999800000001,356.08999599999999,351.459991,355.790009,181920000,355.790009,1,1,355.31,356.09,351.46,355.79,181920000]
[7837,"1990-07-11",356.48998999999998,361.23001099999999,356.48998999999998,361.23001099999999,162220000,361.23001099999999,1,1,356.49,361.23,356.49,361.23,162220000]
[7845,"1990-06-28",355.16000400000001,357.63000499999998,355.16000400000001,357.63000499999998,136120000,357.63000499999998,1,1,355.16,357.63,355.16,357.63,136120000]
[7854,"1990-06-15",362.89001500000001,363.14001500000001,360.709991,362.91000400000001,205130000,362.91000400000001,1,1,362.89,363.14,360.71,362.91,205130000]
[7863,"1990-06-04",363.16000400000001,367.85000600000001,362.42999300000002,367.39999399999999,175520000,367.39999399999999,1,1,363.16,367.85,362.43,367.4,175520000]
[7868,"1990-05-25",358.41000400000001,358.41000400000001,354.32000699999998,354.57998700000002,120250000,354.57998700000002,1,1,358.41,358.41,354.32,354.58,120250000]
[7872,"1990-05-21",354.64001500000001,359.07000699999998,353.77999899999998,358,166280000,358,1,1,354.64,359.07,353.78,358,166280000]
[7881,"1990-05-08",340.52999899999998,342.02999899999998,340.17001299999998,342.01001000000002,144230000,342.01001000000002,1,1,340.53,342.03,340.17,342.01,144230000]
[7891,"1990-04-24",331.04998799999998,332.97000100000002,329.709991,330.35998499999999,137360000,330.35998499999999,1,1,331.05,332.97,329.71,330.36,137360000]
[7898,"1990-04-12",341.92001299999998,344.790009,341.91000400000001,344.33999599999999,142470000,344.33999599999999,1,1,341.92,344.79,341.91,344.34,142470000]
[7907,"1990-03-30",340.790009,341.41000400000001,338.209991,339.94000199999999,139340000,339.94000199999999,1,1,340.79,341.41,338.21,339.94,139340000]
[7914,"1990-03-21",341.57000699999998,342.33999599999999,339.55999800000001,339.73998999999998,130990000,339.73998999999998,1,1,341.57,342.34,339.56,339.74,130990000]
[7924,"1990-03-07",337.92999300000002,338.83999599999999,336.32998700000002,336.95001200000002,163580000,336.95001200000002,1,1,337.93,338.84,336.33,336.95,163580000]
[7933,"1990-02-22",327.67001299999998,330.98001099999999,325.70001200000002,325.70001200000002,184320000,325.70001200000002,1,1,327.67,330.98,325.7,325.7,184320000]
[7934,"1990-02-21",327.91000400000001,328.17001299999998,324.47000100000002,327.67001299999998,159240000,327.67001299999998,1,1,327.91,328.17,324.47000000000003,327.67,159240000]
[7942,"1990-02-08",333.75,336.08999599999999,332,332.959991,176240000,332.959991,1,1,333.75,336.09,332,332.96,176240000]
[7951,"1990-01-26",326.08999599999999,328.57998700000002,321.44000199999999,325.79998799999998,198190000,325.79998799999998,1,1,326.08999999999997,328.58,321.44,325.8,198190000]
[7957,"1990-01-18",337.39999399999999,338.38000499999998,333.98001099999999,338.19000199999999,178590000,338.19000199999999,1,1,337.4,338.38,333.98,338.19,178590000]
[7968,"1990-01-03",359.69000199999999,360.58999599999999,357.89001500000001,358.76001000000002,192330000,358.76001000000002,1,1,359.69,360.59,357.89,358.76,192330000]
[7977,"1989-12-19",343.69000199999999,343.73998999999998,339.63000499999998,342.459991,186060000,342.459991,1,1,343.69,343.74,339.63,342.46,186060000]
[7980,"1989-12-14",352.73998999999998,352.75,350.07998700000002,350.92999300000002,178700000,350.92999300000002,1,1,352.74,352.75,350.08,350.93,178700000]
[7994,"1989-11-24",341.92001299999998,344.23998999999998,341.91000400000001,343.97000100000002,86290000,343.97000100000002,1,1,341.92,344.24,341.91,343.97,86290000]
[7995,"1989-11-22",339.58999599999999,341.92001299999998,339.58999599999999,341.91000400000001,145730000,341.91000400000001,1,1,339.59,341.92,339.59,341.91,145730000]
[8003,"1989-11-10",336.57000699999998,339.10000600000001,336.57000699999998,339.10000600000001,131800000,339.10000600000001,1,1,336.57,339.1,336.57,339.1,131800000]
[8012,"1989-10-30",335.05999800000001,337.040009,334.48001099999999,335.07000699999998,126630000,335.07000699999998,1,1,335.06,337.04,334.48,335.07,126630000]
[8021,"1989-10-17",342.83999599999999,342.85000600000001,335.69000199999999,341.16000400000001,224070000,341.16000400000001,1,1,342.84,342.85,335.69,341.16,224070000]
[8026,"1989-10-10",359.79998799999998,360.44000199999999,358.10998499999999,359.13000499999998,147560000,359.13000499999998,1,1,359.8,360.44,358.11,359.13,147560000]
[8038,"1989-09-22",345.70001200000002,347.57000699999998,345.69000199999999,347.04998799999998,133350000,347.04998799999998,1,1,345.7,347.57,345.69,347.05,133350000]
[8047,"1989-09-11",348.76001000000002,348.76001000000002,345.91000400000001,347.66000400000001,126020000,347.66000400000001,1,1,348.76,348.76,345.91,347.66,126020000]
[8049,"1989-09-07",349.23998999999998,350.30999800000001,348.14999399999999,348.35000600000001,160160000,348.35000600000001,1,1,349.24,350.31,348.15,348.35,160160000]
[8056,"1989-08-28",350.51998900000001,352.08999599999999,349.07998700000002,352.08999599999999,131180000,352.08999599999999,1,1,350.52,352.09,349.08,352.09,131180000]
[8065,"1989-08-15",343.05999800000001,345.02999899999998,343.04998799999998,344.709991,148770000,344.709991,1,1,343.06,345.03,343.05,344.71,148770000]
[8072,"1989-08-04",344.73998999999998,345.42001299999998,342.60000600000001,343.92001299999998,169750000,343.92001299999998,1,1,344.74,345.42,342.6,343.92,169750000]
[8082,"1989-07-21",333.5,335.91000400000001,332.459991,335.89999399999999,174880000,335.89999399999999,1,1,333.5,335.91,332.46,335.9,174880000]
[8091,"1989-07-10",324.92999300000002,327.07000699999998,324.91000400000001,327.07000699999998,131870000,327.07000699999998,1,1,324.93,327.07,324.91000000000003,327.07,131870000]
[8099,"1989-06-27",326.60000600000001,329.19000199999999,326.58999599999999,328.44000199999999,171090000,328.44000199999999,1,1,326.60000000000002,329.19,326.58999999999997,328.44,171090000]
[8108,"1989-06-14",323.91000400000001,324.89001500000001,322.79998799999998,323.82998700000002,170540000,323.82998700000002,1,1,323.91000000000003,324.89,322.8,323.83,170540000]
[8117,"1989-06-01",320.51001000000002,322.57000699999998,320.01001000000002,321.97000100000002,223160000,321.97000100000002,1,1,320.51,322.57,320.01,321.97000000000003,223160000]
[8118,"1989-05-31",319.04998799999998,321.29998799999998,318.67999300000002,320.51998900000001,162530000,320.51998900000001,1,1,319.05,321.3,318.68,320.52,162530000]
[8131,"1989-05-11",305.79998799999998,307.33999599999999,305.79998799999998,306.95001200000002,151620000,306.95001200000002,1,1,305.8,307.33999999999997,305.8,306.95,151620000]
[8135,"1989-05-05",307.76998900000001,310.69000199999999,306.98001099999999,307.60998499999999,180810000,307.60998499999999,1,1,307.77,310.69,306.98,307.61,180810000]
[8144,"1989-04-24",309.60998499999999,309.60998499999999,307.82998700000002,308.69000199999999,142100000,308.69000199999999,1,1,309.61,309.61,307.83,308.69,142100000]
[8154,"1989-04-10",297.16000400000001,297.94000199999999,296.85000600000001,297.10998499999999,123990000,297.10998499999999,1,1,297.16000000000003,297.94,296.85000000000002,297.11,123990000]
[8161,"1989-03-30",292.35000600000001,293.79998799999998,291.5,292.51998900000001,159950000,292.51998900000001,1,1,292.35000000000002,293.8,291.5,292.52,159950000]
[8170,"1989-03-16",296.67001299999998,299.98998999999998,296.66000400000001,299.44000199999999,196040000,299.44000199999999,1,1,296.67,299.99,296.66000000000003,299.44,196040000]
[8177,"1989-03-07",294.80999800000001,295.16000400000001,293.5,293.86999500000002,172500000,293.86999500000002,1,1,294.81,295.16000000000003,293.5,293.87,172500000]
[8179,"1989-03-03",289.94000199999999,291.17999300000002,289.44000199999999,291.17999300000002,151790000,291.17999300000002,1,1,289.94,291.18,289.44,291.18,151790000]
[8188,"1989-02-17",294.80999800000001,297.11999500000002,294.69000199999999,296.76001000000002,159520000,296.76001000000002,1,1,294.81,297.12,294.69,296.76,159520000]
[8197,"1989-02-06",296.97000100000002,296.98998999999998,294.959991,296.040009,150980000,296.040009,1,1,296.97000000000003,296.99,294.95999999999998,296.04000000000002,150980000]
[8205,"1989-01-25",288.48998999999998,289.14999399999999,287.97000100000002,289.14001500000001,183610000,289.14001500000001,1,1,288.49,289.14999999999998,287.97000000000003,289.14,183610000]
[8214,"1989-01-12",282.01001000000002,284.63000499999998,282.01001000000002,283.17001299999998,183000000,283.17001299999998,1,1,282.01,284.63,282.01,283.17,183000000]
[8220,"1989-01-04",275.30999800000001,279.75,275.30999800000001,279.42999300000002,149700000,279.42999300000002,1,1,275.31,279.75,275.31,279.43,149700000]
[8231,"1988-12-16",274.27999899999998,276.290009,274.27999899999998,276.290009,196480000,276.290009,1,1,274.27999999999997,276.29000000000002,274.27999999999997,276.29000000000002,196480000]
[8240,"1988-12-05",274.92999300000002,275.61999500000002,271.80999800000001,274.92999300000002,144660000,274.92999300000002,1,1,274.93,275.62,271.81,274.93,144660000]
[8243,"1988-11-30",270.91000400000001,274.35998499999999,270.89999399999999,273.70001200000002,157810000,273.70001200000002,1,1,270.91000000000003,274.36,270.89999999999998,273.7,157810000]
[8249,"1988-11-21",266.35000600000001,266.47000100000002,263.41000400000001,266.22000100000002,120430000,266.22000100000002,1,1,266.35000000000002,266.47000000000003,263.41000000000003,266.22000000000003,120430000]
[8258,"1988-11-08",273.95001200000002,275.79998799999998,273.92999300000002,275.14999399999999,141660000,275.14999399999999,{"$f":"IF(F8273=0,1,H8273/F8273)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I8273*C8273,2)","v":273.95},{"$f":"ROUND($I8273*D8273,2)","v":275.8},{"$f":"ROUND($I8273*E8273,2)","v":273.93},{"$f":"ROUND($I8273*F8273,2)","v":275.14999999999998},{"$f":"G8273*J8273","v":141660000}]
[8266,"1988-10-27",281.35000600000001,281.38000499999998,276,277.27999899999998,196540000,277.27999899999998,1,1,281.35000000000002,281.38,276,277.27999999999997,196540000]
[8275,"1988-10-14",275.26998900000001,277.01001000000002,274.07998700000002,275.5,160240000,275.5,1,1,275.27,277.01,274.08,275.5,160240000]
[8284,"1988-10-03",271.89001500000001,271.91000400000001,268.83999599999999,271.38000499999998,130380000,271.38000499999998,1,1,271.89,271.91000000000003,268.83999999999997,271.38,130380000]
[8289,"1988-09-26",269.76998900000001,269.79998799999998,268.60998499999999,268.88000499999998,116420000,268.88000499999998,1,1,269.77,269.8,268.61,268.88,116420000]
[8301,"1988-09-08",265.86999500000002,266.540009,264.88000499999998,265.88000499999998,149380000,265.88000499999998,1,1,265.87,266.54000000000002,264.88,265.88,149380000]
[8302,"1988-09-07",265.61999500000002,266.98001099999999,264.92999300000002,265.86999500000002,139590000,265.86999500000002,1,1,265.62,266.98,264.93,265.87,139590000]
[8312,"1988-08-23",256.98998999999998,257.85998499999999,256.52999899999998,257.08999599999999,119540000,257.08999599999999,1,1,256.99,257.86,256.52999999999997,257.08999999999997,119540000]
[8319,"1988-08-12",262.70001200000002,262.94000199999999,261.36999500000002,262.54998799999998,176960000,262.54998799999998,1,1,262.7,262.94,261.37,262.55,176960000]
[8328,"1988-08-01",272.02999899999998,272.79998799999998,271.209991,272.209991,138170000,272.209991,1,1,272.02999999999997,272.8,271.20999999999998,272.20999999999998,138170000]
[8335,"1988-07-21",269.98998999999998,270,266.66000400000001,266.66000400000001,149460000,266.66000400000001,1,1,269.99,270,266.66000000000003,266.66000000000003,149460000]
[8345,"1988-07-07",272,272.04998799999998,269.30999800000001,271.77999899999998,156100000,271.77999899999998,1,1,272,272.05,269.31,271.77999999999997,156100000]
[8354,"1988-06-23",275.61999500000002,275.89001500000001,274.26001000000002,274.82000699999998,185770000,274.82000699999998,1,1,275.62,275.89,274.26,274.82,185770000]
[8362,"1988-06-13",271.27999899999998,271.94000199999999,270.52999899999998,271.42999300000002,125310000,271.42999300000002,1,1,271.27999999999997,271.94,270.52999999999997,271.43,125310000]
[8363,"1988-06-10",270.22000100000002,273.209991,270.20001200000002,271.26001000000002,155710000,271.26001000000002,1,1,270.22000000000003,273.20999999999998,270.2,271.26,155710000]
[8372,"1988-05-27",254.61999499999999,254.63000500000001,252.740005,253.41999799999999,133590000,253.41999799999999,1,1,254.62,254.63,252.74,253.42,133590000]
[8385,"1988-05-10",256.52999899999998,258.29998799999998,255.929993,257.61999500000002,131200000,257.61999500000002,1,1,256.52999999999997,258.3,255.93,257.62,131200000]
[8389,"1988-05-04",263.04998799999998,263.23001099999999,260.30999800000001,260.32000699999998,141320000,260.32000699999998,1,1,263.05,263.23,260.31,260.32,141320000]
[8398,"1988-04-21",256.14999399999999,260.44000199999999,254.71000699999999,256.42001299999998,168440000,256.42001299999998,1,1,256.14999999999998,260.44,254.71,256.42,168440000]
[8408,"1988-04-07",265.51001000000002,267.32000699999998,265.22000100000002,266.16000400000001,177840000,266.16000400000001,1,1,265.51,267.32,265.22000000000003,266.16000000000003,177840000]
[8415,"1988-03-28",258.5,258.51001000000002,256.07000699999998,258.05999800000001,142820000,258.05999800000001,1,1,258.5,258.51,256.07,258.06,142820000]
[8424,"1988-03-15",266.33999599999999,266.41000400000001,264.92001299999998,266.13000499999998,133170000,266.13000499999998,1,1,266.33999999999997,266.41000000000003,264.92,266.13,133170000]
[8425,"1988-03-14",264.92999300000002,266.54998799999998,264.51998900000001,266.36999500000002,131890000,266.36999500000002,1,1,264.93,266.55,264.52,266.37,131890000]
[8433,"1988-03-02",267.23001099999999,268.75,267,267.98001099999999,199630000,267.98001099999999,1,1,267.23,268.75,267,267.98,199630000]
[8442,"1988-02-18",258.82000699999998,259.60000600000001,256.89999399999999,257.91000400000001,151430000,257.91000400000001,1,1,258.82,259.60000000000002,256.89999999999998,257.91000000000003,151430000]
[8451,"1988-02-04",252.199997,253.029999,250.33999600000001,252.21000699999999,186490000,252.21000699999999,1,1,252.2,253.03,250.34,252.21,186490000]
[8456,"1988-01-28",249.38999899999999,253.66000399999999,249.38000500000001,253.28999300000001,166430000,253.28999300000001,1,1,249.39,253.66,249.38,253.29,166430000]
[8468,"1988-01-12",247.44000199999999,247.490005,240.46000699999999,245.41999799999999,165730000,245.41999799999999,1,1,247.44,247.49,240.46,245.42,165730000]
[8477,"1987-12-29",245.58000200000001,245.88000500000001,244.279999,244.58999600000001,111580000,244.58999600000001,1,1,245.58,245.88,244.28,244.59,111580000]
[8483,"1987-12-18",243.009995,249.179993,243.009995,249.16000399999999,276220000,249.16000399999999,1,1,243.01,249.18,243.01,249.16,276220000]
[8486,"1987-12-15",242.19000199999999,245.58999600000001,241.30999800000001,242.80999800000001,214970000,242.80999800000001,1,1,242.19,245.59,241.31,242.81,214970000]
[8495,"1987-12-02",232.009995,234.55999800000001,230.30999800000001,233.449997,148890000,233.449997,1,1,232.01,234.56,230.31,233.45,148890000]
[8506,"1987-11-16",245.69000199999999,249.53999300000001,244.979996,246.759995,164340000,246.759995,1,1,245.69,249.54,244.98,246.76,164340000]
[8512,"1987-11-06",254.490005,257.209991,249.679993,250.41000399999999,228290000,250.41000399999999,1,1,254.49,257.20999999999998,249.68,250.41,228290000]
[8521,"1987-10-26",248.199997,248.220001,227.259995,227.66999799999999,308800000,227.66999799999999,1,1,248.2,248.22,227.26,227.67,308800000]
[8529,"1987-10-14",314.51998900000001,314.51998900000001,304.77999899999998,305.23001099999999,207400000,305.23001099999999,1,1,314.52,314.52,304.77999999999997,305.23,207400000]
[8538,"1987-10-01",321.82998700000002,327.33999599999999,321.82998700000002,327.32998700000002,193200000,327.32998700000002,1,1,321.83,327.33999999999997,321.83,327.33,193200000]
[8547,"1987-09-18",314.98001099999999,316.98998999999998,314.85998499999999,314.85998499999999,188100000,314.85998499999999,1,1,314.98,316.99,314.86,314.86,188100000]
[8552,"1987-09-11",317.14001500000001,322.45001200000002,317.13000499999998,321.98001099999999,178000000,321.98001099999999,1,1,317.14,322.45,317.13,321.98,178000000]
[8556,"1987-09-04",320.209991,322.02999899999998,316.52999899999998,316.70001200000002,129100000,316.70001200000002,1,1,320.20999999999998,322.02999999999997,316.52999999999997,316.7,129100000]
[8565,"1987-08-24",335.89001500000001,335.89999399999999,331.92001299999998,333.32998700000002,149400000,333.32998700000002,1,1,335.89,335.9,331.92,333.33,149400000]
[8575,"1987-08-10",322.98001099999999,328,322.95001200000002,328,187200000,328,1,1,322.98,328,322.95,328,187200000]
[8582,"1987-07-30",315.69000199999999,318.52999899999998,315.64999399999999,318.04998799999998,208000000,318.04998799999998,1,1,315.69,318.52999999999997,315.64999999999998,318.05,208000000]
[8591,"1987-07-17",312.709991,314.58999599999999,312.38000499999998,314.58999599999999,210000000,314.58999599999999,1,1,312.70999999999998,314.58999999999997,312.38,314.58999999999997,210000000]
[8598,"1987-07-08",307.41000400000001,308.48001099999999,306.01001000000002,308.290009,207500000,308.290009,1,1,307.41000000000003,308.48,306.01,308.29000000000002,207500000]
[8608,"1987-06-23",309.66000400000001,310.26998900000001,307.48001099999999,308.42999300000002,194200000,308.42999300000002,1,1,309.66000000000003,310.27,307.48,308.43,194200000]
[8609,"1987-06-22",306.98001099999999,310.20001200000002,306.97000100000002,309.64999399999999,178200000,309.64999399999999,1,1,306.98,310.2,306.97000000000003,309.64999999999998,178200000]
[8618,"1987-06-09",296.72000100000002,297.58999599999999,295.89999399999999,297.27999899999998,164200000,297.27999899999998,1,1,296.72000000000003,297.58999999999997,295.89999999999998,297.27999999999997,164200000]
[8626,"1987-05-28",288.73001099999999,291.5,286.32998700000002,290.76001000000002,153800000,290.76001000000002,1,1,288.73,291.5,286.33,290.76,153800000]
[8635,"1987-05-14",293.98001099999999,295.10000600000001,292.95001200000002,294.23998999999998,152000000,294.23998999999998,1,1,293.98,295.10000000000002,292.95,294.24,152000000]
[8641,"1987-05-06",295.35000600000001,296.19000199999999,293.60000600000001,295.47000100000002,196600000,295.47000100000002,1,1,295.35000000000002,296.19,293.60000000000002,295.47000000000003,196600000]
[8652,"1987-04-21",285.88000499999998,293.07000699999998,282.89001500000001,293.07000699999998,191300000,293.07000699999998,1,1,285.88,293.07,282.89,293.07,191300000]
[8661,"1987-04-07",301.94000199999999,303.64999399999999,296.67001299999998,296.69000199999999,186400000,296.69000199999999,1,1,301.94,303.64999999999998,296.67,296.69,186400000]
[8664,"1987-04-02",292.41000400000001,294.47000100000002,292.01998900000001,293.63000499999998,183000000,293.63000499999998,1,1,292.41000000000003,294.47000000000003,292.02,293.63,183000000]
[8670,"1987-03-25",301.51998900000001,301.85000600000001,299.35998499999999,300.38000499999998,171300000,300.38000499999998,1,1,301.52,301.85000000000002,299.36,300.38,171300000]
[8679,"1987-03-12",290.32998700000002,291.91000400000001,289.66000400000001,291.22000100000002,174500000,291.22000100000002,1,1,290.33,291.91000000000003,289.66000000000003,291.22000000000003,174500000]
[8687,"1987-03-02",284.17001299999998,284.82998700000002,282.29998799999998,283,156700000,283,1,1,284.17,284.83,282.3,283,156700000]
[8696,"1987-02-17",279.70001200000002,285.48998999999998,279.70001200000002,285.48998999999998,187800000,285.48998999999998,1,1,279.7,285.49,279.7,285.49,187800000]
[8705,"1987-02-03",276.45001200000002,277.82998700000002,275.83999599999999,275.98998999999998,198100000,275.98998999999998,1,1,276.45,277.83,275.83999999999997,275.99,198100000]
[8710,"1987-01-27",269.60998499999999,274.30999800000001,269.60998499999999,273.75,192300000,273.75,1,1,269.61,274.31,269.61,273.75,192300000]
[8722,"1987-01-09",257.26001000000002,259.20001200000002,256.10998499999999,258.73001099999999,193000000,258.73001099999999,1,1,257.26,259.2,256.11,258.73,193000000]
[8731,"1986-12-26",246.75,247.08999600000001,246.729996,246.91999799999999,48860000,246.91999799999999,1,1,246.75,247.09,246.73,246.92,48860000]
[8732,"1986-12-24",246.33999600000001,247.220001,246.020004,246.75,95410000,246.75,1,1,246.34,247.22,246.02,246.75,95410000]
[8746,"1986-12-04",253.85000600000001,254.41999799999999,252.88000500000001,253.03999300000001,156900000,253.03999300000001,1,1,253.85,254.42,252.88,253.04,156900000]
[8749,"1986-12-01",249.220001,249.220001,245.720001,249.050003,133800000,249.050003,1,1,249.22,249.22,245.72,249.05,133800000]
[8758,"1986-11-17",244.5,244.800003,242.28999300000001,243.21000699999999,133300000,243.21000699999999,1,1,244.5,244.8,242.29,243.21,133300000]
[8769,"1986-10-31",243.699997,244.509995,242.949997,243.979996,147200000,243.979996,1,1,243.7,244.51,242.95,243.98,147200000]
[8775,"1986-10-23",236.279999,239.759995,236.259995,239.279999,150900000,239.279999,1,1,236.28,239.76,236.26,239.28,150900000]
[8784,"1986-10-10",235.83999600000001,236.270004,235.30999800000001,235.479996,105100000,235.479996,1,1,235.84,236.27,235.31,235.48,105100000]
[8792,"1986-09-30",229.91000399999999,233.009995,229.91000399999999,231.320007,124900000,231.320007,1,1,229.91,233.01,229.91,231.32,124900000]
[8793,"1986-09-29",232.229996,232.229996,228.08000200000001,229.91000399999999,115600000,229.91000399999999,1,1,232.23,232.23,228.08,229.91,115600000]
[8802,"1986-09-16",231.929993,231.94000199999999,228.320007,231.720001,131200000,231.720001,1,1,231.93,231.94,228.32,231.72,131200000]
[8815,"1986-08-27",252.83999600000001,254.240005,252.66000399999999,253.300003,143300000,253.300003,1,1,252.84,254.24,252.66,253.3,143300000]
[8819,"1986-08-21",249.770004,250.449997,249.11000100000001,249.66999799999999,135200000,249.66999799999999,1,1,249.77,250.45,249.11,249.67,135200000]
[8828,"1986-08-08",237.03999300000001,238.05999800000001,236.36999499999999,236.88000500000001,106300000,236.88000500000001,1,1,237.04,238.06,236.37,236.88,106300000]
[8838,"1986-07-25",237.990005,240.36000100000001,237.949997,240.220001,132000000,240.220001,1,1,237.99,240.36,237.95,240.22,132000000]
[8845,"1986-07-16",233.66000399999999,236.19000199999999,233.66000399999999,235.009995,160800000,235.009995,1,1,233.66,236.19,233.66,235.01,160800000]
[8854,"1986-07-02",252.03999300000001,253.199997,251.78999300000001,252.699997,150000000,252.699997,1,1,252.04,253.2,251.79,252.7,150000000]
[8861,"1986-06-23",247.58000200000001,247.58000200000001,244.449997,245.259995,123800000,245.259995,1,1,247.58,247.58,244.45,245.26,123800000]
[8863,"1986-06-19",244.990005,245.800003,244.050003,244.05999800000001,129000000,244.05999800000001,1,1,244.99,245.8,244.05,244.06,129000000]
[8872,"1986-06-06",245.64999399999999,246.070007,244.429993,245.66999799999999,110900000,245.66999799999999,1,1,245.65,246.07,244.43,245.67,110900000]
[8881,"1986-05-23",240.11999499999999,242.16000399999999,240.11999499999999,241.35000600000001,130200000,241.35000600000001,1,1,240.12,242.16,240.12,241.35,130200000]
[8889,"1986-05-13",237.58000200000001,237.86999499999999,236.020004,236.41000399999999,119200000,236.41000399999999,1,1,237.58,237.87,236.02,236.41,119200000]
[8898,"1986-04-30",240.520004,240.520004,235.259995,235.520004,147500000,235.520004,{"$f":"IF(F8913=0,1,H8913/F8913)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I8913*C8913,2)","v":240.52},{"$f":"ROUND($I8913*D8913,2)","v":240.52},{"$f":"ROUND($I8913*E8913,2)","v":235.26},{"$f":"ROUND($I8913*F8913,2)","v":235.52},{"$f":"G8913*J8913","v":147500000}]
[8904,"1986-04-22",244.740005,245.470001,241.300003,242.41999799999999,161500000,242.41999799999999,1,1,244.74,245.47,241.3,242.42,161500000]
[8915,"1986-04-07",228.69000199999999,228.83000200000001,226.300003,228.63000500000001,129800000,228.63000500000001,1,1,228.69,228.83,226.3,228.63,129800000]
[8916,"1986-04-04",232.470001,232.55999800000001,228.320007,228.69000199999999,147300000,228.69000199999999,1,1,232.47,232.56,228.32,228.69,147300000]
[8927,"1986-03-19",235.779999,236.520004,235.13000500000001,235.60000600000001,150000000,235.60000600000001,1,1,235.78,236.52,235.13,235.6,150000000]
[8933,"1986-03-11",226.58000200000001,231.80999800000001,226.58000200000001,231.69000199999999,187300000,231.69000199999999,1,1,226.58,231.81,226.58,231.69,187300000]
[8942,"1986-02-26",223.720001,224.58999600000001,223.14999399999999,224.03999300000001,158000000,224.03999300000001,1,1,223.72,224.59,223.15,224.04,158000000]
[8950,"1986-02-13",215.970001,217.41000399999999,215.38000500000001,217.39999399999999,136500000,217.39999399999999,1,1,215.97,217.41,215.38,217.4,136500000]
[8959,"1986-01-31",209.33000200000001,212.41999799999999,209.19000199999999,211.779999,143500000,211.779999,1,1,209.33,212.42,209.19,211.78,143500000]
[8968,"1986-01-20",208.429993,208.429993,206.61999499999999,207.529999,85340000,207.529999,1,1,208.43,208.43,206.62,207.53,85340000]
[8973,"1986-01-13",205.96000699999999,206.83000200000001,205.520004,206.720001,108700000,206.720001,1,1,205.96,206.83,205.52,206.72,108700000]
[8977,"1986-01-07",210.64999399999999,213.800003,210.64999399999999,213.800003,153000000,213.800003,1,1,210.65,213.8,210.65,213.8,153000000]
[8986,"1985-12-23",210.570007,210.94000199999999,208.44000199999999,208.570007,107900000,208.570007,1,1,210.57,210.94,208.44,208.57,107900000]
[8996,"1985-12-09",202.990005,204.64999399999999,202.979996,204.25,144000000,204.25,1,1,202.99,204.65,202.98,204.25,144000000]
[9003,"1985-11-27",200.66999799999999,202.64999399999999,200.66999799999999,202.53999300000001,143700000,202.53999300000001,1,1,200.67,202.65,200.67,202.54,143700000]
[9012,"1985-11-14",197.10000600000001,199.19000199999999,196.88000500000001,199.05999800000001,124900000,199.05999800000001,1,1,197.1,199.19,196.88,199.06,124900000]
[9019,"1985-11-05",191.25,192.429993,190.990005,192.36999499999999,119200000,192.36999499999999,1,1,191.25,192.43,190.99,192.37,119200000]
[9029,"1985-10-22",186.96000699999999,188.55999800000001,186.96000699999999,188.03999300000001,111300000,188.03999300000001,1,1,186.96,188.56,186.96,188.04,111300000]
[9038,"1985-10-09",181.86999499999999,183.270004,181.86999499999999,182.520004,99140000,182.520004,1,1,181.87,183.27,181.87,182.52,99140000]
[9039,"1985-10-08",181.86999499999999,182.300003,181.16000399999999,181.86999499999999,97170000,181.86999499999999,1,1,181.87,182.3,181.16,181.87,97170000]
[9048,"1985-09-24",184.300003,184.300003,182.41999799999999,182.61999499999999,97870000,182.61999499999999,1,1,184.3,184.3,182.42,182.62,97870000]
[9056,"1985-09-12",185.029999,185.21000699999999,183.490005,183.69000199999999,107100000,183.69000199999999,1,1,185.03,185.21,183.49,183.69,107100000]
[9065,"1985-08-29",188.729996,188.94000199999999,188.38000500000001,188.929993,85660000,188.929993,1,1,188.73,188.94,188.38,188.93,85660000]
[9071,"1985-08-21",188.08000200000001,189.16000399999999,188.08000200000001,189.16000399999999,94880000,189.16000399999999,1,1,188.08,189.16,188.08,189.16,94880000]
[9082,"1985-08-06",190.61999499999999,190.720001,187.86999499999999,187.929993,104000000,187.929993,1,1,190.62,190.72,187.87,187.93,104000000]
[9091,"1985-07-24",192.550003,192.550003,190.66000399999999,191.58000200000001,128600000,191.58000200000001,1,1,192.55,192.55,190.66,191.58,128600000]
[9094,"1985-07-19",194.38000500000001,195.13000500000001,194.279999,195.13000500000001,114800000,195.13000500000001,1,1,194.38,195.13,194.28,195.13,114800000]
[9100,"1985-07-11",192.36999499999999,192.949997,192.279999,192.94000199999999,122800000,192.94000199999999,1,1,192.37,192.95,192.28,192.94,122800000]
[9109,"1985-06-27",190.05999800000001,191.36000100000001,190.05999800000001,191.229996,106700000,191.229996,1,1,190.06,191.36,190.06,191.23,106700000]
[9117,"1985-06-17",187.10000600000001,187.10000600000001,185.979996,186.529999,82170000,186.529999,1,1,187.1,187.1,185.98,186.53,82170000]
[9126,"1985-06-04",189.320007,190.270004,188.88000500000001,190.03999300000001,115400000,190.03999300000001,1,1,189.32,190.27,188.88,190.04,115400000]
[9135,"1985-05-21",189.720001,189.80999800000001,188.779999,189.63999899999999,130200000,189.63999899999999,1,1,189.72,189.81,188.78,189.64,130200000]
[9140,"1985-05-14",184.61000100000001,185.16999799999999,183.64999399999999,183.86999499999999,97360000,183.86999499999999,1,1,184.61,185.17,183.65,183.87,97360000]
[9152,"1985-04-26",183.429993,183.61000100000001,182.11000100000001,182.179993,86570000,182.179993,1,1,183.43,183.61,182.11,182.18,86570000]
[9161,"1985-04-15",180.53999300000001,181.14999399999999,180.449997,180.91999799999999,80660000,180.91999799999999,1,1,180.54,181.15,180.45,180.92,80660000]
[9167,"1985-04-04",179.11000100000001,179.13000500000001,178.28999300000001,179.029999,86910000,179.029999,1,1,179.11,179.13,178.29,179.03,86910000]
[9170,"1985-04-01",180.66000399999999,181.270004,180.429993,181.270004,89900000,181.270004,1,1,180.66,181.27,180.43,181.27,89900000]
[9179,"1985-03-19",176.88000500000001,179.55999800000001,176.86999499999999,179.53999300000001,119200000,179.53999300000001,1,1,176.88,179.56,176.87,179.54,119200000]
[9190,"1985-03-04",183.229996,183.41000399999999,181.39999399999999,182.05999800000001,102100000,182.05999800000001,1,1,183.23,183.41,181.4,182.06,102100000]
[9196,"1985-02-22",180.19000199999999,180.41000399999999,179.229996,179.36000100000001,93680000,179.36000100000001,1,1,180.19,180.41,179.23,179.36,93680000]
[9205,"1985-02-08",181.820007,182.38999899999999,181.66999799999999,182.19000199999999,116500000,182.19000199999999,1,1,181.82,182.39,181.67,182.19,116500000]
[9213,"1985-01-29",177.39999399999999,179.19000199999999,176.58000200000001,179.179993,115700000,179.179993,1,1,177.4,179.19,176.58,179.18,115700000]
[9222,"1985-01-16",170.80999800000001,171.94000199999999,170.41000399999999,171.19000199999999,135500000,171.19000199999999,1,1,170.81,171.94,170.41,171.19,135500000]
[9223,"1985-01-15",170.509995,171.820007,170.39999399999999,170.80999800000001,155300000,170.80999800000001,1,1,170.51,171.82,170.4,170.81,155300000]
[9236,"1984-12-26",166.759995,166.759995,166.28999300000001,166.470001,46700000,166.470001,1,1,166.76,166.76,166.29,166.47,46700000]
[9240,"1984-12-19",168.11000100000001,169.029999,166.83999600000001,167.16000399999999,139600000,167.16000399999999,1,1,168.11,169.03,166.84,167.16,139600000]
[9249,"1984-12-06",162.10000600000001,163.11000100000001,161.759995,162.759995,96560000,162.759995,1,1,162.1,163.11000000000001,161.76,162.76,96560000]
[9259,"1984-11-21",164.179993,164.679993,163.28999300000001,164.509995,81620000,164.509995,1,1,164.18,164.68,163.29,164.51,81620000]
[9266,"1984-11-12",167.64999399999999,167.64999399999999,166.66999799999999,167.36000100000001,55610000,167.36000100000001,1,1,167.65,167.65,166.67,167.36,55610000]
[9275,"1984-10-30",164.779999,167.33000200000001,164.779999,166.83999600000001,95200000,166.83999600000001,1,1,164.78,167.33,164.78,166.84,95200000]
[9282,"1984-10-19",168.08000200000001,169.61999499999999,167.30999800000001,167.96000699999999,186900000,167.96000699999999,{"$f":"IF(F9297=0,1,H9297/F9297)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I9297*C9297,2)","v":168.08},{"$f":"ROUND($I9297*D9297,2)","v":169.62},{"$f":"ROUND($I9297*E9297,2)","v":167.31},{"$f":"ROUND($I9297*F9297,2)","v":167.96},{"$f":"G9297*J9297","v":186900000}]
[9284,"1984-10-17",164.779999,165.03999300000001,163.71000699999999,164.13999899999999,99740000,164.13999899999999,1,1,164.78,165.04,163.71,164.14,99740000]
[9293,"1984-10-04",162.44000199999999,163.220001,162.44000199999999,162.91999799999999,76700000,162.91999799999999,1,1,162.44,163.22,162.44,162.91999999999999,76700000]
[9302,"1984-09-21",167.470001,168.66999799999999,165.66000399999999,165.66999799999999,120600000,165.66999799999999,1,1,167.47,168.67,165.66,165.67,120600000]
[9310,"1984-09-11",165.220001,166.16999799999999,164.279999,164.449997,101300000,164.449997,1,1,165.22,166.17,164.28,164.45,101300000]
[9319,"1984-08-28",166.44000199999999,167.429993,166.21000699999999,167.39999399999999,70560000,167.39999399999999,1,1,166.44,167.43,166.21,167.4,70560000]
[9325,"1984-08-20",164.13999899999999,164.94000199999999,163.759995,164.94000199999999,75450000,164.94000199999999,1,1,164.14,164.94,163.76,164.94,75450000]
[9336,"1984-08-03",160.279999,162.55999800000001,158,162.35000600000001,236500000,162.35000600000001,1,1,160.28,162.56,158,162.35,236500000]
[9345,"1984-07-23",149.550003,149.550003,147.85000600000001,148.949997,77990000,148.949997,1,1,149.55000000000001,149.55000000000001,147.85,148.94999999999999,77990000]
[9346,"1984-07-20",150.36999499999999,150.58000200000001,149.070007,149.550003,79090000,149.550003,{"$f":"IF(F9361=0,1,H9361/F9361)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I9361*C9361,2)","v":150.37},{"$f":"ROUND($I9361*D9361,2)","v":150.58000000000001},{"$f":"ROUND($I9361*E9361,2)","v":149.07},{"$f":"ROUND($I9361*F9361,2)","v":149.55000000000001},{"$f":"G9361*J9361","v":79090000}]
[9357,"1984-07-05",153.699997,153.86999499999999,152.71000699999999,152.759995,66100000,152.759995,1,1,153.69999999999999,153.87,152.71,152.76,66100000]
[9363,"1984-06-26",153.970001,153.970001,152.470001,152.71000699999999,82600000,152.71000699999999,1,1,153.97,153.97,152.47,152.71,82600000]
[9372,"1984-06-13",152.19000199999999,152.85000600000001,151.86000100000001,152.13000500000001,67510000,152.13000500000001,1,1,152.19,152.85,151.86000000000001,152.13,67510000]
[9380,"1984-06-01",150.550003,153.240005,150.550003,153.240005,96040000,153.240005,1,1,150.55000000000001,153.24,150.55000000000001,153.24,96040000]
[9389,"1984-05-18",156.570007,156.770004,155.240005,155.779999,81270000,155.779999,1,1,156.57,156.77000000000001,155.24,155.78,81270000]
[9398,"1984-05-07",159.11000100000001,159.479996,158.63000500000001,159.470001,72760000,159.470001,1,1,159.11000000000001,159.47999999999999,158.63,159.47,72760000]
[9403,"1984-04-30",159.88999899999999,160.429993,159.300003,160.050003,72740000,160.050003,1,1,159.88999999999999,160.43,159.30000000000001,160.05000000000001,72740000]
[9407,"1984-04-24",156.800003,158.38000500000001,156.61000100000001,158.070007,87060000,158.070007,1,1,156.80000000000001,158.38,156.61000000000001,158.07,87060000]
[9416,"1984-04-10",155.449997,156.570007,155.449997,155.86999499999999,78990000,155.86999499999999,1,1,155.44999999999999,156.57,155.44999999999999,155.87,78990000]
[9423,"1984-03-30",159.520004,159.520004,158.91999799999999,159.179993,71590000,159.179993,1,1,159.52000000000001,159.52000000000001,158.91999999999999,159.18,71590000]
[9433,"1984-03-16",157.41000399999999,160.449997,157.41000399999999,159.270004,118000000,159.270004,1,1,157.41,160.44999999999999,157.41,159.27000000000001,118000000]
[9442,"1984-03-05",159.240005,159.240005,157.58999600000001,157.88999899999999,69870000,157.88999899999999,1,1,159.24,159.24,157.59,157.88999999999999,69870000]
[9446,"1984-02-28",159.300003,159.300003,156.58999600000001,156.820007,91010000,156.820007,1,1,159.30000000000001,159.30000000000001,156.59,156.82,91010000]
[9459,"1984-02-08",158.740005,159.070007,155.66999799999999,155.85000600000001,96890000,155.85000600000001,1,1,158.74,159.07,155.66999999999999,155.85,96890000]
[9468,"1984-01-26",164.83999600000001,165.550003,164.11999499999999,164.240005,111100000,164.240005,1,1,164.84,165.55,164.12,164.24,111100000]
[9469,"1984-01-25",165.94000199999999,167.11999499999999,164.740005,164.83999600000001,113470000,164.83999600000001,1,1,165.94,167.12,164.74,164.84,113470000]
[9477,"1984-01-13",167.75,168.58999600000001,166.63999899999999,167.020004,101790000,167.020004,1,1,167.75,168.59,166.64,167.02,101790000]
[9486,"1983-12-30",164.86000100000001,165.050003,164.58000200000001,164.929993,71840000,164.929993,1,1,164.86,165.05,164.58,164.93,71840000]
[9492,"1983-12-21",162,163.570007,161.990005,163.55999800000001,108080000,163.55999800000001,1,1,162,163.57,161.99,163.56,108080000]
[9503,"1983-12-06",165.770004,165.929993,165.33999600000001,165.470001,89690000,165.470001,1,1,165.77,165.93,165.34,165.47,89690000]
[9512,"1983-11-22",166.050003,167.259995,166.050003,166.83999600000001,117550000,166.83999600000001,1,1,166.05,167.26,166.05,166.84,117550000]
[9515,"1983-11-17",166.08000200000001,166.490005,165.509995,166.13000500000001,80740000,166.13000500000001,1,1,166.08,166.49,165.51,166.13,80740000]
[9529,"1983-10-28",164.88999899999999,165.19000199999999,163.229996,163.36999499999999,81180000,163.36999499999999,1,1,164.89,165.19,163.22999999999999,163.37,81180000]
[9530,"1983-10-27",165.30999800000001,165.38000500000001,164.41000399999999,164.83999600000001,79570000,164.83999600000001,1,1,165.31,165.38,164.41,164.84,79570000]
[9538,"1983-10-17",169.85000600000001,171.179993,169.63000500000001,170.429993,77730000,170.429993,{"$f":"IF(F9553=0,1,H9553/F9553)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I9553*C9553,2)","v":169.85},{"$f":"ROUND($I9553*D9553,2)","v":171.18},{"$f":"ROUND($I9553*E9553,2)","v":169.63},{"$f":"ROUND($I9553*F9553,2)","v":170.43},{"$f":"G9553*J9553","v":77730000}]
[9547,"1983-10-04",165.80999800000001,166.800003,165.80999800000001,166.270004,90270000,166.270004,1,1,165.81,166.8,165.81,166.27,90270000]
[9556,"1983-09-21",169.270004,169.300003,168.21000699999999,168.41000399999999,91280000,168.41000399999999,1,1,169.27,169.3,168.21,168.41,91280000]
[9565,"1983-09-08",167.96000699999999,168.13999899999999,167.11999499999999,167.770004,79250000,167.770004,1,1,167.96,168.14,167.12,167.77,79250000]
[9573,"1983-08-26",160.85000600000001,162.16000399999999,160.25,162.13999899999999,61650000,162.13999899999999,1,1,160.85,162.16,160.25,162.13999999999999,61650000]
[9582,"1983-08-15",162.220001,164.759995,162.220001,163.699997,83200000,163.699997,1,1,162.22,164.76,162.22,163.69999999999999,83200000]
[9588,"1983-08-05",161.33000200000001,161.88000500000001,160.88999899999999,161.740005,67850000,161.740005,1,1,161.33000000000001,161.88,160.88999999999999,161.74,67850000]
[9591,"1983-08-02",162.05999800000001,163.03999300000001,161.970001,162.009995,74460000,162.009995,1,1,162.06,163.04,161.97,162.01,74460000]
[9600,"1983-07-20",164.88999899999999,169.28999300000001,164.88999899999999,169.28999300000001,109310000,169.28999300000001,1,1,164.89,169.29,164.89,169.29,109310000]
[9611,"1983-07-05",166.550003,168.800003,165.800003,166.60000600000001,67320000,166.60000600000001,1,1,166.55,168.8,165.8,166.6,67320000]
[9617,"1983-06-24",170.570007,170.69000199999999,170.029999,170.41000399999999,80810000,170.41000399999999,1,1,170.57,170.69,170.03,170.41,80810000]
[9626,"1983-06-13",162.699997,164.83999600000001,162.699997,164.83999600000001,90700000,164.83999600000001,1,1,162.69999999999999,164.84,162.69999999999999,164.84,90700000]
[9634,"1983-06-01",162.38000500000001,162.63999899999999,161.33000200000001,162.550003,84460000,162.550003,1,1,162.38,162.63999999999999,161.33000000000001,162.55000000000001,84460000]
[9643,"1983-05-18",163.729996,165.179993,163.16000399999999,163.270004,99780000,163.270004,1,1,163.72999999999999,165.18,163.16,163.27000000000001,99780000]
[9652,"1983-05-05",163.35000600000001,164.300003,163.35000600000001,164.279999,107860000,164.279999,1,1,163.35,164.3,163.35,164.28,107860000]
[9653,"1983-05-04",162.38000500000001,163.63999899999999,162.38000500000001,163.30999800000001,101690000,163.30999800000001,1,1,162.38,163.63999999999999,162.38,163.31,101690000]
[9666,"1983-04-15",158.11000100000001,158.75,158.11000100000001,158.75,89590000,158.75,{"$f":"IF(F9681=0,1,H9681/F9681)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I9681*C9681,2)","v":158.11000000000001},{"$f":"ROUND($I9681*D9681,2)","v":158.75},{"$f":"ROUND($I9681*E9681,2)","v":158.11000000000001},{"$f":"ROUND($I9681*F9681,2)","v":158.75},{"$f":"G9681*J9681","v":89590000}]
[9670,"1983-04-11",152.86999499999999,155.13999899999999,152.86999499999999,155.13999899999999,81440000,155.13999899999999,1,1,152.87,155.13999999999999,152.87,155.13999999999999,81440000]
[9679,"1983-03-28",152.66999799999999,152.66999799999999,151.55999800000001,151.85000600000001,58510000,151.85000600000001,1,1,152.66999999999999,152.66999999999999,151.56,151.85,58510000]
[9686,"1983-03-17",149.800003,149.800003,149.11999499999999,149.58999600000001,70290000,149.58999600000001,1,1,149.80000000000001,149.80000000000001,149.12,149.59,70290000]
[9696,"1983-03-03",152.30999800000001,154.16000399999999,152.30999800000001,153.479996,114440000,153.479996,1,1,152.31,154.16,152.31,153.47999999999999,114440000]
[9705,"1983-02-17",147.429993,147.570007,143.83999600000001,147.44000199999999,74930000,147.44000199999999,1,1,147.43,147.57,143.84,147.44,74930000]
[9709,"1983-02-11",147.509995,148.80999800000001,147.179993,147.64999399999999,86700000,147.64999399999999,1,1,147.51,148.81,147.18,147.65,86700000]
[9714,"1983-02-04",144.259995,146.13999899999999,144.13999899999999,146.13999899999999,87000000,146.13999899999999,1,1,144.26,146.13999999999999,144.13999999999999,146.13999999999999,87000000]
[9723,"1983-01-24",143.83999600000001,143.83999600000001,139.10000600000001,139.970001,90800000,139.970001,1,1,143.84,143.84,139.1,139.97,90800000]
[9732,"1983-01-11",146.78999300000001,146.83000200000001,145.38000500000001,145.779999,98250000,145.779999,1,1,146.79,146.83000000000001,145.38,145.78,98250000]
[9740,"1982-12-30",141.240005,141.679993,140.220001,140.33000200000001,56380000,140.33000200000001,1,1,141.24,141.68,140.22,140.33000000000001,56380000]
[9749,"1982-12-16",135.220001,135.779999,134.78999300000001,135.300003,73680000,135.300003,1,1,135.22,135.78,134.79,135.30000000000001,73680000]
[9755,"1982-12-08",142.71000699999999,143.58000200000001,141.820007,141.820007,97430000,141.820007,1,1,142.71,143.58000000000001,141.82,141.82,97430000]
[9766,"1982-11-22",137.029999,137.10000600000001,134.21000699999999,134.220001,74960000,134.220001,1,1,137.03,137.1,134.21,134.22,74960000]
[9775,"1982-11-09",140.479996,143.16000399999999,140.46000699999999,143.020004,111220000,143.020004,1,1,140.47999999999999,143.16,140.46,143.02000000000001,111220000]
[9778,"1982-11-04",142.85000600000001,143.990005,141.64999399999999,141.85000600000001,149350000,141.85000600000001,1,1,142.85,143.99,141.65,141.85,149350000]
[9784,"1982-10-27",134.479996,135.91999799999999,134.479996,135.28999300000001,81670000,135.28999300000001,1,1,134.47999999999999,135.91999999999999,134.47999999999999,135.29,81670000]
[9793,"1982-10-14",136.71000699999999,136.88999899999999,134.550003,134.570007,107530000,134.570007,1,1,136.71,136.88999999999999,134.55000000000001,134.57,107530000]
[9801,"1982-10-04",121.970001,121.970001,120.55999799999999,121.510002,55650000,121.510002,1,1,121.97,121.97,120.56,121.51,55650000]
[9810,"1982-09-21",122.510002,124.910004,122.510002,124.879997,82920000,124.879997,1,1,122.51,124.91,122.51,124.88,82920000]
[9819,"1982-09-08",121.33000199999999,123.110001,121.19000200000001,122.199997,77960000,122.199997,1,1,121.33,123.11,121.19,122.2,77960000]
[9824,"1982-08-31",117.650002,119.599998,117.650002,119.510002,86360000,119.510002,1,1,117.65,119.6,117.65,119.51,86360000]
[9836,"1982-08-13",102.41999800000001,103.849998,102.400002,103.849998,44720000,103.849998,1,1,102.42,103.85,102.4,103.85,44720000]
[9837,"1982-08-12",102.599998,103.220001,102.389999,102.41999800000001,50080000,102.41999800000001,1,1,102.6,103.22,102.39,102.42,50080000]
[9851,"1982-07-23",111.459999,111.58000199999999,111.050003,111.16999800000001,47280000,111.16999800000001,1,1,111.46,111.58,111.05,111.17,47280000]
[9854,"1982-07-20",111.110001,111.55999799999999,110.349998,111.540001,61060000,111.540001,1,1,111.11,111.56,110.35,111.54,61060000]
[9863,"1982-07-07",107.08000199999999,107.610001,106.989998,107.220001,46920000,107.220001,1,1,107.08,107.61,106.99,107.22,46920000]
[9874,"1982-06-21",107.279999,107.879997,107.010002,107.199997,50370000,107.199997,1,1,107.28,107.88,107.01,107.2,50370000]
[9880,"1982-06-11",111.110001,111.480003,109.650002,111.239998,68610000,111.239998,1,1,111.11,111.48,109.65,111.24,68610000]
[9889,"1982-05-28",112.790001,112.800003,111.660004,111.879997,43900000,111.879997,1,1,112.79,112.8,111.66,111.88,43900000]
[9897,"1982-05-18",116.349998,116.699997,115.709999,115.839996,48970000,115.839996,1,1,116.35,116.7,115.71,115.84,48970000]
[9898,"1982-05-17",117.620003,118.019997,116.660004,116.709999,45600000,116.709999,1,1,117.62,118.02,116.66,116.71,45600000]
[9907,"1982-05-04",117.410004,117.639999,116.849998,117.459999,58720000,117.459999,1,1,117.41,117.64,116.85,117.46,58720000]
[9920,"1982-04-15",0,116.860001,115.019997,116.349998,45700000,116.349998,1,1,0,116.86,115.02,116.35,45700000]
[9924,"1982-04-08",0,116.94000200000001,114.94000200000001,116.220001,60190000,116.220001,1,1,0,116.94,114.94,116.22,60190000]
[9933,"1982-03-26",0,113.43,111.260002,111.94000200000001,42400000,111.94000200000001,1,1,0,113.43,111.26,111.94,42400000]
[9943,"1982-03-12",0,109.720001,104.459999,108.610001,49600000,108.610001,1,1,0,109.72,104.46,108.61,49600000]
[9950,"1982-03-03",0,112.510002,109.980003,110.91999800000001,70230000,110.91999800000001,1,1,0,112.51,109.98,110.92,70230000]
[9959,"1982-02-18",0,115.040001,112.970001,113.82,60810000,113.82,1,1,0,115.04,112.97,113.82,60810000]
[9960,"1982-02-17",0,115.089996,112.970001,113.69000200000001,47660000,113.69000200000001,1,1,0,115.09,112.97,113.69,47660000]
[9972,"1982-01-29",0,121.379997,118.639999,120.400002,73400000,120.400002,1,1,0,121.38,118.64,120.4,73400000]
[9977,"1982-01-22",0,116.529999,114.58000199999999,115.379997,44370000,115.379997,1,1,0,116.53,114.58,115.38,44370000]
[9986,"1982-01-11",0,120.339996,116.470001,116.779999,51900000,116.779999,{"$f":"IF(F10001=0,1,H10001/F10001)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10001,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I10001*C10001,2)","v":0},{"$f":"ROUND($I10001*D10001,2)","v":120.34},{"$f":"ROUND($I10001*E10001,2)","v":116.47},{"$f":"ROUND($I10001*F10001,2)","v":116.78},{"$f":"G10001*J10001","v":51900000}]
[9995,"1981-12-28",0,123.360001,121.730003,122.269997,28320000,122.269997,1,1,0,123.36,121.73,122.27,28320000]
[10003,"1981-12-15",0,123.779999,121.83000199999999,122.989998,44130000,122.989998,1,1,0,123.78,121.83,122.99,44130000]
[10012,"1981-12-02",0,126.449997,124.18,124.69000200000001,44510000,124.69000200000001,1,1,0,126.45,124.18,124.69,44510000]
[10018,"1981-11-23",0,123.089996,120.760002,121.599998,45250000,121.599998,1,1,0,123.09,120.76,121.6,45250000]
[10021,"1981-11-18",0,121.660004,119.610001,120.260002,49980000,120.260002,1,1,0,121.66,119.61,120.26,49980000]
[10030,"1981-11-05",0,125.800003,122.980003,123.540001,50860000,123.540001,1,1,0,125.8,122.98,123.54,50860000]
[10041,"1981-10-21",0,121.94000200000001,119.349998,120.099998,48490000,120.099998,1,1,0,121.94,119.35,120.1,48490000]
[10047,"1981-10-13",0,122.370003,119.959999,120.779999,43360000,120.779999,1,1,0,122.37,119.96,120.78,43360000]
[10056,"1981-09-30",0,117.050003,114.599998,116.18,40700000,116.18,1,1,0,117.05,114.6,116.18,40700000]
[10064,"1981-09-18",0,117.69000200000001,115.18,116.260002,47350000,116.260002,1,1,0,117.69,115.18,116.26,47350000]
[10073,"1981-09-04",0,121.540001,119.239998,120.07,42760000,120.07,1,1,0,121.54,119.24,120.07,42760000]
[10082,"1981-08-24",0,128.58999600000001,125.019997,125.5,46750000,125.5,1,1,0,128.59,125.02,125.5,46750000]
[10087,"1981-08-17",0,133.020004,130.75,131.220001,40840000,131.220001,1,1,0,133.02000000000001,130.75,131.22,40840000]
[10091,"1981-08-11",0,134.63000500000001,132.08999600000001,133.85000600000001,52600000,133.85000600000001,1,1,0,134.63,132.09,133.85,52600000]
[10100,"1981-07-29",0,130.08999600000001,128.36999499999999,129.16000399999999,37610000,129.16000399999999,1,1,0,130.09,128.37,129.16,37610000]
[10107,"1981-07-20",0,130.60000600000001,127.980003,128.720001,40240000,128.720001,1,1,0,130.6,127.98,128.72,40240000]
[10117,"1981-07-06",0,128.990005,126.44000200000001,127.370003,44590000,127.370003,1,1,0,128.99,126.44,127.37,44590000]
[10126,"1981-06-22",0,133.53999300000001,131.10000600000001,131.949997,41790000,131.949997,1,1,0,133.54,131.1,131.94999999999999,41790000]
[10130,"1981-06-16",0,134,131.28999300000001,132.14999399999999,57780000,132.14999399999999,1,1,0,134,131.29,132.15,57780000]
[10143,"1981-05-28",0,134.91999799999999,132,133.449997,59500000,133.449997,1,1,0,134.91999999999999,132,133.44999999999999,59500000]
[10144,"1981-05-27",0,134.64999399999999,131.85000600000001,133.770004,58730000,133.770004,1,1,0,134.65,131.85,133.77000000000001,58730000]
[10153,"1981-05-13",0,131.96000699999999,129.529999,130.550003,42600000,130.550003,1,1,0,131.96,129.53,130.55000000000001,42600000]
[10161,"1981-05-01",0,134.16999799999999,131.429993,132.720001,48360000,132.720001,1,1,0,134.16999999999999,131.43,132.72,48360000]
[10170,"1981-04-20",0,136.25,133.19000199999999,135.449997,51020000,135.449997,1,1,0,136.25,133.19,135.44999999999999,51020000]
[10176,"1981-04-09",0,135.800003,132.58999600000001,134.66999799999999,59520000,134.66999799999999,1,1,0,135.80000000000001,132.59,134.66999999999999,59520000]
[10187,"1981-03-25",0,137.320007,133.91999799999999,137.11000100000001,56320000,137.11000100000001,1,1,0,137.32,133.91999999999999,137.11000000000001,56320000]
[10196,"1981-03-12",0,133.55999800000001,129.759995,133.19000199999999,54640000,133.19000199999999,1,1,0,133.56,129.76,133.19,54640000]
[10199,"1981-03-09",0,131.94000199999999,129.38999899999999,131.11999499999999,46180000,131.11999499999999,1,1,0,131.94,129.38999999999999,131.12,46180000]
[10205,"1981-02-27",0,132.020004,129.35000600000001,131.270004,53210000,131.270004,1,1,0,132.02000000000001,129.35,131.27000000000001,53210000]
[10214,"1981-02-13",0,128.33999600000001,126.040001,126.980003,33360000,126.980003,1,1,0,128.34,126.04,126.98,33360000]
[10222,"1981-02-03",0,128.91999799999999,125.889999,128.46000699999999,45950000,128.46000699999999,1,1,0,128.91999999999999,125.89,128.46,45950000]
[10231,"1981-01-21",0,132.479996,129.929993,131.36000100000001,39190000,131.36000100000001,1,1,0,132.47999999999999,129.93,131.36000000000001,39190000]
[10240,"1981-01-08",0,136.10000600000001,131.96000699999999,133.05999800000001,55350000,133.05999800000001,1,1,0,136.1,131.96,133.06,55350000]
[10245,"1980-12-31",0,136.759995,134.28999300000001,135.759995,41210000,135.759995,1,1,0,136.76,134.29,135.76,41210000]
[10257,"1980-12-12",0,129.979996,127.150002,129.229996,39530000,129.229996,1,1,0,129.97999999999999,127.15,129.22999999999999,39530000]
[10266,"1980-12-01",0,140.66000399999999,136.75,137.21000699999999,48180000,137.21000699999999,1,1,0,140.66,136.75,137.21,48180000]
[10267,"1980-11-28",0,141.53999300000001,139,140.520004,34240000,140.520004,1,1,0,141.54,139,140.52000000000001,34240000]
[10281,"1980-11-07",0,130.08000200000001,127.739998,129.179993,40070000,129.179993,1,1,0,130.08000000000001,127.74,129.18,40070000]
[10284,"1980-11-03",0,129.85000600000001,127.230003,129.03999300000001,35820000,129.03999300000001,1,1,0,129.85,127.23,129.04,35820000]
[10293,"1980-10-21",0,134.009995,130.779999,131.83999600000001,51220000,131.83999600000001,1,1,0,134.01,130.78,131.84,51220000]
[10304,"1980-10-06",0,132.38000500000001,129.35000600000001,131.729996,50130000,131.729996,1,1,0,132.38,129.35,131.72999999999999,50130000]
[10310,"1980-09-26",0,128.16999799999999,125.290001,126.349998,49460000,126.349998,1,1,0,128.16999999999999,125.29,126.35,49460000]
[10319,"1980-09-15",0,126.349998,124.089996,125.66999800000001,44630000,125.66999800000001,1,1,0,126.35,124.09,125.67,44630000]
[10327,"1980-09-03",0,126.43,123.870003,126.120003,52370000,126.120003,1,1,0,126.43,123.87,126.12,52370000]
[10328,"1980-09-02",0,124.360001,121.790001,123.739998,35290000,123.739998,1,1,0,124.36,121.79,123.74,35290000]
[10337,"1980-08-19",0,124,121.970001,122.599998,41930000,122.599998,1,1,0,124,121.97,122.6,41930000]
[10350,"1980-07-31",0,122.339996,119.400002,121.66999800000001,54610000,121.66999800000001,1,1,0,122.34,119.4,121.67,54610000]
[10354,"1980-07-25",0,121.959999,119.94000200000001,120.779999,36250000,120.779999,1,1,0,121.96,119.94,120.78,36250000]
[10363,"1980-07-14",0,120.370003,117.449997,120.010002,45500000,120.010002,1,1,0,120.37,117.45,120.01,45500000]
[10370,"1980-07-02",0,116.44000200000001,114.360001,115.68,42950000,115.68,{"$f":"IF(F10385=0,1,H10385/F10385)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10385,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I10385*C10385,2)","v":0},{"$f":"ROUND($I10385*D10385,2)","v":116.44},{"$f":"ROUND($I10385*E10385,2)","v":114.36},{"$f":"ROUND($I10385*F10385,2)","v":115.68},{"$f":"G10385*J10385","v":42950000}]
[10380,"1980-06-18",0,116.839996,114.769997,116.260002,41960000,116.260002,1,1,0,116.84,114.77,116.26,41960000]
[10389,"1980-06-05",0,114.379997,111.889999,112.779999,49070000,112.779999,1,1,0,114.38,111.89,112.78,49070000]
[10393,"1980-05-30",0,111.550003,108.870003,111.239998,34820000,111.239998,1,1,0,111.55,108.87,111.24,34820000]
[10398,"1980-05-22",0,109.730003,107.339996,109.010002,41040000,109.010002,1,1,0,109.73,107.34,109.01,41040000]
[10407,"1980-05-09",0,106.199997,104.18,104.720001,30280000,104.720001,1,1,0,106.2,104.18,104.72,30280000]
[10416,"1980-04-28",0,106.790001,104.639999,105.639999,30600000,105.639999,1,1,0,106.79,104.64,105.64,30600000]
[10424,"1980-04-16",0,104.41999800000001,101.129997,101.540001,39730000,101.540001,1,1,0,104.42,101.13,101.54,39730000]
[10433,"1980-04-02",0,103.870003,101.449997,102.68,35210000,102.68,1,1,0,103.87,101.45,102.68,35210000]
[10439,"1980-03-25",0,100.58000199999999,97.889999000000003,99.190002000000007,43790000,99.190002000000007,1,1,0,100.58,97.89,99.19,43790000]
[10450,"1980-03-10",0,107.860001,104.91999800000001,106.510002,43750000,106.510002,1,1,0,107.86,104.92,106.51,43750000]
[10451,"1980-03-07",0,108.959999,105.989998,106.900002,50950000,106.900002,1,1,0,108.96,105.99,106.9,50950000]
[10462,"1980-02-21",0,117.900002,114.44000200000001,115.279999,51530000,115.279999,1,1,0,117.9,114.44,115.28,51530000]
[10468,"1980-02-12",0,118.410004,115.75,117.900002,48090000,117.900002,1,1,0,118.41,115.75,117.9,48090000]
[10477,"1980-01-30",0,115.849998,113.370003,115.199997,51170000,115.199997,1,1,0,115.85,113.37,115.2,51170000]
[10485,"1980-01-18",0,111.739998,109.879997,111.07,47150000,111.07,1,1,0,111.74,109.88,111.07,47150000]
[10494,"1980-01-07",0,107.800003,105.800003,106.80999799999999,44500000,106.80999799999999,1,1,0,107.8,105.8,106.81,44500000]
[10503,"1979-12-21",0,108.760002,106.989998,107.589996,36160000,107.589996,1,1,0,108.76,106.99,107.59,36160000]
[10508,"1979-12-14",0,109.489998,107.370003,108.91999800000001,41800000,108.91999800000001,1,1,0,109.49,107.37,108.92,41800000]
[10512,"1979-12-10",0,108.269997,106.650002,107.66999800000001,32270000,107.66999800000001,1,1,0,108.27,106.65,107.67,32270000]
[10521,"1979-11-27",0,107.889999,105.639999,106.379997,45140000,106.379997,1,1,0,107.89,105.64,106.38,45140000]
[10528,"1979-11-15",0,104.94000200000001,103.099998,104.129997,32380000,104.129997,1,1,0,104.94,103.1,104.13,32380000]
[10538,"1979-11-01",0,103.07,101.099998,102.57,25880000,102.57,1,1,0,103.07,101.1,102.57,25880000]
[10547,"1979-10-19",0,103.58000199999999,101.239998,101.599998,42430000,101.599998,1,1,0,103.58,101.24,101.6,42430000]
[10551,"1979-10-15",0,104.739998,102.69000200000001,103.360001,34850000,103.360001,1,1,0,104.74,102.69,103.36,34850000]
[10564,"1979-09-26",0,111.25,109.370003,109.959999,37700000,109.959999,1,1,0,111.25,109.37,109.96,37700000]
[10573,"1979-09-13",0,108.529999,107.05999799999999,107.849998,35240000,107.849998,1,1,0,108.53,107.06,107.85,35240000]
[10574,"1979-09-12",0,108.410004,106.720001,107.82,39350000,107.82,1,1,0,108.41,106.72,107.82,39350000]
[10583,"1979-08-29",0,109.589996,108.360001,109.019997,30810000,109.019997,1,1,0,109.59,108.36,109.02,30810000]
[10591,"1979-08-17",0,108.94000200000001,107.25,108.300003,31630000,108.300003,1,1,0,108.94,107.25,108.3,31630000]
[10600,"1979-08-06",0,104.660004,103.269997,104.300003,27190000,104.300003,1,1,0,104.66,103.27,104.3,27190000]
[10606,"1979-07-27",0,103.5,102.290001,103.099998,27760000,103.099998,1,1,0,103.5,102.29,103.1,27760000]
[10617,"1979-07-12",0,103.720001,102.220001,102.69000200000001,31780000,102.69000200000001,1,1,0,103.72,102.22,102.69,31780000]
[10626,"1979-06-28",0,103.459999,101.910004,102.800003,38470000,102.800003,{"$f":"IF(F10641=0,1,H10641/F10641)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10641,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I10641*C10641,2)","v":0},{"$f":"ROUND($I10641*D10641,2)","v":103.46},{"$f":"ROUND($I10641*E10641,2)","v":101.91},{"$f":"ROUND($I10641*F10641,2)","v":102.8},{"$f":"G10641*J10641","v":38470000}]
[10633,"1979-06-19",0,102.279999,100.910004,101.58000199999999,30780000,101.58000199999999,1,1,0,102.28,100.91,101.58,30780000]
[10635,"1979-06-15",0,102.779999,101.379997,102.089996,40740000,102.089996,1,1,0,102.78,101.38,102.09,40740000]
[10644,"1979-06-04",0,99.760002,98.610000999999997,99.32,24040000,99.32,1,1,0,99.76,98.61,99.32,24040000]
[10656,"1979-05-16",0,98.800003000000004,97.489998,98.419998000000007,28350000,98.419998000000007,1,1,0,98.8,97.49,98.42,28350000]
[10661,"1979-05-09",0,100.010002,98.5,99.459998999999996,27670000,99.459998999999996,1,1,0,100.01,98.5,99.46,27670000]
[10670,"1979-04-26",0,102.910004,101.58000199999999,102.010002,32400000,102.010002,1,1,0,102.91,101.58,102.01,32400000]
[10679,"1979-04-12",0,102.769997,101.510002,102,26780000,102,1,1,0,102.77,101.51,102,26780000]
[10687,"1979-04-02",0,101.55999799999999,100.139999,100.900002,28990000,100.900002,1,1,0,101.56,100.14,100.9,28990000]
[10696,"1979-03-20",0,101.339996,100.010002,100.5,27180000,100.5,1,1,0,101.34,100.01,100.5,27180000]
[10702,"1979-03-12",0,100.040001,98.559997999999993,99.669998000000007,25740000,99.669998000000007,1,1,0,100.04,98.56,99.67,25740000]
[10705,"1979-03-07",0,99.230002999999996,97.669998000000007,98.440002000000007,28930000,98.440002000000007,1,1,0,99.23,97.67,98.44,28930000]
[10714,"1979-02-22",0,99.209998999999996,97.879997000000003,98.330001999999993,26290000,98.330001999999993,1,1,0,99.21,97.88,98.33,26290000]
[10725,"1979-02-06",0,98.739998,97.480002999999996,98.050003000000004,23570000,98.050003000000004,1,1,0,98.74,97.48,98.05,23570000]
[10731,"1979-01-29",0,102.33000199999999,100.989998,101.550003,24170000,101.550003,1,1,0,102.33,100.99,101.55,24170000]
[10740,"1979-01-16",0,100.879997,99.110000999999997,99.459998999999996,30340000,99.459998999999996,1,1,0,100.88,99.11,99.46,30340000]
[10748,"1979-01-04",0,99.419998000000007,97.519997000000004,98.580001999999993,33290000,98.580001999999993,1,1,0,99.42,97.52,98.58,33290000]
[10757,"1978-12-20",0,95.199996999999996,93.699996999999996,94.68,26520000,94.68,1,1,0,95.2,93.7,94.68,26520000]
[10758,"1978-12-19",0,94.849997999999999,93.050003000000004,94.239998,25960000,94.239998,1,1,0,94.85,93.05,94.24,25960000]
[10771,"1978-11-30",0,94.940002000000007,93.290001000000004,94.699996999999996,19900000,94.699996999999996,1,1,0,94.94,93.29,94.7,19900000]
[10775,"1978-11-24",0,96.169998000000007,94.980002999999996,95.790001000000004,14590000,95.790001000000004,1,1,0,96.17,94.98,95.79,14590000]
[10784,"1978-11-10",0,95.389999000000003,93.940002000000007,94.769997000000004,16750000,94.769997000000004,1,1,0,95.39,93.94,94.77,16750000]
[10791,"1978-11-01",0,97.410004000000001,94.129997000000003,96.849997999999999,50450000,96.849997999999999,1,1,0,97.41,94.13,96.85,50450000]
[10801,"1978-10-18",0,101.760002,99.889999000000003,100.489998,32940000,100.489998,1,1,0,101.76,99.89,100.49,32940000]
[10810,"1978-10-05",0,104.099998,102.540001,103.269997,27820000,103.269997,1,1,0,104.1,102.54,103.27,27820000]
[10814,"1978-09-29",0,103.08000199999999,101.650002,102.540001,23610000,102.540001,1,1,0,103.08,101.65,102.54,23610000]
[10819,"1978-09-22",0,102.69000200000001,101.129997,101.839996,27960000,101.839996,1,1,0,102.69,101.13,101.84,27960000]
[10828,"1978-09-11",0,108.050003,106.41999800000001,106.980003,39670000,106.980003,1,1,0,108.05,106.42,106.98,39670000]
[10837,"1978-08-28",0,105.139999,103.610001,103.959999,31760000,103.959999,1,1,0,105.14,103.61,103.96,31760000]
[10845,"1978-08-16",0,105.150002,103.410004,104.650002,36120000,104.650002,1,1,0,105.15,103.41,104.65,36120000]
[10854,"1978-08-03",0,105.410004,102.82,103.510002,66370000,103.510002,1,1,0,105.41,102.82,103.51,66370000]
[10860,"1978-07-26",99.080001999999993,99.080001999999993,99.080001999999993,99.080001999999993,36830000,99.080001999999993,1,1,99.08,99.08,99.08,99.08,36830000]
[10871,"1978-07-11",0,96.489998,94.919998000000007,95.93,27470000,95.93,1,1,0,96.49,94.92,95.93,27470000]
[10880,"1978-06-27",0,95.480002999999996,93.989998,94.980002999999996,29280000,94.980002999999996,1,1,0,95.48,93.99,94.98,29280000]
[10881,"1978-06-26",0,96.059997999999993,94.309997999999993,94.599997999999999,29250000,94.599997999999999,1,1,0,96.06,94.31,94.6,29250000]
[10889,"1978-06-14",0,100.68,98.889999000000003,99.480002999999996,37290000,99.480002999999996,1,1,0,100.68,98.89,99.48,37290000]
[10898,"1978-06-01",0,97.949996999999996,96.629997000000003,97.349997999999999,28750000,97.349997999999999,1,1,0,97.95,96.63,97.35,28750000]
[10907,"1978-05-18",0,100.040001,98.190002000000007,98.620002999999997,42270000,98.620002999999997,1,1,0,100.04,98.19,98.62,42270000]
[10912,"1978-05-11",0,97.470000999999996,95.599997999999999,97.199996999999996,36630000,97.199996999999996,1,1,0,97.47,95.6,97.2,36630000]
[10924,"1978-04-25",0,97.910004000000001,96.050003000000004,96.639999000000003,55800000,96.639999000000003,1,1,0,97.91,96.05,96.64,55800000]
[10933,"1978-04-12",0,90.779999000000004,89.650002000000001,90.110000999999997,26210000,90.110000999999997,1,1,0,90.78,89.65,90.11,26210000]
[10935,"1978-04-10",0,90.879997000000003,89.730002999999996,90.489998,25740000,90.489998,1,1,0,90.88,89.73,90.49,25740000]
[10942,"1978-03-30",0,89.889999000000003,88.970000999999996,89.410004000000001,20460000,89.410004000000001,1,1,0,89.89,88.97,89.41,20460000]
[10951,"1978-03-16",0,89.769997000000004,88.580001999999993,89.510002,25400000,89.510002,1,1,0,89.77,88.58,89.51,25400000]
[10958,"1978-03-07",0,87.629997000000003,86.550003000000004,87.360000999999997,19900000,87.360000999999997,1,1,0,87.63,86.55,87.36,19900000]
[10968,"1978-02-21",0,88.190002000000007,87.089995999999999,87.589995999999999,21890000,87.589995999999999,1,1,0,88.19,87.09,87.59,21890000]
[10977,"1978-02-07",0,90.529999000000004,89.379997000000003,90.330001999999993,14730000,90.330001999999993,1,1,0,90.53,89.38,90.33,14730000]
[10981,"1978-02-01",0,90.239998,88.82,89.93,22240000,89.93,1,1,0,90.24,88.82,89.93,22240000]
[10994,"1978-01-13",0,90.470000999999996,89.260002,89.690002000000007,18010000,89.690002000000007,1,1,0,90.47,89.26,89.69,18010000]
[11003,"1977-12-30",0,95.669998000000007,94.440002000000007,95.099997999999999,23560000,95.099997999999999,1,1,0,95.67,94.44,95.1,23560000]
[11004,"1977-12-29",0,95.43,94.099997999999999,94.940002000000007,23610000,94.940002000000007,1,1,0,95.43,94.1,94.94,23610000]
[11012,"1977-12-16",0,94.040001000000004,92.93,93.400002000000001,20270000,93.400002000000001,1,1,0,94.04,92.93,93.4,20270000]
[11021,"1977-12-05",0,95.010002,93.910004000000001,94.269997000000004,19160000,94.269997000000004,1,1,0,95.01,93.91,94.27,19160000]
[11027,"1977-11-25",0,97.110000999999997,95.860000999999997,96.690002000000007,17910000,96.690002000000007,1,1,0,97.11,95.86,96.69,17910000]
[11038,"1977-11-09",0,93.269997000000004,92.010002,92.980002999999996,21330000,92.980002999999996,1,1,0,93.27,92.01,92.98,21330000]
[11047,"1977-10-27",0,93.150002000000001,91.540001000000004,92.339995999999999,21920000,92.339995999999999,1,1,0,93.15,91.54,92.34,21920000]
[11054,"1977-10-18",0,94.190002000000007,93.010002,93.459998999999996,20130000,93.459998999999996,1,1,0,94.19,93.01,93.46,20130000]
[11064,"1977-10-04",0,97.269997000000004,95.730002999999996,96.029999000000004,20850000,96.029999000000004,1,1,0,97.27,95.73,96.03,20850000]
[11065,"1977-10-03",0,97.110000999999997,95.860000999999997,96.739998,19460000,96.739998,1,1,0,97.11,95.86,96.74,19460000]
[11077,"1977-09-15",0,97.309997999999993,96.150002000000001,96.800003000000004,18230000,96.800003000000004,1,1,0,97.31,96.15,96.8,18230000]
[11082,"1977-09-08",0,98.43,97.010002,97.279999000000004,18290000,97.279999000000004,1,1,0,98.43,97.01,97.28,18290000]
[11091,"1977-08-25",0,97.18,95.809997999999993,96.150002000000001,19400000,96.150002000000001,1,1,0,97.18,95.81,96.15,19400000]
[11100,"1977-08-12",0,98.510002,97.309997999999993,97.879997000000003,16870000,97.879997000000003,1,1,0,98.51,97.31,97.88,16870000]
[11108,"1977-08-02",0,99.269997000000004,98.139999000000003,98.5,17910000,98.5,1,1,0,99.27,98.14,98.5,17910000]
[11117,"1977-07-20",0,102.57,101.139999,101.730003,29380000,101.730003,1,1,0,102.57,101.14,101.73,29380000]
[11123,"1977-07-11",0,100.160004,98.900002000000001,99.550003000000004,19790000,99.550003000000004,1,1,0,100.16,98.9,99.55,19790000]
[11126,"1977-07-06",0,100.410004,99.199996999999996,99.580001999999993,21230000,99.580001999999993,1,1,0,100.41,99.2,99.58,21230000]
[11135,"1977-06-22",0,101.07,99.900002000000001,100.459999,25070000,100.459999,1,1,0,101.07,99.9,100.46,25070000]
[11146,"1977-06-07",0,98.010002,96.599997999999999,97.730002999999996,21110000,97.730002999999996,1,1,0,98.01,96.6,97.73,21110000]
[11152,"1977-05-27",0,97.260002,95.919998000000007,96.269997000000004,15730000,96.269997000000004,1,1,0,97.26,95.92,96.27,15730000]
[11161,"1977-05-16",0,99.980002999999996,98.790001000000004,99.470000999999996,21170000,99.470000999999996,1,1,0,99.98,98.79,99.47,21170000]
[11169,"1977-05-04",0,100.55999799999999,98.900002000000001,99.959998999999996,23330000,99.959998999999996,1,1,0,100.56,98.9,99.96,23330000]
[11178,"1977-04-21",0,101.199997,99.349997999999999,99.75,22740000,99.75,1,1,0,101.2,99.35,99.75,22740000]
[11187,"1977-04-07",0,98.650002000000001,97.480002999999996,98.349997999999999,17260000,98.349997999999999,1,1,0,98.65,97.48,98.35,17260000]
[11188,"1977-04-06",0,98.610000999999997,97.449996999999996,97.910004000000001,16600000,97.910004000000001,1,1,0,98.61,97.45,97.91,16600000]
[11198,"1977-03-23",0,101.41999800000001,99.879997000000003,100.199997,19360000,100.199997,1,1,0,101.42,99.88,100.2,19360000]
[11205,"1977-03-14",0,101.75,100.239998,101.41999800000001,19290000,101.41999800000001,1,1,0,101.75,100.24,101.42,19290000]
[11214,"1977-03-01",0,101.029999,99.650002000000001,100.660004,19480000,100.660004,1,1,0,101.03,99.65,100.66,19480000]
[11221,"1977-02-17",0,101.760002,100.43,100.91999800000001,19040000,100.91999800000001,1,1,0,101.76,100.43,100.92,19040000]
[11231,"1977-02-03",0,102.57,101.279999,101.849998,23790000,101.849998,1,1,0,102.57,101.28,101.85,23790000]
[11240,"1977-01-21",0,103.910004,102.349998,103.32,23930000,103.32,1,1,0,103.91,102.35,103.32,23930000]
[11244,"1977-01-17",0,104.370003,103.040001,103.730003,21060000,103.730003,1,1,0,104.37,103.04,103.73,21060000]
[11249,"1977-01-10",0,105.75,104.459999,105.199997,20860000,105.199997,1,1,0,105.75,104.46,105.2,20860000]
[11258,"1976-12-28",0,107.360001,105.900002,106.769997,25790000,106.769997,1,1,0,107.36,105.9,106.77,25790000]
[11267,"1976-12-14",0,105.44000200000001,103.800003,105.07,25130000,105.07,1,1,0,105.44,103.8,105.07,25130000]
[11275,"1976-12-02",0,103.300003,101.699997,102.120003,23300000,102.120003,1,1,0,103.3,101.7,102.12,23300000]
[11284,"1976-11-18",0,102.220001,100.489998,101.889999,24000000,101.889999,1,1,0,102.22,100.49,101.89,24000000]
[11290,"1976-11-10",0,99.980002999999996,98.18,98.809997999999993,18890000,98.809997999999993,1,1,0,99.98,98.18,98.81,18890000]
[11301,"1976-10-25",0,100.599998,99.209998999999996,100.07,13310000,100.07,1,1,0,100.6,99.21,100.07,13310000]
[11310,"1976-10-12",0,102.19000200000001,100.379997,100.80999799999999,18210000,100.80999799999999,1,1,0,102.19,100.38,100.81,18210000]
[11317,"1976-10-01",0,105.75,103.599998,104.16999800000001,20620000,104.16999800000001,1,1,0,105.75,103.6,104.17,20620000]
[11319,"1976-09-29",0,106.449997,104.83000199999999,105.370003,18090000,105.370003,1,1,0,106.45,104.83,105.37,18090000]
[11328,"1976-09-16",0,105.589996,103.839996,105.339996,19620000,105.339996,1,1,0,105.59,103.84,105.34,19620000]
[11340,"1976-08-30",0,102.510002,101.220001,102.07,11140000,102.07,1,1,0,102.51,101.22,102.07,11140000]
[11345,"1976-08-23",0,102.489998,101.040001,101.959999,15450000,101.959999,1,1,0,102.49,101.04,101.96,15450000]
[11354,"1976-08-10",0,104.709999,103.209999,104.410004,16690000,104.410004,1,1,0,104.71,103.21,104.41,16690000]
[11363,"1976-07-28",0,103.58000199999999,102.30999799999999,103.050003,16000000,103.050003,1,1,0,103.58,102.31,103.05,16000000]
[11371,"1976-07-16",0,105.269997,103.870003,104.68,20450000,104.68,1,1,0,105.27,103.87,104.68,20450000]
[11372,"1976-07-15",0,106.25,104.760002,105.199997,20400000,105.199997,1,1,0,106.25,104.76,105.2,20400000]
[11386,"1976-06-24",0,104.370003,102.900002,103.790001,19850000,103.790001,1,1,0,104.37,102.9,103.79,19850000]
[11389,"1976-06-21",0,104.730003,103.18,104.279999,18930000,104.279999,1,1,0,104.73,103.18,104.28,18930000]
[11398,"1976-06-08",0,99.709998999999996,98.32,98.800003000000004,16660000,98.800003000000004,1,1,0,99.71,98.32,98.8,16660000]
[11409,"1976-05-21",0,102.339996,100.80999799999999,101.260002,18730000,101.260002,1,1,0,102.34,100.81,101.26,18730000]
[11415,"1976-05-13",0,103.029999,101.730003,102.160004,16730000,102.160004,1,1,0,103.03,101.73,102.16,16730000]
[11424,"1976-04-30",0,102.650002,101.160004,101.639999,14530000,101.639999,1,1,0,102.65,101.16,101.64,14530000]
[11432,"1976-04-20",0,103.32,101.41999800000001,102.870003,23500000,102.870003,1,1,0,103.32,101.42,102.87,23500000]
[11433,"1976-04-19",0,101.83000199999999,100.32,101.44000200000001,16500000,101.44000200000001,1,1,0,101.83,100.32,101.44,16500000]
[11442,"1976-04-05",0,104.129997,102.32,103.510002,21940000,103.510002,1,1,0,104.13,102.32,103.51,21940000]
[11455,"1976-03-17",0,102.010002,100.279999,100.860001,26190000,100.860001,1,1,0,102.01,100.28,100.86,26190000]
[11459,"1976-03-11",0,102.410004,100.620003,101.889999,27300000,101.889999,1,1,0,102.41,100.62,101.89,27300000]
[11468,"1976-02-27",0,100.529999,98.599997999999999,99.709998999999996,26940000,99.709998999999996,1,1,0,100.53,98.6,99.71,26940000]
[11475,"1976-02-18",0,100.43,98.5,99.849997999999999,29900000,99.849997999999999,1,1,0,100.43,98.5,99.85,29900000]
[11485,"1976-02-03",0,101.970001,99.580001999999993,101.18,34080000,101.18,1,1,0,101.97,99.58,101.18,34080000]
[11494,"1976-01-21",0,99.239998,97.120002999999997,98.239998,34470000,98.239998,1,1,0,99.24,97.12,98.24,34470000]
[11495,"1976-01-20",0,99.440002000000007,97.43,98.860000999999997,36690000,98.860000999999997,1,1,0,99.44,97.43,98.86,36690000]
[11507,"1976-01-02",0,91.18,89.809997999999993,90.900002000000001,10300000,90.900002000000001,1,1,0,91.18,89.81,90.9,10300000]
[11512,"1975-12-24",0,89.839995999999999,88.730002999999996,89.459998999999996,11150000,89.459998999999996,1,1,0,89.84,88.73,89.46,11150000]
[11521,"1975-12-11",0,88.790001000000004,87.410004000000001,87.800003000000004,15300000,87.800003000000004,1,1,0,88.79,87.41,87.8,15300000]
[11530,"1975-11-28",0,91.739998,90.440002000000007,91.239998,12870000,91.239998,1,1,0,91.74,90.44,91.24,12870000]
[11538,"1975-11-17",0,91.989998,90.5,91.459998999999996,17660000,91.459998999999996,1,1,0,91.99,90.5,91.46,17660000]
[11547,"1975-11-04",0,89.029999000000004,87.629997000000003,88.510002,11570000,88.510002,1,1,0,89.03,87.63,88.51,11570000]
[11553,"1975-10-27",0,90.400002000000001,88.849997999999999,89.730002999999996,13100000,89.730002999999996,1,1,0,90.4,88.85,89.73,13100000]
[11556,"1975-10-22",0,91.379997000000003,89.769997000000004,90.709998999999996,16060000,90.709998999999996,1,1,0,91.38,89.77,90.71,16060000]
[11565,"1975-10-09",0,89.419998000000007,87.599997999999999,88.370002999999997,17770000,88.370002999999997,1,1,0,89.42,87.6,88.37,17770000]
[11573,"1975-09-29",0,86.379997000000003,84.739998,85.029999000000004,10580000,85.029999000000004,1,1,0,86.38,84.74,85.03,10580000]
[11582,"1975-09-16",0,83.43,81.790001000000004,82.089995999999999,13090000,82.089995999999999,1,1,0,83.43,81.790000000000006,82.09,13090000]
[11591,"1975-09-03",0,86.379997000000003,84.620002999999997,86.029999000000004,12260000,86.029999000000004,1,1,0,86.38,84.62,86.03,12260000]
[11596,"1975-08-26",0,85.400002000000001,83.650002000000001,83.959998999999996,11350000,83.959998999999996,1,1,0,85.4,83.65,83.96,11350000]
[11608,"1975-08-08",0,87,85.519997000000004,86.019997000000004,11660000,86.019997000000004,1,1,0,87,85.52,86.02,11660000]
[11617,"1975-07-28",0,89.68,88.019997000000004,88.690002000000007,14850000,88.690002000000007,1,1,0,89.68,88.02,88.69,14850000]
[11619,"1975-07-24",0,90.949996999999996,88.900002000000001,90.07,20550000,90.07,1,1,0,90.95,88.9,90.07,20550000]
[11626,"1975-07-15",0,96.580001999999993,94.709998999999996,95.610000999999997,28340000,95.610000999999997,1,1,0,96.58,94.71,95.61,28340000]
[11635,"1975-07-01",0,95.730002999999996,94.129997000000003,94.849997999999999,20390000,94.849997999999999,1,1,0,95.73,94.13,94.85,20390000]
[11642,"1975-06-20",0,93.75,91.830001999999993,92.610000999999997,26260000,92.610000999999997,1,1,0,93.75,91.83,92.61,26260000]
[11652,"1975-06-06",0,93.599997999999999,91.75,92.480002999999996,22230000,92.480002999999996,1,1,0,93.6,91.75,92.48,22230000]
[11661,"1975-05-23",0,91.019997000000004,89.300003000000004,90.580001999999993,17870000,90.580001999999993,1,1,0,91.02,89.3,90.58,17870000]
[11665,"1975-05-19",0,91.07,88.980002999999996,90.529999000000004,17870000,90.529999000000004,1,1,0,91.07,88.98,90.53,17870000]
[11678,"1975-04-30",0,87.610000999999997,85,87.300003000000004,18060000,87.300003000000004,1,1,0,87.61,85,87.3,18060000]
[11679,"1975-04-29",0,86.790001000000004,85.040001000000004,85.639999000000003,17740000,85.639999000000003,1,1,0,86.79,85.04,85.64,17740000]
[11688,"1975-04-16",0,87.099997999999999,84.93,86.599997999999999,22970000,86.599997999999999,1,1,0,87.1,84.93,86.6,22970000]
[11696,"1975-04-04",0,81.900002000000001,80.290001000000004,80.879997000000003,14170000,80.879997000000003,1,1,0,81.900000000000006,80.290000000000006,80.88,14170000]
[11705,"1975-03-21",0,84.110000999999997,82.519997000000004,83.389999000000003,15940000,83.389999000000003,1,1,0,84.11,82.52,83.39,15940000]
[11711,"1975-03-13",0,84.260002,82.519997000000004,83.739998,18620000,83.739998,1,1,0,84.26,82.52,83.74,18620000]
[11722,"1975-02-26",0,80.889999000000003,78.910004000000001,80.370002999999997,18790000,80.370002999999997,1,1,0,80.89,78.91,80.37,18790000]
[11731,"1975-02-12",0,80.209998999999996,77.940002000000007,79.919998000000007,19790000,79.919998000000007,1,1,0,80.209999999999994,77.94,79.92,19790000]
[11738,"1975-02-03",0,78.550003000000004,76.360000999999997,77.819999999999993,25400000,77.819999999999993,1,1,0,78.55,76.36,77.819999999999993,25400000]
[11740,"1975-01-30",0,78.690002000000007,75.819999999999993,76.209998999999996,29740000,76.209998999999996,1,1,0,78.69,75.819999999999993,76.209999999999994,29740000]
[11749,"1975-01-17",0,72.360000999999997,70.559997999999993,70.959998999999996,14260000,70.959998999999996,1,1,0,72.36,70.56,70.959999999999994,14260000]
[11761,"1974-12-31",0,69.040001000000004,67.150002000000001,68.559997999999993,20970000,68.559997999999993,1,1,0,69.040000000000006,67.150000000000006,68.56,20970000]
[11766,"1974-12-23",0,67.180000000000007,65.339995999999999,65.959998999999996,18040000,65.959998999999996,1,1,0,67.180000000000007,65.34,65.959999999999994,18040000]
[11775,"1974-12-10",0,68.169998000000007,65.879997000000003,67.279999000000004,15690000,67.279999000000004,1,1,0,68.17,65.88,67.28,15690000]
[11784,"1974-11-26",0,70.360000999999997,68.190002000000007,69.470000999999996,13600000,69.470000999999996,1,1,0,70.36,68.19,69.47,13600000]
[11792,"1974-11-14",0,74.540001000000004,72.529999000000004,73.059997999999993,13540000,73.059997999999993,1,1,0,74.540000000000006,72.53,73.06,13540000]
[11801,"1974-11-01",0,74.849997999999999,72.680000000000007,73.879997000000003,13470000,73.879997000000003,1,1,0,74.849999999999994,72.680000000000007,73.88,13470000]
[11802,"1974-10-31",0,75.900002000000001,73.150002000000001,73.900002000000001,18840000,73.900002000000001,1,1,0,75.900000000000006,73.150000000000006,73.900000000000006,18840000]
[11816,"1974-10-11",0,71.989998,68.800003000000004,71.139999000000003,20090000,71.139999000000003,1,1,0,71.989999999999995,68.8,71.14,20090000]
[11819,"1974-10-08",0,66.069999999999993,63.950001,64.839995999999999,15460000,64.839995999999999,1,1,0,66.069999999999993,63.95,64.84,15460000]
[11828,"1974-09-25",0,69.769997000000004,66.860000999999997,67.569999999999993,17620000,67.569999999999993,1,1,0,69.77,66.86,67.569999999999993,17620000]
[11836,"1974-09-13",0,66.910004000000001,64.739998,65.199996999999996,16070000,65.199996999999996,1,1,0,66.91,64.739999999999995,65.2,16070000]
[11845,"1974-08-30",0,72.680000000000007,70.220000999999996,72.150002000000001,16230000,72.150002000000001,1,1,0,72.680000000000007,70.22,72.150000000000006,16230000]
[11854,"1974-08-19",0,75.650002000000001,73.779999000000004,74.569999999999993,11670000,74.569999999999993,1,1,0,75.650000000000006,73.78,74.569999999999993,11670000]
[11859,"1974-08-12",0,81.260002,79.300003000000004,79.75,7780000,79.75,1,1,0,81.260000000000005,79.3,79.75,7780000]
[11863,"1974-08-06",0,82.650002000000001,79.779999000000004,80.519997000000004,15770000,80.519997000000004,1,1,0,82.65,79.78,80.52,15770000]
[11872,"1974-07-24",0,85.639999000000003,83.610000999999997,84.989998,12870000,84.989998,1,1,0,85.64,83.61,84.99,12870000]
[11882,"1974-07-10",0,82.220000999999996,79.739998,79.989998,13490000,79.989998,1,1,0,82.22,79.739999999999995,79.989999999999995,13490000]
[11889,"1974-06-28",0,86.779999000000004,85.129997000000003,86,12010000,86,1,1,0,86.78,85.13,86,12010000]
[11898,"1974-06-17",0,91.339995999999999,89.629997000000003,90.040001000000004,9680000,90.040001000000004,1,1,0,91.34,89.63,90.04,9680000]
[11905,"1974-06-06",0,92.309997999999993,89.709998999999996,91.959998999999996,13360000,91.959998999999996,1,1,0,92.31,89.71,91.96,13360000]
[11915,"1974-05-22",0,88.790001000000004,86.720000999999996,87.089995999999999,15450000,87.089995999999999,1,1,0,88.79,86.72,87.09,15450000]
[11924,"1974-05-09",0,93.489998,91.269997000000004,92.959998999999996,14710000,92.959998999999996,1,1,0,93.49,91.27,92.96,14710000]
[11928,"1974-05-03",0,92.269997000000004,90.589995999999999,91.290001000000004,11080000,91.290001000000004,1,1,0,92.27,90.59,91.29,11080000]
[11933,"1974-04-26",0,91.099997999999999,89.059997999999993,90.18,13250000,90.18,1,1,0,91.1,89.06,90.18,13250000]
[11942,"1974-04-15",0,92.940002000000007,91.489998,92.050003000000004,10130000,92.050003000000004,1,1,0,92.94,91.49,92.05,10130000]
[11951,"1974-04-01",0,94.68,92.82,93.25,11470000,93.25,1,1,0,94.68,92.82,93.25,11470000]
[11959,"1974-03-20",0,98.220000999999996,96.669998000000007,97.57,12960000,97.57,1,1,0,98.22,96.67,97.57,12960000]
[11968,"1974-03-07",0,98.199996999999996,96.370002999999997,96.940002000000007,14500000,96.940002000000007,1,1,0,98.2,96.37,96.94,14500000]
[11974,"1974-02-27",0,97.43,95.489998,96.400002000000001,18730000,96.400002000000001,1,1,0,97.43,95.49,96.4,18730000]
[11985,"1974-02-11",0,92.540001000000004,90.260002,90.660004000000001,12930000,90.660004000000001,1,1,0,92.54,90.26,90.66,12930000]
[11986,"1974-02-08",0,93.790001000000004,91.870002999999997,92.330001999999993,12990000,92.330001999999993,1,1,0,93.79,91.87,92.33,12990000]
[11994,"1974-01-29",0,96.809997999999993,94.970000999999996,96.010002,12850000,96.010002,1,1,0,96.81,94.97,96.01,12850000]
[12003,"1974-01-16",0,96.199996999999996,93.779999000000004,95.669998000000007,14930000,95.669998000000007,1,1,0,96.2,93.78,95.67,14930000]
[12012,"1974-01-03",0,100.94000200000001,98.019997000000004,99.800003000000004,24850000,99.800003000000004,1,1,0,100.94,98.02,99.8,24850000]
[12017,"1973-12-26",0,96.519997000000004,93.870002999999997,95.739998,18620000,95.739998,1,1,0,96.52,93.87,95.74,18620000]
[12029,"1973-12-07",0,97.580001999999993,94.489998,96.510002,23230000,96.510002,1,1,0,97.58,94.49,96.51,23230000]
[12038,"1973-11-26",0,98.639999000000003,95.790001000000004,96.580001999999993,19830000,96.580001999999993,1,1,0,98.64,95.79,96.58,19830000]
[12040,"1973-11-21",0,101.33000199999999,97.870002999999997,99.760002,24260000,99.760002,1,1,0,101.33,97.87,99.76,24260000]
[12047,"1973-11-12",0,105.75,103.120003,104.44000200000001,19250000,104.44000200000001,1,1,0,105.75,103.12,104.44,19250000]
[12056,"1973-10-30",0,111.300003,108.949997,109.33000199999999,17580000,109.33000199999999,1,1,0,111.3,108.95,109.33,17580000]
[12063,"1973-10-19",0,111.55999799999999,109.300003,110.220001,17880000,110.220001,1,1,0,111.56,109.3,110.22,17880000]
[12073,"1973-10-05",0,110.459999,107.760002,109.849998,18820000,109.849998,1,1,0,110.46,107.76,109.85,18820000]
[12082,"1973-09-24",0,108.360001,106.209999,107.360001,19490000,107.360001,1,1,0,108.36,106.21,107.36,19490000]
[12086,"1973-09-18",0,104.620003,102.410004,103.769997,16400000,103.769997,1,1,0,104.62,102.41,103.77,16400000]
[12099,"1973-08-29",0,104.91999800000001,102.69000200000001,104.029999,15690000,104.029999,1,1,0,104.92,102.69,104.03,15690000]
[12108,"1973-08-16",0,103.970001,101.849998,102.290001,12990000,102.290001,1,1,0,103.97,101.85,102.29,12990000]
[12109,"1973-08-15",0,103.790001,101.91999800000001,103.010002,12040000,103.010002,1,1,0,103.79,101.92,103.01,12040000]
[12122,"1973-07-27",0,110.489998,108.699997,109.589996,12910000,109.589996,1,1,0,110.49,108.7,109.59,12910000]
[12126,"1973-07-23",0,108.41999800000001,106.540001,107.519997,15580000,107.519997,1,1,0,108.42,106.54,107.52,15580000]
[12135,"1973-07-10",0,104.199997,102.260002,103.519997,15090000,103.519997,1,1,0,104.2,102.26,103.52,15090000]
[12145,"1973-06-25",0,103.639999,101.709999,102.25,11670000,102.25,1,1,0,103.64,101.71,102.25,11670000]
[12152,"1973-06-14",0,108.269997,105.83000199999999,106.400002,13210000,106.400002,1,1,0,108.27,105.83,106.4,13210000]
[12161,"1973-06-01",0,105.040001,103.30999799999999,103.93,10410000,103.93,1,1,0,105.04,103.31,103.93,10410000]
[12168,"1973-05-22",0,105.040001,102.58000199999999,103.58000199999999,18020000,103.58000199999999,1,1,0,105.04,102.58,103.58,18020000]
[12170,"1973-05-18",0,105.410004,103.18,103.860001,17080000,103.860001,1,1,0,105.41,103.18,103.86,17080000]
[12179,"1973-05-07",0,111.379997,109.68,110.529999,12500000,110.529999,1,1,0,111.38,109.68,110.53,12500000]
[12191,"1973-04-18",0,112.029999,109.989998,111.540001,13890000,111.540001,1,1,0,112.03,109.99,111.54,13890000]
[12196,"1973-04-11",0,113.269997,111.209999,112.68,14890000,112.68,1,1,0,113.27,111.21,112.68,14890000]
[12205,"1973-03-29",0,113.220001,111.07,112.709999,16050000,112.709999,1,1,0,113.22,111.07,112.71,16050000]
[12214,"1973-03-16",0,114.620003,112.839996,113.540001,15130000,113.540001,1,1,0,114.62,112.84,113.54,15130000]
[12222,"1973-03-06",0,114.709999,112.57,114.099998,17710000,114.099998,1,1,0,114.71,112.57,114.1,17710000]
[12231,"1973-02-21",0,116.010002,114.129997,114.69000200000001,14880000,114.69000200000001,1,1,0,116.01,114.13,114.69,14880000]
[12237,"1973-02-12",0,116.660004,114.69000200000001,116.05999799999999,16130000,116.05999799999999,1,1,0,116.66,114.69,116.06,16130000]
[12240,"1973-02-07",0,115.480003,113.239998,113.660004,17960000,113.660004,1,1,0,115.48,113.24,113.66,17960000]
[12249,"1973-01-24",0,119.040001,116.089996,116.730003,20870000,116.730003,1,1,0,119.04,116.09,116.73,20870000]
[12257,"1973-01-12",0,121.269997,118.69000200000001,119.300003,22230000,119.300003,1,1,0,121.27,118.69,119.3,22230000]
[12266,"1972-12-29",0,118.769997,116.699997,118.050003,27550000,118.050003,1,1,0,118.77,116.7,118.05,27550000]
[12275,"1972-12-14",0,119.19000200000001,117.629997,118.239998,17930000,118.239998,1,1,0,119.19,117.63,118.24,17930000]
[12280,"1972-12-07",0,119.16999800000001,117.57,118.599998,19320000,118.599998,1,1,0,119.17,117.57,118.6,19320000]
[12292,"1972-11-20",0,116.25,114.57,115.529999,16680000,115.529999,1,1,0,116.25,114.57,115.53,16680000]
[12293,"1972-11-17",0,116.230003,114.44000200000001,115.489998,20220000,115.489998,1,1,0,116.23,114.44,115.49,20220000]
[12303,"1972-11-02",0,113.80999799999999,111.959999,113.230003,20690000,113.230003,1,1,0,113.81,111.96,113.23,20690000]
[12310,"1972-10-24",0,111.339996,109.379997,110.80999799999999,15240000,110.80999799999999,1,1,0,111.34,109.38,110.81,15240000]
[12319,"1972-10-11",0,110.510002,108.769997,109.5,11900000,109.5,1,1,0,110.51,108.77,109.5,11900000]
[12326,"1972-10-02",0,110.980003,109.489998,110.160004,12440000,110.160004,1,1,0,110.98,109.49,110.16,12440000]
[12336,"1972-09-18",0,109.220001,107.860001,108.610001,8880000,108.610001,1,1,0,109.22,107.86,108.61,8880000]
[12345,"1972-09-05",0,112.08000199999999,110.75,111.230003,10630000,111.230003,1,1,0,112.08,110.75,111.23,10630000]
[12349,"1972-08-29",0,111.019997,109.260002,110.410004,12300000,110.410004,1,1,0,111.02,109.26,110.41,12300000]
[12354,"1972-08-22",0,113.160004,111.279999,112.410004,18560000,112.410004,{"$f":"IF(F12369=0,1,H12369/F12369)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B12369,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I12369*C12369,2)","v":0},{"$f":"ROUND($I12369*D12369,2)","v":113.16},{"$f":"ROUND($I12369*E12369,2)","v":111.28},{"$f":"ROUND($I12369*F12369,2)","v":112.41},{"$f":"G12369*J12369","v":18560000}]
[12363,"1972-08-09",0,111.57,109.980003,110.860001,15730000,110.860001,1,1,0,111.57,109.98,110.86,15730000]
[12372,"1972-07-27",0,108.30999799999999,106.610001,107.279999,13870000,107.279999,1,1,0,108.31,106.61,107.28,13870000]
[12380,"1972-07-17",0,107.370003,105.550003,105.879997,13170000,105.879997,1,1,0,107.37,105.55,105.88,13170000]
[12389,"1972-07-03",0,107.949997,106.720001,107.489998,8140000,107.489998,1,1,0,107.95,106.72,107.49,8140000]
[12395,"1972-06-23",0,109.33000199999999,107.69000200000001,108.269997,13940000,108.269997,1,1,0,109.33,107.69,108.27,13940000]
[12406,"1972-06-08",0,108.519997,106.900002,107.279999,13820000,107.279999,1,1,0,108.52,106.9,107.28,13820000]
[12415,"1972-05-25",0,111.199997,109.66999800000001,110.459999,16480000,110.459999,1,1,0,111.2,109.67,110.46,16480000]
[12416,"1972-05-24",0,111.07,109.389999,110.30999799999999,17870000,110.30999799999999,1,1,0,111.07,109.39,110.31,17870000]
[12424,"1972-05-12",0,107.019997,105.489998,106.379997,13990000,106.379997,1,1,0,107.02,105.49,106.38,13990000]
[12433,"1972-05-01",0,108,106.300003,106.69000200000001,12880000,106.69000200000001,1,1,0,108,106.3,106.69,12880000]
[12442,"1972-04-18",0,110.639999,109.019997,109.769997,19410000,109.769997,1,1,0,110.64,109.02,109.77,19410000]
[12447,"1972-04-11",0,110.379997,108.760002,109.760002,19930000,109.760002,1,1,0,110.38,108.76,109.76,19930000]
[12459,"1972-03-23",0,108.33000199999999,106.66999800000001,107.75,18380000,107.75,1,1,0,108.33,106.67,107.75,18380000]
[12468,"1972-03-10",0,109.370003,107.769997,108.379997,19690000,108.379997,1,1,0,109.37,107.77,108.38,19690000]
[12470,"1972-03-08",0,109.68,108.040001,108.959999,21290000,108.959999,1,1,0,109.68,108.04,108.96,21290000]
[12477,"1972-02-28",0,107.040001,105.370003,106.19000200000001,18200000,106.19000200000001,1,1,0,107.04,105.37,106.19,18200000]
[12486,"1972-02-14",0,105.529999,104.029999,104.589996,15840000,104.589996,1,1,0,105.53,104.03,104.59,15840000]
[12493,"1972-02-03",0,105.43,103.849998,104.639999,19880000,104.639999,1,1,0,105.43,103.85,104.64,19880000]
[12503,"1972-01-20",0,105,103.32,103.879997,20210000,103.879997,1,1,0,105,103.32,103.88,20210000]
[12512,"1972-01-07",0,104.290001,102.379997,103.470001,17140000,103.470001,1,1,0,104.29,102.38,103.47,17140000]
[12520,"1971-12-28",0,101.949997,101.949997,101.949997,15090000,101.949997,1,1,0,101.95,101.95,101.95,15090000]
[12529,"1971-12-14",0,97.669998000000007,97.669998000000007,97.669998000000007,16070000,97.669998000000007,1,1,0,97.67,97.67,97.67,16070000]
[12538,"1971-12-01",0,96.120002999999997,93.949996999999996,95.440002000000007,21040000,95.440002000000007,1,1,0,96.12,93.95,95.44,21040000]
[12543,"1971-11-23",0,91.099997999999999,89.339995999999999,90.160004000000001,16840000,90.160004000000001,1,1,0,91.1,89.34,90.16,16840000]
[12547,"1971-11-17",0,93.349997999999999,91.800003000000004,92.849997999999999,12840000,92.849997999999999,1,1,0,93.35,91.8,92.85,12840000]
[12556,"1971-11-04",0,96.080001999999993,94.370002999999997,94.790001000000004,15750000,94.790001000000004,1,1,0,96.08,94.37,94.79,15750000]
[12566,"1971-10-21",0,96.330001999999993,94.589995999999999,95.599997999999999,14990000,95.599997999999999,1,1,0,96.33,94.59,95.6,14990000]
[12573,"1971-10-12",0,100.199997,98.620002999999997,99.57,14340000,99.57,1,1,0,100.2,98.62,99.57,14340000]
[12582,"1971-09-29",0,98.510002,97.290001000000004,97.900002000000001,8580000,97.900002000000001,1,1,0,98.51,97.29,97.9,8580000]
[12589,"1971-09-20",0,100.400002,99.139999000000003,99.68,9540000,99.68,1,1,0,100.4,99.14,99.68,9540000]
[12599,"1971-09-03",0,100.93,99.099997999999999,100.69000200000001,14040000,100.69000200000001,1,1,0,100.93,99.1,100.69,14040000]
[12600,"1971-09-02",0,99.800003000000004,98.519997000000004,99.290001000000004,10690000,99.290001000000004,1,1,0,99.8,98.52,99.29,10690000]
[12612,"1971-08-17",0,101,98.489998,99.989998,26790000,99.989998,1,1,0,101,98.49,99.99,26790000]
[12617,"1971-08-10",0,94.129997000000003,92.809997999999993,93.540001000000004,9460000,93.540001000000004,1,1,0,94.13,92.81,93.54,9460000]
[12626,"1971-07-28",0,98.150002000000001,96.510002,97.07,13940000,97.07,1,1,0,98.15,96.51,97.07,13940000]
[12635,"1971-07-15",0,100.480003,98.760002,99.279999000000004,13080000,99.279999000000004,1,1,0,100.48,98.76,99.28,13080000]
[12643,"1971-07-02",0,100.30999799999999,99.089995999999999,99.779999000000004,9960000,99.779999000000004,1,1,0,100.31,99.09,99.78,9960000]
[12652,"1971-06-21",0,99.18,97.220000999999996,97.870002999999997,16490000,97.870002999999997,1,1,0,99.18,97.22,97.87,16490000]
[12658,"1971-06-11",0,101.709999,100.18,101.07,12270000,101.07,1,1,0,101.71,100.18,101.07,12270000]
[12661,"1971-06-08",0,101.5,99.910004000000001,100.32,13610000,100.32,1,1,0,101.5,99.91,100.32,13610000]
[12670,"1971-05-25",0,100.389999,98.730002999999996,99.470000999999996,16050000,99.470000999999996,1,1,0,100.39,98.73,99.47,16050000]
[12678,"1971-05-13",0,103.57,101.980003,102.69000200000001,17640000,102.69000200000001,1,1,0,103.57,101.98,102.69,17640000]
[12687,"1971-04-30",0,104.959999,103.25,103.949997,17490000,103.949997,1,1,0,104.96,103.25,103.95,17490000]
[12696,"1971-04-19",0,104.629997,103.089996,104.010002,17730000,104.010002,1,1,0,104.63,103.09,104.01,17730000]
[12701,"1971-04-12",0,103.540001,101.75,102.879997,19410000,102.879997,1,1,0,103.54,101.75,102.88,19410000]
[12713,"1971-03-24",0,100.629997,99.150002000000001,99.620002999999997,15770000,99.620002999999997,1,1,0,100.63,99.15,99.62,15770000]
[12722,"1971-03-11",0,100.290001,98.57,99.389999000000003,19830000,99.389999000000003,1,1,0,100.29,98.57,99.39,19830000]
[12723,"1971-03-10",0,100.099998,98.629997000000003,99.300003000000004,17220000,99.300003000000004,1,1,0,100.1,98.63,99.3,17220000]
[12733,"1971-02-24",0,97.339995999999999,95.860000999999997,96.730002999999996,15930000,96.730002999999996,1,1,0,97.34,95.86,96.73,15930000]
[12740,"1971-02-12",0,98.959998999999996,97.559997999999993,98.43,18470000,98.43,1,1,0,98.96,97.56,98.43,18470000]
[12749,"1971-02-01",0,97.050003000000004,95.379997000000003,96.419998000000007,20650000,96.419998000000007,1,1,0,97.05,95.38,96.42,20650000]
[12756,"1971-01-21",0,94.690002000000007,93.150002000000001,94.190002000000007,19060000,94.190002000000007,1,1,0,94.69,93.15,94.19,19060000]
[12766,"1971-01-07",0,93.260002,91.75,92.379997000000003,16460000,92.379997000000003,1,1,0,93.26,91.75,92.38,16460000]
[12775,"1970-12-23",0,90.860000999999997,89.349997999999999,90.099997999999999,15400000,90.099997999999999,1,1,0,90.86,89.35,90.1,15400000]
[12783,"1970-12-11",0,90.93,89.440002000000007,90.260002,15790000,90.260002,1,1,0,90.93,89.44,90.26,15790000]
[12784,"1970-12-10",0,90.870002999999997,89.010002,89.919998000000007,14610000,89.919998000000007,1,1,0,90.87,89.01,89.92,14610000]
[12793,"1970-11-27",0,86.209998999999996,84.669998000000007,85.93,10130000,85.93,1,1,0,86.21,84.67,85.93,10130000]
[12806,"1970-11-09",0,85.269997000000004,83.82,84.669998000000007,10890000,84.669998000000007,1,1,0,85.27,83.82,84.67,10890000]
[12810,"1970-11-03",0,84.769997000000004,83.209998999999996,84.220000999999996,11760000,84.220000999999996,1,1,0,84.77,83.21,84.22,11760000]
[12819,"1970-10-21",0,84.720000999999996,83.209998999999996,83.660004000000001,11330000,83.660004000000001,1,1,0,84.72,83.21,83.66,11330000]
[12829,"1970-10-07",0,87.470000999999996,85.550003000000004,86.889999000000003,15610000,86.889999000000003,1,1,0,87.47,85.55,86.89,15610000]
[12836,"1970-09-28",0,84.559997999999993,82.610000999999997,83.910004000000001,14390000,83.910004000000001,1,1,0,84.56,82.61,83.91,14390000]
[12845,"1970-09-15",0,82.110000999999997,80.75,81.360000999999997,9830000,81.360000999999997,1,1,0,82.11,80.75,81.36,9830000]
[12852,"1970-09-03",0,82.629997000000003,80.879997000000003,82.089995999999999,14110000,82.089995999999999,1,1,0,82.63,80.88,82.09,14110000]
[12854,"1970-09-01",0,81.800003000000004,80.430000000000007,80.949996999999996,10960000,80.949996999999996,1,1,0,81.8,80.430000000000007,80.95,10960000]
[12863,"1970-08-19",0,77.580001999999993,76.010002,76.959998999999996,9870000,76.959998999999996,1,1,0,77.58,76.010000000000005,76.959999999999994,9870000]
[12875,"1970-08-03",0,78.239998,76.559997999999993,77.019997000000004,7650000,77.019997000000004,1,1,0,78.239999999999995,76.56,77.02,7650000]
[12880,"1970-07-27",0,78.269997000000004,77.069999999999993,77.650002000000001,7460000,77.650002000000001,1,1,0,78.27,77.069999999999993,77.650000000000006,7460000]
[12889,"1970-07-14",0,75.040001000000004,73.779999000000004,74.419998000000007,7360000,74.419998000000007,1,1,0,75.040000000000006,73.78,74.42,7360000]
[12898,"1970-06-30",0,73.889999000000003,72.25,72.720000999999996,9280000,72.720000999999996,1,1,0,73.89,72.25,72.72,9280000]
[12906,"1970-06-18",0,77.169998000000007,74.989998,76.510002,8870000,76.510002,1,1,0,77.17,74.989999999999995,76.510000000000005,8870000]
[12907,"1970-06-17",0,78.040001000000004,75.629997000000003,76,9870000,76,1,1,0,78.040000000000006,75.63,76,9870000]
[12921,"1970-05-28",0,75.440002000000007,72.589995999999999,74.610000999999997,18910000,74.610000999999997,1,1,0,75.44,72.59,74.61,18910000]
[12924,"1970-05-25",0,72.160004000000001,69.919998000000007,70.25,12660000,70.25,1,1,0,72.16,69.92,70.25,12660000]
[12933,"1970-05-12",0,79.150002000000001,77.059997999999993,77.849997999999999,10850000,77.849997999999999,1,1,0,79.150000000000006,77.06,77.849999999999994,10850000]
[12941,"1970-04-30",0,82.57,80.760002,81.519997000000004,9880000,81.519997000000004,1,1,0,82.57,80.760000000000005,81.52,9880000]
[12950,"1970-04-17",0,86.360000999999997,84.75,85.669998000000007,10990000,85.669998000000007,1,1,0,86.36,84.75,85.67,10990000]
[12959,"1970-04-06",0,89.610000999999997,88.150002000000001,88.760002,8380000,88.760002,1,1,0,89.61,88.15,88.76,8380000]
[12964,"1970-03-30",0,90.410004000000001,88.910004000000001,89.629997000000003,9600000,89.629997000000003,1,1,0,90.41,88.91,89.63,9600000]
[12968,"1970-03-23",0,87.639999000000003,86.190002000000007,86.989998,7330000,86.989998,1,1,0,87.64,86.19,86.99,7330000]
[12977,"1970-03-10",0,89.410004000000001,87.889999000000003,88.75,9450000,88.75,1,1,0,89.41,87.89,88.75,9450000]
[12987,"1970-02-24",0,88.910004000000001,87.279999000000004,87.989998,10810000,87.989998,1,1,0,88.91,87.28,87.99,10810000]
[12994,"1970-02-12",0,87.540001000000004,85.93,86.730002999999996,10010000,86.730002999999996,{"$f":"IF(F13009=0,1,H13009/F13009)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B13009,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I13009*C13009,2)","v":0},{"$f":"ROUND($I13009*D13009,2)","v":87.54},{"$f":"ROUND($I13009*E13009,2)","v":85.93},{"$f":"ROUND($I13009*F13009,2)","v":86.73},{"$f":"G13009*J13009","v":10010000}]
[13003,"1970-01-30",0,86.330001999999993,84.419998000000007,85.019997000000004,12320000,85.019997000000004,1,1,0,86.33,84.42,85.02,12320000]
[13010,"1970-01-21",0,90.610000999999997,89.199996999999996,89.949996999999996,9880000,89.949996999999996,1,1,0,90.61,89.2,89.95,9880000]
[13020,"1970-01-07",0,93.379997000000003,91.93,92.629997000000003,10010000,92.629997000000003,1,1,0,93.38,91.93,92.63,10010000]
[13029,"1969-12-23",0,91.129997000000003,89.400002000000001,90.230002999999996,13890000,90.230002999999996,1,1,0,91.13,89.4,90.23,13890000]
[13030,"1969-12-22",0,92.029999000000004,90.099997999999999,90.580001999999993,12680000,90.580001999999993,1,1,0,92.03,90.1,90.58,12680000]
[13039,"1969-12-09",0,91.790001000000004,89.93,90.550003000000004,12290000,90.550003000000004,1,1,0,91.79,89.93,90.55,12290000]
[13047,"1969-11-26",0,93.849997999999999,92.239998,93.269997000000004,10630000,93.269997000000004,1,1,0,93.85,92.24,93.27,10630000]
[13056,"1969-11-13",0,98.339995999999999,96.540001000000004,97.419998000000007,12090000,97.419998000000007,1,1,0,98.34,96.54,97.42,12090000]
[13062,"1969-11-05",0,98.389999000000003,96.75,97.639999000000003,12110000,97.639999000000003,1,1,0,98.39,96.75,97.64,12110000]
[13073,"1969-10-21",0,97.839995999999999,95.860000999999997,97.199996999999996,16460000,97.199996999999996,1,1,0,97.84,95.86,97.2,16460000]
[13082,"1969-10-08",0,93.559997999999993,92.040001000000004,92.669998000000007,10370000,92.669998000000007,1,1,0,93.56,92.04,92.67,10370000]
[13085,"1969-10-03",0,94.389999000000003,92.650002000000001,93.190002000000007,12410000,93.190002000000007,1,1,0,94.39,92.65,93.19,12410000]
[13091,"1969-09-25",0,95.919998000000007,94.279999000000004,94.769997000000004,10690000,94.769997000000004,1,1,0,95.92,94.28,94.77,10690000]
[13100,"1969-09-12",0,95.040001000000004,93.260002,94.129997000000003,10800000,94.129997000000003,1,1,0,95.04,93.26,94.13,10800000]
[13108,"1969-09-02",0,96.309997999999993,94.849997999999999,95.540001000000004,8560000,95.540001000000004,1,1,0,96.31,94.85,95.54,8560000]
[13117,"1969-08-19",0,95.18,93.949996999999996,95.07,12640000,95.07,1,1,0,95.18,93.95,95.07,12640000]
[13126,"1969-08-06",0,94.760002,93.019997000000004,93.919998000000007,11100000,93.919998000000007,1,1,0,94.76,93.02,93.92,11100000]
[13131,"1969-07-30",0,90.82,88.040001000000004,89.93,15580000,89.93,1,1,0,90.82,88.04,89.93,15580000]
[13143,"1969-07-11",0,96.650002000000001,94.809997999999993,95.769997000000004,11730000,95.769997000000004,1,1,0,96.65,94.81,95.77,11730000]
[13152,"1969-06-27",0,98.150002000000001,96.650002000000001,97.330001999999993,9020000,97.330001999999993,1,1,0,98.15,96.65,97.33,9020000]
[13154,"1969-06-25",0,98.300003000000004,96.559997999999993,97.010002,10490000,97.010002,1,1,0,98.3,96.56,97.01,10490000]
[13161,"1969-06-16",0,99.639999000000003,97.910004000000001,98.32,10400000,98.32,1,1,0,99.64,97.91,98.32,10400000]
[13170,"1969-06-03",0,103.599998,102.089996,102.629997,11190000,102.629997,1,1,0,103.6,102.09,102.63,11190000]
[13177,"1969-05-22",0,105.660004,103.91999800000001,104.599998,13710000,104.599998,1,1,0,105.66,103.92,104.6,13710000]
[13187,"1969-05-08",0,105.739998,104.099998,105.099998,13050000,105.099998,1,1,0,105.74,104.1,105.1,13050000]
[13196,"1969-04-25",0,102.290001,100.80999799999999,101.720001,12480000,101.720001,1,1,0,102.29,100.81,101.72,12480000]
[13204,"1969-04-15",0,102.150002,100.760002,101.529999,9610000,101.529999,1,1,0,102.15,100.76,101.53,9610000]
[13213,"1969-04-01",0,102.449997,100.839996,101.41999800000001,12360000,101.41999800000001,1,1,0,102.45,100.84,101.42,12360000]
[13214,"1969-03-28",0,102.349998,100.730003,101.510002,12430000,101.510002,1,1,0,102.35,100.73,101.51,12430000]
[13227,"1969-03-11",0,100.139999,98.580001999999993,99.32,9870000,99.32,1,1,0,100.14,98.58,99.32,9870000]
[13231,"1969-03-05",0,100.480003,98.949996999999996,99.709998999999996,11370000,99.709998999999996,1,1,0,100.48,98.95,99.71,11370000]
[13240,"1969-02-19",0,102.07,100.300003,100.650002,10390000,100.650002,1,1,0,102.07,100.3,100.65,10390000]
[13250,"1969-02-04",0,103.589996,102.150002,102.91999800000001,12550000,102.91999800000001,{"$f":"IF(F13265=0,1,H13265/F13265)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B13265,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I13265*C13265,2)","v":0},{"$f":"ROUND($I13265*D13265,2)","v":103.59},{"$f":"ROUND($I13265*E13265,2)","v":102.15},{"$f":"ROUND($I13265*F13265,2)","v":102.92},{"$f":"G13265*J13265","v":12550000}]
[13257,"1969-01-24",0,103.230003,101.709999,102.379997,12520000,102.379997,1,1,0,103.23,101.71,102.38,12520000]
[13266,"1969-01-13",0,101.349998,96.629997000000003,100.44000200000001,11160000,100.44000200000001,1,1,0,101.35,96.63,100.44,11160000]
[13273,"1969-01-02",0,104.849998,103.209999,103.93,9800000,103.93,1,1,0,104.85,103.21,103.93,9800000]
[13275,"1968-12-30",0,104.989998,103.089996,103.800003,12080000,103.800003,1,1,0,104.99,103.09,103.8,12080000]
[13284,"1968-12-13",0,108.5,106.55999799999999,107.58000199999999,16740000,107.58000199999999,1,1,0,108.5,106.56,107.58,16740000]
[13296,"1968-11-22",0,106.889999,105.209999,106.300003,15420000,106.300003,1,1,0,106.89,105.21,106.3,15420000]
[13301,"1968-11-14",0,106.010002,104.339996,105.199997,14900000,105.199997,1,1,0,106.01,104.34,105.2,14900000]
[13310,"1968-10-29",0,104.5,102.650002,103.300003,12340000,103.300003,1,1,0,104.5,102.65,103.3,12340000]
[13319,"1968-10-14",0,104.029999,102.480003,103.32,11980000,103.32,1,1,0,104.03,102.48,103.32,11980000]
[13327,"1968-09-30",0,103.290001,101.709999,102.66999800000001,13610000,102.66999800000001,1,1,0,103.29,101.71,102.67,13610000]
[13336,"1968-09-13",0,101.529999,99.889999000000003,100.860001,13070000,100.860001,1,1,0,101.53,99.89,100.86,13070000]
[13337,"1968-09-12",0,101.400002,99.699996999999996,100.519997,14630000,100.519997,1,1,0,101.4,99.7,100.52,14630000]
[13348,"1968-08-23",0,99.57,97.709998999999996,98.690002000000007,9890000,98.690002000000007,1,1,0,99.57,97.71,98.69,9890000]
[13354,"1968-08-13",0,99.199996999999996,97.68,98.529999000000004,12730000,98.529999000000004,1,1,0,99.2,97.68,98.53,12730000]
[13363,"1968-07-29",0,98.779999000000004,96.889999000000003,97.650002000000001,10940000,97.650002000000001,1,1,0,98.78,96.89,97.65,10940000]
[13371,"1968-07-15",0,103.150002,101.44000200000001,102.260002,13390000,102.260002,1,1,0,103.15,101.44,102.26,13390000]
[13380,"1968-06-27",0,101.010002,99.110000999999997,99.980002999999996,15370000,99.980002999999996,1,1,0,101.01,99.11,99.98,15370000]
[13389,"1968-06-11",0,102.400002,100.739998,101.660004,15700000,101.660004,1,1,0,102.4,100.74,101.66,15700000]
[13394,"1968-06-04",0,101.260002,99.32,100.379997,18030000,100.379997,1,1,0,101.26,99.32,100.38,18030000]
[13398,"1968-05-28",0,98.199996999999996,96.410004000000001,97.620002999999997,13850000,97.620002999999997,1,1,0,98.2,96.41,97.62,13850000]
[13407,"1968-05-15",0,98.790001000000004,97.32,98.07,13180000,98.07,1,1,0,98.79,97.32,98.07,13180000]
[13417,"1968-05-01",0,98.610000999999997,96.839995999999999,97.970000999999996,14440000,97.970000999999996,1,1,0,98.61,96.84,97.97,14440000]
[13424,"1968-04-22",0,96.07,94.220000999999996,95.32,11720000,95.32,1,1,0,96.07,94.22,95.32,11720000]
[13433,"1968-04-05",0,94.510002,92.669998000000007,93.290001000000004,12570000,93.290001000000004,1,1,0,94.51,92.67,93.29,12570000]
[13440,"1968-03-27",0,90.199996999999996,88.879997000000003,89.660004000000001,8970000,89.660004000000001,1,1,0,90.2,88.88,89.66,8970000]
[13450,"1968-03-13",0,90.709998999999996,89.400002000000001,90.029999000000004,8990000,90.029999000000004,1,1,0,90.71,89.4,90.03,8990000]
[13459,"1968-02-29",0,90.239998,88.93,89.360000999999997,7700000,89.360000999999997,1,1,0,90.24,88.93,89.36,7700000]
[13460,"1968-02-28",0,91.190002000000007,89.709998999999996,90.080001999999993,8020000,90.080001999999993,1,1,0,91.19,89.71,90.08,8020000]
[13468,"1968-02-15",0,90.300003000000004,90.300003000000004,90.300003000000004,9770000,90.300003000000004,1,1,0,90.3,90.3,90.3,9770000]
[13477,"1968-02-01",0,93.139999000000003,91.57,92.559997999999993,10590000,92.559997999999993,1,1,0,93.14,91.57,92.56,10590000]
[13483,"1968-01-24",0,94.120002999999997,92.449996999999996,93.169998000000007,10570000,93.169998000000007,1,1,0,94.12,92.45,93.17,10570000]
[13494,"1968-01-09",0,97.839995999999999,95.889999000000003,96.5,13720000,96.5,1,1,0,97.84,95.89,96.5,13720000]
[13503,"1967-12-26",0,96.019997000000004,94.610000999999997,95.260002,9150000,95.260002,1,1,0,96.02,94.61,95.26,9150000]
[13506,"1967-12-20",0,95.75,94.169998000000007,95.150002000000001,11390000,95.150002000000001,{"$f":"IF(F13521=0,1,H13521/F13521)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B13521,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I13521*C13521,2)","v":0},{"$f":"ROUND($I13521*D13521,2)","v":95.75},{"$f":"ROUND($I13521*E13521,2)","v":94.17},{"$f":"ROUND($I13521*F13521,2)","v":95.15},{"$f":"G13521*J13521","v":11390000}]
[13520,"1967-11-30",0,94.940002000000007,93.489998,94,8860000,94,1,1,0,94.94,93.49,94,8860000]
[13521,"1967-11-29",0,95.510002,93.849997999999999,94.470000999999996,11400000,94.470000999999996,1,1,0,95.51,93.85,94.47,11400000]
[13529,"1967-11-16",0,93.279999000000004,91.5,92.599997999999999,10570000,92.599997999999999,1,1,0,93.28,91.5,92.6,10570000]
[13538,"1967-11-02",0,93.690002000000007,91.849997999999999,92.339995999999999,10760000,92.339995999999999,1,1,0,93.69,91.85,92.34,10760000]
[13547,"1967-10-20",0,96.120002999999997,94.620002999999997,95.379997000000003,9510000,95.379997000000003,1,1,0,96.12,94.62,95.38,9510000]
[13552,"1967-10-13",0,96.690002000000007,95.160004000000001,96,9040000,96,1,1,0,96.69,95.16,96,9040000]
[13564,"1967-09-27",0,97.540001000000004,96,96.790001000000004,8810000,96.790001000000004,1,1,0,97.54,96,96.79,8810000]
[13573,"1967-09-14",0,97.400002000000001,95.589995999999999,96.199996999999996,12220000,96.199996999999996,1,1,0,97.4,95.59,96.2,12220000]
[13575,"1967-09-12",0,95.480002999999996,94.010002,94.989998,9930000,94.989998,1,1,0,95.48,94.01,94.99,9930000]
[13582,"1967-08-31",0,94.190002000000007,92.839995999999999,93.639999000000003,8840000,93.639999000000003,1,1,0,94.19,92.84,93.64,8840000]
[13591,"1967-08-18",0,95.400002000000001,94.160004000000001,94.779999000000004,8250000,94.779999000000004,1,1,0,95.4,94.16,94.78,8250000]
[13598,"1967-08-09",0,96.470000999999996,95.110000999999997,95.779999000000004,10100000,95.779999000000004,1,1,0,96.47,95.11,95.78,10100000]
[13608,"1967-07-26",0,94.709998999999996,93.120002999999997,94.059997999999993,11160000,94.059997999999993,1,1,0,94.71,93.12,94.06,11160000]
[13617,"1967-07-13",0,93.169998000000007,91.82,92.419998000000007,10730000,92.419998000000007,1,1,0,93.17,91.82,92.42,10730000]
[13625,"1967-06-30",90.639999000000003,90.639999000000003,90.639999000000003,90.639999000000003,7850000,90.639999000000003,1,1,90.64,90.64,90.64,90.64,7850000]
[13634,"1967-06-19",92.510002,92.510002,92.510002,92.510002,8570000,92.510002,{"$f":"IF(F13649=0,1,H13649/F13649)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B13649,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I13649*C13649,2)","v":92.51},{"$f":"ROUND($I13649*D13649,2)","v":92.51},{"$f":"ROUND($I13649*E13649,2)","v":92.51},{"$f":"ROUND($I13649*F13649,2)","v":92.51},{"$f":"G13649*J13649","v":8570000}]
[13643,"1967-06-06",0,90.589995999999999,88.480002999999996,90.230002999999996,9230000,90.230002999999996,1,1,0,90.59,88.48,90.23,9230000]
[13644,"1967-06-05",0,89.559997999999993,87.190002000000007,88.43,11110000,88.43,1,1,0,89.56,87.19,88.43,11110000]
[13657,"1967-05-16",0,93.849997999999999,92.190002000000007,93.139999000000003,10700000,93.139999000000003,1,1,0,93.85,92.19,93.14,10700000]
[13661,"1967-05-10",0,94.040001000000004,92.510002,93.349997999999999,10410000,93.349997999999999,1,1,0,94.04,92.51,93.35,10410000]
[13670,"1967-04-27",0,94.25,92.410004000000001,93.809997999999993,10250000,93.809997999999993,1,1,0,94.25,92.41,93.81,10250000]
[13680,"1967-04-13",0,89.860000999999997,88.489998,89.459998999999996,7610000,89.459998999999996,1,1,0,89.86,88.49,89.46,7610000]
[13687,"1967-04-04",0,89.93,88.449996999999996,89.220000999999996,8750000,89.220000999999996,1,1,0,89.93,88.45,89.22,8750000]
[13696,"1967-03-21",0,91.050003000000004,89.519997000000004,90,9820000,90,1,1,0,91.05,89.52,90,9820000]
[13703,"1967-03-10",0,90.370002999999997,88.459998999999996,88.889999000000003,14900000,88.889999000000003,1,1,0,90.37,88.46,88.89,14900000]
[13705,"1967-03-08",0,89.099997999999999,87.690002000000007,88.269997000000004,11070000,88.269997000000004,1,1,0,89.1,87.69,88.27,11070000]
[13714,"1967-02-23",0,88,86.639999000000003,87.449996999999996,10010000,87.449996999999996,1,1,0,88,86.64,87.45,10010000]
[13723,"1967-02-09",0,88.57,86.989998,87.360000999999997,10970000,87.360000999999997,1,1,0,88.57,86.99,87.36,10970000]
[13731,"1967-01-30",0,87.349997999999999,85.839995999999999,86.660004000000001,10250000,86.660004000000001,1,1,0,87.35,85.84,86.66,10250000]
[13740,"1967-01-17",0,85.809997999999993,84.029999000000004,85.239998,11590000,85.239998,1,1,0,85.81,84.03,85.24,11590000]
[13746,"1967-01-09",0,83.309997999999993,81.779999000000004,82.809997999999993,9180000,82.809997999999993,1,1,0,83.31,81.78,82.81,9180000]
[13757,"1966-12-21",0,81.910004000000001,80.419998000000007,81.379997000000003,7690000,81.379997000000003,1,1,0,81.91,80.42,81.38,7690000]
[13766,"1966-12-08",0,82.720000999999996,81.339995999999999,82.050003000000004,8370000,82.050003000000004,1,1,0,82.72,81.34,82.05,8370000]
[13769,"1966-12-05",0,80.809997999999993,79.599997999999999,80.239998,6470000,80.239998,1,1,0,80.81,79.599999999999994,80.239999999999995,6470000]
[13775,"1966-11-25",0,81.370002999999997,79.830001999999993,80.849997999999999,6810000,80.849997999999999,1,1,0,81.37,79.83,80.849999999999994,6810000]
[13784,"1966-11-11",0,82.360000999999997,81.269997000000004,81.940002000000007,6690000,81.940002000000007,1,1,0,82.36,81.27,81.94,6690000]
[13792,"1966-10-31",0,80.819999999999993,79.339995999999999,80.199996999999996,5860000,80.199996999999996,1,1,0,80.819999999999993,79.34,80.2,5860000]
[13801,"1966-10-18",0,79.080001999999993,77.349997999999999,78.680000000000007,7180000,78.680000000000007,1,1,0,79.08,77.349999999999994,78.680000000000007,7180000]
[13810,"1966-10-05",0,76.099997999999999,74.309997999999993,74.690002000000007,5880000,74.690002000000007,1,1,0,76.099999999999994,74.31,74.69,5880000]
[13815,"1966-09-28",0,78.360000999999997,76.699996999999996,77.110000999999997,5990000,77.110000999999997,1,1,0,78.36,76.7,77.11,5990000]
[13827,"1966-09-12",0,78.339995999999999,76.470000999999996,77.910004000000001,6780000,77.910004000000001,1,1,0,78.34,76.47,77.91,6780000]
[13828,"1966-09-09",0,76.940002000000007,75.430000000000007,76.290001000000004,5280000,76.290001000000004,1,1,0,76.94,75.430000000000007,76.290000000000006,5280000]
[13838,"1966-08-25",0,79.790001000000004,77.800003000000004,78.059997999999993,6760000,78.059997999999993,1,1,0,79.790000000000006,77.8,78.06,6760000]
[13845,"1966-08-16",0,82.709998999999996,81.260002,81.629997000000003,6130000,81.629997000000003,1,1,0,82.71,81.260000000000005,81.63,6130000]
[13854,"1966-08-03",0,83.709998999999996,82.300003000000004,83.150002000000001,6220000,83.150002000000001,1,1,0,83.71,82.3,83.15,6220000]
[13861,"1966-07-25",0,85.57,83.559997999999993,83.830001999999993,7050000,83.830001999999993,1,1,0,85.57,83.56,83.83,7050000]
[13871,"1966-07-11",0,88.190002000000007,86.970000999999996,87.449996999999996,6200000,87.449996999999996,1,1,0,88.19,86.97,87.45,6200000]
[13880,"1966-06-27",0,87.309997999999993,85.769997000000004,86.080001999999993,5330000,86.080001999999993,1,1,0,87.31,85.77,86.08,5330000]
[13888,"1966-06-15",0,87.739998,86.330001999999993,86.730002999999996,8520000,86.730002999999996,1,1,0,87.74,86.33,86.73,8520000]
[13889,"1966-06-14",0,87.57,86.019997000000004,87.07,7600000,87.07,1,1,0,87.57,86.02,87.07,7600000]
[13898,"1966-06-01",0,86.650002000000001,85.279999000000004,86.099997999999999,5290000,86.099997999999999,1,1,0,86.65,85.28,86.1,5290000]
[13911,"1966-05-12",0,87.489998,85.720000999999996,86.230002999999996,8210000,86.230002999999996,1,1,0,87.49,85.72,86.23,8210000]
[13915,"1966-05-06",0,88.519997000000004,86.239998,87.839995999999999,13110000,87.839995999999999,1,1,0,88.52,86.24,87.84,13110000]
[13924,"1966-04-25",0,92.860000999999997,91.410004000000001,92.080001999999993,7270000,92.080001999999993,1,1,0,92.86,91.41,92.08,7270000]
[13934,"1966-04-11",0,92.599997999999999,91.080001999999993,91.790001000000004,9310000,91.790001000000004,1,1,0,92.6,91.08,91.79,9310000]
[13941,"1966-03-30",0,89.57,88.309997999999993,88.779999000000004,7980000,88.779999000000004,1,1,0,89.57,88.31,88.78,7980000]
[13950,"1966-03-17",0,88.599997999999999,87.449996999999996,88.169998000000007,5460000,88.169998000000007,1,1,0,88.6,87.45,88.17,5460000]
[13951,"1966-03-16",0,88.550003000000004,87.089995999999999,87.860000999999997,7330000,87.860000999999997,1,1,0,88.55,87.09,87.86,7330000]
[13959,"1966-03-04",0,90.25,88.720000999999996,89.239998,9000000,89.239998,1,1,0,90.25,88.72,89.24,9000000]
[13968,"1966-02-18",0,93.139999000000003,91.800003000000004,92.410004000000001,8470000,92.410004000000001,1,1,0,93.14,91.8,92.41,8470000]
[13977,"1966-02-07",0,94.220000999999996,92.849997999999999,93.589995999999999,8000000,93.589995999999999,1,1,0,94.22,92.85,93.59,8000000]
[13986,"1966-01-25",0,94.559997999999993,93.239998,93.849997999999999,9300000,93.849997999999999,1,1,0,94.56,93.24,93.85,9300000]
[13994,"1966-01-13",0,94,92.68,93.360000999999997,8860000,93.360000999999997,1,1,0,94,92.68,93.36,8860000]
[14003,"1965-12-31",0,93.050003000000004,91.82,92.43,7240000,92.43,1,1,0,93.05,91.82,92.43,7240000]
[14009,"1965-12-22",0,93.07,91.529999000000004,92.290001000000004,9720000,92.290001000000004,1,1,0,93.07,91.53,92.29,9720000]
[14012,"1965-12-17",0,92.760002,91.510002,92.080001999999993,9490000,92.080001999999993,1,1,0,92.76,91.51,92.08,9490000]
[14021,"1965-12-06",0,91.199996999999996,89.199996999999996,90.589995999999999,11440000,90.589995999999999,1,1,0,91.2,89.2,90.59,11440000]
[14032,"1965-11-18",0,92.940002000000007,91.720000999999996,92.220000999999996,7040000,92.220000999999996,1,1,0,92.94,91.72,92.22,7040000]
[14038,"1965-11-10",0,92.400002000000001,91.349997999999999,91.830001999999993,4860000,91.830001999999993,1,1,0,92.4,91.35,91.83,4860000]
[14047,"1965-10-27",0,93.190002000000007,91.949996999999996,92.510002,7670000,92.510002,1,1,0,93.19,91.95,92.51,7670000]
[14055,"1965-10-15",0,92.089995999999999,90.760002,91.379997000000003,7470000,91.379997000000003,1,1,0,92.09,90.76,91.38,7470000]
[14064,"1965-10-04",0,90.559997999999993,89.470000999999996,90.080001999999993,5590000,90.080001999999993,1,1,0,90.56,89.47,90.08,5590000]
[14073,"1965-09-21",0,90.660004000000001,89.43,89.809997999999993,7750000,89.809997999999993,1,1,0,90.66,89.43,89.81,7750000]
[14078,"1965-09-14",0,90.010002,88.690002000000007,89.029999000000004,7830000,89.029999000000004,1,1,0,90.01,88.69,89.03,7830000]
[14082,"1965-09-08",0,89.080001999999993,87.93,88.660004000000001,6240000,88.660004000000001,{"$f":"IF(F14097=0,1,H14097/F14097)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B14097,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I14097*C14097,2)","v":0},{"$f":"ROUND($I14097*D14097,2)","v":89.08},{"$f":"ROUND($I14097*E14097,2)","v":87.93},{"$f":"ROUND($I14097*F14097,2)","v":88.66},{"$f":"G14097*J14097","v":6240000}]
[14091,"1965-08-25",0,87.269997000000004,86.330001999999993,86.809997999999993,6240000,86.809997999999993,1,1,0,87.27,86.33,86.81,6240000]
[14101,"1965-08-11",0,86.480002999999996,85.639999000000003,86.129997000000003,5030000,86.129997000000003,1,1,0,86.48,85.64,86.13,5030000]
[14108,"1965-08-02",0,85.870002999999997,84.870002999999997,85.419998000000007,4220000,85.419998000000007,1,1,0,85.87,84.87,85.42,4220000]
[14117,"1965-07-20",0,85.849997999999999,84.389999000000003,84.550003000000004,4670000,84.550003000000004,1,1,0,85.85,84.39,84.55,4670000]
[14124,"1965-07-09",0,86.110000999999997,85.110000999999997,85.709998999999996,4800000,85.709998999999996,1,1,0,86.11,85.11,85.71,4800000]
[14134,"1965-06-24",0,84.730002999999996,83.300003000000004,83.559997999999993,5840000,83.559997999999993,1,1,0,84.73,83.3,83.56,5840000]
[14135,"1965-06-23",0,85.589995999999999,84.519997000000004,84.669998000000007,3580000,84.669998000000007,1,1,0,85.59,84.52,84.67,3580000]
[14144,"1965-06-10",0,85.82,84.099997999999999,84.730002999999996,7470000,84.730002999999996,1,1,0,85.82,84.1,84.73,7470000]
[14152,"1965-05-28",0,88.68,87.580001999999993,88.419998000000007,4270000,88.419998000000007,1,1,0,88.68,87.58,88.42,4270000]
[14161,"1965-05-17",0,90.440002000000007,89.239998,89.540001000000004,4980000,89.540001000000004,1,1,0,90.44,89.24,89.54,4980000]
[14167,"1965-05-07",0,90.300003000000004,89.330001999999993,89.849997999999999,5820000,89.849997999999999,1,1,0,90.3,89.33,89.85,5820000]
[14178,"1965-04-22",0,89.129997000000003,88.120002999999997,88.779999000000004,5990000,88.779999000000004,1,1,0,89.13,88.12,88.78,5990000]
[14187,"1965-04-08",0,87.349997999999999,86.339995999999999,87.040001000000004,5770000,87.040001000000004,1,1,0,87.35,86.34,87.04,5770000]
[14190,"1965-04-05",0,87.080001999999993,86.139999000000003,86.529999000000004,4920000,86.529999000000004,1,1,0,87.08,86.14,86.53,4920000]
[14196,"1965-03-26",0,87.059997999999993,85.959998999999996,86.199996999999996,5020000,86.199996999999996,1,1,0,87.06,85.96,86.2,5020000]
[14205,"1965-03-15",0,87.919998000000007,86.82,87.239998,6000000,87.239998,1,1,0,87.92,86.82,87.24,6000000]
[14213,"1965-03-03",0,87.830001999999993,86.879997000000003,87.260002,6600000,87.260002,1,1,0,87.83,86.88,87.26,6600000]
[14222,"1965-02-17",0,86.25,85.25,85.769997000000004,5510000,85.769997000000004,1,1,0,86.25,85.25,85.77,5510000]
[14231,"1965-02-04",0,88.059997999999993,87.059997999999993,87.57,6230000,87.57,1,1,0,88.06,87.06,87.57,6230000]
[14236,"1965-01-28",0,87.879997000000003,86.889999000000003,87.480002999999996,6730000,87.480002999999996,1,1,0,87.88,86.89,87.48,6730000]
[14248,"1965-01-12",0,85.980002999999996,85.129997000000003,85.610000999999997,5400000,85.610000999999997,1,1,0,85.98,85.13,85.61,5400000]
[14257,"1964-12-29",0,84.349997999999999,83.379997000000003,83.809997999999993,4450000,83.809997999999993,1,1,0,84.35,83.38,83.81,4450000]
[14258,"1964-12-28",0,84.580001999999993,83.699996999999996,84.07,3990000,84.07,1,1,0,84.58,83.7,84.07,3990000]
[14272,"1964-12-07",0,85.029999000000004,84.040001000000004,84.330001999999993,4770000,84.330001999999993,1,1,0,85.03,84.04,84.33,4770000]
[14275,"1964-12-02",0,84.230002999999996,83.120002999999997,83.790001000000004,4930000,83.790001000000004,1,1,0,84.23,83.12,83.79,4930000]
[14284,"1964-11-18",0,86.800003000000004,85.730002999999996,86.220000999999996,6560000,86.220000999999996,1,1,0,86.8,85.73,86.22,6560000]
[14295,"1964-11-02",0,85.540001000000004,84.510002,85.18,4430000,85.18,1,1,0,85.54,84.51,85.18,4430000]
[14301,"1964-10-23",0,85.419998000000007,84.57,85.139999000000003,3830000,85.139999000000003,1,1,0,85.42,84.57,85.14,3830000]
[14310,"1964-10-12",0,85.580001999999993,84.879997000000003,85.239998,4110000,85.239998,1,1,0,85.58,84.88,85.24,4110000]
[14318,"1964-09-30",0,84.660004000000001,83.860000999999997,84.18,4720000,84.18,1,1,0,84.66,83.86,84.18,4720000]
[14319,"1964-09-29",0,84.800003000000004,83.839995999999999,84.239998,5070000,84.239998,1,1,0,84.8,83.84,84.24,5070000]
[14328,"1964-09-16",0,83.519997000000004,82.57,83.239998,4230000,83.239998,1,1,0,83.52,82.57,83.24,4230000]
[14341,"1964-08-27",0,81.940002000000007,81.069999999999993,81.699996999999996,3560000,81.699996999999996,1,1,0,81.94,81.069999999999993,81.7,3560000]
[14345,"1964-08-21",0,82.43,81.639999000000003,82.07,3620000,82.07,1,1,0,82.43,81.64,82.07,3620000]
[14354,"1964-08-10",0,82.230002999999996,81.430000000000007,81.779999000000004,3050000,81.779999000000004,1,1,0,82.23,81.430000000000007,81.78,3050000]
[14364,"1964-07-27",0,83.82,82.82,83.080001999999993,4090000,83.080001999999993,1,1,0,83.82,82.82,83.08,4090000]
[14371,"1964-07-16",0,83.980002999999996,83.059997999999993,83.639999000000003,4640000,83.639999000000003,1,1,0,83.98,83.06,83.64,4640000]
[14380,"1964-07-02",0,82.980002999999996,82.089995999999999,82.599997999999999,5230000,82.599997999999999,1,1,0,82.98,82.09,82.6,5230000]
[14387,"1964-06-23",0,81.430000000000007,80.5,80.769997000000004,4060000,80.769997000000004,1,1,0,81.430000000000007,80.5,80.77,4060000]
[14389,"1964-06-19",0,81.230002999999996,80.389999000000003,80.889999000000003,4050000,80.889999000000003,1,1,0,81.23,80.39,80.89,4050000]
[14398,"1964-06-08",0,79.440002000000007,78.440002000000007,78.639999000000003,4010000,78.639999000000003,1,1,0,79.44,78.44,78.64,4010000]
[14407,"1964-05-25",0,81.160004000000001,80.209998999999996,80.559997999999993,3990000,80.559997999999993,1,1,0,81.16,80.209999999999994,80.56,3990000]
[14415,"1964-05-13",0,81.650002000000001,80.660004000000001,80.970000999999996,5890000,80.970000999999996,1,1,0,81.650000000000006,80.66,80.97,5890000]
[14424,"1964-04-30",0,80.080001999999993,79.080001999999993,79.459998999999996,5690000,79.459998999999996,1,1,0,80.08,79.08,79.459999999999994,5690000]
[14430,"1964-04-22",0,80.919998000000007,80.059997999999993,80.489998,5390000,80.489998,1,1,0,80.92,80.06,80.489999999999995,5390000]
[14441,"1964-04-07",0,80.440002000000007,79.410004000000001,79.739998,5900000,79.739998,1,1,0,80.44,79.41,79.739999999999995,5900000]
[14442,"1964-04-06",0,80.449996999999996,79.550003000000004,80.019997000000004,5840000,80.019997000000004,1,1,0,80.45,79.55,80.02,5840000]
[14453,"1964-03-19",0,79.849997999999999,78.940002000000007,79.300003000000004,5670000,79.300003000000004,1,1,0,79.849999999999994,78.94,79.3,5670000]
[14459,"1964-03-11",0,79.419998000000007,78.449996999999996,78.949996999999996,6180000,78.949996999999996,1,1,0,79.42,78.45,78.95,6180000]
[14468,"1964-02-27",0,78.290001000000004,77.379997000000003,77.620002999999997,5420000,77.620002999999997,1,1,0,78.290000000000006,77.38,77.62,5420000]
[14476,"1964-02-14",0,77.819999999999993,77.019997000000004,77.480002999999996,4360000,77.480002999999996,1,1,0,77.819999999999993,77.02,77.48,4360000]
[14485,"1964-02-03",0,77.550003000000004,76.529999000000004,76.970000999999996,4140000,76.970000999999996,1,1,0,77.55,76.53,76.97,4140000]
[14494,"1964-01-21",0,76.989998,75.870002999999997,76.620002999999997,4800000,76.620002999999997,1,1,0,76.989999999999995,75.87,76.62,4800000]
[14499,"1964-01-14",0,76.849997999999999,75.879997000000003,76.360000999999997,6500000,76.360000999999997,1,1,0,76.849999999999994,75.88,76.36,6500000]
[14503,"1964-01-08",0,76.349997999999999,75.389999000000003,76,5380000,76,1,1,0,76.349999999999994,75.39,76,5380000]
[14512,"1963-12-24",0,74.480002999999996,73.440002000000007,73.970000999999996,3970000,73.970000999999996,1,1,0,74.48,73.44,73.97,3970000]
[14522,"1963-12-10",0,74.480002999999996,73.400002000000001,73.989998,4560000,73.989998,1,1,0,74.48,73.400000000000006,73.989999999999995,4560000]
[14529,"1963-11-29",0,73.470000999999996,72.050003000000004,73.230002999999996,4810000,73.230002999999996,1,1,0,73.47,72.05,73.23,4810000]
[14538,"1963-11-14",0,73.529999000000004,72.629997000000003,72.949996999999996,4610000,72.949996999999996,1,1,0,73.53,72.63,72.95,4610000]
[14545,"1963-11-04",0,74.269997000000004,73.089995999999999,73.449996999999996,5440000,73.449996999999996,1,1,0,74.27,73.09,73.45,5440000]
[14555,"1963-10-21",0,73.870002999999997,73.029999000000004,73.379997000000003,5450000,73.379997000000003,1,1,0,73.87,73.03,73.38,5450000]
[14564,"1963-10-08",0,73.139999000000003,72.239998,72.599997999999999,4920000,72.599997999999999,1,1,0,73.14,72.239999999999995,72.599999999999994,4920000]
[14565,"1963-10-07",0,73.269997000000004,72.389999000000003,72.699996999999996,4050000,72.699996999999996,1,1,0,73.27,72.39,72.7,4050000]
[14574,"1963-09-24",0,73.669998000000007,72.589995999999999,73.300003000000004,5520000,73.300003000000004,1,1,0,73.67,72.59,73.3,5520000]
[14582,"1963-09-12",0,73.599997999999999,72.720000999999996,73.150002000000001,5560000,73.150002000000001,1,1,0,73.599999999999994,72.72,73.150000000000006,5560000]
[14591,"1963-08-29",0,72.559997999999993,71.830001999999993,72.160004000000001,5110000,72.160004000000001,1,1,0,72.56,71.83,72.16,5110000]
[14597,"1963-08-21",0,71.730002999999996,71,71.290001000000004,3820000,71.290001000000004,1,1,0,71.73,71,71.290000000000006,3820000]
[14608,"1963-08-06",0,70.400002000000001,69.569999999999993,70.169998000000007,3760000,70.169998000000007,1,1,0,70.400000000000006,69.569999999999993,70.17,3760000]
[14617,"1963-07-24",0,68.540001000000004,67.760002,68.279999000000004,2810000,68.279999000000004,1,1,0,68.540000000000006,67.760000000000005,68.28,2810000]
[14620,"1963-07-19",0,68.699996999999996,67.900002000000001,68.349997999999999,3340000,68.349997999999999,1,1,0,68.7,67.900000000000006,68.349999999999994,3340000]
[14626,"1963-07-11",0,70.300003000000004,69.519997000000004,69.760002,4100000,69.760002,1,1,0,70.3,69.52,69.760000000000005,4100000]
[14635,"1963-06-27",0,69.809997999999993,68.779999000000004,69.069999999999993,4540000,69.069999999999993,1,1,0,69.81,68.78,69.069999999999993,4540000]
[14643,"1963-06-17",69.949996999999996,69.949996999999996,69.949996999999996,69.949996999999996,3510000,69.949996999999996,1,1,69.95,69.95,69.95,69.95,3510000]
[14652,"1963-06-04",0,71.080001999999993,70.199996999999996,70.699996999999996,5970000,70.699996999999996,1,1,0,71.08,70.2,70.7,5970000]
[14661,"1963-05-21",0,70.510002,69.620002999999997,70.139999000000003,5570000,70.139999000000003,1,1,0,70.510000000000005,69.62,70.14,5570000]
[14670,"1963-05-08",0,70.239998,69.230002999999996,70.010002,5140000,70.010002,1,1,0,70.239999999999995,69.23,70.010000000000005,5140000]
[14678,"1963-04-26",0,70.110000999999997,69.230002999999996,69.699996999999996,4490000,69.699996999999996,1,1,0,70.11,69.23,69.7,4490000]
[14687,"1963-04-15",0,69.559997999999993,68.580001999999993,69.089995999999999,5930000,69.089995999999999,1,1,0,69.56,68.58,69.09,5930000]
[14693,"1963-04-04",0,68.120002999999997,67.279999000000004,67.849997999999999,5300000,67.849997999999999,1,1,0,68.12,67.28,67.849999999999994,5300000]
[14696,"1963-04-01",0,67.180000000000007,66.230002999999996,66.849997999999999,3890000,66.849997999999999,1,1,0,67.180000000000007,66.23,66.849999999999994,3890000]
[14705,"1963-03-19",0,65.849997999999999,65.190002000000007,65.470000999999996,3180000,65.470000999999996,1,1,0,65.849999999999994,65.19,65.47,3180000]
[14716,"1963-03-04",0,65.080001999999993,63.880001,64.720000999999996,3650000,64.720000999999996,1,1,0,65.08,63.88,64.72,3650000]
[14722,"1963-02-21",0,66.230002999999996,65.360000999999997,65.919998000000007,3980000,65.919998000000007,{"$f":"IF(F14737=0,1,H14737/F14737)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B14737,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I14737*C14737,2)","v":0},{"$f":"ROUND($I14737*D14737,2)","v":66.23},{"$f":"ROUND($I14737*E14737,2)","v":65.36},{"$f":"ROUND($I14737*F14737,2)","v":65.92},{"$f":"G14737*J14737","v":3980000}]
[14731,"1963-02-08",0,66.449996999999996,65.650002000000001,66.169998000000007,3890000,66.169998000000007,1,1,0,66.45,65.650000000000006,66.17,3890000]
[14739,"1963-01-29",0,66.580001999999993,65.830001999999993,66.230002999999996,4360000,66.230002999999996,1,1,0,66.58,65.83,66.23,4360000]
[14748,"1963-01-16",0,65.25,64.419998000000007,64.669998000000007,4260000,64.669998000000007,1,1,0,65.25,64.42,64.67,4260000]
[14749,"1963-01-15",0,65.620002999999997,64.819999999999993,65.110000999999997,5930000,65.110000999999997,1,1,0,65.62,64.819999999999993,65.11,5930000]
[14762,"1962-12-26",0,63.32,62.560001,63.02,3370000,63.02,1,1,0,63.32,62.56,63.02,3370000]
[14766,"1962-12-19",0,62.810001,61.720001000000003,62.580002,4000000,62.580002,1,1,0,62.81,61.72,62.58,4000000]
[14775,"1962-12-06",0,63.360000999999997,62.279998999999997,62.93,4600000,62.93,1,1,0,63.36,62.28,62.93,4600000]
[14785,"1962-11-21",0,61.18,60.189999,60.810001,5100000,60.810001,1,1,0,61.18,60.19,60.81,5100000]
[14792,"1962-11-12",0,60,58.59,59.59,5090000,59.59,1,1,0,60,58.59,59.59,5090000]
[14801,"1962-10-29",0,56.380001,55.34,55.720001000000003,4280000,55.720001000000003,1,1,0,56.38,55.34,55.72,4280000]
[14808,"1962-10-18",0,57.02,56.18,56.34,3280000,56.34,1,1,0,57.02,56.18,56.34,3280000]
[14810,"1962-10-16",0,57.630001,56.869999,57.080002,2860000,57.080002,1,1,0,57.63,56.87,57.08,2860000]
[14819,"1962-10-03",0,56.709999000000003,55.84,56.16,2610000,56.16,1,1,0,56.71,55.84,56.16,2610000]
[14828,"1962-09-20",0,59.290000999999997,58.330002,58.540000999999997,3350000,58.540000999999997,1,1,0,59.29,58.33,58.54,3350000]
[14836,"1962-09-10",0,58.639999000000003,57.880001,58.450001,2520000,58.450001,1,1,0,58.64,57.88,58.45,2520000]
[14845,"1962-08-27",0,59.939999,59.240001999999997,59.549999,3140000,59.549999,1,1,0,59.94,59.24,59.55,3140000]
[14851,"1962-08-17",0,59.240001999999997,58.43,59.009998000000003,3430000,59.009998000000003,1,1,0,59.24,58.43,59.01,3430000]
[14862,"1962-08-02",0,58.200001,57.380001,57.98,3410000,57.98,1,1,0,58.2,57.38,57.98,3410000]
[14871,"1962-07-20",0,57.09,56.27,56.810001,2610000,56.810001,1,1,0,57.09,56.27,56.81,2610000]
[14872,"1962-07-19",0,56.950001,55.959999000000003,56.419998,3090000,56.419998,1,1,0,56.95,55.96,56.42,3090000]
[14883,"1962-07-03",0,56.740001999999997,55.57,56.490001999999997,3920000,56.490001999999997,1,1,0,56.74,55.57,56.49,3920000]
[14889,"1962-06-25",0,52.959999000000003,51.349997999999999,52.450001,7090000,52.450001,1,1,0,52.96,51.35,52.45,7090000]
[14898,"1962-06-12",0,57.66,56.23,56.34,4690000,56.34,1,1,0,57.66,56.23,56.34,4690000]
[14906,"1962-05-31",0,60.82,58.799999,59.630001,10710000,59.630001,1,1,0,60.82,58.8,59.63,10710000]
[14915,"1962-05-17",0,64.410004000000001,63.380001,63.93,2950000,63.93,1,1,0,64.41,63.38,63.93,2950000]
[14924,"1962-05-04",0,66.800003000000004,65.800003000000004,66.239998,3010000,66.239998,1,1,0,66.8,65.8,66.239999999999995,3010000]
[14929,"1962-04-27",0,67.610000999999997,65.989998,66.300003000000004,4140000,66.300003000000004,1,1,0,67.61,65.989999999999995,66.3,4140000]
[14933,"1962-04-23",0,69.010002,68.169998000000007,68.529999000000004,3240000,68.529999000000004,1,1,0,69.010000000000005,68.17,68.53,3240000]
[14942,"1962-04-09",0,69.019997000000004,68.089995999999999,68.309997999999993,3020000,68.309997999999993,1,1,0,69.02,68.09,68.31,3020000]
[14949,"1962-03-29",0,70.5,69.809997999999993,70.010002,2870000,70.010002,1,1,0,70.5,69.81,70.010000000000005,2870000]
[14959,"1962-03-15",0,71.440002000000007,70.589995999999999,71.059997999999993,3250000,71.059997999999993,1,1,0,71.44,70.59,71.06,3250000]
[14968,"1962-03-02",0,70.160004000000001,69.75,70.160004000000001,2980000,70.160004000000001,1,1,0,70.16,69.75,70.16,2980000]
[14972,"1962-02-26",0,70.330001999999993,69.440002000000007,69.760002,2910000,69.760002,1,1,0,70.33,69.44,69.760000000000005,2910000]
[14985,"1962-02-06",0,70.319999999999993,69.410004000000001,69.959998999999996,3650000,69.959998999999996,1,1,0,70.319999999999993,69.41,69.959999999999994,3650000]
[14994,"1962-01-24",0,68.680000000000007,67.550003000000004,68.400002000000001,3760000,68.400002000000001,1,1,0,68.680000000000007,67.55,68.400000000000006,3760000]
[14995,"1962-01-23",0,68.959998999999996,68,68.290001000000004,3350000,68.290001000000004,1,1,0,68.959999999999994,68,68.290000000000006,3350000]
[15003,"1962-01-11",0,69.540001000000004,68.569999999999993,69.370002999999997,3390000,69.370002999999997,1,1,0,69.540000000000006,68.569999999999993,69.37,3390000]
[15012,"1961-12-28",71.690002000000007,71.690002000000007,71.690002000000007,71.690002000000007,4530000,71.690002000000007,1,1,71.69,71.69,71.69,71.69,4530000]
[15018,"1961-12-19",71.260002,71.260002,71.260002,71.260002,3440000,71.260002,1,1,71.260000000000005,71.260000000000005,71.260000000000005,71.260000000000005,3440000]
[15029,"1961-12-04",72.010002,72.010002,72.010002,72.010002,4560000,72.010002,1,1,72.010000000000005,72.010000000000005,72.010000000000005,72.010000000000005,4560000]
[15038,"1961-11-20",71.720000999999996,71.720000999999996,71.720000999999996,71.720000999999996,4190000,71.720000999999996,1,1,71.72,71.72,71.72,71.72,4190000]
[15041,"1961-11-15",71.669998000000007,71.669998000000007,71.669998000000007,71.669998000000007,4660000,71.669998000000007,1,1,71.67,71.67,71.67,71.67,4660000]
[15055,"1961-10-25",68.339995999999999,68.339995999999999,68.339995999999999,68.339995999999999,3590000,68.339995999999999,1,1,68.34,68.34,68.34,68.34,3590000]
[15056,"1961-10-24",67.980002999999996,67.980002999999996,67.980002999999996,67.980002999999996,3430000,67.980002999999996,1,1,67.98,67.98,67.98,67.98,3430000]
[15064,"1961-10-12",68.160004000000001,68.160004000000001,68.160004000000001,68.160004000000001,3060000,68.160004000000001,1,1,68.16,68.16,68.16,68.16,3060000]
[15073,"1961-09-29",66.730002999999996,66.730002999999996,66.730002999999996,66.730002999999996,3060000,66.730002999999996,1,1,66.73,66.73,66.73,66.73,3060000]
[15082,"1961-09-18",67.209998999999996,67.209998999999996,67.209998999999996,67.209998999999996,3550000,67.209998999999996,1,1,67.209999999999994,67.209999999999994,67.209999999999994,67.209999999999994,3550000]
[15091,"1961-09-05",67.959998999999996,67.959998999999996,67.959998999999996,67.959998999999996,3000000,67.959998999999996,1,1,67.959999999999994,67.959999999999994,67.959999999999994,67.959999999999994,3000000]
[15099,"1961-08-23",67.980002999999996,67.980002999999996,67.980002999999996,67.980002999999996,3550000,67.980002999999996,1,1,67.98,67.98,67.98,67.98,3550000]
[15108,"1961-08-10",67.949996999999996,67.949996999999996,67.949996999999996,67.949996999999996,3570000,67.949996999999996,1,1,67.95,67.95,67.95,67.95,3570000]
[15114,"1961-08-02",66.940002000000007,66.940002000000007,66.940002000000007,66.940002000000007,4300000,66.940002000000007,1,1,66.94,66.94,66.94,66.94,4300000]
[15117,"1961-07-28",66.709998999999996,66.709998999999996,66.709998999999996,66.709998999999996,3610000,66.709998999999996,1,1,66.709999999999994,66.709999999999994,66.709999999999994,66.709999999999994,3610000]
[15126,"1961-07-17",64.790001000000004,64.790001000000004,64.790001000000004,64.790001000000004,2690000,64.790001000000004,1,1,64.790000000000006,64.790000000000006,64.790000000000006,64.790000000000006,2690000]
[15137,"1961-06-29",64.519997000000004,64.519997000000004,64.519997000000004,64.519997000000004,2560000,64.519997000000004,1,1,64.52,64.52,64.52,64.52,2560000]
[15143,"1961-06-21",65.139999000000003,65.139999000000003,65.139999000000003,65.139999000000003,3210000,65.139999000000003,1,1,65.14,65.14,65.14,65.14,3210000]
[15152,"1961-06-08",66.669998000000007,66.669998000000007,66.669998000000007,66.669998000000007,3810000,66.669998000000007,1,1,66.67,66.67,66.67,66.67,3810000]
[15160,"1961-05-25",66.010002,66.010002,66.010002,66.010002,3760000,66.010002,1,1,66.010000000000005,66.010000000000005,66.010000000000005,66.010000000000005,3760000]
[15169,"1961-05-12",66.5,66.5,66.5,66.5,4840000,66.5,1,1,66.5,66.5,66.5,66.5,4840000]
[15178,"1961-05-01",65.169998000000007,65.169998000000007,65.169998000000007,65.169998000000007,3710000,65.169998000000007,1,1,65.17,65.17,65.17,65.17,3710000]
[15179,"1961-04-28",65.309997999999993,65.309997999999993,65.309997999999993,65.309997999999993,3710000,65.309997999999993,1,1,65.31,65.31,65.31,65.31,3710000]
[15192,"1961-04-11",66.620002999999997,66.620002999999997,66.620002999999997,66.620002999999997,5230000,66.620002999999997,1,1,66.62,66.62,66.62,66.62,5230000]
[15196,"1961-04-05",65.459998999999996,65.459998999999996,65.459998999999996,65.459998999999996,5430000,65.459998999999996,1,1,65.459999999999994,65.459999999999994,65.459999999999994,65.459999999999994,5430000]
[15205,"1961-03-22",64.699996999999996,64.699996999999996,64.699996999999996,64.699996999999996,5840000,64.699996999999996,1,1,64.7,64.7,64.7,64.7,5840000]
[15212,"1961-03-13",63.66,63.66,63.66,63.66,5080000,63.66,1,1,63.66,63.66,63.66,63.66,5080000]
[15222,"1961-02-27",63.299999,63.299999,63.299999,63.299999,5470000,63.299999,1,1,63.3,63.3,63.3,63.3,5470000]
[15231,"1961-02-13",61.139999000000003,61.139999000000003,61.139999000000003,61.139999000000003,3560000,61.139999000000003,1,1,61.14,61.14,61.14,61.14,3560000]
[15235,"1961-02-07",61.650002000000001,61.650002000000001,61.650002000000001,61.650002000000001,4020000,61.650002000000001,1,1,61.65,61.65,61.65,61.65,4020000]
[15240,"1961-01-31",61.779998999999997,61.779998999999997,61.779998999999997,61.779998999999997,4690000,61.779998999999997,1,1,61.78,61.78,61.78,61.78,4690000]
[15249,"1961-01-18",59.68,59.68,59.68,59.68,4390000,59.68,1,1,59.68,59.68,59.68,59.68,4390000]
[15258,"1961-01-05",58.57,58.57,58.57,58.57,4130000,58.57,1,1,58.57,58.57,58.57,58.57,4130000]
[15266,"1960-12-22",57.389999000000003,57.389999000000003,57.389999000000003,57.389999000000003,3820000,57.389999000000003,1,1,57.39,57.39,57.39,57.39,3820000]
[15275,"1960-12-09",56.650002000000001,56.650002000000001,56.650002000000001,56.650002000000001,4460000,56.650002000000001,1,1,56.65,56.65,56.65,56.65,4460000]
[15281,"1960-12-01",55.299999,55.299999,55.299999,55.299999,3090000,55.299999,1,1,55.3,55.3,55.3,55.3,3090000]
[15292,"1960-11-15",55.810001,55.810001,55.810001,55.810001,2990000,55.810001,1,1,55.81,55.81,55.81,55.81,2990000]
[15301,"1960-11-01",53.939999,53.939999,53.939999,53.939999,2600000,53.939999,1,1,53.94,53.94,53.94,53.94,2600000]
[15304,"1960-10-27",53.619999,53.619999,53.619999,53.619999,2900000,53.619999,1,1,53.62,53.62,53.62,53.62,2900000]
[15310,"1960-10-19",54.25,54.25,54.25,54.25,2410000,54.25,1,1,54.25,54.25,54.25,54.25,2410000]
[15319,"1960-10-06",53.720001000000003,53.720001000000003,53.720001000000003,53.720001000000003,2510000,53.720001000000003,1,1,53.72,53.72,53.72,53.72,2510000]
[15327,"1960-09-26",53.060001,53.060001,53.060001,53.060001,3930000,53.060001,1,1,53.06,53.06,53.06,53.06,3930000]
[15336,"1960-09-13",55.830002,55.830002,55.830002,55.830002,2180000,55.830002,1,1,55.83,55.83,55.83,55.83,2180000]
[15345,"1960-08-30",56.84,56.84,56.84,56.84,2890000,56.84,1,1,56.84,56.84,56.84,56.84,2890000]
[15354,"1960-08-17",56.84,56.84,56.84,56.84,3090000,56.84,1,1,56.84,56.84,56.84,56.84,3090000]
[15362,"1960-08-05",55.439999,55.439999,55.439999,55.439999,3000000,55.439999,{"$f":"IF(F15377=0,1,H15377/F15377)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B15377,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I15377*C15377,2)","v":55.44},{"$f":"ROUND($I15377*D15377,2)","v":55.44},{"$f":"ROUND($I15377*E15377,2)","v":55.44},{"$f":"ROUND($I15377*F15377,2)","v":55.44},{"$f":"G15377*J15377","v":3000000}]
[15363,"1960-08-04",54.889999000000003,54.889999000000003,54.889999000000003,54.889999000000003,2840000,54.889999000000003,1,1,54.89,54.89,54.89,54.89,2840000]
[15377,"1960-07-15",56.049999,56.049999,56.049999,56.049999,2140000,56.049999,1,1,56.05,56.05,56.05,56.05,2140000]
[15380,"1960-07-12",56.25,56.25,56.25,56.25,2860000,56.25,1,1,56.25,56.25,56.25,56.25,2860000]
[15389,"1960-06-28",56.939999,56.939999,56.939999,56.939999,3120000,56.939999,1,1,56.94,56.94,56.94,56.94,3120000]
[15400,"1960-06-13",57.990001999999997,57.990001999999997,57.990001999999997,57.990001999999997,3180000,57.990001999999997,1,1,57.99,57.99,57.99,57.99,3180000]
[15406,"1960-06-03",56.23,56.23,56.23,56.23,3340000,56.23,1,1,56.23,56.23,56.23,56.23,3340000]
[15415,"1960-05-20",55.73,55.73,55.73,55.73,3170000,55.73,1,1,55.73,55.73,55.73,55.73,3170000]
[15423,"1960-05-10",54.419998,54.419998,54.419998,54.419998,2870000,54.419998,1,1,54.42,54.42,54.42,54.42,2870000]
[15424,"1960-05-09",54.799999,54.799999,54.799999,54.799999,2670000,54.799999,1,1,54.8,54.8,54.8,54.8,2670000]
[15433,"1960-04-26",55.040000999999997,55.040000999999997,55.040000999999997,55.040000999999997,2940000,55.040000999999997,1,1,55.04,55.04,55.04,55.04,2940000]
[15446,"1960-04-06",56.509998000000003,56.509998000000003,56.509998000000003,56.509998000000003,3450000,56.509998000000003,1,1,56.51,56.51,56.51,56.51,3450000]
[15450,"1960-03-31",55.34,55.34,55.34,55.34,2690000,55.34,1,1,55.34,55.34,55.34,55.34,2690000]
[15459,"1960-03-18",55.009998000000003,55.009998000000003,55.009998000000003,55.009998000000003,2620000,55.009998000000003,1,1,55.01,55.01,55.01,55.01,2620000]
[15469,"1960-03-04",54.57,54.57,54.57,54.57,4060000,54.57,1,1,54.57,54.57,54.57,54.57,4060000]
[15476,"1960-02-24",55.740001999999997,55.740001999999997,55.740001999999997,55.740001999999997,2740000,55.740001999999997,1,1,55.74,55.74,55.74,55.74,2740000]
[15485,"1960-02-10",55.490001999999997,55.490001999999997,55.490001999999997,55.490001999999997,2440000,55.490001999999997,1,1,55.49,55.49,55.49,55.49,2440000]
[15486,"1960-02-09",55.84,55.84,55.84,55.84,2860000,55.84,1,1,55.84,55.84,55.84,55.84,2860000]
[15498,"1960-01-22",57.380001,57.380001,57.380001,57.380001,2690000,57.380001,1,1,57.38,57.38,57.38,57.38,2690000]
[15503,"1960-01-15",58.380001,58.380001,58.380001,58.380001,3400000,58.380001,1,1,58.38,58.38,58.38,58.38,3400000]
[15512,"1960-01-04",59.91,59.91,59.91,59.91,3990000,59.91,1,1,59.91,59.91,59.91,59.91,3990000]
[15521,"1959-12-18",59.139999000000003,59.139999000000003,59.139999000000003,59.139999000000003,3230000,59.139999000000003,1,1,59.14,59.14,59.14,59.14,3230000]
[15529,"1959-12-08",59.34,59.34,59.34,59.34,3870000,59.34,1,1,59.34,59.34,59.34,59.34,3870000]
[15538,"1959-11-24",57.349997999999999,57.349997999999999,57.349997999999999,57.349997999999999,3650000,57.349997999999999,1,1,57.35,57.35,57.35,57.35,3650000]
[15544,"1959-11-16",56.220001000000003,56.220001000000003,56.220001000000003,56.220001000000003,3710000,56.220001000000003,1,1,56.22,56.22,56.22,56.22,3710000]
[15547,"1959-11-11",57.490001999999997,57.490001999999997,57.490001999999997,57.490001999999997,2820000,57.490001999999997,1,1,57.49,57.49,57.49,57.49,2820000]
[15556,"1959-10-28",57.459999000000003,57.459999000000003,57.459999000000003,57.459999000000003,3920000,57.459999000000003,1,1,57.46,57.46,57.46,57.46,3920000]
[15567,"1959-10-13",57.16,57.16,57.16,57.16,2530000,57.16,1,1,57.16,57.16,57.16,57.16,2530000]
[15573,"1959-10-05",57.139999000000003,57.139999000000003,57.139999000000003,57.139999000000003,2100000,57.139999000000003,1,1,57.14,57.14,57.14,57.14,2100000]
[15582,"1959-09-22",55.139999000000003,55.139999000000003,55.139999000000003,55.139999000000003,3000000,55.139999000000003,1,1,55.14,55.14,55.14,55.14,3000000]
[15590,"1959-09-10",56.990001999999997,56.990001999999997,56.990001999999997,56.990001999999997,2520000,56.990001999999997,1,1,56.99,56.99,56.99,56.99,2520000]
[15599,"1959-08-27",59.580002,59.580002,59.580002,59.580002,2550000,59.580002,1,1,59.58,59.58,59.58,59.58,2550000]
[15608,"1959-08-14",59.290000999999997,59.290000999999997,59.290000999999997,59.290000999999997,1990000,59.290000999999997,1,1,59.29,59.29,59.29,59.29,1990000]
[15613,"1959-08-07",59.869999,59.869999,59.869999,59.869999,2580000,59.869999,1,1,59.87,59.87,59.87,59.87,2580000]
[15617,"1959-08-03",60.709999000000003,60.709999000000003,60.709999000000003,60.709999000000003,2410000,60.709999000000003,1,1,60.71,60.71,60.71,60.71,2410000]
[15626,"1959-07-21",59.41,59.41,59.41,59.41,2950000,59.41,1,1,59.41,59.41,59.41,59.41,2950000]
[15633,"1959-07-10",59.91,59.91,59.91,59.91,3600000,59.91,1,1,59.91,59.91,59.91,59.91,3600000]
[15643,"1959-06-25",57.73,57.73,57.73,57.73,3250000,57.73,1,1,57.73,57.73,57.73,57.73,3250000]
[15652,"1959-06-12",57.290000999999997,57.290000999999997,57.290000999999997,57.290000999999997,2580000,57.290000999999997,1,1,57.29,57.29,57.29,57.29,2580000]
[15656,"1959-06-08",56.759998000000003,56.759998000000003,56.759998000000003,56.759998000000003,2970000,56.759998000000003,1,1,56.76,56.76,56.76,56.76,2970000]
[15669,"1959-05-20",58.09,58.09,58.09,58.09,3550000,58.09,1,1,58.09,58.09,58.09,58.09,3550000]
[15670,"1959-05-19",58.32,58.32,58.32,58.32,3170000,58.32,1,1,58.32,58.32,58.32,58.32,3170000]
[15679,"1959-05-06",57.610000999999997,57.610000999999997,57.610000999999997,57.610000999999997,4110000,57.610000999999997,1,1,57.61,57.61,57.61,57.61,4110000]
[15687,"1959-04-24",57.959999000000003,57.959999000000003,57.959999000000003,57.959999000000003,3790000,57.959999000000003,1,1,57.96,57.96,57.96,57.96,3790000]
[15696,"1959-04-13",56.43,56.43,56.43,56.43,3140000,56.43,1,1,56.43,56.43,56.43,56.43,3140000]
[15702,"1959-04-03",56.439999,56.439999,56.439999,56.439999,3680000,56.439999,1,1,56.44,56.44,56.44,56.44,3680000]
[15713,"1959-03-18",56.389999000000003,56.389999000000003,56.389999000000003,56.389999000000003,4530000,56.389999000000003,1,1,56.39,56.39,56.39,56.39,4530000]
[15722,"1959-03-05",56.43,56.43,56.43,56.43,3930000,56.43,1,1,56.43,56.43,56.43,56.43,3930000]
[15725,"1959-03-02",55.73,55.73,55.73,55.73,4210000,55.73,1,1,55.73,55.73,55.73,55.73,4210000]
[15731,"1959-02-19",55.5,55.5,55.5,55.5,4160000,55.5,1,1,55.5,55.5,55.5,55.5,4160000]
[15740,"1959-02-06",54.369999,54.369999,54.369999,54.369999,3010000,54.369999,1,1,54.37,54.37,54.37,54.37,3010000]
[15748,"1959-01-27",55.779998999999997,55.779998999999997,55.779998999999997,55.779998999999997,3480000,55.779998999999997,1,1,55.78,55.78,55.78,55.78,3480000]
[15757,"1959-01-14",55.619999,55.619999,55.619999,55.619999,4090000,55.619999,1,1,55.62,55.62,55.62,55.62,4090000]
[15766,"1958-12-31",55.209999000000003,55.209999000000003,55.209999000000003,55.209999000000003,3970000,55.209999000000003,1,1,55.21,55.21,55.21,55.21,3970000]
[15775,"1958-12-16",53.57,53.57,53.57,53.57,3970000,53.57,1,1,53.57,53.57,53.57,53.57,3970000]
[15783,"1958-12-04",52.549999,52.549999,52.549999,52.549999,3630000,52.549999,1,1,52.55,52.55,52.55,52.55,3630000]
[15792,"1958-11-20",53.209999000000003,53.209999000000003,53.209999000000003,53.209999000000003,4320000,53.209999000000003,1,1,53.21,53.21,53.21,53.21,4320000]
[15793,"1958-11-19",53.200001,53.200001,53.200001,53.200001,4090000,53.200001,1,1,53.2,53.2,53.2,53.2,4090000]
[15807,"1958-10-29",51.07,51.07,51.07,51.07,4790000,51.07,1,1,51.07,51.07,51.07,51.07,4790000]
[15810,"1958-10-24",50.810001,50.810001,50.810001,50.810001,3770000,50.810001,{"$f":"IF(F15825=0,1,H15825/F15825)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B15825,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I15825*C15825,2)","v":50.81},{"$f":"ROUND($I15825*D15825,2)","v":50.81},{"$f":"ROUND($I15825*E15825,2)","v":50.81},{"$f":"ROUND($I15825*F15825,2)","v":50.81},{"$f":"G15825*J15825","v":3770000}]
[15819,"1958-10-13",51.619999,51.619999,51.619999,51.619999,4550000,51.619999,1,1,51.62,51.62,51.62,51.62,4550000]
[15830,"1958-09-26",49.66,49.66,49.66,49.66,3420000,49.66,1,1,49.66,49.66,49.66,49.66,3420000]
[15836,"1958-09-18",49.380001,49.380001,49.380001,49.380001,3460000,49.380001,1,1,49.38,49.38,49.38,49.38,3460000]
[15845,"1958-09-05",47.970001000000003,47.970001000000003,47.970001000000003,47.970001000000003,2520000,47.970001000000003,1,1,47.97,47.97,47.97,47.97,2520000]
[15853,"1958-08-25",47.740001999999997,47.740001999999997,47.740001999999997,47.740001999999997,2610000,47.740001999999997,1,1,47.74,47.74,47.74,47.74,2610000]
[15854,"1958-08-22",47.73,47.73,47.73,47.73,2660000,47.73,1,1,47.73,47.73,47.73,47.73,2660000]
[15863,"1958-08-11",48.16,48.16,48.16,48.16,2870000,48.16,1,1,48.16,48.16,48.16,48.16,2870000]
[15876,"1958-07-23",46.400002000000001,46.400002000000001,46.400002000000001,46.400002000000001,3550000,46.400002000000001,1,1,46.4,46.4,46.4,46.4,3550000]
[15880,"1958-07-17",45.549999,45.549999,45.549999,45.549999,3180000,45.549999,1,1,45.55,45.55,45.55,45.55,3180000]
[15889,"1958-07-03",45.470001000000003,45.470001000000003,45.470001000000003,45.470001000000003,2630000,45.470001000000003,1,1,45.47,45.47,45.47,45.47,2630000]
[15896,"1958-06-24",44.52,44.52,44.52,44.52,2560000,44.52,1,1,44.52,44.52,44.52,44.52,2560000]
[15906,"1958-06-10",44.48,44.48,44.48,44.48,2390000,44.48,1,1,44.48,44.48,44.48,44.48,2390000]
[15915,"1958-05-27",43.790000999999997,43.790000999999997,43.790000999999997,43.790000999999997,2180000,43.790000999999997,1,1,43.79,43.79,43.79,43.79,2180000]
[15919,"1958-05-21",43.549999,43.549999,43.549999,43.549999,2580000,43.549999,1,1,43.55,43.55,43.55,43.55,2580000]
[15924,"1958-05-14",43.119999,43.119999,43.119999,43.119999,3060000,43.119999,1,1,43.12,43.12,43.12,43.12,3060000]
[15933,"1958-05-01",43.540000999999997,43.540000999999997,43.540000999999997,43.540000999999997,2630000,43.540000999999997,1,1,43.54,43.54,43.54,43.54,2630000]
[15942,"1958-04-18",42.709999000000003,42.709999000000003,42.709999000000003,42.709999000000003,2700000,42.709999000000003,1,1,42.71,42.71,42.71,42.71,2700000]
[15950,"1958-04-08",41.43,41.43,41.43,41.43,2190000,41.43,1,1,41.43,41.43,41.43,41.43,2190000]
[15959,"1958-03-25",42.439999,42.439999,42.439999,42.439999,2210000,42.439999,1,1,42.44,42.44,42.44,42.44,2210000]
[15965,"1958-03-17",42.040000999999997,42.040000999999997,42.040000999999997,42.040000999999997,2130000,42.040000999999997,1,1,42.04,42.04,42.04,42.04,2130000]
[15976,"1958-02-28",40.840000000000003,40.840000000000003,40.840000000000003,40.840000000000003,1580000,40.840000000000003,1,1,40.840000000000003,40.840000000000003,40.840000000000003,40.840000000000003,1580000]
[15977,"1958-02-27",40.68,40.68,40.68,40.68,1670000,40.68,1,1,40.68,40.68,40.68,40.68,1670000]
[15988,"1958-02-12",40.93,40.93,40.93,40.93,2030000,40.93,1,1,40.93,40.93,40.93,40.93,2030000]
[15994,"1958-02-04",42.459999000000003,42.459999000000003,42.459999000000003,42.459999000000003,2970000,42.459999000000003,1,1,42.46,42.46,42.46,42.46,2970000]
[16003,"1958-01-22",41.200001,41.200001,41.200001,41.200001,2390000,41.200001,1,1,41.2,41.2,41.2,41.2,2390000]
[16011,"1958-01-10",40.369999,40.369999,40.369999,40.369999,2010000,40.369999,1,1,40.369999999999997,40.369999999999997,40.369999999999997,40.369999999999997,2010000]
[16020,"1957-12-27",39.779998999999997,39.779998999999997,39.779998999999997,39.779998999999997,2620000,39.779998999999997,1,1,39.78,39.78,39.78,39.78,2620000]
[16029,"1957-12-13",40.729999999999997,40.729999999999997,40.729999999999997,40.729999999999997,2310000,40.729999999999997,1,1,40.729999999999997,40.729999999999997,40.729999999999997,40.729999999999997,2310000]
[16034,"1957-12-06",41.310001,41.310001,41.310001,41.310001,2350000,41.310001,1,1,41.31,41.31,41.31,41.31,2350000]
[16038,"1957-12-02",41.360000999999997,41.360000999999997,41.360000999999997,41.360000999999997,2430000,41.360000999999997,1,1,41.36,41.36,41.36,41.36,2430000]
[16047,"1957-11-18",40.040000999999997,40.040000999999997,40.040000999999997,40.040000999999997,2110000,40.040000999999997,1,1,40.04,40.04,40.04,40.04,2110000]
[16054,"1957-11-07",40.669998,40.669998,40.669998,40.669998,2580000,40.669998,1,1,40.67,40.67,40.67,40.67,2580000]
[16064,"1957-10-23",40.729999999999997,40.729999999999997,40.729999999999997,40.729999999999997,4600000,40.729999999999997,1,1,40.729999999999997,40.729999999999997,40.729999999999997,40.729999999999997,4600000]
[16073,"1957-10-10",40.959999000000003,40.959999000000003,40.959999000000003,40.959999000000003,3300000,40.959999000000003,1,1,40.96,40.96,40.96,40.96,3300000]
[16077,"1957-10-04",42.790000999999997,42.790000999999997,42.790000999999997,42.790000999999997,1520000,42.790000999999997,1,1,42.79,42.79,42.79,42.79,1520000]
[16090,"1957-09-17",44.639999000000003,44.639999000000003,44.639999000000003,44.639999000000003,1490000,44.639999000000003,1,1,44.64,44.64,44.64,44.64,1490000]
[16099,"1957-09-04",45.049999,45.049999,45.049999,45.049999,1260000,45.049999,1,1,45.05,45.05,45.05,45.05,1260000]
[16100,"1957-09-03",45.439999,45.439999,45.439999,45.439999,1490000,45.439999,1,1,45.44,45.44,45.44,45.44,1490000]
[16109,"1957-08-20",45.290000999999997,45.290000999999997,45.290000999999997,45.290000999999997,2700000,45.290000999999997,1,1,45.29,45.29,45.29,45.29,2700000]
[16117,"1957-08-08",46.900002000000001,46.900002000000001,46.900002000000001,46.900002000000001,1690000,46.900002000000001,1,1,46.9,46.9,46.9,46.9,1690000]
[16126,"1957-07-26",48.450001,48.450001,48.450001,48.450001,1710000,48.450001,1,1,48.45,48.45,48.45,48.45,1710000]
[16132,"1957-07-18",48.529998999999997,48.529998999999997,48.529998999999997,48.529998999999997,2130000,48.529998999999997,1,1,48.53,48.53,48.53,48.53,2130000]
[16143,"1957-07-02",47.900002000000001,47.900002000000001,47.900002000000001,47.900002000000001,2450000,47.900002000000001,1,1,47.9,47.9,47.9,47.9,2450000]
[16152,"1957-06-19",47.720001000000003,47.720001000000003,47.720001000000003,47.720001000000003,2220000,47.720001000000003,1,1,47.72,47.72,47.72,47.72,2220000]
[16159,"1957-06-10",47.900002000000001,47.900002000000001,47.900002000000001,47.900002000000001,2050000,47.900002000000001,1,1,47.9,47.9,47.9,47.9,2050000]
[16161,"1957-06-06",47.799999,47.799999,47.799999,47.799999,2300000,47.799999,1,1,47.8,47.8,47.8,47.8,2300000]
[16170,"1957-05-23",47.150002000000001,47.150002000000001,47.150002000000001,47.150002000000001,2110000,47.150002000000001,1,1,47.15,47.15,47.15,47.15,2110000]
[16182,"1957-05-07",46.130001,46.130001,46.130001,46.130001,2300000,46.130001,1,1,46.13,46.13,46.13,46.13,2300000]
[16187,"1957-04-30",45.740001999999997,45.740001999999997,45.740001999999997,45.740001999999997,2200000,45.740001999999997,1,1,45.74,45.74,45.74,45.74,2200000]
[16196,"1957-04-16",45.02,45.02,45.02,45.02,1890000,45.02,1,1,45.02,45.02,45.02,45.02,1890000]
[16205,"1957-04-03",44.540000999999997,44.540000999999997,44.540000999999997,44.540000999999997,2160000,44.540000999999997,1,1,44.54,44.54,44.54,44.54,2160000]
[16213,"1957-03-22",44.060001,44.060001,44.060001,44.060001,1610000,44.060001,1,1,44.06,44.06,44.06,44.06,1610000]
[16222,"1957-03-11",43.779998999999997,43.779998999999997,43.779998999999997,43.779998999999997,1650000,43.779998999999997,1,1,43.78,43.78,43.78,43.78,1650000]
[16228,"1957-03-01",43.740001999999997,43.740001999999997,43.740001999999997,43.740001999999997,1700000,43.740001999999997,1,1,43.74,43.74,43.74,43.74,1700000]
[16231,"1957-02-26",43.450001,43.450001,43.450001,43.450001,1580000,43.450001,1,1,43.45,43.45,43.45,43.45,1580000]
[16240,"1957-02-12",42.389999000000003,42.389999000000003,42.389999000000003,42.389999000000003,2550000,42.389999000000003,1,1,42.39,42.39,42.39,42.39,2550000]
[16251,"1957-01-28",44.490001999999997,44.490001999999997,44.490001999999997,44.490001999999997,1700000,44.490001999999997,1,1,44.49,44.49,44.49,44.49,1700000]
[16257,"1957-01-18",44.639999000000003,44.639999000000003,44.639999000000003,44.639999000000003,2400000,44.639999000000003,1,1,44.64,44.64,44.64,44.64,2400000]
[16266,"1957-01-07",46.419998,46.419998,46.419998,46.419998,2500000,46.419998,1,1,46.42,46.42,46.42,46.42,2500000]
[16274,"1956-12-21",46.369999,46.369999,46.369999,46.369999,2380000,46.369999,1,1,46.37,46.37,46.37,46.37,2380000]
[16283,"1956-12-10",46.799999,46.799999,46.799999,46.799999,2600000,46.799999,1,1,46.8,46.8,46.8,46.8,2600000]
[16284,"1956-12-07",47.040000999999997,47.040000999999997,47.040000999999997,47.040000999999997,2400000,47.040000999999997,1,1,47.04,47.04,47.04,47.04,2400000]
[16297,"1956-11-19",45.290000999999997,45.290000999999997,45.290000999999997,45.290000999999997,2560000,45.290000999999997,1,1,45.29,45.29,45.29,45.29,2560000]
[16301,"1956-11-13",46.27,46.27,46.27,46.27,2140000,46.27,1,1,46.27,46.27,46.27,46.27,2140000]
[16310,"1956-10-30",46.369999,46.369999,46.369999,46.369999,1830000,46.369999,1,1,46.37,46.37,46.37,46.37,1830000]
[16317,"1956-10-19",46.240001999999997,46.240001999999997,46.240001999999997,46.240001999999997,1720000,46.240001999999997,1,1,46.24,46.24,46.24,46.24,1720000]
[16327,"1956-10-05",46.450001,46.450001,46.450001,46.450001,1580000,46.450001,1,1,46.45,46.45,46.45,46.45,1580000]
[16336,"1956-09-24",46.400002000000001,46.400002000000001,46.400002000000001,46.400002000000001,1840000,46.400002000000001,1,1,46.4,46.4,46.4,46.4,1840000]
[16340,"1956-09-18",46.790000999999997,46.790000999999997,46.790000999999997,46.790000999999997,2200000,46.790000999999997,1,1,46.79,46.79,46.79,46.79,2200000]
[16345,"1956-09-11",47.380001,47.380001,47.380001,47.380001,1920000,47.380001,1,1,47.38,47.38,47.38,47.38,1920000]
[16354,"1956-08-28",47.57,47.57,47.57,47.57,1400000,47.57,1,1,47.57,47.57,47.57,47.57,1400000]
[16363,"1956-08-15",48.990001999999997,48.990001999999997,48.990001999999997,48.990001999999997,2000000,48.990001999999997,1,1,48.99,48.99,48.99,48.99,2000000]
[16371,"1956-08-03",49.639999000000003,49.639999000000003,49.639999000000003,49.639999000000003,2210000,49.639999000000003,1,1,49.64,49.64,49.64,49.64,2210000]
[16380,"1956-07-23",49.330002,49.330002,49.330002,49.330002,1970000,49.330002,1,1,49.33,49.33,49.33,49.33,1970000]
[16386,"1956-07-13",48.720001000000003,48.720001000000003,48.720001000000003,48.720001000000003,2020000,48.720001000000003,{"$f":"IF(F16401=0,1,H16401/F16401)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16401*C16401,2)","v":48.72},{"$f":"ROUND($I16401*D16401,2)","v":48.72},{"$f":"ROUND($I16401*E16401,2)","v":48.72},{"$f":"ROUND($I16401*F16401,2)","v":48.72},{"$f":"G16401*J16401","v":2020000}]
[16397,"1956-06-27",47.07,47.07,47.07,47.07,2090000,47.07,1,1,47.07,47.07,47.07,47.07,2090000]
[16406,"1956-06-14",46.310001,46.310001,46.310001,46.310001,1670000,46.310001,1,1,46.31,46.31,46.31,46.31,1670000]
[16407,"1956-06-13",46.419998,46.419998,46.419998,46.419998,1760000,46.419998,1,1,46.42,46.42,46.42,46.42,1760000]
[16415,"1956-06-01",45.580002,45.580002,45.580002,45.580002,1440000,45.580002,1,1,45.58,45.58,45.58,45.58,1440000]
[16424,"1956-05-18",46.389999000000003,46.389999000000003,46.389999000000003,46.389999000000003,2020000,46.389999000000003,1,1,46.39,46.39,46.39,46.39,2020000]
[16433,"1956-05-07",48.220001000000003,48.220001000000003,48.220001000000003,48.220001000000003,2550000,48.220001000000003,1,1,48.22,48.22,48.22,48.22,2550000]
[16438,"1956-04-30",48.380001,48.380001,48.380001,48.380001,2730000,48.380001,1,1,48.38,48.38,48.38,48.38,2730000]
[16450,"1956-04-12",48.02,48.02,48.02,48.02,2700000,48.02,{"$f":"IF(F16465=0,1,H16465/F16465)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16465*C16465,2)","v":48.02},{"$f":"ROUND($I16465*D16465,2)","v":48.02},{"$f":"ROUND($I16465*E16465,2)","v":48.02},{"$f":"ROUND($I16465*F16465,2)","v":48.02},{"$f":"G16465*J16465","v":2700000}]
[16459,"1956-03-29",48.48,48.48,48.48,48.48,3480000,48.48,1,1,48.48,48.48,48.48,48.48,3480000]
[16461,"1956-03-27",48.25,48.25,48.25,48.25,2540000,48.25,1,1,48.25,48.25,48.25,48.25,2540000]
[16468,"1956-03-16",48.139999000000003,48.139999000000003,48.139999000000003,48.139999000000003,3120000,48.139999000000003,1,1,48.14,48.14,48.14,48.14,3120000]
[16477,"1956-03-05",46.060001,46.060001,46.060001,46.060001,3090000,46.060001,1,1,46.06,46.06,46.06,46.06,3090000]
[16484,"1956-02-23",44.950001,44.950001,44.950001,44.950001,2900000,44.950001,1,1,44.95,44.95,44.95,44.95,2900000]
[16494,"1956-02-08",44.16,44.16,44.16,44.16,2170000,44.16,1,1,44.16,44.16,44.16,44.16,2170000]
[16503,"1956-01-26",43.459999000000003,43.459999000000003,43.459999000000003,43.459999000000003,1840000,43.459999000000003,1,1,43.46,43.46,43.46,43.46,1840000]
[16507,"1956-01-20",43.220001000000003,43.220001000000003,43.220001000000003,43.220001000000003,2430000,43.220001000000003,1,1,43.22,43.22,43.22,43.22,2430000]
[16520,"1956-01-03",45.16,45.16,45.16,45.16,2390000,45.16,1,1,45.16,45.16,45.16,45.16,2390000]
[16529,"1955-12-19",45.02,45.02,45.02,45.02,2380000,45.02,1,1,45.02,45.02,45.02,45.02,2380000]
[16530,"1955-12-16",45.130001,45.130001,45.130001,45.130001,2310000,45.130001,1,1,45.13,45.13,45.13,45.13,2310000]
[16538,"1955-12-06",45.700001,45.700001,45.700001,45.700001,2540000,45.700001,1,1,45.7,45.7,45.7,45.7,2540000]
[16547,"1955-11-22",45.66,45.66,45.66,45.66,2270000,45.66,1,1,45.66,45.66,45.66,45.66,2270000]
[16553,"1955-11-14",46.41,46.41,46.41,46.41,2760000,46.41,1,1,46.41,46.41,46.41,46.41,2760000]
[16564,"1955-10-27",42.34,42.34,42.34,42.34,1830000,42.34,1,1,42.34,42.34,42.34,42.34,1830000]
[16573,"1955-10-14",41.220001000000003,41.220001000000003,41.220001000000003,41.220001000000003,1640000,41.220001000000003,1,1,41.22,41.22,41.22,41.22,1640000]
[16580,"1955-10-05",42.990001999999997,42.990001999999997,42.990001999999997,42.990001999999997,1920000,42.990001999999997,1,1,42.99,42.99,42.99,42.99,1920000]
[16590,"1955-09-21",45.389999000000003,45.389999000000003,45.389999000000003,45.389999000000003,2460000,45.389999000000003,1,1,45.39,45.39,45.39,45.39,2460000]
[16591,"1955-09-20",45.130001,45.130001,45.130001,45.130001,2090000,45.130001,1,1,45.13,45.13,45.13,45.13,2090000]
[16603,"1955-09-01",43.369999,43.369999,43.369999,43.369999,1860000,43.369999,1,1,43.37,43.37,43.37,43.37,1860000]
[16608,"1955-08-25",42.799999,42.799999,42.799999,42.799999,2120000,42.799999,1,1,42.8,42.8,42.8,42.8,2120000]
[16617,"1955-08-12",42.209999000000003,42.209999000000003,42.209999000000003,42.209999000000003,1530000,42.209999000000003,1,1,42.21,42.21,42.21,42.21,1530000]
[16626,"1955-08-01",42.93,42.93,42.93,42.93,2190000,42.93,1,1,42.93,42.93,42.93,42.93,2190000]
[16634,"1955-07-20",42.23,42.23,42.23,42.23,2080000,42.23,1,1,42.23,42.23,42.23,42.23,2080000]
[16643,"1955-07-07",42.580002,42.580002,42.580002,42.580002,3300000,42.580002,1,1,42.58,42.58,42.58,42.58,3300000]
[16649,"1955-06-28",40.770000000000003,40.770000000000003,40.770000000000003,40.770000000000003,2180000,40.770000000000003,1,1,40.770000000000003,40.770000000000003,40.770000000000003,40.770000000000003,2180000]
[16652,"1955-06-23",40.75,40.75,40.75,40.75,2900000,40.75,1,1,40.75,40.75,40.75,40.75,2900000]
[16661,"1955-06-10",39.25,39.25,39.25,39.25,2470000,39.25,1,1,39.25,39.25,39.25,39.25,2470000]
[16672,"1955-05-25",37.599997999999999,37.599997999999999,37.599997999999999,37.599997999999999,2100000,37.599997999999999,1,1,37.6,37.6,37.6,37.6,2100000]
[16678,"1955-05-17",36.970001000000003,36.970001000000003,36.970001000000003,36.970001000000003,1900000,36.970001000000003,1,1,36.97,36.97,36.97,36.97,1900000]
[16687,"1955-05-04",37.639999000000003,37.639999000000003,37.639999000000003,37.639999000000003,2220000,37.639999000000003,1,1,37.64,37.64,37.64,37.64,2220000]
[16695,"1955-04-22",38.009998000000003,38.009998000000003,38.009998000000003,38.009998000000003,2800000,38.009998000000003,1,1,38.01,38.01,38.01,38.01,2800000]
[16704,"1955-04-11",37.439999,37.439999,37.439999,37.439999,2680000,37.439999,1,1,37.44,37.44,37.44,37.44,2680000]
[16713,"1955-03-28",36.830002,36.830002,36.830002,36.830002,2540000,36.830002,1,1,36.83,36.83,36.83,36.83,2540000]
[16714,"1955-03-25",36.959999000000003,36.959999000000003,36.959999000000003,36.959999000000003,2540000,36.959999000000003,1,1,36.96,36.96,36.96,36.96,2540000]
[16724,"1955-03-11",35.82,35.82,35.82,35.82,3040000,35.82,1,1,35.82,35.82,35.82,35.82,3040000]
[16731,"1955-03-02",37.150002000000001,37.150002000000001,37.150002000000001,37.150002000000001,3370000,37.150002000000001,1,1,37.15,37.15,37.15,37.15,3370000]
[16740,"1955-02-16",36.770000000000003,36.770000000000003,36.770000000000003,36.770000000000003,3660000,36.770000000000003,1,1,36.770000000000003,36.770000000000003,36.770000000000003,36.770000000000003,3660000]
[16747,"1955-02-07",36.959999000000003,36.959999000000003,36.959999000000003,36.959999000000003,3610000,36.959999000000003,1,1,36.96,36.96,36.96,36.96,3610000]
[16757,"1955-01-24",35.520000000000003,35.520000000000003,35.520000000000003,35.520000000000003,2910000,35.520000000000003,1,1,35.520000000000003,35.520000000000003,35.520000000000003,35.520000000000003,2910000]
[16766,"1955-01-11",35.68,35.68,35.68,35.68,3680000,35.68,1,1,35.68,35.68,35.68,35.68,3680000]
[16770,"1955-01-05",35.520000000000003,35.520000000000003,35.520000000000003,35.520000000000003,4640000,35.520000000000003,{"$f":"IF(F16785=0,1,H16785/F16785)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16785*C16785,2)","v":35.520000000000003},{"$f":"ROUND($I16785*D16785,2)","v":35.520000000000003},{"$f":"ROUND($I16785*E16785,2)","v":35.520000000000003},{"$f":"ROUND($I16785*F16785,2)","v":35.520000000000003},{"$f":"G16785*J16785","v":4640000}]
[16775,"1954-12-29",35.740001999999997,35.740001999999997,35.740001999999997,35.740001999999997,4430000,35.740001999999997,1,1,35.74,35.74,35.74,35.74,4430000]
[16784,"1954-12-15",34.560001,34.560001,34.560001,34.560001,2740000,34.560001,1,1,34.56,34.56,34.56,34.56,2740000]
[16793,"1954-12-02",34.18,34.18,34.18,34.18,3190000,34.18,1,1,34.18,34.18,34.18,34.18,3190000]
[16801,"1954-11-19",33.450001,33.450001,33.450001,33.450001,3130000,33.450001,1,1,33.450000000000003,33.450000000000003,33.450000000000003,33.450000000000003,3130000]
[16810,"1954-11-08",33.020000000000003,33.020000000000003,33.020000000000003,33.020000000000003,3180000,33.020000000000003,1,1,33.020000000000003,33.020000000000003,33.020000000000003,33.020000000000003,3180000]
[16816,"1954-10-28",31.879999000000002,31.879999000000002,31.879999000000002,31.879999000000002,2190000,31.879999000000002,1,1,31.88,31.88,31.88,31.88,2190000]
[16827,"1954-10-13",32.270000000000003,32.270000000000003,32.270000000000003,32.270000000000003,2070000,32.270000000000003,1,1,32.270000000000003,32.270000000000003,32.270000000000003,32.270000000000003,2070000]
[16836,"1954-09-30",32.310001,32.310001,32.310001,32.310001,1840000,32.310001,1,1,32.31,32.31,32.31,32.31,1840000]
[16843,"1954-09-21",31.790001,31.790001,31.790001,31.790001,1770000,31.790001,1,1,31.79,31.79,31.79,31.79,1770000]
[16845,"1954-09-17",31.709999,31.709999,31.709999,31.709999,2250000,31.709999,1,1,31.71,31.71,31.71,31.71,2250000]
[16854,"1954-09-03",30.5,30.5,30.5,30.5,1630000,30.5,1,1,30.5,30.5,30.5,30.5,1630000]
[16866,"1954-08-18",31.09,31.09,31.09,31.09,2390000,31.09,1,1,31.09,31.09,31.09,31.09,2390000]
[16871,"1954-08-11",30.719999000000001,30.719999000000001,30.719999000000001,30.719999000000001,3440000,30.719999000000001,1,1,30.72,30.72,30.72,30.72,3440000]
[16880,"1954-07-29",30.690000999999999,30.690000999999999,30.690000999999999,30.690000999999999,2710000,30.690000999999999,1,1,30.69,30.69,30.69,30.69,2710000]
[16889,"1954-07-16",30.059999000000001,30.059999000000001,30.059999000000001,30.059999000000001,2540000,30.059999000000001,1,1,30.06,30.06,30.06,30.06,2540000]
[16897,"1954-07-06",29.92,29.92,29.92,29.92,2560000,29.92,1,1,29.92,29.92,29.92,29.92,2560000]
[16898,"1954-07-02",29.59,29.59,29.59,29.59,1980000,29.59,{"$f":"IF(F16913=0,1,H16913/F16913)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16913*C16913,2)","v":29.59},{"$f":"ROUND($I16913*D16913,2)","v":29.59},{"$f":"ROUND($I16913*E16913,2)","v":29.59},{"$f":"ROUND($I16913*F16913,2)","v":29.59},{"$f":"G16913*J16913","v":1980000}]
[16912,"1954-06-14",28.620000999999998,28.620000999999998,28.620000999999998,28.620000999999998,1420000,28.620000999999998,1,1,28.62,28.62,28.62,28.62,1420000]
[16915,"1954-06-09",28.15,28.15,28.15,28.15,2360000,28.15,1,1,28.15,28.15,28.15,28.15,2360000]
[16924,"1954-05-26",29.17,29.17,29.17,29.17,2180000,29.17,1,1,29.17,29.17,29.17,29.17,2180000]
[16935,"1954-05-11",28.49,28.49,28.49,28.49,1770000,28.49,1,1,28.49,28.49,28.49,28.49,1770000]
[16941,"1954-05-03",28.209999,28.209999,28.209999,28.209999,1870000,28.209999,1,1,28.21,28.21,28.21,28.21,1870000]
[16950,"1954-04-20",27.75,27.75,27.75,27.75,1860000,27.75,1,1,27.75,27.75,27.75,27.75,1860000]
[16958,"1954-04-07",27.110001,27.110001,27.110001,27.110001,1830000,27.110001,1,1,27.11,27.11,27.11,27.11,1830000]
[16959,"1954-04-06",27.01,27.01,27.01,27.01,2120000,27.01,1,1,27.01,27.01,27.01,27.01,2120000]
[16968,"1954-03-24",26.469999000000001,26.469999000000001,26.469999000000001,26.469999000000001,1900000,26.469999000000001,1,1,26.47,26.47,26.47,26.47,1900000]
[16981,"1954-03-05",26.52,26.52,26.52,26.52,2030000,26.52,1,1,26.52,26.52,26.52,26.52,2030000]
[16985,"1954-03-01",26.25,26.25,26.25,26.25,2040000,26.25,1,1,26.25,26.25,26.25,26.25,2040000]
[16994,"1954-02-15",26.040001,26.040001,26.040001,26.040001,2080000,26.040001,1,1,26.04,26.04,26.04,26.04,2080000]
[17001,"1954-02-04",26.200001,26.200001,26.200001,26.200001,2040000,26.200001,1,1,26.2,26.2,26.2,26.2,2040000]
[17011,"1954-01-21",25.790001,25.790001,25.790001,25.790001,1780000,25.790001,1,1,25.79,25.79,25.79,25.79,1780000]
[17020,"1954-01-08",24.93,24.93,24.93,24.93,1260000,24.93,1,1,24.93,24.93,24.93,24.93,1260000]
[17021,"1954-01-07",25.059999000000001,25.059999000000001,25.059999000000001,25.059999000000001,1540000,25.059999000000001,1,1,25.06,25.06,25.06,25.06,1540000]
[17033,"1953-12-18",24.99,24.99,24.99,24.99,1550000,24.99,1,1,24.99,24.99,24.99,24.99,1550000]
[17038,"1953-12-11",24.76,24.76,24.76,24.76,1440000,24.76,1,1,24.76,24.76,24.76,24.76,1440000]
[17047,"1953-11-30",24.76,24.76,24.76,24.76,1960000,24.76,1,1,24.76,24.76,24.76,24.76,1960000]
[17056,"1953-11-16",24.379999000000002,24.379999000000002,24.379999000000002,24.379999000000002,1490000,24.379999000000002,1,1,24.38,24.38,24.38,24.38,1490000]
[17064,"1953-11-02",24.66,24.66,24.66,24.66,1340000,24.66,1,1,24.66,24.66,24.66,24.66,1340000]
[17073,"1953-10-20",24.17,24.17,24.17,24.17,1280000,24.17,1,1,24.17,24.17,24.17,24.17,1280000]
[17079,"1953-10-09",23.66,23.66,23.66,23.66,900000,23.66,1,1,23.66,23.66,23.66,23.66,900000]
[17082,"1953-10-06",23.389999,23.389999,23.389999,23.389999,1100000,23.389999,1,1,23.39,23.39,23.39,23.39,1100000]
[17091,"1953-09-23",23.23,23.23,23.23,23.23,1240000,23.23,1,1,23.23,23.23,23.23,23.23,1240000]
[17099,"1953-09-11",23.139999,23.139999,23.139999,23.139999,1930000,23.139999,1,1,23.14,23.14,23.14,23.14,1930000]
[17108,"1953-08-28",23.74,23.74,23.74,23.74,1060000,23.74,1,1,23.74,23.74,23.74,23.74,1060000]
[17117,"1953-08-17",24.559999000000001,24.559999000000001,24.559999000000001,24.559999000000001,910000,24.559999000000001,1,1,24.56,24.56,24.56,24.56,910000]
[17122,"1953-08-10",24.75,24.75,24.75,24.75,1090000,24.75,1,1,24.75,24.75,24.75,24.75,1090000]
[17134,"1953-07-23",24.23,24.23,24.23,24.23,1000000,24.23,1,1,24.23,24.23,24.23,24.23,1000000]
[17143,"1953-07-10",24.41,24.41,24.41,24.41,860000,24.41,1,1,24.41,24.41,24.41,24.41,860000]
[17145,"1953-07-08",24.5,24.5,24.5,24.5,950000,24.5,1,1,24.5,24.5,24.5,24.5,950000]
[17152,"1953-06-29",24.139999,24.139999,24.139999,24.139999,800000,24.139999,1,1,24.14,24.14,24.14,24.14,800000]
[17161,"1953-06-16",23.549999,23.549999,23.549999,23.549999,1370000,23.549999,1,1,23.55,23.55,23.55,23.55,1370000]
[17168,"1953-06-05",24.09,24.09,24.09,24.09,1160000,24.09,1,1,24.09,24.09,24.09,24.09,1160000]
[17178,"1953-05-22",25.030000999999999,25.030000999999999,25.030000999999999,25.030000999999999,1350000,25.030000999999999,1,1,25.03,25.03,25.03,25.03,1350000]
[17187,"1953-05-11",24.91,24.91,24.91,24.91,1010000,24.91,1,1,24.91,24.91,24.91,24.91,1010000]
[17191,"1953-05-05",25.030000999999999,25.030000999999999,25.030000999999999,25.030000999999999,1290000,25.030000999999999,1,1,25.03,25.03,25.03,25.03,1290000]
[17204,"1953-04-16",24.91,24.91,24.91,24.91,1310000,24.91,1,1,24.91,24.91,24.91,24.91,1310000]
[17205,"1953-04-15",24.959999,24.959999,24.959999,24.959999,1580000,24.959999,1,1,24.96,24.96,24.96,24.96,1580000]
[17214,"1953-04-01",25.25,25.25,25.25,25.25,2240000,25.25,1,1,25.25,25.25,25.25,25.25,2240000]
[17222,"1953-03-20",26.18,26.18,26.18,26.18,1730000,26.18,1,1,26.18,26.18,26.18,26.18,1730000]
[17231,"1953-03-09",25.83,25.83,25.83,25.83,1600000,25.83,1,1,25.83,25.83,25.83,25.83,1600000]
[17237,"1953-02-27",25.9,25.9,25.9,25.9,1990000,25.9,1,1,25.9,25.9,25.9,25.9,1990000]
[17248,"1953-02-10",25.620000999999998,25.620000999999998,25.620000999999998,25.620000999999998,1350000,25.620000999999998,1,1,25.62,25.62,25.62,25.62,1350000]
[17257,"1953-01-28",26.129999000000002,26.129999000000002,26.129999000000002,26.129999000000002,1640000,26.129999000000002,1,1,26.13,26.13,26.13,26.13,1640000]
[17264,"1953-01-19",26.01,26.01,26.01,26.01,1360000,26.01,1,1,26.01,26.01,26.01,26.01,1360000]
[17266,"1953-01-15",26.129999000000002,26.129999000000002,26.129999000000002,26.129999000000002,1450000,26.129999000000002,1,1,26.13,26.13,26.13,26.13,1450000]
[17275,"1953-01-02",26.540001,26.540001,26.540001,26.540001,1450000,26.540001,1,1,26.54,26.54,26.54,26.54,1450000]
[17287,"1952-12-15",26.040001,26.040001,26.040001,26.040001,1940000,26.040001,1,1,26.04,26.04,26.04,26.04,1940000]
[17292,"1952-12-08",25.76,25.76,25.76,25.76,1790000,25.76,1,1,25.76,25.76,25.76,25.76,1790000]
[17301,"1952-11-24",25.42,25.42,25.42,25.42,2100000,25.42,1,1,25.42,25.42,25.42,25.42,2100000]
[17310,"1952-11-10",24.77,24.77,24.77,24.77,1360000,24.77,1,1,24.77,24.77,24.77,24.77,1360000]
[17318,"1952-10-28",24.129999000000002,24.129999000000002,24.129999000000002,24.129999000000002,1080000,24.129999000000002,1,1,24.13,24.13,24.13,24.13,1080000]
[17327,"1952-10-15",24.059999000000001,24.059999000000001,24.059999000000001,24.059999000000001,1730000,24.059999000000001,1,1,24.06,24.06,24.06,24.06,1730000]
[17328,"1952-10-14",24.48,24.48,24.48,24.48,1130000,24.48,1,1,24.48,24.48,24.48,24.48,1130000]
[17336,"1952-10-01",24.48,24.48,24.48,24.48,1060000,24.48,1,1,24.48,24.48,24.48,24.48,1060000]
[17337,"1952-09-30",24.540001,24.540001,24.540001,24.540001,1120000,24.540001,1,1,24.54,24.54,24.54,24.54,1120000]
[17338,"1952-09-29",24.68,24.68,24.68,24.68,970000,24.68,1,1,24.68,24.68,24.68,24.68,970000]
[17339,"1952-09-26",24.73,24.73,24.73,24.73,1180000,24.73,1,1,24.73,24.73,24.73,24.73,1180000]
[17340,"1952-09-25",24.809999000000001,24.809999000000001,24.809999000000001,24.809999000000001,1210000,24.809999000000001,1,1,24.81,24.81,24.81,24.81,1210000]
[17341,"1952-09-24",24.790001,24.790001,24.790001,24.790001,1390000,24.790001,1,1,24.79,24.79,24.79,24.79,1390000]
[17342,"1952-09-23",24.700001,24.700001,24.700001,24.700001,1240000,24.700001,1,1,24.7,24.7,24.7,24.7,1240000]
[17343,"1952-09-22",24.59,24.59,24.59,24.59,1160000,24.59,1,1,24.59,24.59,24.59,24.59,1160000]
[17344,"1952-09-19",24.57,24.57,24.57,24.57,1150000,24.57,1,1,24.57,24.57,24.57,24.57,1150000]
[17345,"1952-09-18",24.51,24.51,24.51,24.51,1030000,24.51,1,1,24.51,24.51,24.51,24.51,1030000]
[17346,"1952-09-17",24.58,24.58,24.58,24.58,1000000,24.58,{"$f":"IF(F17361=0,1,H17361/F17361)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17361*C17361,2)","v":24.58},{"$f":"ROUND($I17361*D17361,2)","v":24.58},{"$f":"ROUND($I17361*E17361,2)","v":24.58},{"$f":"ROUND($I17361*F17361,2)","v":24.58},{"$f":"G17361*J17361","v":1000000}]
[17347,"1952-09-16",24.530000999999999,24.530000999999999,24.530000999999999,24.530000999999999,1140000,24.530000999999999,1,1,24.53,24.53,24.53,24.53,1140000]
[17348,"1952-09-15",24.450001,24.450001,24.450001,24.450001,1100000,24.450001,1,1,24.45,24.45,24.45,24.45,1100000]
[17349,"1952-09-12",24.709999,24.709999,24.709999,24.709999,1040000,24.709999,1,1,24.71,24.71,24.71,24.71,1040000]
[17350,"1952-09-11",24.719999000000001,24.719999000000001,24.719999000000001,24.719999000000001,970000,24.719999000000001,1,1,24.72,24.72,24.72,24.72,970000]
[17351,"1952-09-10",24.690000999999999,24.690000999999999,24.690000999999999,24.690000999999999,1590000,24.690000999999999,1,1,24.69,24.69,24.69,24.69,1590000]
[17352,"1952-09-09",24.860001,24.860001,24.860001,24.860001,1310000,24.860001,1,1,24.86,24.86,24.86,24.86,1310000]
[17353,"1952-09-08",25.110001,25.110001,25.110001,25.110001,1170000,25.110001,1,1,25.11,25.11,25.11,25.11,1170000]
[17354,"1952-09-05",25.209999,25.209999,25.209999,25.209999,1040000,25.209999,1,1,25.21,25.21,25.21,25.21,1040000]
[17355,"1952-09-04",25.24,25.24,25.24,25.24,1120000,25.24,1,1,25.24,25.24,25.24,25.24,1120000]
[17356,"1952-09-03",25.25,25.25,25.25,25.25,1200000,25.25,1,1,25.25,25.25,25.25,25.25,1200000]
[17357,"1952-09-02",25.15,25.15,25.15,25.15,970000,25.15,1,1,25.15,25.15,25.15,25.15,970000]
[17358,"1952-08-29",25.030000999999999,25.030000999999999,25.030000999999999,25.030000999999999,890000,25.030000999999999,1,1,25.03,25.03,25.03,25.03,890000]
[17359,"1952-08-28",24.969999000000001,24.969999000000001,24.969999000000001,24.969999000000001,980000,24.969999000000001,1,1,24.97,24.97,24.97,24.97,980000]
[17360,"1952-08-27",24.940000999999999,24.940000999999999,24.940000999999999,24.940000999999999,930000,24.940000999999999,1,1,24.94,24.94,24.94,24.94,930000]
[17361,"1952-08-26",24.83,24.83,24.83,24.83,890000,24.83,1,1,24.83,24.83,24.83,24.83,890000]
[17362,"1952-08-25",24.870000999999998,24.870000999999998,24.870000999999998,24.870000999999998,840000,24.870000999999998,1,1,24.87,24.87,24.87,24.87,840000]
[17363,"1952-08-22",24.99,24.99,24.99,24.99,910000,24.99,1,1,24.99,24.99,24.99,24.99,910000]
[17364,"1952-08-21",24.98,24.98,24.98,24.98,800000,24.98,1,1,24.98,24.98,24.98,24.98,800000]
[17365,"1952-08-20",24.950001,24.950001,24.950001,24.950001,960000,24.950001,1,1,24.95,24.95,24.95,24.95,960000]
[17366,"1952-08-19",24.889999,24.889999,24.889999,24.889999,980000,24.889999,1,1,24.89,24.89,24.89,24.89,980000]
[17367,"1952-08-18",24.940000999999999,24.940000999999999,24.940000999999999,24.940000999999999,1090000,24.940000999999999,1,1,24.94,24.94,24.94,24.94,1090000]
[17368,"1952-08-15",25.200001,25.200001,25.200001,25.200001,890000,25.200001,1,1,25.2,25.2,25.2,25.2,890000]
[17369,"1952-08-14",25.280000999999999,25.280000999999999,25.280000999999999,25.280000999999999,930000,25.280000999999999,1,1,25.28,25.28,25.28,25.28,930000]
[17370,"1952-08-13",25.280000999999999,25.280000999999999,25.280000999999999,25.280000999999999,990000,25.280000999999999,1,1,25.28,25.28,25.28,25.28,990000]
[17371,"1952-08-12",25.309999000000001,25.309999000000001,25.309999000000001,25.309999000000001,1110000,25.309999000000001,1,1,25.31,25.31,25.31,25.31,1110000]
[17372,"1952-08-11",25.52,25.52,25.52,25.52,1160000,25.52,1,1,25.52,25.52,25.52,25.52,1160000]
[17373,"1952-08-08",25.549999,25.549999,25.549999,25.549999,1170000,25.549999,1,1,25.55,25.55,25.55,25.55,1170000]
[17374,"1952-08-07",25.52,25.52,25.52,25.52,1180000,25.52,1,1,25.52,25.52,25.52,25.52,1180000]
[17375,"1952-08-06",25.440000999999999,25.440000999999999,25.440000999999999,25.440000999999999,1140000,25.440000999999999,1,1,25.44,25.44,25.44,25.44,1140000]
[17376,"1952-08-05",25.459999,25.459999,25.459999,25.459999,1050000,25.459999,1,1,25.46,25.46,25.46,25.46,1050000]
[17377,"1952-08-04",25.43,25.43,25.43,25.43,950000,25.43,1,1,25.43,25.43,25.43,25.43,950000]
[17378,"1952-08-01",25.450001,25.450001,25.450001,25.450001,1050000,25.450001,1,1,25.45,25.45,25.45,25.45,1050000]
[17379,"1952-07-31",25.4,25.4,25.4,25.4,1230000,25.4,1,1,25.4,25.4,25.4,25.4,1230000]
[17380,"1952-07-30",25.370000999999998,25.370000999999998,25.370000999999998,25.370000999999998,1240000,25.370000999999998,1,1,25.37,25.37,25.37,25.37,1240000]
[17381,"1952-07-29",25.26,25.26,25.26,25.26,1010000,25.26,1,1,25.26,25.26,25.26,25.26,1010000]
[17382,"1952-07-28",25.200001,25.200001,25.200001,25.200001,1030000,25.200001,1,1,25.2,25.2,25.2,25.2,1030000]
[17383,"1952-07-25",25.16,25.16,25.16,25.16,1130000,25.16,1,1,25.16,25.16,25.16,25.16,1130000]
[17384,"1952-07-24",25.24,25.24,25.24,25.24,1270000,25.24,1,1,25.24,25.24,25.24,25.24,1270000]
[17385,"1952-07-23",25.110001,25.110001,25.110001,25.110001,1020000,25.110001,1,1,25.11,25.11,25.11,25.11,1020000]
[17386,"1952-07-22",25,25,25,25,910000,25,1,1,25,25,25,25,910000]
[17387,"1952-07-21",24.950001,24.950001,24.950001,24.950001,780000,24.950001,1,1,24.95,24.95,24.95,24.95,780000]
[17388,"1952-07-18",24.85,24.85,24.85,24.85,1020000,24.85,1,1,24.85,24.85,24.85,24.85,1020000]
[17389,"1952-07-17",25.049999,25.049999,25.049999,25.049999,1010000,25.049999,1,1,25.05,25.05,25.05,25.05,1010000]
[17390,"1952-07-16",25.16,25.16,25.16,25.16,1120000,25.16,1,1,25.16,25.16,25.16,25.16,1120000]
[17391,"1952-07-15",25.16,25.16,25.16,25.16,1220000,25.16,1,1,25.16,25.16,25.16,25.16,1220000]
[17392,"1952-07-14",25.030000999999999,25.030000999999999,25.030000999999999,25.030000999999999,1090000,25.030000999999999,1,1,25.03,25.03,25.03,25.03,1090000]
[17393,"1952-07-11",24.98,24.98,24.98,24.98,1040000,24.98,1,1,24.98,24.98,24.98,24.98,1040000]
[17394,"1952-07-10",24.809999000000001,24.809999000000001,24.809999000000001,24.809999000000001,1010000,24.809999000000001,1,1,24.81,24.81,24.81,24.81,1010000]
[17395,"1952-07-09",24.860001,24.860001,24.860001,24.860001,1120000,24.860001,1,1,24.86,24.86,24.86,24.86,1120000]
[17396,"1952-07-08",24.959999,24.959999,24.959999,24.959999,850000,24.959999,1,1,24.96,24.96,24.96,24.96,850000]
[17397,"1952-07-07",24.969999000000001,24.969999000000001,24.969999000000001,24.969999000000001,1080000,24.969999000000001,1,1,24.97,24.97,24.97,24.97,1080000]
[17398,"1952-07-03",25.049999,25.049999,25.049999,25.049999,1150000,25.049999,1,1,25.05,25.05,25.05,25.05,1150000]
[17399,"1952-07-02",25.059999000000001,25.059999000000001,25.059999000000001,25.059999000000001,1320000,25.059999000000001,1,1,25.06,25.06,25.06,25.06,1320000]
[17400,"1952-07-01",25.120000999999998,25.120000999999998,25.120000999999998,25.120000999999998,1450000,25.120000999999998,1,1,25.12,25.12,25.12,25.12,1450000]
[17401,"1952-06-30",24.959999,24.959999,24.959999,24.959999,1380000,24.959999,1,1,24.96,24.96,24.96,24.96,1380000]
[17402,"1952-06-27",24.83,24.83,24.83,24.83,1210000,24.83,1,1,24.83,24.83,24.83,24.83,1210000]
[17403,"1952-06-26",24.75,24.75,24.75,24.75,1190000,24.75,1,1,24.75,24.75,24.75,24.75,1190000]
[17404,"1952-06-25",24.66,24.66,24.66,24.66,1230000,24.66,1,1,24.66,24.66,24.66,24.66,1230000]
[17405,"1952-06-24",24.6,24.6,24.6,24.6,1200000,24.6,1,1,24.6,24.6,24.6,24.6,1200000]
[17406,"1952-06-23",24.559999000000001,24.559999000000001,24.559999000000001,24.559999000000001,1200000,24.559999000000001,1,1,24.56,24.56,24.56,24.56,1200000]
[17407,"1952-06-20",24.59,24.59,24.59,24.59,1190000,24.59,1,1,24.59,24.59,24.59,24.59,1190000]
[17408,"1952-06-19",24.51,24.51,24.51,24.51,1320000,24.51,1,1,24.51,24.51,24.51,24.51,1320000]
[17409,"1952-06-18",24.43,24.43,24.43,24.43,1270000,24.43,1,1,24.43,24.43,24.43,24.43,1270000]
[17410,"1952-06-17",24.33,24.33,24.33,24.33,920000,24.33,{"$f":"IF(F17425=0,1,H17425/F17425)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17425*C17425,2)","v":24.33},{"$f":"ROUND($I17425*D17425,2)","v":24.33},{"$f":"ROUND($I17425*E17425,2)","v":24.33},{"$f":"ROUND($I17425*F17425,2)","v":24.33},{"$f":"G17425*J17425","v":920000}]
[17411,"1952-06-16",24.299999,24.299999,24.299999,24.299999,980000,24.299999,1,1,24.3,24.3,24.3,24.3,980000]
[17412,"1952-06-13",24.370000999999998,24.370000999999998,24.370000999999998,24.370000999999998,1130000,24.370000999999998,1,1,24.37,24.37,24.37,24.37,1130000]
[17413,"1952-06-12",24.309999000000001,24.309999000000001,24.309999000000001,24.309999000000001,1370000,24.309999000000001,1,1,24.31,24.31,24.31,24.31,1370000]
[17414,"1952-06-11",24.309999000000001,24.309999000000001,24.309999000000001,24.309999000000001,1190000,24.309999000000001,1,1,24.31,24.31,24.31,24.31,1190000]
[17415,"1952-06-10",24.23,24.23,24.23,24.23,1220000,24.23,1,1,24.23,24.23,24.23,24.23,1220000]
[17416,"1952-06-09",24.370000999999998,24.370000999999998,24.370000999999998,24.370000999999998,1270000,24.370000999999998,1,1,24.37,24.37,24.37,24.37,1270000]
[17417,"1952-06-06",24.26,24.26,24.26,24.26,1520000,24.26,1,1,24.26,24.26,24.26,24.26,1520000]
[17418,"1952-06-05",24.1,24.1,24.1,24.1,1410000,24.1,1,1,24.1,24.1,24.1,24.1,1410000]
[17419,"1952-06-04",23.950001,23.950001,23.950001,23.950001,1200000,23.950001,1,1,23.95,23.95,23.95,23.95,1200000]
[17420,"1952-06-03",23.780000999999999,23.780000999999999,23.780000999999999,23.780000999999999,940000,23.780000999999999,1,1,23.78,23.78,23.78,23.78,940000]
[17421,"1952-06-02",23.799999,23.799999,23.799999,23.799999,1190000,23.799999,1,1,23.8,23.8,23.8,23.8,1190000]
[17422,"1952-05-29",23.860001,23.860001,23.860001,23.860001,1100000,23.860001,1,1,23.86,23.86,23.86,23.86,1100000]
[17423,"1952-05-28",23.84,23.84,23.84,23.84,1130000,23.84,1,1,23.84,23.84,23.84,23.84,1130000]
[17424,"1952-05-27",23.879999000000002,23.879999000000002,23.879999000000002,23.879999000000002,1040000,23.879999000000002,1,1,23.88,23.88,23.88,23.88,1040000]
[17425,"1952-05-26",23.940000999999999,23.940000999999999,23.940000999999999,23.940000999999999,940000,23.940000999999999,1,1,23.94,23.94,23.94,23.94,940000]
[17426,"1952-05-23",23.889999,23.889999,23.889999,23.889999,1150000,23.889999,1,1,23.89,23.89,23.89,23.89,1150000]
[17427,"1952-05-22",23.91,23.91,23.91,23.91,1360000,23.91,1,1,23.91,23.91,23.91,23.91,1360000]
[17428,"1952-05-21",23.780000999999999,23.780000999999999,23.780000999999999,23.780000999999999,1210000,23.780000999999999,1,1,23.78,23.78,23.78,23.78,1210000]
[17429,"1952-05-20",23.74,23.74,23.74,23.74,1150000,23.74,1,1,23.74,23.74,23.74,23.74,1150000]
[17430,"1952-05-19",23.610001,23.610001,23.610001,23.610001,780000,23.610001,1,1,23.61,23.61,23.61,23.61,780000]
[17431,"1952-05-16",23.559999000000001,23.559999000000001,23.559999000000001,23.559999000000001,910000,23.559999000000001,1,1,23.56,23.56,23.56,23.56,910000]
[17432,"1952-05-15",23.6,23.6,23.6,23.6,1050000,23.6,1,1,23.6,23.6,23.6,23.6,1050000]
[17433,"1952-05-14",23.68,23.68,23.68,23.68,950000,23.68,1,1,23.68,23.68,23.68,23.68,950000]
[17434,"1952-05-13",23.780000999999999,23.780000999999999,23.780000999999999,23.780000999999999,890000,23.780000999999999,1,1,23.78,23.78,23.78,23.78,890000]
[17435,"1952-05-12",23.75,23.75,23.75,23.75,800000,23.75,1,1,23.75,23.75,23.75,23.75,800000]
[17436,"1952-05-09",23.84,23.84,23.84,23.84,960000,23.84,1,1,23.84,23.84,23.84,23.84,960000]
[17437,"1952-05-08",23.860001,23.860001,23.860001,23.860001,1230000,23.860001,1,1,23.86,23.86,23.86,23.86,1230000]
[17438,"1952-05-07",23.809999000000001,23.809999000000001,23.809999000000001,23.809999000000001,1120000,23.809999000000001,1,1,23.81,23.81,23.81,23.81,1120000]
[17439,"1952-05-06",23.67,23.67,23.67,23.67,1120000,23.67,1,1,23.67,23.67,23.67,23.67,1120000]
[17440,"1952-05-05",23.66,23.66,23.66,23.66,860000,23.66,1,1,23.66,23.66,23.66,23.66,860000]
[17441,"1952-05-02",23.559999000000001,23.559999000000001,23.559999000000001,23.559999000000001,1300000,23.559999000000001,1,1,23.56,23.56,23.56,23.56,1300000]
[17442,"1952-05-01",23.17,23.17,23.17,23.17,1400000,23.17,1,1,23.17,23.17,23.17,23.17,1400000]
[17443,"1952-04-30",23.32,23.32,23.32,23.32,1000000,23.32,1,1,23.32,23.32,23.32,23.32,1000000]
[17444,"1952-04-29",23.49,23.49,23.49,23.49,1170000,23.49,1,1,23.49,23.49,23.49,23.49,1170000]
[17445,"1952-04-28",23.549999,23.549999,23.549999,23.549999,980000,23.549999,1,1,23.55,23.55,23.55,23.55,980000]
[17446,"1952-04-25",23.540001,23.540001,23.540001,23.540001,1240000,23.540001,1,1,23.54,23.54,23.54,23.54,1240000]
[17447,"1952-04-24",23.43,23.43,23.43,23.43,1580000,23.43,1,1,23.43,23.43,23.43,23.43,1580000]
[17448,"1952-04-23",23.48,23.48,23.48,23.48,1090000,23.48,1,1,23.48,23.48,23.48,23.48,1090000]
[17449,"1952-04-22",23.58,23.58,23.58,23.58,1240000,23.58,1,1,23.58,23.58,23.58,23.58,1240000]
[17450,"1952-04-21",23.690000999999999,23.690000999999999,23.690000999999999,23.690000999999999,1110000,23.690000999999999,1,1,23.69,23.69,23.69,23.69,1110000]
[17451,"1952-04-18",23.5,23.5,23.5,23.5,1240000,23.5,1,1,23.5,23.5,23.5,23.5,1240000]
[17452,"1952-04-17",23.41,23.41,23.41,23.41,1620000,23.41,1,1,23.41,23.41,23.41,23.41,1620000]
[17453,"1952-04-16",23.58,23.58,23.58,23.58,1400000,23.58,1,1,23.58,23.58,23.58,23.58,1400000]
[17454,"1952-04-15",23.65,23.65,23.65,23.65,1720000,23.65,1,1,23.65,23.65,23.65,23.65,1720000]
[17455,"1952-04-14",23.950001,23.950001,23.950001,23.950001,1790000,23.950001,1,1,23.95,23.95,23.95,23.95,1790000]
[17456,"1952-04-10",24.110001,24.110001,24.110001,24.110001,1130000,24.110001,1,1,24.11,24.11,24.11,24.11,1130000]
[17457,"1952-04-09",23.940000999999999,23.940000999999999,23.940000999999999,23.940000999999999,980000,23.940000999999999,1,1,23.94,23.94,23.94,23.94,980000]
[17458,"1952-04-08",23.91,23.91,23.91,23.91,1090000,23.91,1,1,23.91,23.91,23.91,23.91,1090000]
[17459,"1952-04-07",23.799999,23.799999,23.799999,23.799999,1230000,23.799999,1,1,23.8,23.8,23.8,23.8,1230000]
[17460,"1952-04-04",24.02,24.02,24.02,24.02,1190000,24.02,1,1,24.02,24.02,24.02,24.02,1190000]
[17461,"1952-04-03",24.120000999999998,24.120000999999998,24.120000999999998,24.120000999999998,1280000,24.120000999999998,1,1,24.12,24.12,24.12,24.12,1280000]
[17462,"1952-04-02",24.120000999999998,24.120000999999998,24.120000999999998,24.120000999999998,1260000,24.120000999999998,1,1,24.12,24.12,24.12,24.12,1260000]
[17463,"1952-04-01",24.18,24.18,24.18,24.18,1720000,24.18,1,1,24.18,24.18,24.18,24.18,1720000]
[17464,"1952-03-31",24.370000999999998,24.370000999999998,24.370000999999998,24.370000999999998,1680000,24.370000999999998,1,1,24.37,24.37,24.37,24.37,1680000]
[17465,"1952-03-28",24.18,24.18,24.18,24.18,1560000,24.18,1,1,24.18,24.18,24.18,24.18,1560000]
[17466,"1952-03-27",23.99,23.99,23.99,23.99,1370000,23.99,1,1,23.99,23.99,23.99,23.99,1370000]
[17467,"1952-03-26",23.780000999999999,23.780000999999999,23.780000999999999,23.780000999999999,1030000,23.780000999999999,1,1,23.78,23.78,23.78,23.78,1030000]
[17468,"1952-03-25",23.790001,23.790001,23.790001,23.790001,1060000,23.790001,1,1,23.79,23.79,23.79,23.79,1060000]
[17469,"1952-03-24",23.93,23.93,23.93,23.93,1040000,23.93,1,1,23.93,23.93,23.93,23.93,1040000]
[17470,"1952-03-21",23.93,23.93,23.93,23.93,1290000,23.93,1,1,23.93,23.93,23.93,23.93,1290000]
[17471,"1952-03-20",23.889999,23.889999,23.889999,23.889999,1240000,23.889999,1,1,23.89,23.89,23.89,23.89,1240000]
[17472,"1952-03-19",23.82,23.82,23.82,23.82,1090000,23.82,1,1,23.82,23.82,23.82,23.82,1090000]
[17473,"1952-03-18",23.870000999999998,23.870000999999998,23.870000999999998,23.870000999999998,1170000,23.870000999999998,1,1,23.87,23.87,23.87,23.87,1170000]
[17474,"1952-03-17",23.92,23.92,23.92,23.92,1150000,23.92,{"$f":"IF(F17489=0,1,H17489/F17489)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17489*C17489,2)","v":23.92},{"$f":"ROUND($I17489*D17489,2)","v":23.92},{"$f":"ROUND($I17489*E17489,2)","v":23.92},{"$f":"ROUND($I17489*F17489,2)","v":23.92},{"$f":"G17489*J17489","v":1150000}]
[17475,"1952-03-14",23.75,23.75,23.75,23.75,1350000,23.75,1,1,23.75,23.75,23.75,23.75,1350000]
[17476,"1952-03-13",23.75,23.75,23.75,23.75,1270000,23.75,1,1,23.75,23.75,23.75,23.75,1270000]
[17477,"1952-03-12",23.73,23.73,23.73,23.73,1310000,23.73,1,1,23.73,23.73,23.73,23.73,1310000]
[17478,"1952-03-11",23.620000999999998,23.620000999999998,23.620000999999998,23.620000999999998,1210000,23.620000999999998,1,1,23.62,23.62,23.62,23.62,1210000]
[17479,"1952-03-10",23.6,23.6,23.6,23.6,1170000,23.6,1,1,23.6,23.6,23.6,23.6,1170000]
[17480,"1952-03-07",23.719999000000001,23.719999000000001,23.719999000000001,23.719999000000001,1410000,23.719999000000001,1,1,23.72,23.72,23.72,23.72,1410000]
[17481,"1952-03-06",23.690000999999999,23.690000999999999,23.690000999999999,23.690000999999999,1210000,23.690000999999999,1,1,23.69,23.69,23.69,23.69,1210000]
[17482,"1952-03-05",23.709999,23.709999,23.709999,23.709999,1380000,23.709999,1,1,23.71,23.71,23.71,23.71,1380000]
[17483,"1952-03-04",23.68,23.68,23.68,23.68,1570000,23.68,1,1,23.68,23.68,23.68,23.68,1570000]
[17484,"1952-03-03",23.290001,23.290001,23.290001,23.290001,1020000,23.290001,1,1,23.29,23.29,23.29,23.29,1020000]
[17485,"1952-02-29",23.26,23.26,23.26,23.26,1000000,23.26,1,1,23.26,23.26,23.26,23.26,1000000]
[17486,"1952-02-28",23.290001,23.290001,23.290001,23.290001,1150000,23.290001,1,1,23.29,23.29,23.29,23.29,1150000]
[17487,"1952-02-27",23.18,23.18,23.18,23.18,1260000,23.18,1,1,23.18,23.18,23.18,23.18,1260000]
[17488,"1952-02-26",23.15,23.15,23.15,23.15,1080000,23.15,1,1,23.15,23.15,23.15,23.15,1080000]
[17489,"1952-02-25",23.23,23.23,23.23,23.23,1200000,23.23,1,1,23.23,23.23,23.23,23.23,1200000]
[17490,"1952-02-21",23.16,23.16,23.16,23.16,1360000,23.16,1,1,23.16,23.16,23.16,23.16,1360000]
[17491,"1952-02-20",23.09,23.09,23.09,23.09,1970000,23.09,1,1,23.09,23.09,23.09,23.09,1970000]
[17492,"1952-02-19",23.360001,23.360001,23.360001,23.360001,1630000,23.360001,1,1,23.36,23.36,23.36,23.36,1630000]
[17493,"1952-02-18",23.74,23.74,23.74,23.74,1140000,23.74,1,1,23.74,23.74,23.74,23.74,1140000]
[17494,"1952-02-15",23.860001,23.860001,23.860001,23.860001,1200000,23.860001,1,1,23.86,23.86,23.86,23.86,1200000]
[17495,"1952-02-14",23.870000999999998,23.870000999999998,23.870000999999998,23.870000999999998,1340000,23.870000999999998,1,1,23.87,23.87,23.87,23.87,1340000]
[17496,"1952-02-13",23.92,23.92,23.92,23.92,1300000,23.92,1,1,23.92,23.92,23.92,23.92,1300000]
[17497,"1952-02-11",24.110001,24.110001,24.110001,24.110001,1140000,24.110001,1,1,24.11,24.11,24.11,24.11,1140000]
[17498,"1952-02-08",24.24,24.24,24.24,24.24,1350000,24.24,1,1,24.24,24.24,24.24,24.24,1350000]
[17499,"1952-02-07",24.110001,24.110001,24.110001,24.110001,1170000,24.110001,1,1,24.11,24.11,24.11,24.11,1170000]
[17500,"1952-02-06",24.18,24.18,24.18,24.18,1310000,24.18,1,1,24.18,24.18,24.18,24.18,1310000]
[17501,"1952-02-05",24.110001,24.110001,24.110001,24.110001,1590000,24.110001,1,1,24.11,24.11,24.11,24.11,1590000]
[17502,"1952-02-04",24.120000999999998,24.120000999999998,24.120000999999998,24.120000999999998,1640000,24.120000999999998,1,1,24.12,24.12,24.12,24.12,1640000]
[17503,"1952-02-01",24.299999,24.299999,24.299999,24.299999,1350000,24.299999,1,1,24.3,24.3,24.3,24.3,1350000]
[17504,"1952-01-31",24.139999,24.139999,24.139999,24.139999,1810000,24.139999,1,1,24.14,24.14,24.14,24.14,1810000]
[17505,"1952-01-30",24.23,24.23,24.23,24.23,1880000,24.23,1,1,24.23,24.23,24.23,24.23,1880000]
[17506,"1952-01-29",24.57,24.57,24.57,24.57,1730000,24.57,1,1,24.57,24.57,24.57,24.57,1730000]
[17507,"1952-01-28",24.610001,24.610001,24.610001,24.610001,1590000,24.610001,1,1,24.61,24.61,24.61,24.61,1590000]
[17508,"1952-01-25",24.549999,24.549999,24.549999,24.549999,1650000,24.549999,1,1,24.55,24.55,24.55,24.55,1650000]
[17509,"1952-01-24",24.559999000000001,24.559999000000001,24.559999000000001,24.559999000000001,1570000,24.559999000000001,1,1,24.56,24.56,24.56,24.56,1570000]
[17510,"1952-01-23",24.540001,24.540001,24.540001,24.540001,1680000,24.540001,1,1,24.54,24.54,24.54,24.54,1680000]
[17511,"1952-01-22",24.66,24.66,24.66,24.66,1920000,24.66,1,1,24.66,24.66,24.66,24.66,1920000]
[17512,"1952-01-21",24.459999,24.459999,24.459999,24.459999,1730000,24.459999,1,1,24.46,24.46,24.46,24.46,1730000]
[17513,"1952-01-18",24.25,24.25,24.25,24.25,1740000,24.25,1,1,24.25,24.25,24.25,24.25,1740000]
[17514,"1952-01-17",24.200001,24.200001,24.200001,24.200001,1590000,24.200001,1,1,24.2,24.2,24.2,24.2,1590000]
[17515,"1952-01-16",24.09,24.09,24.09,24.09,1430000,24.09,1,1,24.09,24.09,24.09,24.09,1430000]
[17516,"1952-01-15",24.059999000000001,24.059999000000001,24.059999000000001,24.059999000000001,1340000,24.059999000000001,1,1,24.06,24.06,24.06,24.06,1340000]
[17517,"1952-01-14",24.16,24.16,24.16,24.16,1510000,24.16,1,1,24.16,24.16,24.16,24.16,1510000]
[17518,"1952-01-11",23.98,23.98,23.98,23.98,1760000,23.98,1,1,23.98,23.98,23.98,23.98,1760000]
[17519,"1952-01-10",23.860001,23.860001,23.860001,23.860001,1520000,23.860001,1,1,23.86,23.86,23.86,23.86,1520000]
[17520,"1952-01-09",23.74,23.74,23.74,23.74,1370000,23.74,1,1,23.74,23.74,23.74,23.74,1370000]
[17521,"1952-01-08",23.82,23.82,23.82,23.82,1390000,23.82,1,1,23.82,23.82,23.82,23.82,1390000]
[17522,"1952-01-07",23.91,23.91,23.91,23.91,1540000,23.91,1,1,23.91,23.91,23.91,23.91,1540000]
[17523,"1952-01-04",23.92,23.92,23.92,23.92,1480000,23.92,1,1,23.92,23.92,23.92,23.92,1480000]
[17524,"1952-01-03",23.879999000000002,23.879999000000002,23.879999000000002,23.879999000000002,1220000,23.879999000000002,1,1,23.88,23.88,23.88,23.88,1220000]
[17525,"1952-01-02",23.799999,23.799999,23.799999,23.799999,1070000,23.799999,1,1,23.8,23.8,23.8,23.8,1070000]
[17526,"1951-12-31",23.77,23.77,23.77,23.77,1440000,23.77,1,1,23.77,23.77,23.77,23.77,1440000]
[17527,"1951-12-28",23.690000999999999,23.690000999999999,23.690000999999999,23.690000999999999,1470000,23.690000999999999,1,1,23.69,23.69,23.69,23.69,1470000]
[17528,"1951-12-27",23.65,23.65,23.65,23.65,1460000,23.65,1,1,23.65,23.65,23.65,23.65,1460000]
[17529,"1951-12-26",23.440000999999999,23.440000999999999,23.440000999999999,23.440000999999999,1520000,23.440000999999999,1,1,23.44,23.44,23.44,23.44,1520000]
[17530,"1951-12-24",23.540001,23.540001,23.540001,23.540001,680000,23.540001,1,1,23.54,23.54,23.54,23.54,680000]
[17531,"1951-12-21",23.51,23.51,23.51,23.51,1250000,23.51,1,1,23.51,23.51,23.51,23.51,1250000]
[17532,"1951-12-20",23.57,23.57,23.57,23.57,1340000,23.57,1,1,23.57,23.57,23.57,23.57,1340000]
[17533,"1951-12-19",23.57,23.57,23.57,23.57,1510000,23.57,1,1,23.57,23.57,23.57,23.57,1510000]
[17534,"1951-12-18",23.49,23.49,23.49,23.49,1290000,23.49,1,1,23.49,23.49,23.49,23.49,1290000]
[17535,"1951-12-17",23.41,23.41,23.41,23.41,1220000,23.41,1,1,23.41,23.41,23.41,23.41,1220000]
[17536,"1951-12-14",23.370000999999998,23.370000999999998,23.370000999999998,23.370000999999998,1360000,23.370000999999998,1,1,23.37,23.37,23.37,23.37,1360000]
[17537,"1951-12-13",23.389999,23.389999,23.389999,23.389999,1380000,23.389999,1,1,23.39,23.39,23.39,23.39,1380000]
[17538,"1951-12-12",23.370000999999998,23.370000999999998,23.370000999999998,23.370000999999998,1280000,23.370000999999998,{"$f":"IF(F17553=0,1,H17553/F17553)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17553*C17553,2)","v":23.37},{"$f":"ROUND($I17553*D17553,2)","v":23.37},{"$f":"ROUND($I17553*E17553,2)","v":23.37},{"$f":"ROUND($I17553*F17553,2)","v":23.37},{"$f":"G17553*J17553","v":1280000}]
[17539,"1951-12-11",23.299999,23.299999,23.299999,23.299999,1360000,23.299999,1,1,23.3,23.3,23.3,23.3,1360000]
[17540,"1951-12-10",23.42,23.42,23.42,23.42,1340000,23.42,1,1,23.42,23.42,23.42,23.42,1340000]
[17541,"1951-12-07",23.379999000000002,23.379999000000002,23.379999000000002,23.379999000000002,1990000,23.379999000000002,1,1,23.38,23.38,23.38,23.38,1990000]
[17542,"1951-12-06",23.34,23.34,23.34,23.34,1840000,23.34,1,1,23.34,23.34,23.34,23.34,1840000]
[17543,"1951-12-05",23.07,23.07,23.07,23.07,1330000,23.07,1,1,23.07,23.07,23.07,23.07,1330000]
[17544,"1951-12-04",23.139999,23.139999,23.139999,23.139999,1280000,23.139999,1,1,23.14,23.14,23.14,23.14,1280000]
[17545,"1951-12-03",23.01,23.01,23.01,23.01,1220000,23.01,1,1,23.01,23.01,23.01,23.01,1220000]
[17546,"1951-11-30",22.879999000000002,22.879999000000002,22.879999000000002,22.879999000000002,1530000,22.879999000000002,1,1,22.88,22.88,22.88,22.88,1530000]
[17547,"1951-11-29",22.67,22.67,22.67,22.67,1070000,22.67,1,1,22.67,22.67,22.67,22.67,1070000]
[17548,"1951-11-28",22.610001,22.610001,22.610001,22.610001,1150000,22.610001,1,1,22.61,22.61,22.61,22.61,1150000]
[17549,"1951-11-27",22.66,22.66,22.66,22.66,1310000,22.66,1,1,22.66,22.66,22.66,22.66,1310000]
[17550,"1951-11-26",22.43,22.43,22.43,22.43,1180000,22.43,1,1,22.43,22.43,22.43,22.43,1180000]
[17551,"1951-11-23",22.4,22.4,22.4,22.4,1210000,22.4,1,1,22.4,22.4,22.4,22.4,1210000]
[17552,"1951-11-21",22.639999,22.639999,22.639999,22.639999,1090000,22.639999,1,1,22.64,22.64,22.64,22.64,1090000]
[17553,"1951-11-20",22.68,22.68,22.68,22.68,1130000,22.68,1,1,22.68,22.68,22.68,22.68,1130000]
[17554,"1951-11-19",22.73,22.73,22.73,22.73,1030000,22.73,1,1,22.73,22.73,22.73,22.73,1030000]
[17555,"1951-11-16",22.82,22.82,22.82,22.82,1140000,22.82,1,1,22.82,22.82,22.82,22.82,1140000]
[17556,"1951-11-15",22.84,22.84,22.84,22.84,1200000,22.84,1,1,22.84,22.84,22.84,22.84,1200000]
[17557,"1951-11-14",22.85,22.85,22.85,22.85,1220000,22.85,1,1,22.85,22.85,22.85,22.85,1220000]
[17558,"1951-11-13",22.790001,22.790001,22.790001,22.790001,1160000,22.790001,1,1,22.79,22.79,22.79,22.79,1160000]
[17559,"1951-11-09",22.75,22.75,22.75,22.75,1470000,22.75,1,1,22.75,22.75,22.75,22.75,1470000]
[17560,"1951-11-08",22.469999000000001,22.469999000000001,22.469999000000001,22.469999000000001,1410000,22.469999000000001,1,1,22.47,22.47,22.47,22.47,1410000]
[17561,"1951-11-07",22.49,22.49,22.49,22.49,1490000,22.49,1,1,22.49,22.49,22.49,22.49,1490000]
[17562,"1951-11-05",22.82,22.82,22.82,22.82,1130000,22.82,1,1,22.82,22.82,22.82,22.82,1130000]
[17563,"1951-11-02",22.93,22.93,22.93,22.93,1230000,22.93,1,1,22.93,22.93,22.93,22.93,1230000]
[17564,"1951-11-01",23.1,23.1,23.1,23.1,1430000,23.1,1,1,23.1,23.1,23.1,23.1,1430000]
[17565,"1951-10-31",22.940000999999999,22.940000999999999,22.940000999999999,22.940000999999999,1490000,22.940000999999999,1,1,22.94,22.94,22.94,22.94,1490000]
[17566,"1951-10-30",22.66,22.66,22.66,22.66,1530000,22.66,1,1,22.66,22.66,22.66,22.66,1530000]
[17567,"1951-10-29",22.690000999999999,22.690000999999999,22.690000999999999,22.690000999999999,1780000,22.690000999999999,1,1,22.69,22.69,22.69,22.69,1780000]
[17568,"1951-10-26",22.809999000000001,22.809999000000001,22.809999000000001,22.809999000000001,1710000,22.809999000000001,1,1,22.81,22.81,22.81,22.81,1710000]
[17569,"1951-10-25",22.959999,22.959999,22.959999,22.959999,1360000,22.959999,1,1,22.96,22.96,22.96,22.96,1360000]
[17570,"1951-10-24",23.030000999999999,23.030000999999999,23.030000999999999,23.030000999999999,1670000,23.030000999999999,1,1,23.03,23.03,23.03,23.03,1670000]
[17571,"1951-10-23",22.84,22.84,22.84,22.84,2110000,22.84,1,1,22.84,22.84,22.84,22.84,2110000]
[17572,"1951-10-22",22.75,22.75,22.75,22.75,2690000,22.75,1,1,22.75,22.75,22.75,22.75,2690000]
[17573,"1951-10-19",23.32,23.32,23.32,23.32,1990000,23.32,1,1,23.32,23.32,23.32,23.32,1990000]
[17574,"1951-10-18",23.67,23.67,23.67,23.67,1450000,23.67,1,1,23.67,23.67,23.67,23.67,1450000]
[17575,"1951-10-17",23.690000999999999,23.690000999999999,23.690000999999999,23.690000999999999,1460000,23.690000999999999,1,1,23.69,23.69,23.69,23.69,1460000]
[17576,"1951-10-16",23.77,23.77,23.77,23.77,1730000,23.77,1,1,23.77,23.77,23.77,23.77,1730000]
[17577,"1951-10-15",23.85,23.85,23.85,23.85,1720000,23.85,1,1,23.85,23.85,23.85,23.85,1720000]
[17578,"1951-10-11",23.700001,23.700001,23.700001,23.700001,1760000,23.700001,1,1,23.7,23.7,23.7,23.7,1760000]
[17579,"1951-10-10",23.610001,23.610001,23.610001,23.610001,1320000,23.610001,1,1,23.61,23.61,23.61,23.61,1320000]
[17580,"1951-10-09",23.65,23.65,23.65,23.65,1750000,23.65,1,1,23.65,23.65,23.65,23.65,1750000]
[17581,"1951-10-08",23.75,23.75,23.75,23.75,1860000,23.75,1,1,23.75,23.75,23.75,23.75,1860000]
[17582,"1951-10-05",23.780000999999999,23.780000999999999,23.780000999999999,23.780000999999999,2080000,23.780000999999999,1,1,23.78,23.78,23.78,23.78,2080000]
[17583,"1951-10-04",23.719999000000001,23.719999000000001,23.719999000000001,23.719999000000001,1810000,23.719999000000001,1,1,23.72,23.72,23.72,23.72,1810000]
[17584,"1951-10-03",23.790001,23.790001,23.790001,23.790001,2780000,23.790001,1,1,23.79,23.79,23.79,23.79,2780000]
[17585,"1951-10-02",23.639999,23.639999,23.639999,23.639999,1870000,23.639999,1,1,23.64,23.64,23.64,23.64,1870000]
[17586,"1951-10-01",23.469999000000001,23.469999000000001,23.469999000000001,23.469999000000001,1330000,23.469999000000001,1,1,23.47,23.47,23.47,23.47,1330000]
[17587,"1951-09-28",23.26,23.26,23.26,23.26,1390000,23.26,1,1,23.26,23.26,23.26,23.26,1390000]
[17588,"1951-09-27",23.27,23.27,23.27,23.27,1540000,23.27,1,1,23.27,23.27,23.27,23.27,1540000]
[17589,"1951-09-26",23.4,23.4,23.4,23.4,1520000,23.4,1,1,23.4,23.4,23.4,23.4,1520000]
[17590,"1951-09-25",23.379999000000002,23.379999000000002,23.379999000000002,23.379999000000002,1740000,23.379999000000002,1,1,23.38,23.38,23.38,23.38,1740000]
[17591,"1951-09-24",23.299999,23.299999,23.299999,23.299999,1630000,23.299999,1,1,23.3,23.3,23.3,23.3,1630000]
[17592,"1951-09-21",23.4,23.4,23.4,23.4,2180000,23.4,1,1,23.4,23.4,23.4,23.4,2180000]
[17593,"1951-09-20",23.57,23.57,23.57,23.57,2100000,23.57,1,1,23.57,23.57,23.57,23.57,2100000]
[17594,"1951-09-19",23.59,23.59,23.59,23.59,2070000,23.59,1,1,23.59,23.59,23.59,23.59,2070000]
[17595,"1951-09-18",23.59,23.59,23.59,23.59,2030000,23.59,1,1,23.59,23.59,23.59,23.59,2030000]
[17596,"1951-09-17",23.620000999999998,23.620000999999998,23.620000999999998,23.620000999999998,1800000,23.620000999999998,1,1,23.62,23.62,23.62,23.62,1800000]
[17597,"1951-09-14",23.690000999999999,23.690000999999999,23.690000999999999,23.690000999999999,2170000,23.690000999999999,1,1,23.69,23.69,23.69,23.69,2170000]
[17598,"1951-09-13",23.709999,23.709999,23.709999,23.709999,2350000,23.709999,1,1,23.71,23.71,23.71,23.71,2350000]
[17599,"1951-09-12",23.6,23.6,23.6,23.6,2180000,23.6,1,1,23.6,23.6,23.6,23.6,2180000]
[17600,"1951-09-11",23.5,23.5,23.5,23.5,2040000,23.5,1,1,23.5,23.5,23.5,23.5,2040000]
[17601,"1951-09-10",23.620000999999998,23.620000999999998,23.620000999999998,23.620000999999998,2190000,23.620000999999998,1,1,23.62,23.62,23.62,23.62,2190000]
[17602,"1951-09-07",23.530000999999999,23.530000999999999,23.530000999999999,23.530000999999999,1970000,23.530000999999999,{"$f":"IF(F17617=0,1,H17617/F17617)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17617*C17617,2)","v":23.53},{"$f":"ROUND($I17617*D17617,2)","v":23.53},{"$f":"ROUND($I17617*E17617,2)","v":23.53},{"$f":"ROUND($I17617*F17617,2)","v":23.53},{"$f":"G17617*J17617","v":1970000}]
[17603,"1951-09-06",23.469999000000001,23.469999000000001,23.469999000000001,23.469999000000001,2150000,23.469999000000001,1,1,23.47,23.47,23.47,23.47,2150000]
[17604,"1951-09-05",23.42,23.42,23.42,23.42,1850000,23.42,1,1,23.42,23.42,23.42,23.42,1850000]
[17605,"1951-09-04",23.280000999999999,23.280000999999999,23.280000999999999,23.280000999999999,1520000,23.280000999999999,1,1,23.28,23.28,23.28,23.28,1520000]
[17606,"1951-08-31",23.280000999999999,23.280000999999999,23.280000999999999,23.280000999999999,1530000,23.280000999999999,1,1,23.28,23.28,23.28,23.28,1530000]
[17607,"1951-08-30",23.24,23.24,23.24,23.24,1950000,23.24,1,1,23.24,23.24,23.24,23.24,1950000]
[17608,"1951-08-29",23.08,23.08,23.08,23.08,1520000,23.08,1,1,23.08,23.08,23.08,23.08,1520000]
[17609,"1951-08-28",22.9,22.9,22.9,22.9,1280000,22.9,1,1,22.9,22.9,22.9,22.9,1280000]
[17610,"1951-08-27",22.85,22.85,22.85,22.85,1080000,22.85,1,1,22.85,22.85,22.85,22.85,1080000]
[17611,"1951-08-24",22.879999000000002,22.879999000000002,22.879999000000002,22.879999000000002,1210000,22.879999000000002,1,1,22.88,22.88,22.88,22.88,1210000]
[17612,"1951-08-23",22.9,22.9,22.9,22.9,1230000,22.9,1,1,22.9,22.9,22.9,22.9,1230000]
[17613,"1951-08-22",22.75,22.75,22.75,22.75,1130000,22.75,1,1,22.75,22.75,22.75,22.75,1130000]
[17614,"1951-08-21",22.83,22.83,22.83,22.83,1400000,22.83,1,1,22.83,22.83,22.83,22.83,1400000]
[17615,"1951-08-20",22.93,22.93,22.93,22.93,1130000,22.93,1,1,22.93,22.93,22.93,22.93,1130000]
[17616,"1951-08-17",22.940000999999999,22.940000999999999,22.940000999999999,22.940000999999999,1620000,22.940000999999999,1,1,22.94,22.94,22.94,22.94,1620000]
[17617,"1951-08-16",22.870000999999998,22.870000999999998,22.870000999999998,22.870000999999998,1750000,22.870000999999998,1,1,22.87,22.87,22.87,22.87,1750000]
[17618,"1951-08-15",22.790001,22.790001,22.790001,22.790001,1340000,22.790001,1,1,22.79,22.79,22.79,22.79,1340000]
[17619,"1951-08-14",22.700001,22.700001,22.700001,22.700001,1180000,22.700001,1,1,22.7,22.7,22.7,22.7,1180000]
[17620,"1951-08-13",22.799999,22.799999,22.799999,22.799999,1320000,22.799999,1,1,22.8,22.8,22.8,22.8,1320000]
[17621,"1951-08-10",22.790001,22.790001,22.790001,22.790001,1260000,22.790001,1,1,22.79,22.79,22.79,22.79,1260000]
[17622,"1951-08-09",22.84,22.84,22.84,22.84,1500000,22.84,1,1,22.84,22.84,22.84,22.84,1500000]
[17623,"1951-08-08",22.93,22.93,22.93,22.93,1410000,22.93,1,1,22.93,22.93,22.93,22.93,1410000]
[17624,"1951-08-07",23.030000999999999,23.030000999999999,23.030000999999999,23.030000999999999,1810000,23.030000999999999,1,1,23.03,23.03,23.03,23.03,1810000]
[17625,"1951-08-06",23.01,23.01,23.01,23.01,1600000,23.01,1,1,23.01,23.01,23.01,23.01,1600000]
[17626,"1951-08-03",22.85,22.85,22.85,22.85,1570000,22.85,1,1,22.85,22.85,22.85,22.85,1570000]
[17627,"1951-08-02",22.82,22.82,22.82,22.82,2130000,22.82,1,1,22.82,22.82,22.82,22.82,2130000]
[17628,"1951-08-01",22.51,22.51,22.51,22.51,1680000,22.51,1,1,22.51,22.51,22.51,22.51,1680000]
[17629,"1951-07-31",22.4,22.4,22.4,22.4,1550000,22.4,1,1,22.4,22.4,22.4,22.4,1550000]
[17630,"1951-07-30",22.629999000000002,22.629999000000002,22.629999000000002,22.629999000000002,1600000,22.629999000000002,1,1,22.63,22.63,22.63,22.63,1600000]
[17631,"1951-07-27",22.530000999999999,22.530000999999999,22.530000999999999,22.530000999999999,1450000,22.530000999999999,1,1,22.53,22.53,22.53,22.53,1450000]
[17632,"1951-07-26",22.469999000000001,22.469999000000001,22.469999000000001,22.469999000000001,1480000,22.469999000000001,1,1,22.47,22.47,22.47,22.47,1480000]
[17633,"1951-07-25",22.32,22.32,22.32,22.32,1870000,22.32,1,1,22.32,22.32,22.32,22.32,1870000]
[17634,"1951-07-24",22.440000999999999,22.440000999999999,22.440000999999999,22.440000999999999,1740000,22.440000999999999,1,1,22.44,22.44,22.44,22.44,1740000]
[17635,"1951-07-23",22.1,22.1,22.1,22.1,1320000,22.1,1,1,22.1,22.1,22.1,22.1,1320000]
[17636,"1951-07-20",21.879999000000002,21.879999000000002,21.879999000000002,21.879999000000002,1390000,21.879999000000002,1,1,21.88,21.88,21.88,21.88,1390000]
[17637,"1951-07-19",21.84,21.84,21.84,21.84,1120000,21.84,1,1,21.84,21.84,21.84,21.84,1120000]
[17638,"1951-07-18",21.879999000000002,21.879999000000002,21.879999000000002,21.879999000000002,1370000,21.879999000000002,1,1,21.88,21.88,21.88,21.88,1370000]
[17639,"1951-07-17",21.92,21.92,21.92,21.92,1280000,21.92,1,1,21.92,21.92,21.92,21.92,1280000]
[17640,"1951-07-16",21.73,21.73,21.73,21.73,1200000,21.73,1,1,21.73,21.73,21.73,21.73,1200000]
[17641,"1951-07-13",21.98,21.98,21.98,21.98,1320000,21.98,1,1,21.98,21.98,21.98,21.98,1320000]
[17642,"1951-07-12",21.799999,21.799999,21.799999,21.799999,1050000,21.799999,1,1,21.8,21.8,21.8,21.8,1050000]
[17643,"1951-07-11",21.68,21.68,21.68,21.68,970000,21.68,1,1,21.68,21.68,21.68,21.68,970000]
[17644,"1951-07-10",21.629999000000002,21.629999000000002,21.629999000000002,21.629999000000002,990000,21.629999000000002,1,1,21.63,21.63,21.63,21.63,990000]
[17645,"1951-07-09",21.73,21.73,21.73,21.73,1110000,21.73,1,1,21.73,21.73,21.73,21.73,1110000]
[17646,"1951-07-06",21.639999,21.639999,21.639999,21.639999,1170000,21.639999,1,1,21.64,21.64,21.64,21.64,1170000]
[17647,"1951-07-05",21.639999,21.639999,21.639999,21.639999,1410000,21.639999,1,1,21.64,21.64,21.64,21.64,1410000]
[17648,"1951-07-03",21.23,21.23,21.23,21.23,1250000,21.23,1,1,21.23,21.23,21.23,21.23,1250000]
[17649,"1951-07-02",21.1,21.1,21.1,21.1,1350000,21.1,1,1,21.1,21.1,21.1,21.1,1350000]
[17650,"1951-06-29",20.959999,20.959999,20.959999,20.959999,1730000,20.959999,1,1,20.96,20.96,20.96,20.96,1730000]
[17651,"1951-06-28",21.1,21.1,21.1,21.1,1940000,21.1,1,1,21.1,21.1,21.1,21.1,1940000]
[17652,"1951-06-27",21.370000999999998,21.370000999999998,21.370000999999998,21.370000999999998,1360000,21.370000999999998,1,1,21.37,21.37,21.37,21.37,1360000]
[17653,"1951-06-26",21.299999,21.299999,21.299999,21.299999,1260000,21.299999,1,1,21.3,21.3,21.3,21.3,1260000]
[17654,"1951-06-25",21.290001,21.290001,21.290001,21.290001,2440000,21.290001,1,1,21.29,21.29,21.29,21.29,2440000]
[17655,"1951-06-22",21.549999,21.549999,21.549999,21.549999,1340000,21.549999,1,1,21.55,21.55,21.55,21.55,1340000]
[17656,"1951-06-21",21.780000999999999,21.780000999999999,21.780000999999999,21.780000999999999,1100000,21.780000999999999,1,1,21.78,21.78,21.78,21.78,1100000]
[17657,"1951-06-20",21.91,21.91,21.91,21.91,1120000,21.91,1,1,21.91,21.91,21.91,21.91,1120000]
[17658,"1951-06-19",22.02,22.02,22.02,22.02,1100000,22.02,1,1,22.02,22.02,22.02,22.02,1100000]
[17659,"1951-06-18",22.049999,22.049999,22.049999,22.049999,1050000,22.049999,1,1,22.05,22.05,22.05,22.05,1050000]
[17660,"1951-06-15",22.040001,22.040001,22.040001,22.040001,1370000,22.040001,1,1,22.04,22.04,22.04,22.04,1370000]
[17661,"1951-06-14",21.84,21.84,21.84,21.84,1300000,21.84,1,1,21.84,21.84,21.84,21.84,1300000]
[17662,"1951-06-13",21.549999,21.549999,21.549999,21.549999,1060000,21.549999,1,1,21.55,21.55,21.55,21.55,1060000]
[17663,"1951-06-12",21.52,21.52,21.52,21.52,1200000,21.52,1,1,21.52,21.52,21.52,21.52,1200000]
[17664,"1951-06-11",21.610001,21.610001,21.610001,21.610001,1220000,21.610001,1,1,21.61,21.61,21.61,21.61,1220000]
[17665,"1951-06-08",21.49,21.49,21.49,21.49,1000000,21.49,1,1,21.49,21.49,21.49,21.49,1000000]
[17666,"1951-06-07",21.559999000000001,21.559999000000001,21.559999000000001,21.559999000000001,1340000,21.559999000000001,{"$f":"IF(F17681=0,1,H17681/F17681)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17681*C17681,2)","v":21.56},{"$f":"ROUND($I17681*D17681,2)","v":21.56},{"$f":"ROUND($I17681*E17681,2)","v":21.56},{"$f":"ROUND($I17681*F17681,2)","v":21.56},{"$f":"G17681*J17681","v":1340000}]
[17667,"1951-06-06",21.48,21.48,21.48,21.48,1200000,21.48,1,1,21.48,21.48,21.48,21.48,1200000]
[17668,"1951-06-05",21.33,21.33,21.33,21.33,1180000,21.33,1,1,21.33,21.33,21.33,21.33,1180000]
[17669,"1951-06-04",21.24,21.24,21.24,21.24,1100000,21.24,1,1,21.24,21.24,21.24,21.24,1100000]
[17670,"1951-06-01",21.48,21.48,21.48,21.48,9810000,21.48,1,1,21.48,21.48,21.48,21.48,9810000]
[17671,"1951-05-31",21.52,21.52,21.52,21.52,1220000,21.52,1,1,21.52,21.52,21.52,21.52,1220000]
[17672,"1951-05-29",21.35,21.35,21.35,21.35,1190000,21.35,1,1,21.35,21.35,21.35,21.35,1190000]
[17673,"1951-05-28",21.209999,21.209999,21.209999,21.209999,1240000,21.209999,1,1,21.21,21.21,21.21,21.21,1240000]
[17674,"1951-05-25",21.030000999999999,21.030000999999999,21.030000999999999,21.030000999999999,1210000,21.030000999999999,1,1,21.03,21.03,21.03,21.03,1210000]
[17675,"1951-05-24",21.049999,21.049999,21.049999,21.049999,2580000,21.049999,1,1,21.05,21.05,21.05,21.05,2580000]
[17676,"1951-05-23",21.16,21.16,21.16,21.16,1540000,21.16,1,1,21.16,21.16,21.16,21.16,1540000]
[17677,"1951-05-22",21.360001,21.360001,21.360001,21.360001,1440000,21.360001,1,1,21.36,21.36,21.36,21.36,1440000]
[17678,"1951-05-21",21.459999,21.459999,21.459999,21.459999,1580000,21.459999,1,1,21.46,21.46,21.46,21.46,1580000]
[17679,"1951-05-18",21.51,21.51,21.51,21.51,1660000,21.51,1,1,21.51,21.51,21.51,21.51,1660000]
[17680,"1951-05-17",21.91,21.91,21.91,21.91,1370000,21.91,1,1,21.91,21.91,21.91,21.91,1370000]
[17681,"1951-05-16",21.690000999999999,21.690000999999999,21.690000999999999,21.690000999999999,1660000,21.690000999999999,1,1,21.69,21.69,21.69,21.69,1660000]
[17682,"1951-05-15",21.76,21.76,21.76,21.76,2020000,21.76,1,1,21.76,21.76,21.76,21.76,2020000]
[17683,"1951-05-14",22.18,22.18,22.18,22.18,1250000,22.18,1,1,22.18,22.18,22.18,22.18,1250000]
[17684,"1951-05-11",22.33,22.33,22.33,22.33,1640000,22.33,1,1,22.33,22.33,22.33,22.33,1640000]
[17685,"1951-05-10",22.51,22.51,22.51,22.51,1660000,22.51,1,1,22.51,22.51,22.51,22.51,1660000]
[17686,"1951-05-09",22.639999,22.639999,22.639999,22.639999,1960000,22.639999,1,1,22.64,22.64,22.64,22.64,1960000]
[17687,"1951-05-08",22.610001,22.610001,22.610001,22.610001,1600000,22.610001,1,1,22.61,22.61,22.61,22.61,1600000]
[17688,"1951-05-07",22.629999000000002,22.629999000000002,22.629999000000002,22.629999000000002,1580000,22.629999000000002,1,1,22.63,22.63,22.63,22.63,1580000]
[17689,"1951-05-04",22.77,22.77,22.77,22.77,2050000,22.77,1,1,22.77,22.77,22.77,22.77,2050000]
[17690,"1951-05-03",22.809999000000001,22.809999000000001,22.809999000000001,22.809999000000001,2060000,22.809999000000001,1,1,22.81,22.81,22.81,22.81,2060000]
[17691,"1951-05-02",22.620000999999998,22.620000999999998,22.620000999999998,22.620000999999998,1900000,22.620000999999998,1,1,22.62,22.62,22.62,22.62,1900000]
[17692,"1951-05-01",22.530000999999999,22.530000999999999,22.530000999999999,22.530000999999999,1760000,22.530000999999999,1,1,22.53,22.53,22.53,22.53,1760000]
[17693,"1951-04-30",22.43,22.43,22.43,22.43,1790000,22.43,1,1,22.43,22.43,22.43,22.43,1790000]
[17694,"1951-04-27",22.389999,22.389999,22.389999,22.389999,2120000,22.389999,1,1,22.39,22.39,22.39,22.39,2120000]
[17695,"1951-04-26",22.16,22.16,22.16,22.16,1800000,22.16,1,1,22.16,22.16,22.16,22.16,1800000]
[17696,"1951-04-25",21.969999000000001,21.969999000000001,21.969999000000001,21.969999000000001,1520000,21.969999000000001,1,1,21.97,21.97,21.97,21.97,1520000]
[17697,"1951-04-24",21.959999,21.959999,21.959999,21.959999,1420000,21.959999,1,1,21.96,21.96,21.96,21.96,1420000]
[17698,"1951-04-23",22.049999,22.049999,22.049999,22.049999,1160000,22.049999,1,1,22.05,22.05,22.05,22.05,1160000]
[17699,"1951-04-20",22.040001,22.040001,22.040001,22.040001,940000,22.040001,1,1,22.04,22.04,22.04,22.04,940000]
[17700,"1951-04-19",22.040001,22.040001,22.040001,22.040001,1520000,22.040001,1,1,22.04,22.04,22.04,22.04,1520000]
[17701,"1951-04-18",22.129999000000002,22.129999000000002,22.129999000000002,22.129999000000002,1780000,22.129999000000002,1,1,22.13,22.13,22.13,22.13,1780000]
[17702,"1951-04-17",22.09,22.09,22.09,22.09,1470000,22.09,1,1,22.09,22.09,22.09,22.09,1470000]
[17703,"1951-04-16",22.040001,22.040001,22.040001,22.040001,1730000,22.040001,1,1,22.04,22.04,22.04,22.04,1730000]
[17704,"1951-04-13",22.09,22.09,22.09,22.09,2120000,22.09,1,1,22.09,22.09,22.09,22.09,2120000]
[17705,"1951-04-12",21.83,21.83,21.83,21.83,1530000,21.83,1,1,21.83,21.83,21.83,21.83,1530000]
[17706,"1951-04-11",21.639999,21.639999,21.639999,21.639999,1420000,21.639999,1,1,21.64,21.64,21.64,21.64,1420000]
[17707,"1951-04-10",21.65,21.65,21.65,21.65,1280000,21.65,1,1,21.65,21.65,21.65,21.65,1280000]
[17708,"1951-04-09",21.68,21.68,21.68,21.68,1110000,21.68,1,1,21.68,21.68,21.68,21.68,1110000]
[17709,"1951-04-06",21.719999000000001,21.719999000000001,21.719999000000001,21.719999000000001,1450000,21.719999000000001,1,1,21.72,21.72,21.72,21.72,1450000]
[17710,"1951-04-05",21.690000999999999,21.690000999999999,21.690000999999999,21.690000999999999,1790000,21.690000999999999,1,1,21.69,21.69,21.69,21.69,1790000]
[17711,"1951-04-04",21.4,21.4,21.4,21.4,1300000,21.4,1,1,21.4,21.4,21.4,21.4,1300000]
[17712,"1951-04-03",21.26,21.26,21.26,21.26,1220000,21.26,1,1,21.26,21.26,21.26,21.26,1220000]
[17713,"1951-04-02",21.32,21.32,21.32,21.32,1280000,21.32,1,1,21.32,21.32,21.32,21.32,1280000]
[17714,"1951-03-30",21.48,21.48,21.48,21.48,1150000,21.48,1,1,21.48,21.48,21.48,21.48,1150000]
[17715,"1951-03-29",21.33,21.33,21.33,21.33,1300000,21.33,1,1,21.33,21.33,21.33,21.33,1300000]
[17716,"1951-03-28",21.26,21.26,21.26,21.26,1770000,21.26,1,1,21.26,21.26,21.26,21.26,1770000]
[17717,"1951-03-27",21.51,21.51,21.51,21.51,1250000,21.51,1,1,21.51,21.51,21.51,21.51,1250000]
[17718,"1951-03-26",21.530000999999999,21.530000999999999,21.530000999999999,21.530000999999999,1230000,21.530000999999999,1,1,21.53,21.53,21.53,21.53,1230000]
[17719,"1951-03-22",21.73,21.73,21.73,21.73,1290000,21.73,1,1,21.73,21.73,21.73,21.73,1290000]
[17720,"1951-03-21",21.639999,21.639999,21.639999,21.639999,1310000,21.639999,1,1,21.64,21.64,21.64,21.64,1310000]
[17721,"1951-03-20",21.52,21.52,21.52,21.52,1020000,21.52,1,1,21.52,21.52,21.52,21.52,1020000]
[17722,"1951-03-19",21.559999000000001,21.559999000000001,21.559999000000001,21.559999000000001,1120000,21.559999000000001,1,1,21.56,21.56,21.56,21.56,1120000]
[17723,"1951-03-16",21.639999,21.639999,21.639999,21.639999,1660000,21.639999,1,1,21.64,21.64,21.64,21.64,1660000]
[17724,"1951-03-15",21.290001,21.290001,21.290001,21.290001,2070000,21.290001,1,1,21.29,21.29,21.29,21.29,2070000]
[17725,"1951-03-14",21.25,21.25,21.25,21.25,2110000,21.25,1,1,21.25,21.25,21.25,21.25,2110000]
[17726,"1951-03-13",21.41,21.41,21.41,21.41,2330000,21.41,1,1,21.41,21.41,21.41,21.41,2330000]
[17727,"1951-03-12",21.700001,21.700001,21.700001,21.700001,1640000,21.700001,1,1,21.7,21.7,21.7,21.7,1640000]
[17728,"1951-03-09",21.950001,21.950001,21.950001,21.950001,1610000,21.950001,1,1,21.95,21.95,21.95,21.95,1610000]
[17729,"1951-03-08",21.950001,21.950001,21.950001,21.950001,1440000,21.950001,1,1,21.95,21.95,21.95,21.95,1440000]
[17730,"1951-03-07",21.860001,21.860001,21.860001,21.860001,1770000,21.860001,{"$f":"IF(F17745=0,1,H17745/F17745)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17745*C17745,2)","v":21.86},{"$f":"ROUND($I17745*D17745,2)","v":21.86},{"$f":"ROUND($I17745*E17745,2)","v":21.86},{"$f":"ROUND($I17745*F17745,2)","v":21.86},{"$f":"G17745*J17745","v":1770000}]
[17731,"1951-03-06",21.790001,21.790001,21.790001,21.790001,1490000,21.790001,1,1,21.79,21.79,21.79,21.79,1490000]
[17732,"1951-03-05",21.790001,21.790001,21.790001,21.790001,1690000,21.790001,1,1,21.79,21.79,21.79,21.79,1690000]
[17733,"1951-03-02",21.93,21.93,21.93,21.93,1570000,21.93,1,1,21.93,21.93,21.93,21.93,1570000]
[17734,"1951-03-01",21.85,21.85,21.85,21.85,1610000,21.85,1,1,21.85,21.85,21.85,21.85,1610000]
[17735,"1951-02-28",21.799999,21.799999,21.799999,21.799999,1640000,21.799999,1,1,21.8,21.8,21.8,21.8,1640000]
[17736,"1951-02-27",21.76,21.76,21.76,21.76,1680000,21.76,1,1,21.76,21.76,21.76,21.76,1680000]
[17737,"1951-02-26",21.93,21.93,21.93,21.93,1650000,21.93,1,1,21.93,21.93,21.93,21.93,1650000]
[17738,"1951-02-23",21.92,21.92,21.92,21.92,1540000,21.92,1,1,21.92,21.92,21.92,21.92,1540000]
[17739,"1951-02-21",21.860001,21.860001,21.860001,21.860001,1670000,21.860001,1,1,21.86,21.86,21.86,21.86,1670000]
[17740,"1951-02-20",21.790001,21.790001,21.790001,21.790001,2010000,21.790001,1,1,21.79,21.79,21.79,21.79,2010000]
[17741,"1951-02-19",21.83,21.83,21.83,21.83,1910000,21.83,1,1,21.83,21.83,21.83,21.83,1910000]
[17742,"1951-02-16",22.129999000000002,22.129999000000002,22.129999000000002,22.129999000000002,1860000,22.129999000000002,1,1,22.13,22.13,22.13,22.13,1860000]
[17743,"1951-02-15",22,22,22,22,1700000,22,1,1,22,22,22,22,1700000]
[17744,"1951-02-14",22.120000999999998,22.120000999999998,22.120000999999998,22.120000999999998,2050000,22.120000999999998,1,1,22.12,22.12,22.12,22.12,2050000]
[17745,"1951-02-13",22.18,22.18,22.18,22.18,2400000,22.18,1,1,22.18,22.18,22.18,22.18,2400000]
[17746,"1951-02-09",22.17,22.17,22.17,22.17,2550000,22.17,1,1,22.17,22.17,22.17,22.17,2550000]
[17747,"1951-02-08",22.09,22.09,22.09,22.09,2120000,22.09,1,1,22.09,22.09,22.09,22.09,2120000]
[17748,"1951-02-07",21.99,21.99,21.99,21.99,2020000,21.99,1,1,21.99,21.99,21.99,21.99,2020000]
[17749,"1951-02-06",22.120000999999998,22.120000999999998,22.120000999999998,22.120000999999998,2370000,22.120000999999998,1,1,22.12,22.12,22.12,22.12,2370000]
[17750,"1951-02-05",22.200001,22.200001,22.200001,22.200001,2680000,22.200001,1,1,22.2,22.2,22.2,22.2,2680000]
[17751,"1951-02-02",21.959999,21.959999,21.959999,21.959999,3030000,21.959999,1,1,21.96,21.96,21.96,21.96,3030000]
[17752,"1951-02-01",21.77,21.77,21.77,21.77,2380000,21.77,1,1,21.77,21.77,21.77,21.77,2380000]
[17753,"1951-01-31",21.66,21.66,21.66,21.66,2340000,21.66,1,1,21.66,21.66,21.66,21.66,2340000]
[17754,"1951-01-30",21.74,21.74,21.74,21.74,2480000,21.74,1,1,21.74,21.74,21.74,21.74,2480000]
[17755,"1951-01-29",21.67,21.67,21.67,21.67,2630000,21.67,1,1,21.67,21.67,21.67,21.67,2630000]
[17756,"1951-01-26",21.26,21.26,21.26,21.26,2230000,21.26,1,1,21.26,21.26,21.26,21.26,2230000]
[17757,"1951-01-25",21.030000999999999,21.030000999999999,21.030000999999999,21.030000999999999,2520000,21.030000999999999,1,1,21.03,21.03,21.03,21.03,2520000]
[17758,"1951-01-24",21.16,21.16,21.16,21.16,1990000,21.16,1,1,21.16,21.16,21.16,21.16,1990000]
[17759,"1951-01-23",21.26,21.26,21.26,21.26,2080000,21.26,1,1,21.26,21.26,21.26,21.26,2080000]
[17760,"1951-01-22",21.18,21.18,21.18,21.18,2570000,21.18,1,1,21.18,21.18,21.18,21.18,2570000]
[17761,"1951-01-19",21.360001,21.360001,21.360001,21.360001,3170000,21.360001,1,1,21.36,21.36,21.36,21.36,3170000]
[17762,"1951-01-18",21.4,21.4,21.4,21.4,3490000,21.4,1,1,21.4,21.4,21.4,21.4,3490000]
[17763,"1951-01-17",21.549999,21.549999,21.549999,21.549999,3880000,21.549999,1,1,21.55,21.55,21.55,21.55,3880000]
[17764,"1951-01-16",21.459999,21.459999,21.459999,21.459999,3740000,21.459999,1,1,21.46,21.46,21.46,21.46,3740000]
[17765,"1951-01-15",21.299999,21.299999,21.299999,21.299999,2830000,21.299999,1,1,21.3,21.3,21.3,21.3,2830000]
[17766,"1951-01-12",21.110001,21.110001,21.110001,21.110001,2950000,21.110001,1,1,21.11,21.11,21.11,21.11,2950000]
[17767,"1951-01-11",21.190000999999999,21.190000999999999,21.190000999999999,21.190000999999999,3490000,21.190000999999999,1,1,21.19,21.19,21.19,21.19,3490000]
[17768,"1951-01-10",20.85,20.85,20.85,20.85,3270000,20.85,1,1,20.85,20.85,20.85,20.85,3270000]
[17769,"1951-01-09",21.120000999999998,21.120000999999998,21.120000999999998,21.120000999999998,3800000,21.120000999999998,1,1,21.12,21.12,21.12,21.12,3800000]
[17770,"1951-01-08",21,21,21,21,2780000,21,1,1,21,21,21,21,2780000]
[17771,"1951-01-05",20.870000999999998,20.870000999999998,20.870000999999998,20.870000999999998,3390000,20.870000999999998,1,1,20.87,20.87,20.87,20.87,3390000]
[17772,"1951-01-04",20.870000999999998,20.870000999999998,20.870000999999998,20.870000999999998,3390000,20.870000999999998,1,1,20.87,20.87,20.87,20.87,3390000]
[17773,"1951-01-03",20.690000999999999,20.690000999999999,20.690000999999999,20.690000999999999,3370000,20.690000999999999,1,1,20.69,20.69,20.69,20.69,3370000]
[17774,"1951-01-02",20.77,20.77,20.77,20.77,3030000,20.77,1,1,20.77,20.77,20.77,20.77,3030000]
[17775,"1950-12-29",20.43,20.43,20.43,20.43,3440000,20.43,1,1,20.43,20.43,20.43,20.43,3440000]
[17776,"1950-12-28",20.379999000000002,20.379999000000002,20.379999000000002,20.379999000000002,3560000,20.379999000000002,1,1,20.38,20.38,20.38,20.38,3560000]
[17777,"1950-12-27",20.299999,20.299999,20.299999,20.299999,2940000,20.299999,1,1,20.3,20.3,20.3,20.3,2940000]
[17778,"1950-12-26",19.920000000000002,19.920000000000002,19.920000000000002,19.920000000000002,2660000,19.920000000000002,1,1,19.920000000000002,19.920000000000002,19.920000000000002,19.920000000000002,2660000]
[17779,"1950-12-22",20.07,20.07,20.07,20.07,2720000,20.07,1,1,20.07,20.07,20.07,20.07,2720000]
[17780,"1950-12-21",19.98,19.98,19.98,19.98,3990000,19.98,1,1,19.98,19.98,19.98,19.98,3990000]
[17781,"1950-12-20",19.969999000000001,19.969999000000001,19.969999000000001,19.969999000000001,3510000,19.969999000000001,1,1,19.97,19.97,19.97,19.97,3510000]
[17782,"1950-12-19",19.959999,19.959999,19.959999,19.959999,3650000,19.959999,1,1,19.96,19.96,19.96,19.96,3650000]
[17783,"1950-12-18",19.850000000000001,19.850000000000001,19.850000000000001,19.850000000000001,4500000,19.850000000000001,1,1,19.850000000000001,19.850000000000001,19.850000000000001,19.850000000000001,4500000]
[17784,"1950-12-15",19.329999999999998,19.329999999999998,19.329999999999998,19.329999999999998,2420000,19.329999999999998,1,1,19.329999999999998,19.329999999999998,19.329999999999998,19.329999999999998,2420000]
[17785,"1950-12-14",19.43,19.43,19.43,19.43,2660000,19.43,1,1,19.43,19.43,19.43,19.43,2660000]
[17786,"1950-12-13",19.670000000000002,19.670000000000002,19.670000000000002,19.670000000000002,2030000,19.670000000000002,1,1,19.670000000000002,19.670000000000002,19.670000000000002,19.670000000000002,2030000]
[17787,"1950-12-12",19.68,19.68,19.68,19.68,2140000,19.68,1,1,19.68,19.68,19.68,19.68,2140000]
[17788,"1950-12-11",19.719999000000001,19.719999000000001,19.719999000000001,19.719999000000001,2600000,19.719999000000001,1,1,19.72,19.72,19.72,19.72,2600000]
[17789,"1950-12-08",19.399999999999999,19.399999999999999,19.399999999999999,19.399999999999999,2310000,19.399999999999999,1,1,19.399999999999999,19.399999999999999,19.399999999999999,19.399999999999999,2310000]
[17790,"1950-12-07",19.399999999999999,19.399999999999999,19.399999999999999,19.399999999999999,1810000,19.399999999999999,1,1,19.399999999999999,19.399999999999999,19.399999999999999,19.399999999999999,1810000]
[17791,"1950-12-06",19.450001,19.450001,19.450001,19.450001,2010000,19.450001,1,1,19.45,19.45,19.45,19.45,2010000]
[17792,"1950-12-05",19.309999000000001,19.309999000000001,19.309999000000001,19.309999000000001,1940000,19.309999000000001,1,1,19.309999999999999,19.309999999999999,19.309999999999999,19.309999999999999,1940000]
[17793,"1950-12-04",19,19,19,19,2510000,19,1,1,19,19,19,19,2510000]
[17794,"1950-12-01",19.66,19.66,19.66,19.66,1870000,19.66,{"$f":"IF(F17809=0,1,H17809/F17809)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17809*C17809,2)","v":19.66},{"$f":"ROUND($I17809*D17809,2)","v":19.66},{"$f":"ROUND($I17809*E17809,2)","v":19.66},{"$f":"ROUND($I17809*F17809,2)","v":19.66},{"$f":"G17809*J17809","v":1870000}]
[17795,"1950-11-30",19.510000000000002,19.510000000000002,19.510000000000002,19.510000000000002,2080000,19.510000000000002,1,1,19.510000000000002,19.510000000000002,19.510000000000002,19.510000000000002,2080000]
[17796,"1950-11-29",19.370000999999998,19.370000999999998,19.370000999999998,19.370000999999998,2770000,19.370000999999998,1,1,19.37,19.37,19.37,19.37,2770000]
[17797,"1950-11-28",19.559999000000001,19.559999000000001,19.559999000000001,19.559999000000001,2970000,19.559999000000001,1,1,19.559999999999999,19.559999999999999,19.559999999999999,19.559999999999999,2970000]
[17798,"1950-11-27",20.18,20.18,20.18,20.18,1740000,20.18,1,1,20.18,20.18,20.18,20.18,1740000]
[17799,"1950-11-24",20.32,20.32,20.32,20.32,2620000,20.32,1,1,20.32,20.32,20.32,20.32,2620000]
[17800,"1950-11-22",20.16,20.16,20.16,20.16,2730000,20.16,1,1,20.16,20.16,20.16,20.16,2730000]
[17801,"1950-11-21",19.879999000000002,19.879999000000002,19.879999000000002,19.879999000000002,2010000,19.879999000000002,1,1,19.88,19.88,19.88,19.88,2010000]
[17802,"1950-11-20",19.93,19.93,19.93,19.93,2250000,19.93,1,1,19.93,19.93,19.93,19.93,2250000]
[17803,"1950-11-17",19.860001,19.860001,19.860001,19.860001,2130000,19.860001,1,1,19.86,19.86,19.86,19.86,2130000]
[17804,"1950-11-16",19.719999000000001,19.719999000000001,19.719999000000001,19.719999000000001,1760000,19.719999000000001,1,1,19.72,19.72,19.72,19.72,1760000]
[17805,"1950-11-15",19.82,19.82,19.82,19.82,1620000,19.82,1,1,19.82,19.82,19.82,19.82,1620000]
[17806,"1950-11-14",19.860001,19.860001,19.860001,19.860001,1780000,19.860001,1,1,19.86,19.86,19.86,19.86,1780000]
[17807,"1950-11-13",20.010000000000002,20.010000000000002,20.010000000000002,20.010000000000002,1630000,20.010000000000002,1,1,20.010000000000002,20.010000000000002,20.010000000000002,20.010000000000002,1630000]
[17808,"1950-11-10",19.940000999999999,19.940000999999999,19.940000999999999,19.940000999999999,1640000,19.940000999999999,1,1,19.940000000000001,19.940000000000001,19.940000000000001,19.940000000000001,1640000]
[17809,"1950-11-09",19.790001,19.790001,19.790001,19.790001,1760000,19.790001,1,1,19.79,19.79,19.79,19.79,1760000]
[17810,"1950-11-08",19.559999000000001,19.559999000000001,19.559999000000001,19.559999000000001,1850000,19.559999000000001,1,1,19.559999999999999,19.559999999999999,19.559999999999999,19.559999999999999,1850000]
[17811,"1950-11-06",19.360001,19.360001,19.360001,19.360001,2580000,19.360001,1,1,19.36,19.36,19.36,19.36,2580000]
[17812,"1950-11-03",19.850000000000001,19.850000000000001,19.850000000000001,19.850000000000001,1560000,19.850000000000001,1,1,19.850000000000001,19.850000000000001,19.850000000000001,19.850000000000001,1560000]
[17813,"1950-11-02",19.73,19.73,19.73,19.73,1580000,19.73,1,1,19.73,19.73,19.73,19.73,1580000]
[17814,"1950-11-01",19.559999000000001,19.559999000000001,19.559999000000001,19.559999000000001,1780000,19.559999000000001,1,1,19.559999999999999,19.559999999999999,19.559999999999999,19.559999999999999,1780000]
[17815,"1950-10-31",19.530000999999999,19.530000999999999,19.530000999999999,19.530000999999999,2010000,19.530000999999999,1,1,19.53,19.53,19.53,19.53,2010000]
[17816,"1950-10-30",19.610001,19.610001,19.610001,19.610001,1790000,19.610001,1,1,19.61,19.61,19.61,19.61,1790000]
[17817,"1950-10-27",19.77,19.77,19.77,19.77,1800000,19.77,1,1,19.77,19.77,19.77,19.77,1800000]
[17818,"1950-10-26",19.610001,19.610001,19.610001,19.610001,3000000,19.610001,1,1,19.61,19.61,19.61,19.61,3000000]
[17819,"1950-10-25",20.049999,20.049999,20.049999,20.049999,1930000,20.049999,1,1,20.05,20.05,20.05,20.05,1930000]
[17820,"1950-10-24",20.079999999999998,20.079999999999998,20.079999999999998,20.079999999999998,1790000,20.079999999999998,1,1,20.079999999999998,20.079999999999998,20.079999999999998,20.079999999999998,1790000]
[17821,"1950-10-23",19.959999,19.959999,19.959999,19.959999,1850000,19.959999,1,1,19.96,19.96,19.96,19.96,1850000]
[17822,"1950-10-20",19.959999,19.959999,19.959999,19.959999,1840000,19.959999,1,1,19.96,19.96,19.96,19.96,1840000]
[17823,"1950-10-19",20.02,20.02,20.02,20.02,2250000,20.02,1,1,20.02,20.02,20.02,20.02,2250000]
[17824,"1950-10-18",20.010000000000002,20.010000000000002,20.010000000000002,20.010000000000002,2410000,20.010000000000002,1,1,20.010000000000002,20.010000000000002,20.010000000000002,20.010000000000002,2410000]
[17825,"1950-10-17",19.889999,19.889999,19.889999,19.889999,2010000,19.889999,1,1,19.89,19.89,19.89,19.89,2010000]
[17826,"1950-10-16",19.709999,19.709999,19.709999,19.709999,1630000,19.709999,1,1,19.71,19.71,19.71,19.71,1630000]
[17827,"1950-10-13",19.850000000000001,19.850000000000001,19.850000000000001,19.850000000000001,2030000,19.850000000000001,1,1,19.850000000000001,19.850000000000001,19.850000000000001,19.850000000000001,2030000]
[17828,"1950-10-11",19.860001,19.860001,19.860001,19.860001,2200000,19.860001,1,1,19.86,19.86,19.86,19.86,2200000]
[17829,"1950-10-10",19.780000999999999,19.780000999999999,19.780000999999999,19.780000999999999,1870000,19.780000999999999,1,1,19.78,19.78,19.78,19.78,1870000]
[17830,"1950-10-09",20,20,20,20,2330000,20,1,1,20,20,20,20,2330000]
[17831,"1950-10-06",20.120000999999998,20.120000999999998,20.120000999999998,20.120000999999998,2360000,20.120000999999998,1,1,20.12,20.12,20.12,20.12,2360000]
[17832,"1950-10-05",19.889999,19.889999,19.889999,19.889999,2490000,19.889999,1,1,19.89,19.89,19.89,19.89,2490000]
[17833,"1950-10-04",20,20,20,20,2920000,20,1,1,20,20,20,20,2920000]
[17834,"1950-10-03",19.66,19.66,19.66,19.66,2480000,19.66,1,1,19.66,19.66,19.66,19.66,2480000]
[17835,"1950-10-02",19.690000999999999,19.690000999999999,19.690000999999999,19.690000999999999,2200000,19.690000999999999,1,1,19.690000000000001,19.690000000000001,19.690000000000001,19.690000000000001,2200000]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":2532,"n_cols":62,"rows_kept":1125,"cut":true,"hidden":false,"merged":[[14,2,14,3],[31,58,31,59],[31,60,31,61],[31,56,31,57],[31,52,31,53],[30,48,30,49],[31,54,31,55],[30,0,31,0],[24,3,24,5],[28,4,28,5],[29,2,29,6],[26,34,26,36],[30,7,31,7],[30,10,31,10]],"bounds":{"rows_first":500,"rows_last":125,"rows_between":500,"halvings":2}}
["MadIndicator.xlsm"]
[{"$f":"InputPriceData!A1","v":"S&P 500 (^GSPC) -SNP  (Daily)"}]
[]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:"]
["Data Control",null,true]
[{"$f":"InputPriceData!$B$10","v":17835}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1950-10-02"}]
[{"$f":"MAX(A33:A56896)","v":2500}," Available Calculation Rows",null,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2021-08-17"}]
[{"$f":"MIN(AvailableInputRows-DataPanRows,A7)","v":2500}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"G33-G34","v":-55.420000000000073}]
[]
["Historical Price Windowing Specifications",null,null,null,null,"Click to Shift "]
[156,"Input Data Offset (Pan)",null,null,null,"Points to Plot"]
[288,"Data Points to Plot (Zoom)"]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2019-11-12"}]
[null,{"$f":"\"Last: \" & IF(OFFSET(InputPriceData!P15,1+A11,0,1,1)=\"\",\"\",TEXT(OFFSET(InputPriceData!P15,1+A11,0,1,1),\"H:MM AM/PM\"))","v":"Last: "},{"$f":"B33","v":"2021-01-04"}]
["User Controls"]
["Cycle/Trend Analytics"]
[]
[2]
[]
[null,null,null,null,null,null,null,{"$f":"IF(A18=2,\"Trend\",\"Cycle\")&\" Mode\"","v":"Trend Mode"}]
["Moving Average Difference (MAD) Indicator"]
[8,"Short Length"]
[23,"Long Length"]
[]
["Help! I would like to plot data"]
["From","2019-11-12",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B26,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C27","v":288},null,244]
["To","2021-01-04",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B27,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":156},null,{"$f":"$A$12-$E$26+1","v":45}]
[null,null,null,null,null,null,null,"Value @ Cursor =>",{"$f":"OFFSET(A32,$E$27,0,1,1)&\"(RR)\"","v":"45(RR)"},{"$f":"OFFSET($B$32,E27,0,1,1)","v":"2020-10-29"},null,{"$f":"TEXT(OFFSET(E32,$E$27,0,1,1),\"#,##0.00\")&\"(h)\"","v":"3,341.05(h)"},{"$f":"TEXT(OFFSET(F32,$E$27,0,1,1),\"#,##0.00\")&\"(l)\"","v":"3,259.82(l)"},{"$f":"TEXT(OFFSET(G32,$E$27,0,1,1),\"#,##0.00\")&\"(c)\"","v":"3,310.11(c)"},{"$f":"TEXT(OFFSET(C32,$E$27,0,1,1),\"#,##0.00,,\"\"M\"\"\")&\"(v)\"","v":"4,903.07M(v)"}]
[null,null,null,null,"Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MAD Calcs",null,null,null,null,null,null,null,null,null,null,null,null,"Work Area For Chart Cursors"]
[null,{"$f":"LogicallyAvailableRows","v":2500},"<== Calculation Rel Row Limits ==>",null,null,null,null,{"$f":"LogicallyAvailableRows","v":2500},null,null,{"$f":"LogicallyAvailableRows-29","v":2471},{"$f":"LogicallyAvailableRows-L31+1","v":2496},2495,2494,2493,2492,2491,2490,2489,2488,2487,2486,2485,2484,2483,2482,2481,2480,2479,2478,2477,2476,2475,2474,2473,2472,2471,{"$f":"LogicallyAvailableRows-$A$22+1","v":2493},{"$f":"LogicallyAvailableRows-$A$23+1","v":2478},{"$f":"LogicallyAvailableRows-MAX($A$22,$A$23)+1","v":2478}]
["Rel Row",null,null,null,null,null,null,"Cycle Generator",{"$f":"\"\"\"Price\"\"\"","v":"\"Price\""},"Charting","SMA(5) - SMA(30)",5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,null,null,null,null,null,null,null,null,null,null,null,"Used To Color Vol Bars"]
[null,"Date","Volume","Open","High","Low","Close",null,{"$f":"IF($A$18=1,\"\"\"Cycle\"\"\",\"Close\")","v":"Close"},{"$f":"I32","v":"Close"},null,{"$f":"\"S\"&L31","v":"S5"},{"$f":"\"S\"&M31","v":"S6"},"S7","S8","S9","S10","S11","S12","S13","S14","S15","S16","S17","S18","S19","S20","S21","S22","S23","S24","S25","S26","S27","S28","S29","S30",{"$f":"\"Short(\" & A22 & \")\"","v":"Short(8)"},{"$f":"\"Long(\" & $A$23 & \")\"","v":"Long(23)"},{"$f":"\"MAD(\" & A22&\",\"&A23 & \")\"","v":"MAD(8,23)"},null,null,null,null,null,null,null,null,"Up Vol","Dn Vol","Volume Cursor",{"$f":"MAX(OFFSET(C33,0,0,A12,1))","v":9044690000},"Price Chart Cursor",null,"Indicator 01 Cursor",null,"Indicator 02 Cursor",null,"Indicator 03 Cursor",null,"Indicator 04 Cursor"]
[1,{"$f":"IF(A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A33+$A$11,0,1,1)))","v":"2021-01-04"},{"$f":"IF(A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":5006680000},{"$f":"IF(A33>$B$30,NA(),IF(A33>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":3764.61},{"$f":"IF(A33>$B$30,NA(),IF(A33>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":3769.99},{"$f":"IF(A33>$B$30,NA(),IF(A33>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":3662.71},{"$f":"IF(A33>$B$30,NA(),IF(A33>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":3700.65},{"$f":"IF(A33<=$H$30,SIN(RADIANS(360*(LogicallyAvailableRows-A33+1)/30)),NA())","v":0.86602540378444648},{"$f":"IF(A33<=$H$30,IF($A$18=1,H33,G33),NA())","v":3700.65},{"$f":"IF(A33<=$H$30,IF($A$18=1,I33,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(A33<=$K$30,IF($A$18=1,(AVERAGE(OFFSET($I33,0,0,5,1))-AVERAGE(OFFSET($I33,0,0,30,1))),NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF($A33<=L$30,$I33-AVERAGE(OFFSET($I33,0,0,L$31,1)),NA())","v":-29.58199999999988},{"$f":"IF($A33<=M$30,$I33-AVERAGE(OFFSET($I33,0,0,M$31,1)),NA())","v":-25.053333333333285},{"$f":"IF($A33<=N$30,$I33-AVERAGE(OFFSET($I33,0,0,N$31,1)),NA())","v":-19.954285714286016},{"$f":"IF($A33<=O$30,$I33-AVERAGE(OFFSET($I33,0,0,O$31,1)),NA())","v":-15.786250000000564},-13.395555555555802,-12.932000000000698,-13.740909090910009,-12.639166666667279,-11.203076923077788,-6.6057142857148392,-3.6860000000006039,-1.4212500000003274,0.29941176470538267,0.19388888888852307,0.64105263157853187,0.68549999999959255,2.2685714285712493,3.6036363636362694,5.1078260869567202,8.1875,10.351999999999407,12.684615384615427,14.63111111111084,18.503571428571377,22.800344827586287,25.999666666667054,{"$f":"IF($A33<=AL$30,AVERAGE(OFFSET(G33,0,0,$A$22,1)),NA())","v":3716.4362500000007},{"$f":"IF($A33<=AM$30,AVERAGE(OFFSET(G33,0,0,$A$23,1)),NA())","v":3695.5421739130434},{"$f":"IF($A33<=AN$30,100*(AL33-AM33)/AM33,NA())","v":0.56538594619347793},null,null,null,null,null,null,null,null,{"$f":"IF(G33>=D33,C33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G33<D33,C33,NA())","v":5006680000},{"$f":"$E$27","v":45},0,{"$f":"$E$27","v":45},2137.0635000000002,{"$f":"$E$27","v":45},-759.20243619047574,{"$f":"$E$27","v":45},-728.43533333333289,{"$f":"$E$27","v":45},-14.808781516410475,{"$f":"$E$27","v":45}]
[2,{"$f":"IF(A34>$B$30,NA(),IF($A34>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A34+$A$11,0,1,1)))","v":"2020-12-31"},{"$f":"IF(A34>$B$30,NA(),IF($A34>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":3172510000},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":3733.27},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":3760.2},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":3726.88},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":3756.07},0.95105651629516752,{"$f":"IF(A34<=$H$30,IF($A$18=1,H34,G34),NA())","v":3756.07},{"$f":"IF(A34<=$H$30,IF($A$18=1,I34,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(A34<=$K$30,IF($A$18=1,(AVERAGE(OFFSET($I34,0,0,5,1))-AVERAGE(OFFSET($I34,0,0,30,1))),NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF($A34<=L$30,$I34-AVERAGE(OFFSET($I34,0,0,L$31,1)),NA())","v":25.355999999999312},32.139999999999873,37.378571428570922,40.349999999999909,41.051111111111368,40.304999999999836,41.631818181818289,43.283333333333303,48.306153846153848,51.470714285714621,53.904000000000451,55.738125000000309,55.625294117647172,56.096666666666806,56.141578947368544,57.802000000000135,59.195238095238437,60.760000000000673,63.963478260870033,66.203333333333376,68.61200000000008,70.613846153846225,74.608888888888941,79.034642857143353,82.316206896552558,85.848333333334267,{"$f":"IF($A34<=AL$30,AVERAGE(OFFSET(G34,0,0,$A$22,1)),NA())","v":3715.7200000000003},{"$f":"IF($A34<=AM$30,AVERAGE(OFFSET(G34,0,0,$A$23,1)),NA())","v":3692.1065217391301},{"$f":"IF($A34<=AN$30,100*(AL34-AM34)/AM34,NA())","v":0.63956654884776265},null,null,null,null,null,null,null,null,3172510000,{"$error":"#N/A"},{"$f":"$E$27","v":45},{"$f":"CEILING(AZ32,10^INT(LOG10(AZ32))/8)","v":9125000000},{"$f":"$E$27","v":45},3864.2397499999997,{"$f":"$E$27","v":45},327.90186476190479,{"$f":"$E$27","v":45},281.35899999999992,{"$f":"$E$27","v":45},8.3149822974698715,{"$f":"$E$27","v":45},0]
[3,{"$f":"IF(A35>$B$30,NA(),IF($A35>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A35+$A$11,0,1,1)))","v":"2020-12-30"},{"$f":"IF(A35>$B$30,NA(),IF($A35>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":3145200000},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":3736.19},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":3744.63},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":3730.21},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":3732.04},0.99452189536826929,3732.04,{"$error":"#N/A"},{"$error":"#N/A"},14.537999999999556,19.578333333332466,22.084285714285215,22.152499999999691,20.753333333333103,21.764999999999873,23.18818181818142,28.301666666666733,31.400000000000091,33.724285714285998,35.423999999999978,35.071875000000091,35.366470588235643,35.230555555555839,36.814210526315946,38.125000000000455,39.623333333333903,42.840909090909463,45.051739130434726,47.440833333333558,49.408400000000256,53.448461538461743,57.931851851852571,61.226071428572141,64.778620689656236,66.703000000000884,3709.8875000000003,3686.9882608695652,0.62108250719068792,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3145200000]
[4,{"$f":"IF(A36>$B$30,NA(),IF($A36>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A36+$A$11,0,1,1)))","v":"2020-12-29"},{"$f":"IF(A36>$B$30,NA(),IF($A36>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":3387030000},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":3750.01},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":3756.12},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":3723.31},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":3727.04},0.99452189536827429,3727.04,{"$error":"#N/A"},{"$error":"#N/A"},18.494000000000142,20.764999999999873,20.317142857142699,18.347499999999854,19.183333333333394,20.506999999999607,25.874545454545569,29.016666666666879,31.318461538461634,32.954285714286016,32.410000000000309,32.5768750000002,32.30294117647054,33.859444444444307,35.13157894736878,36.604500000000371,39.880952380952294,42.099545454545478,44.503478260869542,46.467083333333449,50.58640000000014,55.160000000000309,58.493703703704341,62.092142857143699,64.003103448276761,65.207333333333736,3708.6925000000001,3682.5365217391304,0.71027070896549194,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3387030000]
[5,{"$f":"IF(A37>$B$30,NA(),IF($A37>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A37+$A$11,0,1,1)))","v":"2020-12-28"},{"$f":"IF(A37>$B$30,NA(),IF($A37>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":3527460000},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":3723.03},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":3740.51},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":3723.03},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":3735.36},0.95105651629514731,3735.36,{"$error":"#N/A"},{"$error":"#N/A"},33.237999999999829,32.023333333333539,29.288571428571686,29.901250000000346,31.105555555555384,36.782000000000153,39.974545454545932,42.248333333333903,43.809230769231363,43.045000000000528,43.068666666667013,42.641875000000255,44.171176470588307,45.403333333333194,46.851052631579023,50.195000000000164,52.424285714285361,54.846363636363549,56.807391304347675,61.014166666666824,65.686400000000049,69.063461538461979,72.711851851852316,74.60892857142926,75.775862068966035,78.257000000000517,3705.4587499999998,3678.5526086956525,0.73143282607252846,null,null,null,null,null,null,null,null,3527460000,{"$error":"#N/A"}]
[6,{"$f":"IF(A38>$B$30,NA(),IF($A38>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A38+$A$11,0,1,1)))","v":"2020-12-24"},{"$f":"IF(A38>$B$30,NA(),IF($A38>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":1885090000},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":3694.03},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":3703.82},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":3689.32},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":3703.06},0.86602540378441362,3703.06,{"$error":"#N/A"},{"$error":"#N/A"},6.1280000000001564,1.8699999999998909,1.8728571428573559,2.6937500000003638,8.5688888888889778,11.672000000000025,13.789090909091101,15.160000000000309,14.056153846154302,13.845000000000255,13.184666666666999,14.631875000000036,15.774117647058574,17.153888888889014,20.536842105263077,22.745499999999538,25.158095238095029,27.089545454545259,31.366956521738757,36.123333333333449,39.526000000000295,43.208461538461961,45.07222222222299,46.18214285714339,48.655517241380039,52.568666666667468,3700.3662499999996,3671.6930434782612,0.7809260246487203,null,null,null,null,null,null,null,null,1885090000,{"$error":"#N/A"}]
[7,{"$f":"IF(A39>$B$30,NA(),IF($A39>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A39+$A$11,0,1,1)))","v":"2020-12-23"},{"$f":"IF(A39>$B$30,NA(),IF($A39>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":3772630000},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":3693.42},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":3711.24},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":3689.28},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":3690.01},0.743144825477417,3690.01,{"$error":"#N/A"},{"$error":"#N/A"},-10.80600000000004,-10.864999999999782,-9.9714285714280777,-3.4099999999998545,-8.1111111110658385E-2,2.1180000000003929,3.4881818181820563,2.1775000000002365,1.8600000000005821,1.0764285714290054,2.557333333333645,3.7100000000000364,5.1129411764709403,8.6277777777777374,10.892631578947203,13.365999999999985,15.329523809523835,19.742727272727279,24.643913043478733,28.122916666667152,31.886800000000676,33.755769230770056,34.842592592593064,37.343214285715021,41.33137931034571,43.865333333334092,3693.42,3665.3660869565215,0.76537820173844373,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3772630000]
[8,{"$f":"IF(A40>$B$30,NA(),IF($A40>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A40+$A$11,0,1,1)))","v":"2020-12-22"},{"$f":"IF(A40>$B$30,NA(),IF($A40>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":4023940000},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":3698.08},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":3698.26},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":3676.16},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":3687.26},0.5877852522924768,3687.26,{"$error":"#N/A"},{"$error":"#N/A"},-15.787999999999556,-14.383333333332757,-6.6471428571426259,-2.8412499999994907,-0.39666666666607853,1.0870000000004438,-0.37454545454465915,-0.73499999999921783,-1.5907692307687284,-9.9999999997635314E-3,1.2073333333332812,2.6825000000003456,6.3852941176473905,8.747777777778083,11.319473684211061,13.346000000000458,17.932857142857756,23.014090909091465,26.595652173914004,30.465416666667807,32.356000000001131,33.432692307693287,35.976296296297278,40.057500000001255,42.627931034483936,45.931333333334351,3690.1012499999997,3660.6643478260862,0.80414098034950476,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4023940000]
[9,{"$f":"IF(A41>$B$30,NA(),IF($A41>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A41+$A$11,0,1,1)))","v":"2020-12-21"},{"$f":"IF(A41>$B$30,NA(),IF($A41>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":4732160000},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":3684.28},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":3702.9},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":3636.48},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":3694.92},0.40673664307577728,3694.92,{"$error":"#N/A"},{"$error":"#N/A"},-9.5999999999994543,-9.4999999999345164E-2,4.4128571428577743,7.2137500000008004,8.8677777777784286,7.248000000000502,6.8581818181824019,5.9366666666669516,7.6492307692310533,8.9535714285716494,10.521333333333587,14.444375000000491,16.922352941176996,19.608333333334031,21.708421052632275,26.489500000000589,31.770000000000891,35.464545454546624,39.450000000001637,41.364166666668098,42.430000000001201,45.020000000001346,49.201111111112823,51.81035714285872,55.175172413794371,58.150000000001455,3687.7062499999993,3655.4699999999984,0.88186334452206827,null,null,null,null,null,null,null,null,4732160000,{"$error":"#N/A"}]
[10,{"$f":"IF(A42>$B$30,NA(),IF($A42>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A42+$A$11,0,1,1)))","v":"2020-12-18"},{"$f":"IF(A42>$B$30,NA(),IF($A42>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":7068340000},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":3722.39},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":3726.7},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":3685.84},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":3709.41},0.20791169081770583,3709.41,{"$error":"#N/A"},{"$error":"#N/A"},14.376000000000204,19.638333333333776,22.734285714286216,24.4662500000004,22.543333333333521,22.03400000000056,20.966363636363894,22.776666666666642,24.132307692307677,25.762857142857229,29.897333333333336,32.470000000000255,35.251764705882579,37.404444444444835,42.37368421052679,47.848500000000968,51.64333333333434,55.733181818182857,57.652608695653271,58.687916666667661,61.310800000001109,65.583461538462871,68.219259259260525,71.635714285715494,74.645172413794171,78.822666666667828,3684.9437499999995,3651.7573913043466,0.90877775108163084,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7068340000]
[11,{"$f":"IF(A43>$B$30,NA(),IF($A43>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A43+$A$11,0,1,1)))","v":"2020-12-17"},{"$f":"IF(A43>$B$30,NA(),IF($A43>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":4184930000},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":3713.65},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":3725.12},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":3710.87},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":3722.48},2.9400527151723921E-14,3722.48,{"$error":"#N/A"},{"$error":"#N/A"},36.635999999999967,39.593333333333248,41.031428571428478,38.431250000000091,37.552222222222554,36.132999999999811,37.917272727272575,39.213333333333139,40.814615384615081,45.102857142857374,47.704666666666981,50.525000000000091,52.67470588235301,57.79777777777781,63.436842105263622,67.295500000000629,71.457142857143936,73.343181818182529,74.309565217391992,76.935416666667606,81.276800000001003,83.913076923077824,87.358888888889851,90.381071428572341,94.610689655173246,98.524666666667599,3684.0487499999999,3648.170434782608,0.98346050051057621,null,null,null,null,null,null,null,null,4184930000,{"$error":"#N/A"}]
[12,{"$f":"IF(A44>$B$30,NA(),IF($A44>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A44+$A$11,0,1,1)))","v":"2020-12-16"},{"$f":"IF(A44>$B$30,NA(),IF($A44>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":4056950000},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":3696.25},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":3711.27},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":3688.57},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":3701.17},-0.20791169081775954,3701.17,{"$error":"#N/A"},{"$error":"#N/A"},26.20200000000068,26.560000000000855,22.611428571429315,20.936250000000655,18.837777777778228,{"$f":"IF($A44<=Q$30,$I44-AVERAGE(OFFSET($I44,0,0,Q$31,1)),NA())","v":20.399000000000342},21.46818181818162,22.905833333333703,27.262307692308241,29.802142857143281,32.583333333333485,34.656875000000582,39.887647058824314,45.651111111112186,49.527368421053779,53.720000000001619,55.525714285715821,56.377272727273976,58.970434782610027,63.353333333334831,65.959600000001501,{"$f":"IF($A44<=AG$30,$I44-AVERAGE(OFFSET($I44,0,0,AG$31,1)),NA())","v":69.408846153847662},72.418518518519704,76.679642857144245,80.612068965518574,86.516000000000986,3680.2337499999994,3642.19956521739,1.0442641623987796,null,null,null,null,null,null,null,null,4056950000,{"$error":"#N/A"}]
[13,{"$f":"IF(A45>$B$30,NA(),IF($A45>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A45+$A$11,0,1,1)))","v":"2020-12-15"},{"$f":"IF(A45>$B$30,NA(),IF($A45>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":4360280000},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":3666.41},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":3695.29},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":3659.62},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":3694.62},-0.40673664307582741,3694.62,{"$error":"#N/A"},{"$error":"#N/A"},25.321999999999662,19.829999999999472,17.377142857142644,14.642499999999927,16.115555555555147,17.0649999999996,18.438181818181874,22.984166666666624,25.544615384615554,28.360714285714494,30.417333333333772,35.830625000000509,41.786470588235716,45.728888888889287,49.997368421053125,51.752000000000407,52.511904761905043,55.100909090909681,59.557826086957448,62.157916666667461,65.635200000000623,68.653846153846644,72.969629629630163,76.941071428571831,82.949310344828064,91.033000000000357,3679.9775,3635.0621739130424,1.2356136962193258,null,null,null,null,null,null,null,null,4360280000,{"$error":"#N/A"}]
[14,{"$f":"IF(A46>$B$30,NA(),IF($A46>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A46+$A$11,0,1,1)))","v":"2020-12-14"},{"$f":"IF(A46>$B$30,NA(),IF($A46>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":4594920000},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":3675.27},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":3697.61},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":3645.84},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":3647.49},-0.58778525229252121,3647.49,{"$error":"#N/A"},{"$error":"#N/A"},-23.333999999999833,-26.85666666666657,-30.395714285713893,-29,-28.168888888889342,-26.847999999999956,-22.056363636363585,-19.456666666666479,-16.587692307692123,-14.539999999999964,-8.910666666666657,-2.7318749999999454,1.2888235294117294,5.6450000000004366,7.3457894736843627,8.0075000000001637,10.594761904762436,15.135000000000673,17.730434782608882,21.240000000000236,24.270000000000437,28.646153846153993,32.660740740740948,38.781785714285888,47.042068965517501,56.715666666666493,3676.49,3629.7595652173909,1.287425074388092,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4594920000]
[15,{"$f":"IF(A47>$B$30,NA(),IF($A47>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A47+$A$11,0,1,1)))","v":"2020-12-11"},{"$f":"IF(A47>$B$30,NA(),IF($A47>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":4367150000},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":3656.08},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":3665.91},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":3633.4},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":3663.46},-0.7431448254773777,3663.46,{"$error":"#N/A"},{"$error":"#N/A"},-16.257999999999811,-19.491666666666333,-17.172857142857083,-15.720000000000255,-13.861111111110858,-8.2919999999994616,-5.2554545454540857,-1.9999999999995453,0.31153846153893028,6.4228571428579926,13.056000000000495,17.339375000000473,21.947058823529915,23.723888888889178,24.398947368421886,27.094500000001062,31.825714285715549,34.506363636364313,38.133478260870561,41.251250000000709,45.762000000000626,49.886923076923722,56.188148148148684,64.692142857143608,74.641379310345201,85.269999999999982,3679.1800000000003,3625.3265217391295,1.4854793889030555,null,null,null,null,null,null,null,null,4367150000,{"$error":"#N/A"}]
[16,{"$f":"IF(A48>$B$30,NA(),IF($A48>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A48+$A$11,0,1,1)))","v":"2020-12-10"},{"$f":"IF(A48>$B$30,NA(),IF($A48>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":4618240000},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":3659.13},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":3678.49},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":3645.18},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":3668.1},-0.86602540378444115,3668.1,{"$error":"#N/A"},{"$error":"#N/A"},-18.75,-15.395000000000437,-13.325714285714639,-10.953750000000582,-4.5733333333341761,-1.1410000000005311,2.4581818181814015,4.9774999999999636,11.55692307692334,18.628571428571377,23.135333333333165,27.958749999999782,29.759411764705874,30.394444444444616,33.160526315789866,38.057000000000698,40.789523809524326,44.506818181818744,47.684782608695969,52.308750000000146,56.522400000000289,62.989230769231199,71.728148148148193,81.947142857142808,92.850344827586014,101.68833333333305,3679.0537500000005,3620.4152173913039,1.6196631902058085,null,null,null,null,null,null,null,null,4618240000,{"$error":"#N/A"}]
[17,{"$f":"IF(A49>$B$30,NA(),IF($A49>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A49+$A$11,0,1,1)))","v":"2020-12-09"},{"$f":"IF(A49>$B$30,NA(),IF($A49>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":5209940000},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":3705.98},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":3712.39},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":3660.54},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":3672.82},-0.95105651629516419,3672.82,{"$error":"#N/A"},{"$error":"#N/A"},-13.753999999999451,-10.826666666665915,-7.7985714285709946,-0.42499999999972715,3.4522222222226446,7.4240000000004329,10.150000000000546,17.240000000000691,24.781538461539185,29.507857142857574,34.542666666667174,36.339375000000473,36.902352941177014,39.722777777778447,44.780000000000655,47.549000000000433,51.346190476190714,54.57227272727323,59.303043478260861,63.597500000000309,70.228800000000319,79.206923076922976,89.70222222222219,100.88642857142804,109.91482758620668,119.64399999999978,3673.2449999999999,3613.5169565217393,1.6529061354053525,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5209940000]
[18,{"$f":"IF(A50>$B$30,NA(),IF($A50>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A50+$A$11,0,1,1)))","v":"2020-12-08"},{"$f":"IF(A50>$B$30,NA(),IF($A50>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":4549670000},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":3683.05},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":3708.45},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":3678.83},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":3702.25},-0.99452189536828006,3702.25,{"$error":"#N/A"},{"$error":"#N/A"},16.438000000000557,20.331666666666933,28.944285714285797,33.313750000000255,37.678888888889105,40.5949999999998,48.237272727272739,56.276666666666642,61.207692307692014,66.4399999999996,68.192000000000007,68.638750000000073,71.489411764705892,76.697777777777446,79.481578947368234,83.343499999999949,86.600952380952094,91.428636363636087,95.792608695651779,102.58499999999958,111.80519999999979,122.58230769230704,134.05296296296228,143.27035714285648,153.19965517241326,158.47866666666641,3668.9362499999997,3606.4573913043482,1.7324163830771,null,null,null,null,null,null,null,null,4549670000,{"$error":"#N/A"}]
[19,{"$f":"IF(A51>$B$30,NA(),IF($A51>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A51+$A$11,0,1,1)))","v":"2020-12-07"},{"$f":"IF(A51>$B$30,NA(),IF($A51>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":4788560000},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":3694.73},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":3697.41},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":3678.88},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":3691.96},-0.9945218953682754,3691.96,{"$error":"#N/A"},{"$error":"#N/A"},14.108000000000175,23.478333333333467,27.782857142857665,32.098750000000109,34.81555555555542,42.771000000000186,51.102727272727407,56.018333333332976,61.260769230768801,62.772857142856992,62.924666666666781,65.667500000000018,70.919411764705728,73.607222222221935,77.4399999999996,80.640999999999622,85.492380952380699,89.856818181818198,96.755217391304086,106.17374999999947,117.19559999999956,128.91884615384515,138.28666666666595,148.38107142857052,153.65344827586159,158.23133333333271,3659.8612499999999,3595.204782608696,1.7984084718642639,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4788560000]
[20,{"$f":"IF(A52>$B$30,NA(),IF($A52>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A52+$A$11,0,1,1)))","v":"2020-12-04"},{"$f":"IF(A52>$B$30,NA(),IF($A52>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":5086370000},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":3670.94},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":3699.2},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":3670.94},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":3699.12},-0.95105651629515064,3699.12,{"$error":"#N/A"},{"$error":"#N/A"},35.333999999999833,39.573333333333267,43.844285714285434,46.327499999999873,54.683333333333394,63.372999999999593,68.270909090908845,73.525833333332685,74.761538461538294,74.579285714285106,77.205333333332874,82.511874999999236,85.097058823528641,88.902222222221553,92.045263157894169,96.926999999999225,101.29571428571353,108.31318181818096,117.94999999999891,129.23874999999907,141.23559999999861,150.76538461538348,161.0366666666655,166.30107142857059,170.84758620689581,172.94366666666565,3652.7925,3581.170000000001,1.9999748685485195,null,null,null,null,null,null,null,null,5086370000,{"$error":"#N/A"}]
[21,{"$f":"IF(A53>$B$30,NA(),IF($A53>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A53+$A$11,0,1,1)))","v":"2020-12-03"},{"$f":"IF(A53>$B$30,NA(),IF($A53>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":5091760000},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":3668.28},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":3682.73},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":3657.17},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":3666.72},-0.86602540378441906,3666.72,{"$error":"#N/A"},{"$error":"#N/A"},15.087999999999738,18.751666666666097,20.545714285713984,29.118749999999636,38.014444444444052,42.697999999999865,47.809999999999491,48.591666666666242,47.916153846153975,50.319999999999709,55.612666666666428,58.015624999999545,61.731764705882142,64.758888888888578,69.628421052630983,73.960499999999683,81.070952380951894,90.911363636363149,102.45782608695572,114.72041666666564,124.39599999999882,134.83038461538354,140.06037037036958,144.54928571428491,146.50724137930956,148.73133333333271,3637.6012500000002,3564.2621739130441,2.0576229387312548,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5091760000]
[22,{"$f":"IF(A54>$B$30,NA(),IF($A54>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A54+$A$11,0,1,1)))","v":"2020-12-02"},{"$f":"IF(A54>$B$30,NA(),IF($A54>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":5029620000},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":3653.78},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":3670.96},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":3644.84},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":3669.01},-0.74314482547742422,3669.01,{"$error":"#N/A"},{"$error":"#N/A"},24.792000000000371,26.260000000000218,35.568571428571431,45.056250000000091,49.73222222222239,54.881000000000313,55.299090909091319,54.199166666667224,56.480769230769511,61.875000000000455,64.173333333333176,67.880000000000109,70.858235294117549,75.786666666666861,80.143157894737215,87.414499999999862,97.530476190476293,109.40499999999975,121.99826086956455,131.86916666666593,142.51359999999931,147.7373076923077,152.19296296296261,154.02964285714279,156.14999999999964,158.72666666666646,3623.9537500000001,3547.0117391304357,2.1692065470419646,null,null,null,null,null,null,null,null,5029620000,{"$error":"#N/A"}]
[23,{"$f":"IF(A55>$B$30,NA(),IF($A55>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A55+$A$11,0,1,1)))","v":"2020-12-01"},{"$f":"IF(A55>$B$30,NA(),IF($A55>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":5403660000},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":3645.87},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":3678.45},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":3645.87},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":3662.45},-0.58778525229248546,3662.45,{"$error":"#N/A"},{"$error":"#N/A"},24.952000000000226,34.936666666666952,44.932857142857301,49.388750000000073,54.418888888888887,54.269000000000233,52.566363636363349,54.6274999999996,60.074615384614845,62.197142857141898,65.845333333332746,68.726874999999382,73.684705882352318,78.03555555555522,85.455263157894024,95.846999999999298,108.05476190476111,120.98363636363501,131.04260869565087,141.89166666666551,147.08679999999913,151.48653846153775,153.17444444444345,155.16678571428474,157.63999999999896,159.69633333333286,3613.0612499999997,3531.4073913043489,2.3122186043081085,null,null,null,null,null,null,null,null,5403660000,{"$error":"#N/A"}]
[24,{"$f":"IF(A56>$B$30,NA(),IF($A56>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A56+$A$11,0,1,1)))","v":"2020-11-30"},{"$f":"IF(A56>$B$30,NA(),IF($A56>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":6291400000},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":3634.18},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":3634.18},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":3594.39},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":3621.63},-0.40673664307578711,3621.63,{"$error":"#N/A"},{"$error":"#N/A"},1.104000000000724,11.601666666666915,15.624285714286088,20.401250000000346,19.478888888889287,17.003000000000611,18.773636363636797,24.260833333333267,26.161538461538839,29.72857142857174,32.488666666667086,37.470000000000255,41.805882352941808,49.382777777777846,60.07157894736838,72.637499999999818,85.924761904761453,96.179090909090519,107.24086956521705,112.39541666666673,116.72599999999966,118.24576923076893,120.09370370370334,122.44999999999982,124.38310344827596,126.72733333333326,3601.2287499999998,3514.3891304347831,2.4709733709674131,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6291400000]
[25,{"$f":"IF(A57>$B$30,NA(),IF($A57>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A57+$A$11,0,1,1)))","v":"2020-11-27"},{"$f":"IF(A57>$B$30,NA(),IF($A57>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":2778450000},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":3638.55},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":3644.31},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":3629.33},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":3638.35},-0.20791169081771638,3638.35,{"$error":"#N/A"},{"$error":"#N/A"},30.641999999999825,34.948333333333267,40.035714285714221,38.633749999999964,35.612222222222044,37.37099999999964,43.186363636363239,45.061666666666042,48.735384615384191,51.529285714285379,56.687999999999192,61.138749999999618,69.00764705882284,80.128888888888014,93.180526315788484,106.94099999999889,117.47904761904647,128.83545454545356,134.00217391304295,138.30958333333274,139.6955999999991,141.43269230769147,143.70518518518429,145.54535714285657,147.81724137930996,148.04133333333311,3599.7162499999999,3504.347826086957,2.7214314516128888,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2778450000]
[26,{"$f":"IF(A58>$B$30,NA(),IF($A58>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A58+$A$11,0,1,1)))","v":"2020-11-25"},{"$f":"IF(A58>$B$30,NA(),IF($A58>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":4902560000},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":3635.5},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":3635.5},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":3617.76},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":3629.65},-4.0181183033616286E-14,3629.65,{"$error":"#N/A"},{"$error":"#N/A"},33.238000000000739,38.008333333333667,35.452857142857738,31.363750000000437,32.823333333333721,38.805000000000291,40.458181818181856,44.096666666666806,46.793076923077024,52.037142857142953,56.514666666666926,64.620625000000018,76.142352941176341,89.657222222222117,{"$f":"IF($A58<=Z$30,$I58-AVERAGE(OFFSET($I58,0,0,Z$31,1)),NA())","v":103.86947368421033},114.65299999999979,126.27047619047607,131.39318181818226,135.62304347826102,136.81625000000031,138.38999999999987,140.53230769230777,142.23592592592649,144.39642857142917,144.44620689655221,144.50833333333412,3598.2862499999997,3494.0269565217391,2.9839292820467942,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4902560000]
[27,{"$f":"IF(A59>$B$30,NA(),IF($A59>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A59+$A$11,0,1,1)))","v":"2020-11-24"},{"$f":"IF(A59>$B$30,NA(),IF($A59>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":6267570000},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":3594.52},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":3642.31},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":3594.52},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":3635.41},0.20791169081774899,3635.41,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A59<=L$30,$I59-AVERAGE(OFFSET($I59,0,0,L$31,1)),NA())","v":51.369999999999891},47.121666666666442,41.604285714285652,42.686249999999745,48.876666666666097,50.263999999999214,53.865454545453758,56.452499999999418,61.799999999999272,66.311428571428223,74.688666666665995,86.6612499999992,100.69117647058738,115.39999999999964,126.44736842105203,138.3439999999996,143.40999999999985,147.54772727272712,148.52478260869566,149.91624999999976,151.91359999999986,153.46653846153822,155.50444444444429,155.36500000000024,155.25137931034487,154.9676666666669,3592.7237500000001,3486.8852173913042,3.0353317075311841,null,null,null,null,null,null,null,null,6267570000,{"$error":"#N/A"}]
[28,{"$f":"IF(A60>$B$30,NA(),IF($A60>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A60+$A$11,0,1,1)))","v":"2020-11-23"},{"$f":"IF(A60>$B$30,NA(),IF($A60>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":5036290000},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":3566.82},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":3589.81},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":3552.77},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":3577.59},0.40673664307581758,3577.59,{"$error":"#N/A"},{"$error":"#N/A"},-1.2739999999998872,-9.2816666666662968,-9.0357142857142208,-2.8337499999997817,-1.9711111111109858,1.431999999999789,3.7645454545454413,9.1299999999996544,13.592307692307713,22.203571428571195,34.618666666666286,49.164374999999836,64.368235294117767,75.652222222222008,87.805263157894842,92.76050000000032,96.75380952380965,97.455909090909245,98.614347826086941,100.42333333333363,101.78520000000026,103.66538461538494,103.29925925925954,102.97607142857214,102.49137931034556,101.26366666666763,3580.4237499999999,3478.9756521739132,2.916033567601851,null,null,null,null,null,null,null,null,5036290000,{"$error":"#N/A"}]
[29,{"$f":"IF(A61>$B$30,NA(),IF($A61>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A61+$A$11,0,1,1)))","v":"2020-11-20"},{"$f":"IF(A61>$B$30,NA(),IF($A61>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":4218970000},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":3579.31},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":3581.23},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":3556.85},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":3557.54},0.58778525229251244,3557.54,{"$error":"#N/A"},{"$error":"#N/A"},-31.188000000000102,-30.591666666666697,-23.288571428571686,-22.267500000000382,-18.458888888889305,-15.90900000000056,-10.0900000000006,-5.3250000000002728,3.8615384615377479,17.041428571427787,32.391999999999371,48.341249999999491,60.052352941175741,72.633333333332757,77.592631578947476,81.541499999999814,82.046666666666624,83.046818181817798,84.739565217390918,85.976250000000164,87.762000000000171,87.222307692307822,86.740000000000236,86.101785714286052,84.705517241379766,82.659333333333961,3579.8075000000003,3472.800434782609,3.081290365712873,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4218970000]
[30,{"$f":"IF(A62>$B$30,NA(),IF($A62>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A62+$A$11,0,1,1)))","v":"2020-11-19"},{"$f":"IF(A62>$B$30,NA(),IF($A62>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":4347200000},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":3559.41},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":3585.22},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":3543.84},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":3581.87},0.74314482547737049,3581.87,{"$error":"#N/A"},{"$error":"#N/A"},-12.380000000000109,-2.8400000000006003,-1.1185714285716131,3.5637499999997999,6.6533333333331939,13.230999999999767,18.520909090909299,28.513333333333321,42.682307692307404,59.035714285714221,75.893999999999778,88.135624999999891,101.23588235294119,106.23333333333312,110.1631578947372,110.47900000000027,111.33142857142866,112.92136363636382,114.04434782608723,115.7487500000002,115.04120000000057,114.40615384615421,113.62074074074144,112.06071428571522,109.8396551724145,109.66933333333418,3578.3062500000001,3467.8256521739127,3.1858752113685211,null,null,null,null,null,null,null,null,4347200000,{"$error":"#N/A"}]
[31,{"$f":"IF(A63>$B$30,NA(),IF($A63>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A63+$A$11,0,1,1)))","v":"2020-11-18"},{"$f":"IF(A63>$B$30,NA(),IF($A63>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":5274450000},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":3612.09},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":3619.09},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":3567.33},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":3567.79},0.86602540378443571,3567.79,{"$error":"#N/A"},{"$error":"#N/A"},-17.487999999999829,-15.384999999999764,-10.007142857142753,-6.5949999999997999,0.6211111111115315,6.2930000000005748,17.025454545454977,32.159166666667261,49.496923076923849,67.235000000000582,79.931333333333896,93.483125000000655,98.402352941177014,102.20333333333383,102.21368421052648,102.81799999999976,104.21857142857152,105.14818181818191,106.70130434782641,105.75458333333381,104.9024000000004,103.9107692307698,102.13111111111175,99.6825000000008,99.371034482759114,100.0906666666674,3574.3849999999998,3461.0886956521736,3.2734296722921101,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5274450000]
[32,{"$f":"IF(A64>$B$30,NA(),IF($A64>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A64+$A$11,0,1,1)))","v":"2020-11-17"},{"$f":"IF(A64>$B$30,NA(),IF($A64>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":4799570000},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":3610.31},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":3623.11},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":3588.68},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":3609.53},0.95105651629516086,3609.53,{"$error":"#N/A"},{"$error":"#N/A"},23.277999999999793,30.065000000000055,34.202857142857283,42.438750000000255,48.73222222222239,60.467999999999847,76.822727272727661,95.361666666667134,114.14692307692349,127.38071428571493,141.45533333333378,146.29250000000047,149.95529411764755,149.63222222222248,149.96947368421115,151.16950000000043,151.89523809523871,153.29136363636462,152.09260869565333,151.01333333333423,149.8072000000011,147.79923076923205,145.11444444444578,144.66000000000122,145.28206896551819,146.7756666666678,3567.0912499999999,3457.4373913043469,3.171535628423491,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4799570000]
[33,{"$f":"IF(A65>$B$30,NA(),IF($A65>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A65+$A$11,0,1,1)))","v":"2020-11-16"},{"$f":"IF(A65>$B$30,NA(),IF($A65>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":5281980000},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":3600.16},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":3628.51},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":3600.16},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":3626.91},0.99452189536827895,3626.91,{"$error":"#N/A"},{"$error":"#N/A"},53.458000000000084,57.283333333333303,65.881428571428842,72.203750000000127,84.566666666667061,101.88499999999976,121.41090909090917,141.03916666666692,154.55923076923091,168.93928571428569,173.42533333333358,176.70749999999998,175.81411764705899,175.68111111111102,176.50578947368422,176.87000000000035,177.97095238095289,176.38590909090954,174.95913043478322,173.42916666666724,171.09120000000075,168.07576923077022,167.39777777777863,167.85071428571518,169.21689655172486,172.44100000000071,3554.7062499999997,3451.9508695652166,2.9767335723328365,null,null,null,null,null,null,null,null,5281980000,{"$error":"#N/A"}]
[34,{"$f":"IF(A66>$B$30,NA(),IF($A66>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A66+$A$11,0,1,1)))","v":"2020-11-13"},{"$f":"IF(A66>$B$30,NA(),IF($A66>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":4709670000},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":3552.57},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":3593.66},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":3552.57},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":3585.15},0.99452189536827651,3585.15,{"$error":"#N/A"},{"$error":"#N/A"},26.980000000000473,35.10166666666737,40.75857142857194,53.377500000000509,71.445555555555984,91.792000000000826,112.10090909090968,125.67916666666724,140.17461538461612,144.05285714285765,146.72800000000052,145.04250000000047,144.25529411764774,144.55166666666719,144.41894736842141,145.10950000000003,143.02523809523836,141.15181818181873,139.20956521739163,136.46000000000095,133.03880000000072,132.07615384615474,132.30740740740794,133.50035714285787,136.62724137931082,137.95800000000008,3531.7724999999996,3445.9404347826085,2.4908168565834754,null,null,null,null,null,null,null,null,4709670000,{"$error":"#N/A"}]
[35,{"$f":"IF(A67>$B$30,NA(),IF($A67>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A67+$A$11,0,1,1)))","v":"2020-11-12"},{"$f":"IF(A67>$B$30,NA(),IF($A67>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":4890120000},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":3562.67},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":3569.02},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":3518.58},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":3537.01},0.95105651629515398,3537.01,{"$error":"#N/A"},{"$error":"#N/A"},-6.0179999999995744,-0.58833333333313931,12.862857142857592,32.236250000000382,53.851111111111095,75.171000000000276,88.964545454545714,103.71583333333365,106.99384615384633,109.06857142857143,106.57200000000012,105.13125000000036,104.91470588235325,104.30222222222255,104.60684210526369,102.03650000000016,99.733333333333576,97.397272727273048,94.253043478261588,90.442083333333812,89.219200000000455,89.256153846154575,90.304814814815472,93.366785714285925,94.575172413793098,97.709000000000287,3504.7737499999998,3442.7569565217386,1.8013700723421837,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4890120000]
[36,{"$f":"IF(A68>$B$30,NA(),IF($A68>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A68+$A$11,0,1,1)))","v":"2020-11-11"},{"$f":"IF(A68>$B$30,NA(),IF($A68>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":4609970000},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":3563.22},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":3581.16},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":3557},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":3572.66},0.86602540378442439,3572.66,{"$error":"#N/A"},{"$error":"#N/A"},34.943999999999505,50.656666666666297,72.491428571428514,96.232500000000073,119.17333333333363,133.51099999999997,148.79454545454564,151.55999999999995,153.1084615384616,149.83428571428567,147.78999999999996,147.12187500000027,146.08764705882368,146.06833333333361,143.05684210526351,140.37000000000035,137.68523809523867,134.18727272727347,130.02434782608771,128.5866666666675,128.47640000000047,129.42807692307724,132.47481481481509,133.60285714285737,136.72827586206904,138.56600000000026,3476.4274999999998,3442.6356521739121,0.9815691011260278,null,null,null,null,null,null,null,null,4609970000,{"$error":"#N/A"}]
[37,{"$f":"IF(A69>$B$30,NA(),IF($A69>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A69+$A$11,0,1,1)))","v":"2020-11-10"},{"$f":"IF(A69>$B$30,NA(),IF($A69>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":6024230000},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":3543.26},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":3557.22},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":3511.91},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":3545.53},0.74314482547735539,3545.53,{"$error":"#N/A"},{"$error":"#N/A"},33.657999999999902,57.443333333333612,82.849999999999909,106.94000000000005,121.21555555555551,136.54400000000032,138.20818181818186,138.73750000000018,134.23000000000002,131.21642857142888,129.80000000000018,128.08812500000022,127.53058823529454,123.87444444444509,120.62789473684234,117.43950000000041,113.44714285714372,108.80454545454586,107.04739130434837,106.69958333333398,107.47520000000031,110.44000000000051,111.42111111111126,114.48142857142875,116.21413793103466,118.42466666666678,3438.59,3438.4826086956518,3.1232179007311981E-3,null,null,null,null,null,null,null,null,6024230000,{"$error":"#N/A"}]
[38,{"$f":"IF(A70>$B$30,NA(),IF($A70>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A70+$A$11,0,1,1)))","v":"2020-11-09"},{"$f":"IF(A70>$B$30,NA(),IF($A70>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":8556610000},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":3583.04},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":3645.99},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":3547.48},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":3550.5},0.58778525229249423,3550.5,{"$error":"#N/A"},{"$error":"#N/A"},73.902000000000498,101.62833333333401,127.1871428571435,141.33750000000055,156.68555555555622,156.99900000000071,156.32000000000016,150.38583333333372,146.28000000000065,144.04142857142915,141.59733333333361,140.47125000000051,136.1311764705888,132.29944444444527,128.59052631579016,124.08950000000095,118.9557142857152,116.88318181818295,116.30869565217472,116.92333333333409,119.82760000000053,120.67653846153871,123.69148148148179,125.33464285714308,127.47827586206949,130.39666666666699,3409.1624999999995,3434.1913043478253,-0.72881217526054376,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8556610000]
[39,{"$f":"IF(A71>$B$30,NA(),IF($A71>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A71+$A$11,0,1,1)))","v":"2020-11-06"},{"$f":"IF(A71>$B$30,NA(),IF($A71>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":4833950000},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":3508.34},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":3521.58},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":3484.34},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":3509.44},0.40673664307579699,3509.44,{"$error":"#N/A"},{"$error":"#N/A"},80.894000000000233,107.32500000000027,120.46857142857152,135.21125000000029,133.38333333333367,130.89200000000028,122.99727272727341,117.41000000000076,114.06153846153939,110.65142857142928,108.77600000000075,103.57937500000071,99.021764705883015,94.674444444445271,89.560526315790412,83.843500000001313,81.389047619048597,80.53545454545565,80.946956521740049,83.760416666667425,84.443600000000515,87.388846153846771,88.91666666666697,90.971071428572031,93.833103448276233,95.966666666666697,3374.2287499999998,3428.49304347826,-1.5827447449975942,null,null,null,null,null,null,null,null,4833950000,{"$error":"#N/A"}]
[40,{"$f":"IF(A72>$B$30,NA(),IF($A72>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A72+$A$11,0,1,1)))","v":"2020-11-05"},{"$f":"IF(A72>$B$30,NA(),IF($A72>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":4841190000},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":3485.74},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":3529.05},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":3485.74},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":3510.45},0.20791169081772692,3510.45,{"$error":"#N/A"},{"$error":"#N/A"},129.79999999999973,141.55666666666639,155.53714285714295,151.06624999999985,146.44555555555507,136.30699999999979,129.09363636363651,124.57666666666682,120.17307692307668,117.5557142857142,111.49466666666694,106.22062499999993,101.2535294117647,95.546111111111259,89.266315789473538,86.468499999999494,85.380476190475747,85.636363636363058,88.412173913042807,88.972083333332648,91.894399999999223,93.346538461537421,95.350370370369546,98.194285714284888,100.28586206896443,104.00933333333205,3359.38375,3422.037826086957,-1.8308995771271452,null,null,null,null,null,null,null,null,4841190000,{"$error":"#N/A"}]
[41,{"$f":"IF(A73>$B$30,NA(),IF($A73>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A73+$A$11,0,1,1)))","v":"2020-11-04"},{"$f":"IF(A73>$B$30,NA(),IF($A73>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":4783040000},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":3406.46},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":3486.25},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":3405.17},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":3443.44},-6.2724998806107379E-14,3443.44,{"$error":"#N/A"},{"$error":"#N/A"},102.85800000000017,114.45000000000027,105.63714285714286,97.741250000000036,84.442222222222426,74.992999999999938,68.891818181818508,63.177499999999782,59.588461538461615,52.44857142857154,46.291999999999916,40.571875000000091,34.156470588235152,27.215555555555511,24.009473684210661,22.639500000000226,22.704285714286016,25.42090909090939,25.830434782608791,28.713333333333139,30.070400000000063,32.007692307692196,34.821111111110895,36.857499999999618,40.585862068965071,45.794666666666217,3345.69875,3417.6095652173913,-2.1041261105206748,null,null,null,null,null,null,null,null,4783040000,{"$error":"#N/A"}]
[42,{"$f":"IF(A74>$B$30,NA(),IF($A74>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A74+$A$11,0,1,1)))","v":"2020-11-03"},{"$f":"IF(A74>$B$30,NA(),IF($A74>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":4220070000},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":3336.25},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":3389.49},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":3336.25},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":3369.16},-0.20791169081773844,3369.16,{"$error":"#N/A"},{"$error":"#N/A"},63.059999999999945,48.963333333333139,37.424285714285361,20.717499999999745,9.0455555555554383,1.5010000000002037,-5.3590909090908099,-9.7258333333334122,-17.796923076922667,-24.681428571428569,-31.003333333333103,-37.988749999999982,-45.463529411764739,-48.936666666666497,-50.448947368421159,{"$f":"IF($A74<=AA$30,$I74-AVERAGE(OFFSET($I74,0,0,AA$31,1)),NA())","v":-50.440499999999702},-47.648571428571358,-47.275454545454977,-44.318260869565165,-42.956666666666933,-40.992000000000189,-38.119615384615827,-36.057407407407936,-32.24464285714339,-26.906206896552249,-21.601333333333969,3348.4425000000001,3413.478260869565,-1.9052636606801592,null,null,null,null,null,null,null,null,4220070000,{"$error":"#N/A"}]
[43,{"$f":"IF(A75>$B$30,NA(),IF($A75>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A75+$A$11,0,1,1)))","v":"2020-11-02"},{"$f":"IF(A75>$B$30,NA(),IF($A75>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":4310590000},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":3296.2},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":3330.14},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":3279.74},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":3310.24},-0.4067366430758077,3310.24,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A75<=L$30,$I75-AVERAGE(OFFSET($I75,0,0,L$31,1)),NA())","v":-0.16400000000021464},-15.258333333333667,-35.242857142857702,-48.743750000000546,-57.252222222222827,-64.815000000000509,-69.5300000000002,-78.200000000000273,-85.5,-92.137857142856774,-99.441333333333205,-107.22499999999991,-110.73529411764684,-112.17166666666662,-112.01526315789488,-108.95100000000002,-108.44666666666672,-105.2527272727275,-103.74434782608705,-101.62000000000035,-98.564400000000205,-96.364230769231199,-92.358888888889396,-86.787142857143408,-81.266206896552376,-78.735000000000582,3358.9837500000003,3413.9843478260868,-1.6110383710783291,null,null,null,null,null,null,null,null,4310590000,{"$error":"#N/A"}]
[44,{"$f":"IF(A76>$B$30,NA(),IF($A76>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A76+$A$11,0,1,1)))","v":"2020-10-30"},{"$f":"IF(A76>$B$30,NA(),IF($A76>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":4840450000},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":3293.59},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":3304.93},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":3233.94},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":3269.96},-0.58778525229250378,3269.96,{"$error":"#N/A"},{"$error":"#N/A"},-58.590000000000146,-81.396666666666533,-95.987142857142317,-104.6887499999998,-112.29666666666617,-116.76299999999947,-125.58909090909037,-132.90499999999929,-139.50538461538372,-146.824285714285,-154.65333333333274,-157.93624999999929,-159.04999999999927,-158.51833333333298,-154.96526315789424,-154.14899999999943,-150.54476190476134,-148.73999999999978,-146.31826086956471,-142.95124999999962,-140.49879999999985,-136.19115384615407,-130.28148148148148,-124.44857142857154,-121.73000000000047,-118.04233333333332,3374.6487499999998,3416.2782608695647,-1.2185632343358563,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4840450000]
[45,{"$f":"IF(A77>$B$30,NA(),IF($A77>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A77+$A$11,0,1,1)))","v":"2020-10-29"},{"$f":"IF(A77>$B$30,NA(),IF($A77>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":4903070000},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":3277.17},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":3341.05},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":3259.82},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":3310.11},-0.74314482547736327,3310.11,{"$error":"#N/A"},{"$error":"#N/A"},-57.52599999999984,-71.834999999999582,-79.494285714285525,-86.183749999999691,-89.586666666666133,-97.997999999999138,-104.83727272727265,-110.98083333333307,-117.96846153846127,-125.54999999999973,-128.315333333333,-128.84062499999982,-127.69294117647041,-123.42444444444436,-122.1121052631579,-117.92200000000003,-115.67285714285708,-112.81909090909085,-109.01652173913044,-106.20291666666708,-101.48880000000054,-95.142307692307895,-88.907777777777937,-85.927500000000691,-81.962758620690238,-79.542666666667174,3396.2937499999998,3419.1265217391306,-0.66779546161739911,null,null,null,null,null,null,null,null,4903070000,{"$error":"#N/A"}]
[46,{"$f":"IF(A78>$B$30,NA(),IF($A78>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A78+$A$11,0,1,1)))","v":"2020-10-28"},{"$f":"IF(A78>$B$30,NA(),IF($A78>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":5129860000},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":3342.48},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":3342.48},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":3268.89},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":3271.03},-0.86602540378443027,3271.03,{"$error":"#N/A"},{"$error":"#N/A"},-125.28199999999924,-131.82333333333281,-137.57571428571373,-139.86499999999933,-147.96666666666624,-154.40099999999939,-160.14999999999964,-166.87916666666615,-174.28769230769194,-176.56071428571386,-176.50999999999976,-174.75374999999985,-169.7647058823527,-167.97611111111109,-163.20842105263137,-160.53649999999971,-157.27142857142826,-153.05181818181791,-149.90043478260895,-144.79750000000058,-138.02800000000025,-131.40730769230777,-128.19000000000051,-123.97000000000025,-121.36551724137962,-120.18600000000015,3410.8949999999995,3420.9304347826092,-0.29335395658951341,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5129860000]
[47,{"$f":"IF(A79>$B$30,NA(),IF($A79>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A79+$A$11,0,1,1)))","v":"2020-10-27"},{"$f":"IF(A79>$B$30,NA(),IF($A79>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":3946990000},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":3403.15},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":3409.51},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":3388.71},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":3390.68},-0.95105651629515753,3390.68,{"$error":"#N/A"},{"$error":"#N/A"},-38.538000000000011,-40.855000000000018,-40.195714285714075,-46.8125,-51.906666666666752,-56.514999999999873,-62.400000000000091,-69.161666666666861,-70.492307692307804,-69.467857142857156,-66.75400000000036,-60.725000000000364,-58.207058823529678,-52.62555555555582,-49.335789473684599,-45.485000000000127,-40.690000000000509,-37.064090909091647,-31.443043478261643,-24.129166666667516,-17.013600000000679,-13.470384615385683,-8.911481481482042,-6.0500000000006366,-4.6803448275868504,-4.3513333333339688,3437.4924999999998,3422.1230434782615,0.44912051163761696,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3946990000]
[48,{"$f":"IF(A80>$B$30,NA(),IF($A80>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A80+$A$11,0,1,1)))","v":"2020-10-26"},{"$f":"IF(A80>$B$30,NA(),IF($A80>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":3988080000},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":3441.42},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":3441.42},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":3364.86},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":3400.97},-0.99452189536827773,3400.97,{"$error":"#N/A"},{"$error":"#N/A"},-38.735999999999876,-36.604999999999563,-43.210000000000036,-48.105000000000018,-52.504444444444289,-58.349999999999909,-65.159090909090992,-66.076666666666824,-64.521538461538512,-61.232142857143117,-54.483333333333576,-51.555000000000291,-45.431176470588525,-41.786666666666861,-37.588947368421486,-32.434499999999844,-28.539047619047778,-22.582272727273448,-14.888260869565784,-7.4325000000003456,-3.7192000000004555,1.0357692307688922,4.0159259259253304,5.4424999999996544,5.7886206896546355,5.5879999999997381,3449.0749999999998,3415.8582608695656,0.97242732554067801,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3988080000]
[49,{"$f":"IF(A81>$B$30,NA(),IF($A81>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A81+$A$11,0,1,1)))","v":"2020-10-23"},{"$f":"IF(A81>$B$30,NA(),IF($A81>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":3646570000},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":3464.9},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":3466.46},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":3440.45},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":3465.39},-0.99452189536827773,3465.39,{"$error":"#N/A"},{"$error":"#N/A"},20.494000000000597,14.008333333333667,9.4428571428575196,5.3525000000004184,-0.41333333333295741,-7.2549999999996544,-7.6636363636362148,-5.4783333333334667,-1.5223076923080043,6.044999999999618,9.4279999999998836,16.149374999999964,20.175294117646899,24.742777777777519,30.278421052631529,34.453999999999724,40.762380952380681,48.854999999999563,56.664347826086669,60.545833333332666,65.497199999999793,68.59038461538421,70.064074074073687,70.415357142856919,70.200689655172027,70.588999999999942,3460.0374999999995,3408.7256521739132,1.5053088180728813,null,null,null,null,null,null,null,null,3646570000,{"$error":"#N/A"}]
[50,{"$f":"IF(A82>$B$30,NA(),IF($A82>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A82+$A$11,0,1,1)))","v":"2020-10-22"},{"$f":"IF(A82>$B$30,NA(),IF($A82>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":4163630000},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":3438.5},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":3460.53},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":3415.34},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":3453.49},-0.95105651629515731,3453.49,{"$error":"#N/A"},{"$error":"#N/A"},4.9100000000003092,-0.88333333333321207,-5.7828571428567557,-12.364999999999782,-19.961111111111222,-20.329999999999927,-17.876363636363749,-13.549166666667134,-5.3900000000003274,-1.7985714285719041,5.3260000000000218,9.5362499999996544,14.298235294117148,20.060555555555311,24.367368421052106,30.900499999999283,39.281428571428023,47.339999999999691,51.278260869564747,56.326249999999618,59.433999999999287,60.858846153845661,61.123333333332994,60.807857142856847,61.123103448275742,62.836333333333187,3465.8549999999996,3402.211739130435,1.8706437385296599,null,null,null,null,null,null,null,null,4163630000,{"$error":"#N/A"}]
[51,{"$f":"IF(A83>$B$30,NA(),IF($A83>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A83+$A$11,0,1,1)))","v":"2020-10-21"},{"$f":"IF(A83>$B$30,NA(),IF($A83>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":4097750000},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":3439.91},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":3464.86},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":3433.06},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":3435.56},-0.86602540378442983,3435.56,{"$error":"#N/A"},{"$error":"#N/A"},-18.990000000000236,-24.676666666666279,-32.061428571428223,-40.386250000000018,-40.518888888888796,-37.594000000000051,-32.710909090909354,-23.769166666666933,-19.866923076923285,-12.223571428571631,-7.7580000000002656,-2.7381250000003092,3.3105882352938352,7.7911111111106948,14.596842105263022,23.315500000000156,31.664285714285597,35.679090909090519,40.845217391304232,43.980416666666315,45.363200000000234,45.54423076923058,45.130000000000109,45.376071428571777,47.073103448276015,48.716333333333296,3475.94625,3394.7147826086957,2.3928804801940173,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4097750000]
[52,{"$f":"IF(A84>$B$30,NA(),IF($A84>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A84+$A$11,0,1,1)))","v":"2020-10-20"},{"$f":"IF(A84>$B$30,NA(),IF($A84>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":3901260000},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":3439.38},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":3476.93},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":3435.65},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":3443.12},-0.7431448254773626,3443.12,{"$error":"#N/A"},{"$error":"#N/A"},-22.052000000000135,-29.845000000000255,-38.595714285714621,-38.023750000000291,-34.211111111111677,-28.42200000000048,-18.3700000000008,-13.962500000000546,-5.6038461538464617,-0.75214285714355356,4.6393333333326154,11.077499999999418,15.809411764705601,22.967777777777428,32.102631578947239,40.807499999999891,44.938095238094775,50.261818181817944,53.452608695651634,54.813333333333048,54.925999999999476,54.42576923076922,54.616666666666788,56.314285714285688,57.956206896551521,57.496333333333041,3481.1437500000002,3389.6673913043483,2.6986824409474495,null,null,null,null,null,null,null,null,3901260000,{"$error":"#N/A"}]
[53,{"$f":"IF(A85>$B$30,NA(),IF($A85>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A85+$A$11,0,1,1)))","v":"2020-10-19"},{"$f":"IF(A85>$B$30,NA(),IF($A85>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":4086200000},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":3493.66},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":3502.42},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":3419.93},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":3426.92},-0.58778525229250289,3426.92,{"$error":"#N/A"},{"$error":"#N/A"},-52.013999999999669,-61.228333333333012,-59.655714285714112,-54.6875,-47.779999999999745,-36.406999999999698,-31.431818181817562,-22.270833333332575,-17.009999999999764,-11.229285714285197,-4.3839999999995598,0.59750000000030923,8.1188235294121114,17.686111111111586,26.755263157895115,30.985000000000127,36.455238095238201,39.682272727272903,40.996521739130912,41.014583333333576,40.402800000000298,40.51730769230835,42.200000000000728,43.82607142857205,43.278965517241431,45.005666666666912,3481.6075000000001,3385.9234782608692,2.8259357411195136,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4086200000]
[54,{"$f":"IF(A86>$B$30,NA(),IF($A86>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A86+$A$11,0,1,1)))","v":"2020-10-16"},{"$f":"IF(A86>$B$30,NA(),IF($A86>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":4675890000},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":3493.5},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":3515.76},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":3480.45},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":3483.81},-0.40673664307580681,3483.81,{"$error":"#N/A"},{"$error":"#N/A"},-16.584000000000287,-12.708333333333485,-5.6100000000005821,3.1374999999998181,16.437777777777683,22.3149999999996,32.594545454545369,38.462499999999636,44.796923076922667,52.19285714285661,57.52733333333299,65.516249999999673,75.616470588234733,85.131666666666206,89.505789473683762,95.167999999999211,98.461904761903952,99.749999999999545,99.687826086955738,98.976249999999709,99.027999999999793,100.71307692307664,102.33925925925905,101.71464285714228,103.44758620689618,101.89433333333272,3480.6725000000001,3384.1221739130442,2.8530390194310047,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4675890000]
[55,{"$f":"IF(A87>$B$30,NA(),IF($A87>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A87+$A$11,0,1,1)))","v":"2020-10-15"},{"$f":"IF(A87>$B$30,NA(),IF($A87>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":3717640000},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":3453.72},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":3489.08},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":3440.89},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":3483.34},-0.20791169081773747,3483.34,{"$error":"#N/A"},{"$error":"#N/A"},-15.7199999999998,-7.0149999999994179,3.1157142857150575,18.022500000000491,24.324444444444907,35.384000000000469,41.489090909090919,48.059999999999945,55.737692307692214,61.166428571428696,69.414000000000215,79.8725000000004,89.669411764706183,94.008333333333667,99.706842105263604,102.91500000000087,104.03000000000111,103.74909090909159,102.80956521739199,102.68416666666781,104.27160000000094,105.80538461538572,105.0118518518525,106.67214285714363,104.93793103448343,102.38266666666732,3465.3174999999997,3380.5304347826082,2.5080994492760396,null,null,null,null,null,null,null,null,3717640000,{"$error":"#N/A"}]
[56,{"$f":"IF(A88>$B$30,NA(),IF($A88>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A88+$A$11,0,1,1)))","v":"2020-10-14"},{"$f":"IF(A88>$B$30,NA(),IF($A88>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":3840630000},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":3515.47},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":3527.94},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":3480.55},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":3488.67},5.1944342924215015E-14,3488.67,{"$error":"#N/A"},{"$error":"#N/A"},-3.0880000000001928,8.9650000000001455,25.927142857142826,32.695000000000164,44.645555555555347,50.967999999999847,57.759090909090446,65.712499999999636,71.201538461538348,79.702142857142917,90.527333333333445,100.60375000000022,104.86823529411777,110.57611111111146,113.66157894736853,114.56150000000025,114.01952380952389,112.81272727272744,112.47869565217434,113.94625000000042,115.36760000000004,114.38076923076915,115.95296296296283,114.01571428571424,111.24310344827563,104.46266666666679,3455.9749999999999,3376.1913043478257,2.3631272182186334,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3840630000]
[57,{"$f":"IF(A89>$B$30,NA(),IF($A89>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A89+$A$11,0,1,1)))","v":"2020-10-13"},{"$f":"IF(A89>$B$30,NA(),IF($A89>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":3605150000},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":3534.01},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":3534.01},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":3500.86},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":3511.93},0.20791169081778349,3511.93,{"$error":"#N/A"},{"$error":"#N/A"},34.018000000000484,53.508333333333212,60.625714285714366,73.486250000000382,79.891111111111513,86.795000000000528,94.946363636364367,100.39500000000044,109.09307692307766,120.25357142857229,130.57066666666742,134.6825000000008,140.34058823529494,143.23611111111177,143.85105263157948,142.98050000000012,141.44476190476234,140.85136363636411,142.16043478260917,143.43458333333365,142.21600000000035,143.67269230769261,141.49851851851872,138.47607142857169,131.32482758620699,126.45666666666693,3438.4437499999995,3369.7695652173907,2.0379489889000313,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3605150000]
[58,{"$f":"IF(A90>$B$30,NA(),IF($A90>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A90+$A$11,0,1,1)))","v":"2020-10-12"},{"$f":"IF(A90>$B$30,NA(),IF($A90>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":3428970000},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":3500.02},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":3549.85},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":3499.61},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":3534.22},0.40673664307579788,3534.22,{"$error":"#N/A"},{"$error":"#N/A"},86.5,93.020000000000437,106.27428571428618,112.16750000000047,118.72888888888929,126.73100000000068,131.81181818181904,140.47416666666732,151.79384615384652,162.18714285714304,165.95133333333388,171.40187500000047,173.95176470588285,174.13277777777785,172.79578947368464,{"$f":"IF($A90<=AA$30,$I90-AVERAGE(OFFSET($I90,0,0,AA$31,1)),NA())","v":170.80700000000024},169.84857142857163,170.91227272727292,171.96086956521776,170.43166666666639,171.70960000000014,169.23076923076906,165.89481481481471,158.30499999999984,153.10724137931038,149.13400000000001,3422.0524999999993,3362.259130434782,1.7783688658608909,null,null,null,null,null,null,null,null,3428970000,{"$error":"#N/A"}]
[59,{"$f":"IF(A91>$B$30,NA(),IF($A91>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A91+$A$11,0,1,1)))","v":"2020-10-09"},{"$f":"IF(A91>$B$30,NA(),IF($A91>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":3939060000},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":3459.67},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":3482.34},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":3458.07},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":3477.14},0.58778525229249501,3477.14,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A91<=L$30,$I91-AVERAGE(OFFSET($I91,0,0,L$31,1)),NA())","v":54.543999999999869},66.906666666666297,71.111428571428405,76.489999999999782,83.732222222221935,87.912999999999556,96.164545454545078,107.36333333333278,117.58307692307653,120.72499999999945,125.7486666666664,127.74374999999964,127.29588235294068,125.31555555555542,122.71684210526291,121.26099999999997,121.97095238095199,122.69727272727232,120.76173913043431,121.78416666666635,118.91999999999916,115.19538461538423,107.08814814814787,101.49535714285685,97.196551724137862,92.927666666666482,3400.65,3356.3782608695656,1.3190330674756745,null,null,null,null,null,null,null,null,3939060000,{"$error":"#N/A"}]
[60,{"$f":"IF(A92>$B$30,NA(),IF($A92>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A92+$A$11,0,1,1)))","v":"2020-10-08"},{"$f":"IF(A92>$B$30,NA(),IF($A92>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":3856190000},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":3434.28},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":3447.28},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":3428.15},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":3446.83},0.74314482547739413,3446.83,{"$error":"#N/A"},{"$error":"#N/A"},49.977999999999611,52.653333333333194,57.107142857142662,63.888749999999618,67.371111111111077,75.470999999999549,86.813636363635396,97.07166666666626,99.701538461537893,104.42071428571398,105.94999999999982,104.94187499999953,102.3770588235293,99.224444444444089,97.333157894736814,97.759499999999662,98.229999999999563,95.940909090908463,96.769130434782255,93.564999999999145,89.493199999999433,80.896923076922576,74.944444444444343,70.357857142857029,65.822068965517246,62.370666666666693,3382.9412500000003,3350.0608695652177,0.98148605995478422,null,null,null,null,null,null,null,null,3856190000,{"$error":"#N/A"}]
[61,{"$f":"IF(A93>$B$30,NA(),IF($A93>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A93+$A$11,0,1,1)))","v":"2020-10-07"},{"$f":"IF(A93>$B$30,NA(),IF($A93>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":3807830000},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":3384.56},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":3426.26},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":3384.56},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":3419.44},0.86602540378445336,3419.44,{"$error":"#N/A"},{"$error":"#N/A"},35.794000000000324,39.235000000000127,45.625714285714366,48.402500000000146,56.466666666666697,68.105000000000018,78.506363636363858,80.620000000000346,85.06307692307746,86.127857142857465,84.548000000000229,81.385625000000346,77.671176470588762,75.350555555556184,75.514736842105776,75.75150000000076,73.119523809524253,73.777727272727589,70.243043478260915,65.832083333333685,56.742800000000443,50.436923076923449,45.573703703704268,40.78285714285812,37.131379310345437,33.917333333334227,3371.0374999999999,3349.1969565217391,0.65211284262430946,null,null,null,null,null,null,null,null,3807830000,{"$error":"#N/A"}]
[62,{"$f":"IF(A94>$B$30,NA(),IF($A94>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A94+$A$11,0,1,1)))","v":"2020-10-06"},{"$f":"IF(A94>$B$30,NA(),IF($A94>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":4443380000},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":3408.74},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":3431.56},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":3354.54},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":3360.97},0.9510565162951542,3360.97,{"$error":"#N/A"},{"$error":"#N/A"},-11.388000000000375,-5.2400000000006912,-3.152857142857556,5.0549999999998363,17.20222222222219,27.886999999999716,29.479090909090701,33.681666666666388,34.283076923076806,32.117142857142426,28.341333333333296,24.055624999999964,21.312941176470304,21.239999999999782,21.268421052631311,18.305499999999483,18.820952380951894,14.965909090908553,10.224347826086159,0.63708333333306655,-6.0156000000001768,-11.143461538461452,-16.176666666666733,-20.012499999999818,-23.383103448275961,-25.358666666666522,3355.915,3350.7456521739136,0.15427455147878882,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4443380000]
[63,{"$f":"IF(A95>$B$30,NA(),IF($A95>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A95+$A$11,0,1,1)))","v":"2020-10-05"},{"$f":"IF(A95>$B$30,NA(),IF($A95>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":3686920000},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":3367.27},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":3409.57},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":3367.27},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":3408.6},0.99452189536827662,3408.6,{"$error":"#N/A"},{"$error":"#N/A"},41.341999999999643,43.951666666666824,53.407142857142844,66.982500000000073,78.615555555555602,80.056999999999789,84.373636363636251,84.769999999999982,82.217692307692232,77.995714285714257,73.289333333333616,70.275000000000091,70.119411764706001,70.079999999999927,66.898947368420977,67.391999999999825,63.308571428570758,58.319090909090392,48.294782608695186,41.363749999999982,36.040800000000218,30.831153846153939,26.876296296296459,23.411785714285998,21.396896551724694,19.927666666666937,3341.6174999999998,3360.3052173913047,-0.55613154705668866,null,null,null,null,null,null,null,null,3686920000,{"$error":"#N/A"}]
[64,{"$f":"IF(A96>$B$30,NA(),IF($A96>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A96+$A$11,0,1,1)))","v":"2020-10-02"},{"$f":"IF(A96>$B$30,NA(),IF($A96>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":3961550000},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":3338.94},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":3369.1},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":3323.69},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":3348.42},0.99452189536827285,3348.42,{"$error":"#N/A"},{"$error":"#N/A"},-7.4380000000001019,2.1283333333335577,16.371428571428623,28.262499999999818,28.772222222221899,32.631000000000313,32.296363636363822,28.88916666666637,23.815384615384573,18.344285714285888,14.7800000000002,14.321875000000091,14.02235294117645,10.435555555555766,10.758947368421104,6.293999999999869,0.91619047619042249,-9.6900000000000546,-17.01782608695612,-22.637499999999363,-28.115599999999176,-32.269999999999527,-35.901111111110367,-38.01892857142775,-39.565172413792425,-39.870999999999185,3320.1575000000003,3365.4378260869562,-1.3454512734114015,null,null,null,null,null,null,null,null,3961550000,{"$error":"#N/A"}]
[65,{"$f":"IF(A97>$B$30,NA(),IF($A97>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A97+$A$11,0,1,1)))","v":"2020-10-01"},{"$f":"IF(A97>$B$30,NA(),IF($A97>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":4070530000},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":3385.87},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":3397.18},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":3361.39},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":3380.8},{"$f":"IF(A97<=$H$30,SIN(RADIANS(360*(LogicallyAvailableRows-A97+1)/30)),NA())","v":0.95105651629514298},3380.8,{"$error":"#N/A"},{"$error":"#N/A"},34.933999999999742,51.480000000000018,64.679999999999836,64.748749999999745,68.636666666666315,67.905999999999949,63.895454545454413,58.179999999999836,52.135384615384737,48.215714285714512,47.656666666666752,47.278749999999945,43.429411764705947,43.736666666666679,39.005263157895115,33.342000000000098,22.22857142857174,14.588636363636851,8.7582608695656745,3.0929166666674064,-1.1807999999991807,-4.9019230769222304,-7.0470370370362616,-8.5982142857133113,-8.865862068964816,-8.7273333333323535,3316.0512500000004,3372.0417391304345,-1.6604328612157875,null,null,null,null,null,null,null,null,{"$f":"IF(G97>=D97,C97,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G97<D97,C97,NA())","v":4070530000}]
[66,{"$f":"IF(A98>$B$30,NA(),IF($A98>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A98+$A$11,0,1,1)))","v":"2020-09-30"},{"$f":"IF(A98>$B$30,NA(),IF($A98>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":4722530000},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":3341.21},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":3393.56},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":3340.47},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":3363},0.86602540378443527,{"$f":"IF(A98<=$H$30,IF($A$18=1,H98,G98),NA())","v":3363},{"$f":"IF(A98<=$H$30,IF($A$18=1,I98,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(A98<=$K$30,IF($A$18=1,(AVERAGE(OFFSET($I98,0,0,5,1))-AVERAGE(OFFSET($I98,0,0,30,1))),NA()),NA())","v":{"$error":"#N/A"}},43.976000000000113,57.659999999999854,56.19857142857154,59.416249999999764,57.651111111110822,52.484999999999673,45.669090909090755,38.680000000000291,34.124615384615481,33.260714285714585,32.630666666666457,28.34375,28.509411764705874,23.372222222222263,17.296842105263295,5.5399999999999636,-2.5166666666664241,-8.6436363636357783,-14.572608695651525,-19.029999999999291,-22.897999999999229,-25.118076923075932,-26.716666666665787,-26.982499999999163,-26.82827586206804,-26.328999999999269,{"$f":"IF($A98<=AL$30,AVERAGE(OFFSET(G98,0,0,$A$22,1)),NA())","v":3303.5837500000002},{"$f":"IF($A98<=AM$30,AVERAGE(OFFSET(G98,0,0,$A$23,1)),NA())","v":3377.5726086956515},{"$f":"IF($A98<=AN$30,100*(AL98-AM98)/AM98,NA())","v":-2.1905926908918252},null,null,null,null,null,null,null,null,4722530000,{"$error":"#N/A"}]
[67,{"$f":"IF(A99>$B$30,NA(),IF($A99>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A99+$A$11,0,1,1)))","v":"2020-09-29"},{"$f":"IF(A99>$B$30,NA(),IF($A99>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":3651880000},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":3350.92},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":3357.92},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":3327.54},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":3335.47},0.74314482547736982,3335.47,{"$error":"#N/A"},{"$error":"#N/A"},41.661999999999807,38.034999999999854,40.374285714285179,37.327499999999418,30.786666666666406,22.705999999999676,14.666363636363712,9.4383333333335031,8.2892307692304712,7.4314285714281141,2.703333333332921,2.7612500000000182,-2.7829411764705583,-9.2722222222218988,-21.698421052631602,-30.172499999999673,-36.585238095237855,-42.764999999999418,-47.387391304347602,-51.382083333332957,-53.652799999999388,-55.274230769230144,-55.511851851851134,-55.316428571427878,-54.766896551723676,-54.751666666666097,3298.1425000000004,3382.8573913043474,-2.5042406907872348,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3651880000]
[68,{"$f":"IF(A100>$B$30,NA(),IF($A100>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A100+$A$11,0,1,1)))","v":"2020-09-28"},{"$f":"IF(A100>$B$30,NA(),IF($A100>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":3946060000},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":3333.9},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":3360.74},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":3332.91},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":3351.6},0.5877852522924657,3351.6,{"$error":"#N/A"},{"$error":"#N/A"},61.771999999999935,63.233333333333121,58.789999999999509,50.764999999999873,41.358888888888941,32.263000000000375,26.426363636363931,25.110000000000127,24.133076923076715,19.026428571428369,19.075333333333674,13.173125000000255,6.3123529411768686,-6.7738888888889051,-15.630526315789211,-22.284500000000207,-28.671428571428351,-33.411363636363603,-37.486086956521831,-39.758333333333212,-41.355199999999513,-41.516923076922922,-41.235185185184946,-40.592857142857156,-40.509655172413659,-40.172333333333427,3300.835,3389.0860869565217,-2.6039789103077413,null,null,null,null,null,null,null,null,3946060000,{"$error":"#N/A"}]
[69,{"$f":"IF(A101>$B$30,NA(),IF($A101>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A101+$A$11,0,1,1)))","v":"2020-09-25"},{"$f":"IF(A101>$B$30,NA(),IF($A101>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":3792220000},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":3236.66},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":3306.88},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":3228.44},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":3298.46},0.4067366430758167,3298.46,{"$error":"#N/A"},{"$error":"#N/A"},22.739999999999782,15.448333333333267,4.8771428571426441,-6.6112499999999272,-17.292222222222335,-24.070999999999913,-25.747272727272502,-26.995833333333394,-32.650000000000091,-32.702142857142917,-39.088666666666995,-46.433125000000018,-60.312352941176869,-69.638888888889142,-76.597368421052579,-83.245000000000346,-88.142380952381245,-92.330000000000382,-94.626956521738975,-96.218333333333248,-96.317599999999857,-95.961153846153593,-95.236296296296587,-95.096428571428532,-94.697586206896631,-94.020666666667239,3305.07125,3393.086956521739,-2.5939714380902323,null,null,null,null,null,null,null,null,3792220000,{"$error":"#N/A"}]
[70,{"$f":"IF(A102>$B$30,NA(),IF($A102>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A102+$A$11,0,1,1)))","v":"2020-09-24"},{"$f":"IF(A102>$B$30,NA(),IF($A102>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":4599470000},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":3226.14},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":3278.7},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":3209.45},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":3246.59},0.20791169081774802,3246.59,{"$error":"#N/A"},{"$error":"#N/A"},-33.33199999999988,-46.180000000000291,-59.425714285714093,-71.323750000000018,-78.615555555555602,-80.192000000000007,-81.320000000000164,-87.240833333333285,-87.087692307692123,-93.750714285713912,-101.39866666666603,-115.95187499999975,-125.60529411764674,-132.72277777777754,-139.49631578947356,-144.41949999999997,-148.59666666666635,-150.79818181818155,-152.27173913043453,-152.20083333333287,-151.66959999999926,-150.76923076923049,-150.48851851851805,-149.94964285714286,-149.13275862068986,-148.38966666666647,3317.9137500000002,3398.8617391304347,-2.3816205348542439,null,null,null,null,null,null,null,null,4599470000,{"$error":"#N/A"}]
[71,{"$f":"IF(A103>$B$30,NA(),IF($A103>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A103+$A$11,0,1,1)))","v":"2020-09-23"},{"$f":"IF(A103>$B$30,NA(),IF($A103>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":4364500000},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":3320.11},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":3323.35},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":3232.57},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":3236.92},1.5679731818485365E-14,3236.92,{"$error":"#N/A"},{"$error":"#N/A"},-65.085999999999785,-78.999999999999545,-91.182857142856847,-98.112499999999727,-98.772222222221899,-99.121999999999844,-104.84181818181787,-104.01499999999987,-110.63230769230768,-118.31142857142822,-133.35199999999986,-143.12562500000013,-150.19999999999982,-156.91611111111115,-161.69052631578961,-165.69650000000001,-167.64904761904745,-168.8631818181816,-168.48826086956524,-167.65916666666635,-166.4699999999998,-165.94653846153824,-165.17333333333363,-164.12892857142879,-163.17655172413788,-162.51833333333343,3335.0324999999998,3405.4082608695653,-2.0665880704592872,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4364500000]
[72,{"$f":"IF(A104>$B$30,NA(),IF($A104>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A104+$A$11,0,1,1)))","v":"2020-09-22"},{"$f":"IF(A104>$B$30,NA(),IF($A104>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":3963300000},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":3295.75},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":3320.31},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":3270.95},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":3315.57},-0.20791169081777294,3315.57,{"$error":"#N/A"},{"$error":"#N/A"},-16.149999999999636,-27.729999999999563,-33.478571428571286,-32.46875,-31.485555555555493,-36.675999999999931,-34.820909090909026,-41.201666666666824,-48.762307692307331,-64.227142857143008,-74.017333333333681,-80.9375,-87.496470588235297,-92.023333333333539,-95.767368421053106,-97.381500000000415,-98.254285714286198,-97.496818181818526,-96.298695652174047,-94.756250000000364,-93.934400000000551,-92.876153846154466,-91.557777777778483,-90.354285714286107,-89.472413793104351,-87.09400000000096,3348.0387500000002,3411.8686956521742,-1.8708206952252902,null,null,null,null,null,null,null,null,3963300000,{"$error":"#N/A"}]
[73,{"$f":"IF(A105>$B$30,NA(),IF($A105>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A105+$A$11,0,1,1)))","v":"2020-09-21"},{"$f":"IF(A105>$B$30,NA(),IF($A105>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":4828350000},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":3285.57},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":3285.57},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":3229.1},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":3281.06},-0.40673664307578805,3281.06,{"$error":"#N/A"},{"$error":"#N/A"},-67.786000000000058,-73.568333333333612,-71.617142857143335,-69.931250000000091,-75.261111111110949,-72.812999999999647,-79.457272727272539,-87.33583333333263,-103.67769230769227,-113.81428571428569,-120.84333333333325,-127.47499999999991,-131.94647058823557,-135.59777777777799,-137.01684210526355,-137.67700000000013,-136.64952380952445,-135.18590909090926,-133.38608695652238,-132.35833333333358,-131.10120000000052,-129.58923076923156,-128.21074074074113,-127.17785714285765,-124.60724137931129,-123.10066666666762,3350.99125,3414.4460869565223,-1.8584225769129938,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4828350000]
[74,{"$f":"IF(A106>$B$30,NA(),IF($A106>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A106+$A$11,0,1,1)))","v":"2020-09-18"},{"$f":"IF(A106>$B$30,NA(),IF($A106>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":7068700000},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":3357.38},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":3362.27},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":3292.4},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":3319.47},-0.58778525229248624,3319.47,{"$error":"#N/A"},{"$error":"#N/A"},-49.871999999999844,-45.14333333333343,-41.511428571428496,-46.258749999999964,-42.493333333333339,-48.992999999999938,-56.865454545454213,-73.907500000000255,-84.159230769230817,-91.065000000000055,-97.563333333333503,-101.78312500000038,-105.16411764705936,-106.21888888888952,-106.51315789473756,{"$f":"IF($A106<=AA$30,$I106-AVERAGE(OFFSET($I106,0,0,AA$31,1)),NA())","v":-105.07200000000057},-103.21333333333359,-101.03909090909156,-99.703043478261407,-98.153750000000855,-96.362800000001243,-94.731923076923977,-93.478148148149103,-90.647500000000946,-88.935517241380239,-87.03133333333426,3365.7287499999998,3419.1730434782612,-1.5630765918736174,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7068700000]
[75,{"$f":"IF(A107>$B$30,NA(),IF($A107>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A107+$A$11,0,1,1)))","v":"2020-09-17"},{"$f":"IF(A107>$B$30,NA(),IF($A107>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":4371940000},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":3346.86},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":3375.17},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":3328.82},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":3357.01},-0.74314482547738692,3357.01,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A107<=L$30,$I107-AVERAGE(OFFSET($I107,0,0,L$31,1)),NA())","v":-16.632000000000517},-10.889999999999873,-15.327142857142917,-10.264999999999873,-16.896666666666533,-25.011999999999716,-43.08636363636333,-53.632499999999709,-60.529999999999745,-66.992142857142426,-71.028666666666595,-74.196875000000091,-74.927058823529478,-74.890555555555693,-73.062105263158173,-70.833999999999833,-68.310476190476493,-66.695000000000164,-64.881304347826699,-62.837916666667297,-60.981200000000172,-59.533461538462234,-56.464814814815327,-54.571785714286307,-52.492413793103879,-50.481000000000677,3367.2750000000001,3421.8913043478269,-1.5960853075149348,null,null,null,null,null,null,null,null,4371940000,{"$error":"#N/A"}]
[76,{"$f":"IF(A108>$B$30,NA(),IF($A108>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A108+$A$11,0,1,1)))","v":"2020-09-16"},{"$f":"IF(A108>$B$30,NA(),IF($A108>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":4710030000},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":3411.23},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":3428.92},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":3384.45},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":3385.49},-0.86602540378444792,3385.49,{"$error":"#N/A"},{"$error":"#N/A"},15.411999999999807,10.598333333333358,16.748571428571267,9.4712500000000546,0.68888888888886868,-18.915000000000418,-30.028181818182475,-37.094166666667206,-43.665384615384937,-47.622142857143444,-50.663333333334322,-51.130000000001019,-50.815882352942026,-48.641111111111968,-46.082105263159065,-43.246000000001004,-41.390952380953422,-39.350454545455705,-37.09000000000151,-35.042083333334176,-33.43480000000136,-30.15653846153964,-28.112962962964048,-25.887142857144227,-23.741724137932124,-21.026333333334605,3376.0187499999997,3422.5800000000013,-1.3604137814164037,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4710030000]
[77,{"$f":"IF(A109>$B$30,NA(),IF($A109>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A109+$A$11,0,1,1)))","v":"2020-09-15"},{"$f":"IF(A109>$B$30,NA(),IF($A109>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":4051460000},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":3407.73},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":3419.48},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":3389.25},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":3401.2},-0.95105651629515087,3401.2,{"$error":"#N/A"},{"$error":"#N/A"},28.427999999999884,35.249999999999545,26.534285714285488,16.484999999999673,-5.3066666666668425,-17.320999999999913,-24.756363636363403,-31.594166666666752,-35.575384615384792,-38.572142857143263,-38.828666666667232,-38.281875000000582,-35.792352941177342,-32.932222222223118,-29.812105263158628,-27.750500000000557,-25.514285714286416,-23.065909090910282,-20.855652173913768,-19.117916666667497,-15.652800000001207,-13.484230769231999,-11.13592592592704,-8.8796428571440629,-6.0413793103462012,-2.6836666666677047,3384.7150000000001,3422.0556521739136,-1.091176064018486,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4051460000]
[78,{"$f":"IF(A110>$B$30,NA(),IF($A110>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A110+$A$11,0,1,1)))","v":"2020-09-14"},{"$f":"IF(A110>$B$30,NA(),IF($A110>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":3832130000},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":3363.56},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":3402.93},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":3363.56},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":3383.54},-0.99452189536827551,3383.54,{"$error":"#N/A"},{"$error":"#N/A"},24.639999999999873,13.296666666666624,1.1799999999998363,-23.630000000000109,-36.90555555555602,-44.891999999999825,-52.126363636363749,-56.200000000000273,-59.199230769231235,-59.262142857143772,-58.494000000000597,-55.689375000000837,-52.529411764706765,-49.128333333334012,-46.87105263157946,-44.450000000000728,-41.824285714286816,-39.463636363637306,-37.609130434783765,-33.965000000001055,-31.683600000001206,-29.224230769231781,-26.868518518519522,-23.917142857143972,-20.436206896552903,-16.790666666667676,3407.17,3421.1491304347837,-0.40860920999977246,null,null,null,null,null,null,null,null,3832130000,{"$error":"#N/A"}]
[79,{"$f":"IF(A111>$B$30,NA(),IF($A111>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A111+$A$11,0,1,1)))","v":"2020-09-11"},{"$f":"IF(A111>$B$30,NA(),IF($A111>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":3704450000},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":3352.7},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":3368.95},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":3310.47},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":3340.97},-0.99452189536827396,3340.97,{"$error":"#N/A"},{"$error":"#N/A"},-26.614000000000033,-41.193333333333612,-69.575714285714639,-84.088750000000346,-92.450000000000273,-99.909000000000106,-103.87909090909125,-106.70250000000078,-106.39076923077027,-105.24214285714379,-101.97200000000066,-98.382500000000618,-94.588235294118022,-92.045000000000528,-89.359473684211025,-86.485500000000229,-83.912857142856865,-81.888636363636579,-78.011739130435217,-75.573750000000473,-72.963200000000143,-70.471923076923304,-67.372962962963356,-63.736071428571904,-59.93965517241395,-55.613333333333685,3425.0587500000001,3418.981739130435,0.17774329707624359,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3704450000]
[80,{"$f":"IF(A112>$B$30,NA(),IF($A112>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A112+$A$11,0,1,1)))","v":"2020-09-10"},{"$f":"IF(A112>$B$30,NA(),IF($A112>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":4192250000},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":3412.56},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":3425.55},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":3329.25},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":3339.19},-0.95105651629514631,3339.19,{"$error":"#N/A"},{"$error":"#N/A"},-51.212000000000444,-82.951666666666824,-97.881428571428842,-105.78625000000056,-112.79000000000087,-116.04700000000093,-118.18272727272824,-117.03666666666777,-115.11769230769323,-111.03571428571558,-106.72133333333477,-102.28000000000111,-99.239411764706801,-96.103888888889742,-92.817368421053288,-89.888500000000477,-87.568095238095793,-83.337727272727989,-80.639565217391919,-77.783333333333758,-75.070800000000872,-71.744230769231763,-67.876666666667461,-63.860357142857538,-59.311034482759169,-54.235000000000582,3444.9762500000006,3419.829565217392,0.73531982524427697,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4192250000]
[81,{"$f":"IF(A113>$B$30,NA(),IF($A113>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A113+$A$11,0,1,1)))","v":"2020-09-09"},{"$f":"IF(A113>$B$30,NA(),IF($A113>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":3920830000},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":3369.82},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":3424.77},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":3366.84},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":3398.96},-0.86602540378444059,3398.96,{"$error":"#N/A"},{"$error":"#N/A"},-39.771999999999935,-54.425000000000182,-61.128571428571831,-67.118750000000546,-69.171111111111713,-70.231000000000222,-67.906363636363949,-64.940833333333558,-59.80692307692334,-54.574285714285907,-49.328666666666777,-45.671875,-41.987058823529424,-38.203888888888741,-34.849473684210352,-32.176499999999578,-27.536190476190313,-24.534999999999854,-21.395217391304413,-18.428750000000036,-14.844000000000051,-10.717307692307713,-6.4555555555557476,-1.6592857142854882,3.6648275862071387,8.2266666666669153,3466.0787500000006,3420.3552173913044,1.3368065508578768,null,null,null,null,null,null,null,null,3920830000,{"$error":"#N/A"}]
[82,{"$f":"IF(A114>$B$30,NA(),IF($A114>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A114+$A$11,0,1,1)))","v":"2020-09-08"},{"$f":"IF(A114>$B$30,NA(),IF($A114>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":4665600000},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":3371.88},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":3379.97},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":3329.27},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":3331.84},-0.74314482547737704,3331.84,{"$error":"#N/A"},{"$error":"#N/A"},-132.43000000000029,-138.43666666666695,-143.82714285714337,-144.93750000000045,-145.15444444444483,-141.81700000000046,-137.96454545454571,-131.91083333333381,-125.89230769230835,-119.97214285714335,-115.83666666666704,-111.73125000000027,-107.5711764705884,-103.90555555555557,-100.99000000000024,-96.033000000000357,-92.823333333333721,-89.487727272727625,-86.350000000000364,-82.582500000000437,-78.266000000000076,-73.823846153846262,-68.840740740740785,-63.324285714285907,-58.609655172414023,-52.876000000000204,3476.7775000000006,3418.1900000000005,1.713991907998095,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4665600000]
[83,{"$f":"IF(A115>$B$30,NA(),IF($A115>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A115+$A$11,0,1,1)))","v":"2020-09-04"},{"$f":"IF(A115>$B$30,NA(),IF($A115>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":4431440000},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":3453.6},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":3479.15},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":3349.63},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":3426.96},-0.58778525229247436,3426.96,{"$error":"#N/A"},{"$error":"#N/A"},-71.003999999999905,-72.67833333333374,-70.522857142857447,-68.178750000000036,-62.454444444444562,-56.641000000000076,-48.782727272727243,-41.263333333333321,-34.080769230768965,-28.990714285714148,-24.059999999999491,-19.1743749999996,-14.897647058823168,-11.480555555554929,-5.9673684210524698,-2.344499999999698,1.3709523809525308,4.8450000000002547,8.9469565217391391,13.592916666666952,18.343200000000252,23.631538461538639,29.45037037037082,34.417142857143062,40.420689655172282,45.324999999999818,3495.1387500000001,3418.0130434782609,2.2564485723335337,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4431440000]
[84,{"$f":"IF(A116>$B$30,NA(),IF($A116>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A116+$A$11,0,1,1)))","v":"2020-09-03"},{"$f":"IF(A116>$B$30,NA(),IF($A116>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":4898680000},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":3564.74},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":3564.85},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":3427.41},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":3455.06},-0.40673664307577462,3455.06,{"$error":"#N/A"},{"$error":"#N/A"},-59.114000000000033,-54.176666666666279,-49.818571428570976,-42.161249999999654,-34.834444444444216,-25.56099999999924,-16.914545454545078,-8.8208333333327573,-3.1207692307684738,2.321428571429351,7.6473333333342453,12.271250000000691,15.944117647059556,21.801111111111823,25.632105263158337,29.539500000000317,33.175714285714548,37.453636363636633,42.283913043478606,47.207500000000437,52.67680000000064,58.683076923077351,63.791851851852243,69.964285714285779,74.987931034482699,80.469333333333452,3497.2212499999996,3412.7760869565213,2.4743833434084328,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4898680000]
[85,{"$f":"IF(A117>$B$30,NA(),IF($A117>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A117+$A$11,0,1,1)))","v":"2020-09-02"},{"$f":"IF(A117>$B$30,NA(),IF($A117>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":4285190000},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":3543.76},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":3588.11},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":3535.23},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":3580.84},-0.20791169081775857,3580.84,{"$error":"#N/A"},{"$error":"#N/A"},60.768000000000029,67.658333333333303,77.595714285714621,86.5912500000004,97.378888888889378,107.17400000000043,116.15727272727327,122.3991666666675,128.28000000000065,133.97357142857209,138.869333333334,142.72062500000084,148.86352941176528,152.83611111111168,156.87421052631635,160.61450000000059,165.01714285714297,169.98590909090944,175.04000000000042,180.6516666666671,186.8104000000003,192.02538461538506,198.33555555555586,203.44607142857149,209.0241379310346,213.5626666666667,3494.2487499999997,3405.7999999999997,2.5970036408479662,null,null,null,null,null,null,null,null,4285190000,{"$error":"#N/A"}]
[86,{"$f":"IF(A118>$B$30,NA(),IF($A118>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A118+$A$11,0,1,1)))","v":"2020-09-01"},{"$f":"IF(A118>$B$30,NA(),IF($A118>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":4083110000},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":3507.44},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":3528.03},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":3494.6},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":3526.65},3.0383031160430285E-14,3526.65,{"$error":"#N/A"},{"$error":"#N/A"},27,36.338333333333594,44.771428571429169,55.361250000000382,64.892222222222244,73.583000000000084,79.336363636363785,84.780000000000655,90.089230769231563,94.598571428572086,98.045333333333929,103.97750000000042,107.63647058823562,111.39944444444473,114.87789473684234,119.07799999999997,123.89047619047642,128.80636363636404,134.31608695652221,140.40416666666715,145.51640000000043,151.77384615384608,156.79111111111115,162.29928571428536,166.73689655172393,169.53333333333285,3471.2887499999997,3392.3339130434779,2.3274488591155946,null,null,null,null,null,null,null,null,4083110000,{"$error":"#N/A"}]
[87,{"$f":"IF(A119>$B$30,NA(),IF($A119>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A119+$A$11,0,1,1)))","v":"2020-08-31"},{"$f":"IF(A119>$B$30,NA(),IF($A119>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":4342290000},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":3509.73},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":3514.77},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":3493.25},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":3500.31},0.2079116908177624,3500.31,{"$error":"#N/A"},{"$error":"#N/A"},17.266000000000531,25.893333333333885,36.930000000000291,46.663750000000164,55.418888888889342,60.930000000000291,66.147272727273048,71.256666666667115,75.535384615385283,78.708571428572213,84.569333333333816,88.023750000000291,91.612352941176596,94.920000000000528,99.00526315789557,103.74500000000035,108.60000000000036,114.08136363636413,120.16869565217439,125.23958333333394,131.50480000000016,136.48153846153855,141.97037037037035,146.3517857142856,149.0393103448273,152.17166666666617,3453.6462499999998,3380.1413043478256,2.1746116222308784,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4342290000]
[88,{"$f":"IF(A120>$B$30,NA(),IF($A120>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A120+$A$11,0,1,1)))","v":"2020-08-28"},{"$f":"IF(A120>$B$30,NA(),IF($A120>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":3855880000},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":3494.69},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":3509.23},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":3484.32},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":3508.01},0.40673664307583013,3508.01,{"$error":"#N/A"},{"$error":"#N/A"},38.772000000000389,50.785000000000309,61.0300000000002,70.046250000000327,75.400000000000546,80.462000000000444,85.434545454545969,89.530000000000655,92.463076923077551,98.3100000000004,101.59200000000055,105.03812500000049,108.20352941176543,112.2055555555562,116.90526315789566,121.73000000000047,127.2138095238106,133.3309090909097,138.38478260869624,144.68416666666735,149.64080000000058,155.1307692307696,159.47222222222217,162.06214285714259,165.11896551724112,168.154,3437.9637499999999,3369.625217391304,2.0280751775000732,null,null,null,null,null,null,null,null,3855880000,{"$error":"#N/A"}]
[89,{"$f":"IF(A121>$B$30,NA(),IF($A121>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A121+$A$11,0,1,1)))","v":"2020-08-27"},{"$f":"IF(A121>$B$30,NA(),IF($A121>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":3929560000},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":3485.14},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":3501.38},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":3468.35},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":3484.55},0.58778525229247758,3484.55,{"$error":"#N/A"},{"$error":"#N/A"},37.481999999999516,47.741666666665878,56.592857142856701,61.364999999999782,65.942222222222426,70.518000000000029,74.209090909091174,76.708333333333485,82.412307692307877,85.388571428571595,88.58066666666673,91.506250000000364,95.345882352941771,99.940000000000509,104.6768421052634,110.11450000000059,116.22000000000071,121.2150000000006,127.5147826086959,132.41583333333347,137.87599999999975,142.14576923076902,144.6044444444442,147.55607142857116,150.49241379310297,154.13666666666677,3423.1850000000004,3357.0352173913043,1.9704822358134211,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3929560000]
[90,{"$f":"IF(A122>$B$30,NA(),IF($A122>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A122+$A$11,0,1,1)))","v":"2020-08-26"},{"$f":"IF(A122>$B$30,NA(),IF($A122>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":3754360000},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":3449.97},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":3481.07},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":3444.15},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":3478.73},0.74314482547741767,3478.73,{"$error":"#N/A"},{"$error":"#N/A"},51.469999999999345,60.204999999999927,64.311428571428678,68.365000000000236,72.533333333333758,75.8100000000004,77.861818181818762,83.460000000000036,86.136923076923267,89.087857142857501,91.786666666666861,95.485000000000582,99.998823529412221,104.67222222222244,110.09000000000015,{"$f":"IF($A122<=AA$30,$I122-AVERAGE(OFFSET($I122,0,0,AA$31,1)),NA())","v":116.21100000000069},121.16714285714306,127.49090909090955,132.35304347826104,137.80083333333323,142.01159999999982,144.34615384615336,147.20111111111055,150.04714285714272,153.63172413793063,157.28266666666605,3410.3649999999998,3346.376956521739,1.9121588604521913,null,null,null,null,null,null,null,null,3754360000,{"$error":"#N/A"}]
[91,{"$f":"IF(A123>$B$30,NA(),IF($A123>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A123+$A$11,0,1,1)))","v":"2020-08-25"},{"$f":"IF(A123>$B$30,NA(),IF($A123>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":3619300000},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":3435.95},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":3444.21},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":3425.84},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":3443.62},0.86602540378444259,3443.62,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A123<=L$30,$I123-AVERAGE(OFFSET($I123,0,0,L$31,1)),NA())","v":37.136000000000422},39.920000000000528,43.021428571429169,46.490000000000691,49.123333333333903,50.538000000000466,55.937272727273012,58.205000000000382,60.83076923076942,63.232857142857029,66.740666666667039,71.138750000000073,75.71941176470591,81.096111111110986,87.21736842105247,92.115499999999884,98.451904761904643,103.2590909090909,108.68217391304324,112.81874999999945,115.00999999999931,117.75269230769163,120.49444444444362,124.00857142857103,127.59620689655094,130.57833333333292,3397.1299999999992,3334.9378260869566,1.8648675674417483,null,null,null,null,null,null,null,null,3619300000,{"$error":"#N/A"}]
[92,{"$f":"IF(A124>$B$30,NA(),IF($A124>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A124+$A$11,0,1,1)))","v":"2020-08-24"},{"$f":"IF(A124>$B$30,NA(),IF($A124>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":3728690000},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":3418.09},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":3432.09},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":3413.13},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":3431.28},0.95105651629514754,3431.28,{"$error":"#N/A"},{"$error":"#N/A"},35.563999999999851,37.851666666666915,40.791428571429151,42.923750000000382,43.813333333333958,49.191000000000258,51.156363636363949,53.5600000000004,55.756923076923158,59.167857142857429,63.541333333333569,68.111875000000055,73.526470588235043,79.722777777777537,84.62368421052588,91.034500000000207,95.836190476190495,101.28227272727236,105.38391304347761,107.46208333333288,110.12279999999919,112.7888461538455,116.26148148148104,119.81321428571391,122.7410344827581,126.44166666666615,3388.3562499999998,3325.8960869565226,1.8779950248125032,null,null,null,null,null,null,null,null,3728690000,{"$error":"#N/A"}]
[93,{"$f":"IF(A125>$B$30,NA(),IF($A125>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A125+$A$11,0,1,1)))","v":"2020-08-21"},{"$f":"IF(A125>$B$30,NA(),IF($A125>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":3705420000},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":3386.01},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":3399.96},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":3379.31},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":3397.16},0.9945218953682744,3397.16,{"$error":"#N/A"},{"$error":"#N/A"},11.30199999999968,13.4699999999998,14.935714285714312,15.170000000000073,20.536666666666861,22.152000000000498,24.309090909091537,26.283333333334213,29.599230769231781,33.960000000000491,38.53266666666741,44.001875000000382,50.292352941176887,55.204999999999927,61.705789473684035,66.508000000000266,71.985238095237946,76.054090909090519,78.014347826086578,80.591249999999491,83.180399999999736,86.613076923076733,90.130740740740293,93.004642857142699,96.68172413793036,101.52366666666603,3381.99,3319.1456521739133,1.8933892757892641,null,null,null,null,null,null,null,null,3705420000,{"$error":"#N/A"}]
[94,{"$f":"IF(A126>$B$30,NA(),IF($A126>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A126+$A$11,0,1,1)))","v":"2020-08-20"},{"$f":"IF(A126>$B$30,NA(),IF($A126>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":3642850000},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":3360.48},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":3390.8},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":3354.69},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":3385.51},0.99452189536827507,3385.51,{"$error":"#N/A"},{"$error":"#N/A"},4.5140000000001237,5.7750000000000909,5.687142857143499,11.453750000000582,12.963333333333594,15.0900000000006,17.022727272727479,20.415833333333921,24.922307692308095,29.635000000000218,35.285333333333256,41.785624999999982,46.802352941176196,53.483888888888487,58.358421052631456,63.934499999999844,68.025714285714002,69.910454545453831,72.445217391303686,74.996249999999691,78.427599999999529,81.947307692307277,84.799259259258633,88.484642857142262,93.374482758620161,96.944333333332906,3374.0562499999996,3313.0647826086965,1.8409379650970368,null,null,null,null,null,null,null,null,3642850000,{"$error":"#N/A"}]
[95,{"$f":"IF(A127>$B$30,NA(),IF($A127>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A127+$A$11,0,1,1)))","v":"2020-08-19"},{"$f":"IF(A127>$B$30,NA(),IF($A127>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":3884480000},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":3392.51},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":3399.54},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":3369.66},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":3374.85},0.95105651629514965,3374.85,{"$error":"#N/A"},{"$error":"#N/A"},-3.7299999999995634,-4.0249999999996362,2.4300000000007458,3.923750000000382,6.1066666666670244,8.0650000000009641,11.611818181819217,16.339166666667552,21.254615384616045,27.145714285714803,33.911333333333459,39.067500000000109,45.9699999999998,50.940555555555875,56.63947368421077,60.76700000000028,62.579523809523835,65.078181818181747,67.59695652173923,71.035416666667061,74.565200000000004,77.400769230769583,81.101851851851734,86.049285714285816,89.627241379310362,94.066333333333205,3370.9262499999995,3307.2530434782607,1.9252595941305204,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3884480000]
[96,{"$f":"IF(A128>$B$30,NA(),IF($A128>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A128+$A$11,0,1,1)))","v":"2020-08-18"},{"$f":"IF(A128>$B$30,NA(),IF($A128>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":3881310000},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":3387.04},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":3395.06},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":3370.15},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":3389.78},0.86602540378444604,3389.78,{"$error":"#N/A"},{"$error":"#N/A"},10.099999999999909,17.765000000000327,19.414285714285597,21.800000000000182,23.891111111111513,27.703000000000429,32.754545454545678,37.95583333333343,44.163846153846407,51.263571428571595,56.601999999999862,63.773124999999709,68.867058823529533,74.716111111111331,78.895263157894988,80.638500000000022,83.107142857142662,85.599545454545478,89.053913043478587,92.602083333333212,95.426800000000185,99.151153846153647,104.16629629629642,107.75821428571453,112.24000000000024,115.82666666666682,3367.98,3300.7260869565216,2.0375490504724301,null,null,null,null,null,null,null,null,3881310000,{"$error":"#N/A"}]
[97,{"$f":"IF(A129>$B$30,NA(),IF($A129>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A129+$A$11,0,1,1)))","v":"2020-08-17"},{"$f":"IF(A129>$B$30,NA(),IF($A129>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":3671290000},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":3380.86},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":3387.59},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":3379.22},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":3381.99},0.74314482547738425,3381.99,{"$error":"#N/A"},{"$error":"#N/A"},13.527999999999338,14.859999999999218,17.124285714285179,19.087499999999636,22.991111111110513,28.239999999999782,33.616363636363531,40.054166666666333,47.416923076922558,52.854999999999109,60.234666666665817,65.381249999999454,71.321176470587943,75.48833333333323,77.092631578947476,79.472500000000309,81.885714285714585,85.31181818181858,88.838260869565602,91.612916666666933,95.327200000000175,100.3826923076922,103.9592592592594,108.45857142857176,112.03068965517241,116.18533333333335,3362.9025000000001,3293.1517391304342,2.1180548725028943,null,null,null,null,null,null,null,null,3671290000,{"$error":"#N/A"}]
[98,{"$f":"IF(A130>$B$30,NA(),IF($A130>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A130+$A$11,0,1,1)))","v":"2020-08-14"},{"$f":"IF(A130>$B$30,NA(),IF($A130>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":3193400000},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":3368.66},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":3378.51},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":3361.64},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":3372.85},0.58778525229248313,3372.85,{"$error":"#N/A"},{"$error":"#N/A"},8.6919999999995525,10.838333333333139,12.674285714285816,16.724999999999909,22.23777777777741,27.837999999999738,34.555454545453813,42.228333333332557,47.780769230768328,55.397142857142171,60.599999999999,66.638749999999163,70.788823529411275,72.235555555555038,74.515263157894424,76.839999999999236,80.234285714285306,83.736363636362967,86.456086956521176,90.159166666665897,95.257999999999356,98.817692307691686,103.33555555555495,106.89178571428511,111.05172413793025,113.7876666666657,3356.125,3286.3939130434787,2.1218115905023809,null,null,null,null,null,null,null,null,3193400000,{"$error":"#N/A"}]
[99,{"$f":"IF(A131>$B$30,NA(),IF($A131>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A131+$A$11,0,1,1)))","v":"2020-08-13"},{"$f":"IF(A131>$B$30,NA(),IF($A131>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":3648810000},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":3372.95},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":3387.24},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":3363.35},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":3373.43},0.40673664307578444,3373.43,{"$error":"#N/A"},{"$error":"#N/A"},13.58600000000024,15.366666666666788,19.694285714285797,25.597500000000309,31.511111111111404,38.590999999999894,46.647272727272593,52.342499999999745,60.238461538460797,65.508571428570576,71.66133333333255,75.793124999999691,77.064705882352882,79.234999999999673,81.464210526315128,84.825999999999567,88.303809523808923,90.965909090908553,94.659130434782128,99.807083333332685,103.35039999999981,107.88999999999942,111.43074074074002,115.59785714285636,118.29137931034393,122.46233333333294,3347.8324999999995,3278.7708695652177,2.1063268274046778,null,null,null,null,null,null,null,null,3648810000,{"$error":"#N/A"}]
[100,{"$f":"IF(A132>$B$30,NA(),IF($A132>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A132+$A$11,0,1,1)))","v":"2020-08-12"},{"$f":"IF(A132>$B$30,NA(),IF($A132>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":3768560000},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":3355.46},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":3387.89},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":3355.46},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":3380.35},0.20791169081776911,3380.35,{"$error":"#N/A"},{"$error":"#N/A"},25.359999999999673,29.896666666666533,36.174285714285361,42.369999999999436,49.798888888888541,58.231999999999971,64.020909090908845,72.17833333333283,77.467692307692232,83.699999999999818,87.766000000000076,88.801250000000437,90.815882352941571,92.909999999999854,96.210526315789139,99.638999999999669,102.21761904761888,105.88181818181783,111.06652173913017,114.57666666666682,119.12559999999985,122.63653846153829,126.79925925925863,129.43607142857081,133.60517241379284,137.96799999999985,3337.9800000000005,3269.2834782608697,2.1012714925435154,null,null,null,null,null,null,null,null,3768560000,{"$error":"#N/A"}]
[101,{"$f":"IF(A133>$B$30,NA(),IF($A133>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A133+$A$11,0,1,1)))","v":"2020-08-11"},{"$f":"IF(A133>$B$30,NA(),IF($A133>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":5087650000},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":3370.34},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":3381.01},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":3326.44},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":3333.69},-1.960237527853792E-14,3333.69,{"$error":"#N/A"},{"$error":"#N/A"},-10.783999999999651,-4.456666666666024,1.7628571428576834,9.3637500000004366,18.042222222222335,23.763000000000375,32.079999999999927,37.263333333333776,43.478461538461943,47.375000000000909,48.06133333333446,49.831875000000764,51.715294117647773,54.895555555555802,58.223157894737142,60.668500000000222,64.263809523809869,69.454999999999927,72.898260869565547,77.429166666666788,80.882000000000062,85.016153846153884,87.569999999999709,91.716785714285834,96.065517241379439,100.64333333333343,3324.3262499999996,3260.7917391304345,1.9484381693909729,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5087650000]
[102,{"$f":"IF(A134>$B$30,NA(),IF($A134>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A134+$A$11,0,1,1)))","v":"2020-08-10"},{"$f":"IF(A134>$B$30,NA(),IF($A134>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":4318570000},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":3356.04},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":3363.29},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":3335.44},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":3360.47},-0.20791169081775185,3360.47,{"$error":"#N/A"},{"$error":"#N/A"},21.431999999999334,28.836666666666133,37.481428571428296,47.077499999999418,53.183333333332939,62.067999999999302,67.430909090908244,73.881666666666206,77.799230769230689,78.274285714285725,79.933999999999742,81.727499999999509,84.904705882352118,88.237777777776955,90.641578947368089,94.256999999999607,99.542380952380881,102.99181818181842,107.57565217391311,111.0320833333335,115.19679999999971,117.71807692307675,121.89370370370352,126.27642857142837,130.89379310344839,136.77166666666653,3313.3925000000004,3252.8943478260867,1.8598253034054022,null,null,null,null,null,null,null,null,4318570000,{"$error":"#N/A"}]
[103,{"$f":"IF(A135>$B$30,NA(),IF($A135>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A135+$A$11,0,1,1)))","v":"2020-08-07"},{"$f":"IF(A135>$B$30,NA(),IF($A135>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":4104860000},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":3340.05},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":3352.54},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":3328.72},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":3351.28},-0.40673664307582025,3351.28,{"$error":"#N/A"},{"$error":"#N/A"},25.41399999999976,34.538333333333412,44.612857142857138,50.641250000000127,59.774444444444725,64.984000000000378,71.408181818182129,75.0925000000002,75.105384615384992,76.453571428571649,77.985999999999876,81.021249999999782,84.238235294117658,86.487222222222044,90.027894736842427,95.32950000000028,98.706190476190386,103.27545454545452,106.66956521739121,110.80666666666639,113.23679999999968,117.39192307692292,121.76333333333332,126.37857142857138,132.29793103448264,139.29566666666642,3300.6387500000001,3244.610434782609,1.7268117804455319,null,null,null,null,null,null,null,null,4104860000,{"$error":"#N/A"}]
[104,{"$f":"IF(A136>$B$30,NA(),IF($A136>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A136+$A$11,0,1,1)))","v":"2020-08-06"},{"$f":"IF(A136>$B$30,NA(),IF($A136>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":4267490000},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":3323.17},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":3351.03},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":3318.14},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":3349.16},-0.58778525229246881,3349.16,{"$error":"#N/A"},{"$error":"#N/A"},39.325999999999567,49.92833333333283,55.755714285714021,65.1262499999998,70.084444444444216,76.428999999999633,79.799090909090864,79.244166666666843,80.214615384615172,81.436428571428223,84.302666666666028,87.383124999999382,89.4547058823523,92.909444444444034,98.226842105262676,101.52149999999983,106.07333333333281,109.39818181818146,113.5043478260859,115.83499999999913,119.96759999999949,124.32653846153789,128.93925925925896,134.90285714285665,141.97896551724079,146.09299999999939,3284.0337500000001,3235.6556521739139,1.4951559444708742,null,null,null,null,null,null,null,null,4267490000,{"$error":"#N/A"}]
[105,{"$f":"IF(A137>$B$30,NA(),IF($A137>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A137+$A$11,0,1,1)))","v":"2020-08-05"},{"$f":"IF(A137>$B$30,NA(),IF($A137>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":4732220000},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":3317.37},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":3330.77},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":3317.37},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":3327.77},-0.74314482547741045,3327.77,{"$error":"#N/A"},{"$error":"#N/A"},38.523999999999432,43.658333333332848,53.039999999999964,57.454999999999927,63.531111111110931,66.388999999999669,65.058181818181765,65.50916666666626,66.310769230768983,68.934285714285579,71.818666666666559,73.655624999999873,76.984705882352955,82.293888888888887,85.474736842105358,89.986999999999625,93.217619047618882,97.273636363635887,99.481304347825244,103.57624999999962,107.9095999999995,112.50846153846123,118.50925925925912,125.65964285714244,129.74068965517199,134.66399999999976,3270.3150000000001,3228.2886956521747,1.301813694804492,null,null,null,null,null,null,null,null,4732220000,{"$error":"#N/A"}]
[106,{"$f":"IF(A138>$B$30,NA(),IF($A138>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A138+$A$11,0,1,1)))","v":"2020-08-04"},{"$f":"IF(A138>$B$30,NA(),IF($A138>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":4621670000},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":3289.92},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":3306.84},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":3286.37},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":3306.51},-0.86602540378443715,3306.51,{"$error":"#N/A"},{"$error":"#N/A"},31.130000000000109,40.620000000000346,44.402857142857556,50.212500000000091,52.505555555555475,50.304000000000087,50.204545454545496,50.576666666667279,52.976923076923413,55.688571428571777,57.306000000000495,60.536250000000564,65.874705882353283,68.963333333333594,73.463157894736923,{"$f":"IF($A138<=AA$30,$I138-AVERAGE(OFFSET($I138,0,0,AA$31,1)),NA())","v":76.61850000000004},80.645714285713893,82.743181818181711,86.8195652173913,91.145833333333485,95.748800000000301,101.80730769230786,109.05370370370383,113.11428571428587,118.04758620689654,119.95333333333383,3256.2975000000001,3219.6904347826089,1.1369746861972116,null,null,null,null,null,null,null,null,4621670000,{"$error":"#N/A"}]
[107,{"$f":"IF(A139>$B$30,NA(),IF($A139>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A139+$A$11,0,1,1)))","v":"2020-08-03"},{"$f":"IF(A139>$B$30,NA(),IF($A139>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":4643640000},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":3288.26},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":3302.73},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":3284.53},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":3294.61},-0.95105651629516186,3294.61,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A139<=L$30,$I139-AVERAGE(OFFSET($I139,0,0,L$31,1)),NA())","v":36.844000000000051},39.903333333333649,45.485714285714494,47.168750000000273,43.993333333333339,43.325000000000273,43.274545454545205,45.491666666666333,48.072307692307277,49.499285714285634,52.672000000000025,58.091875000000073,61.119999999999891,65.644444444444161,68.751052631578659,72.777999999999793,74.783333333333303,78.865909090909554,83.208695652174356,87.838333333334049,93.979600000000119,101.34807692307731,105.4037037037042,110.36357142857196,112.1896551724144,114.34166666666715,3247.4412499999999,3211.4013043478258,1.1222498291752145,null,null,null,null,null,null,null,null,4643640000,{"$error":"#N/A"}]
[108,{"$f":"IF(A140>$B$30,NA(),IF($A140>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A140+$A$11,0,1,1)))","v":"2020-07-31"},{"$f":"IF(A140>$B$30,NA(),IF($A140>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":5117260000},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":3270.45},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":3272.17},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":3220.26},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":3271.12},-0.99452189536827329,3271.12,{"$error":"#N/A"},{"$error":"#N/A"},24.393999999999778,29.57666666666637,30.417142857142608,26.0024999999996,24.64888888888845,24.111999999999625,26.137272727272375,28.588333333332685,29.816923076922649,32.944285714285797,38.474666666666508,41.449999999999818,46.015882352940935,49.080555555555293,53.11842105263122,55.032499999999345,59.131428571427932,63.500909090908408,68.167391304347348,74.405416666666042,81.911999999999352,85.967692307691777,90.961111111110768,92.706428571428205,94.794482758620688,97.41399999999976,3245.1175000000003,3202.9526086956525,1.3164381886224248,null,null,null,null,null,null,null,null,5117260000,{"$error":"#N/A"}]
[109,{"$f":"IF(A141>$B$30,NA(),IF($A141>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A141+$A$11,0,1,1)))","v":"2020-07-30"},{"$f":"IF(A141>$B$30,NA(),IF($A141>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":4254010000},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":3231.76},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":3250.92},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":3204.13},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":3246.22},-0.99452189536827029,3246.22,{"$error":"#N/A"},{"$error":"#N/A"},10.592000000000098,10.586666666666588,4.8171428571426986,2.8299999999999272,1.8911111111110586,3.8510000000001128,6.287272727272466,7.4016666666666424,10.578461538461397,16.322857142857174,19.313333333333048,23.991874999999709,27.067647058823241,31.169444444444252,33.028947368420631,37.187999999999647,41.624761904761726,46.365909090909099,52.740434782608645,60.424999999999727,64.506399999999758,69.559615384615427,71.240000000000236,73.2800000000002,75.873103448275742,77.706666666666479,3243.39,3193.4795652173912,1.5628856788758296,null,null,null,null,null,null,null,null,4254010000,{"$error":"#N/A"}]
[110,{"$f":"IF(A142>$B$30,NA(),IF($A142>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A142+$A$11,0,1,1)))","v":"2020-07-29"},{"$f":"IF(A142>$B$30,NA(),IF($A142>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":4676300000},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":3227.22},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":3264.74},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":3227.22},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":3258.44},-0.95105651629515298,3258.44,{"$error":"#N/A"},{"$error":"#N/A"},24.923999999999523,17.839999999999691,15.454285714285561,14.347499999999854,16.498888888888814,19.135999999999967,20.294545454545641,23.680000000000291,29.798461538461652,32.91285714285732,37.81133333333355,40.979374999999891,45.222941176470613,47.08388888888885,51.365263157894333,55.925999999999931,60.793809523809159,67.357727272726606,75.272173913042934,79.414166666666461,84.561999999999443,86.199999999999818,88.214074074073778,90.802857142856737,92.606206896551612,94.350999999999658,3244.0925000000002,3183.1678260869571,1.9139636124036004,null,null,null,null,null,null,null,null,4676300000,{"$error":"#N/A"}]
[111,{"$f":"IF(A143>$B$30,NA(),IF($A143>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A143+$A$11,0,1,1)))","v":"2020-07-28"},{"$f":"IF(A143>$B$30,NA(),IF($A143>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":4027890000},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":3234.27},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":3243.72},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":3216.17},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":3218.44},-0.86602540378442294,3218.44,{"$error":"#N/A"},{"$error":"#N/A"},-18.592000000000098,-21.9699999999998,-23.602857142856919,-21.4387499999998,-18.73777777777741,-17.675999999999931,-14.167272727272575,-7.7183333333332484,-4.5553846153848099,0.51214285714240759,3.7113333333327319,8.0493749999995998,9.853529411764157,14.218888888888159,18.869473684209879,23.833499999999276,30.565238095237873,38.69363636363596,42.866956521738757,48.085416666666333,49.648000000000138,51.606923076923067,54.165925925925876,55.913571428571231,57.604482758620179,58.807666666666137,3239.8787499999999,3175.5730434782613,2.0250110969358581,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4027890000]
[112,{"$f":"IF(A144>$B$30,NA(),IF($A144>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A144+$A$11,0,1,1)))","v":"2020-07-27"},{"$f":"IF(A144>$B$30,NA(),IF($A144>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":3963910000},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":3219.84},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":3241.43},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":3214.25},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":3239.41},-0.74314482547739147,3239.41,{"$error":"#N/A"},{"$error":"#N/A"},-5.3940000000002328,-6.5666666666670608,-3.5314285714289326,-0.11000000000012733,1.3299999999999272,5.3859999999995125,12.549999999999727,16.034999999999854,21.521538461538057,24.946428571427987,29.555999999999585,31.439374999999472,36.025294117646354,40.887777777777046,46.057894736841263,53.063499999999294,61.506190476189659,65.785454545454286,71.146086956521231,72.686666666666497,74.641200000000026,77.219230769230307,78.954444444444107,80.631785714285343,81.805517241378766,84.839333333332888,3239.52,3168.2639130434786,2.2490578093310338,null,null,null,null,null,null,null,null,3963910000,{"$error":"#N/A"}]
[113,{"$f":"IF(A145>$B$30,NA(),IF($A145>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A145+$A$11,0,1,1)))","v":"2020-07-24"},{"$f":"IF(A145>$B$30,NA(),IF($A145>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":3894900000},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":3218.58},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":3227.26},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":3200.05},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":3215.63},-0.58778525229244583,3215.63,{"$error":"#N/A"},{"$error":"#N/A"},-31.659999999999854,-27.900000000000091,-23.905714285714112,-22.283750000000055,-17.795555555555438,-9.9750000000003638,-6.2872727272729207,-0.46500000000060027,3.0853846153841005,7.8871428571424076,9.7553333333326009,14.496874999999363,19.512941176470122,24.836666666666133,32.076315789473028,40.801499999999578,45.138095238094593,50.599999999999454,52.066956521738575,53.9712499999996,56.527999999999338,58.211153846153593,59.838148148147411,60.947142857141898,63.984827586206393,67.662666666666155,3237.9137500000002,3163.5630434782615,2.3502204792477221,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3894900000]
[114,{"$f":"IF(A146>$B$30,NA(),IF($A146>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A146+$A$11,0,1,1)))","v":"2020-07-23"},{"$f":"IF(A146>$B$30,NA(),IF($A146>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":4290460000},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":3271.64},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":3279.99},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":3222.66},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":3235.66},-0.40673664307579432,3235.66,{"$error":"#N/A"},{"$error":"#N/A"},-13.449999999999818,-7.8600000000001273,-5.4371428571430442,9.9999999997635314E-3,8.9466666666662604,13.113999999999578,19.522727272727025,23.372499999999491,28.523846153845625,30.482142857142208,35.493333333332885,40.762499999999363,46.327647058823004,53.888333333332866,62.978947368420449,67.424999999999272,73.039523809522962,74.463636363635942,76.347826086956047,78.913333333332503,80.569599999999355,82.169615384614644,83.234444444443398,86.299999999999272,90.02586206896467,94.810333333332437,3235.65,3159.3121739130438,2.4162799332490841,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4290460000]
[115,{"$f":"IF(A147>$B$30,NA(),IF($A147>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A147+$A$11,0,1,1)))","v":"2020-07-22"},{"$f":"IF(A147>$B$30,NA(),IF($A147>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":4255190000},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":3254.86},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":3279.32},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":3253.1},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":3276.02},-0.20791169081772407,3276.02,{"$error":"#N/A"},{"$error":"#N/A"},30.928000000000338,34.016666666666424,40.371428571428623,50.424999999999727,54.931111111110567,61.834999999999582,65.85727272727263,71.260833333333267,73.186923076922994,78.38857142857114,83.839999999999691,89.583124999999654,97.418235294117494,106.83777777777732,111.33368421052592,117.05149999999958,118.3695238095238,120.17818181818166,122.70434782608663,124.28666666666641,125.8163999999997,126.79576923076866,129.85629629629602,133.60107142857123,138.43965517241304,136.68766666666625,3225.5950000000003,3153.3156521739133,2.2921697603047484,null,null,null,null,null,null,null,null,4255190000,{"$error":"#N/A"}]
[116,{"$f":"IF(A148>$B$30,NA(),IF($A148>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A148+$A$11,0,1,1)))","v":"2020-07-21"},{"$f":"IF(A148>$B$30,NA(),IF($A148>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":4547960000},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":3268.52},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":3277.29},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":3247.77},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":3257.3},8.8217193966455554E-15,3257.3,{"$error":"#N/A"},{"$error":"#N/A"},22.100000000000364,28.380000000000109,38.908571428571577,43.077499999999873,49.985555555555493,53.722999999999956,59.019090909090664,60.565833333333103,65.698461538461288,71.10857142857094,76.835333333332983,84.786874999999782,94.402352941176105,98.798888888888541,104.49210526315755,105.5679999999993,107.18095238095202,109.56181818181767,110.97043478260821,112.33874999999944,113.14759999999933,116.13076923076869,119.82925925925883,124.66392857142773,122.6810344827577,120.26233333333266,3214.2225000000003,3146.329565217392,2.1578456221866684,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4547960000]
[117,{"$f":"IF(A149>$B$30,NA(),IF($A149>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A149+$A$11,0,1,1)))","v":"2020-07-20"},{"$f":"IF(A149>$B$30,NA(),IF($A149>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":3971200000},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":3224.29},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":3258.61},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":3215.16},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":3251.84},0.20791169081774133,3251.84,{"$error":"#N/A"},{"$error":"#N/A"},28.596000000000458,39.933333333333849,43.771428571428714,50.773750000000291,54.232222222222845,59.46100000000024,60.611818181818762,65.713333333333594,71.118461538461816,76.863571428571504,84.97933333333367,94.8425000000002,99.150588235293981,104.83722222222241,105.66421052631586,107.07999999999993,109.31904761904752,110.55454545454586,111.7630434782609,112.40208333333294,115.3159999999998,118.97807692307697,123.82111111111089,121.60249999999996,118.94931034482761,115.63266666666686,3201.0662499999999,3140.0769565217392,1.9422865847790685,null,null,null,null,null,null,null,null,3971200000,{"$error":"#N/A"}]
[118,{"$f":"IF(A150>$B$30,NA(),IF($A150>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A150+$A$11,0,1,1)))","v":"2020-07-17"},{"$f":"IF(A150>$B$30,NA(),IF($A150>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":3993830000},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":3224.21},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":3233.52},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":3205.65},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":3224.73},0.40673664307581042,3224.73,{"$error":"#N/A"},{"$error":"#N/A"},20.809999999999945,23.956666666666933,30.917142857143062,33.901250000000346,38.957777777778119,39.563000000000102,44.577272727272884,49.934999999999945,55.66615384615352,63.939285714285688,74.055333333333238,78.237499999999727,83.894117647058465,84.424444444443907,85.605789473683672,87.674999999999727,88.709047619047396,89.733181818181492,90.17913043478211,93.010833333332812,96.627199999999903,101.47346153846092,98.996296296295895,96.087499999999636,92.509999999999764,90.452999999999975,3190.8287499999997,3134.5508695652179,1.7954049168960484,null,null,null,null,null,null,null,null,3993830000,{"$error":"#N/A"}]
[119,{"$f":"IF(A151>$B$30,NA(),IF($A151>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A151+$A$11,0,1,1)))","v":"2020-07-16"},{"$f":"IF(A151>$B$30,NA(),IF($A151>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":3961230000},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":3208.36},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":3220.39},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":3198.59},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":3215.57},0.58778525229246015,3215.57,{"$error":"#N/A"},{"$error":"#N/A"},19.588000000000193,26.910000000000309,29.584285714286125,34.667500000000473,34.798888888888996,39.875000000000455,45.314545454545623,51.145000000000437,59.697692307692705,70.1850000000004,74.293333333333521,79.977499999999964,80.230588235293908,81.20166666666637,83.129473684210552,83.984500000000025,84.846190476190259,85.118181818181256,87.894782608695095,91.493333333332885,96.372399999999288,93.643846153845516,90.486296296296132,86.653928571428423,84.412068965517392,85.03899999999976,3180.9024999999997,3127.6752173913051,1.7018161704491113,null,null,null,null,null,null,null,null,3961230000,{"$error":"#N/A"}]
[120,{"$f":"IF(A152>$B$30,NA(),IF($A152>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A152+$A$11,0,1,1)))","v":"2020-07-15"},{"$f":"IF(A152>$B$30,NA(),IF($A152>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":4669760000},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":3225.98},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":3238.28},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":3200.76},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":3226.56},0.74314482547740324,3226.56,{"$error":"#N/A"},{"$error":"#N/A"},43.282000000000153,45.505000000000109,50.610000000000127,50.138750000000073,55.295555555555893,60.83600000000024,66.784545454545423,75.662500000000364,86.573846153846262,90.589999999999691,96.299333333332925,96.234999999999673,96.968235294117221,98.73777777777741,99.394736842105431,100.07850000000008,100.16142857142859,102.88000000000011,106.46130434782663,111.37791666666681,108.37960000000021,104.95653846153891,100.85333333333392,98.416785714286561,98.961379310345365,99.119000000000597,3176.4212499999999,3120.0986956521733,1.8051529724463997,null,null,null,null,null,null,null,null,4669760000,{"$error":"#N/A"}]
[121,{"$f":"IF(A153>$B$30,NA(),IF($A153>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A153+$A$11,0,1,1)))","v":"2020-07-14"},{"$f":"IF(A153>$B$30,NA(),IF($A153>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":4476170000},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":3141.11},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":3200.95},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":3127.66},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":3197.52},0.86602540378443182,3197.52,{"$error":"#N/A"},{"$error":"#N/A"},25.566000000000258,30.005000000000109,28.261428571428496,33.167500000000018,38.555555555555657,44.422999999999774,53.500909090909317,64.748333333332994,68.518461538460997,74.137857142856774,73.61066666666602,73.988749999999527,75.505882352940716,75.876666666666551,76.305789473684399,76.129500000000007,78.739047619048051,82.260454545455104,87.1804347826087,83.85541666666677,80.114800000000287,75.692307692308077,73.021851851852261,73.455714285714748,73.496896551724603,74.937000000000353,3164.3525,3110.3395652173913,1.73656070824645,null,null,null,null,null,null,null,null,4476170000,{"$error":"#N/A"}]
[122,{"$f":"IF(A154>$B$30,NA(),IF($A154>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A154+$A$11,0,1,1)))","v":"2020-07-13"},{"$f":"IF(A154>$B$30,NA(),IF($A154>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":4890780000},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":3205.08},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":3235.32},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":3149.43},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":3155.22},0.95105651629515853,3155.22,{"$error":"#N/A"},{"$error":"#N/A"},-6.2940000000003238,-9.3283333333338305,-4.394285714286525,1.0749999999993634,7.0588888888883048,16.550999999999476,28.334545454544696,31.928333333332375,37.540769230768547,36.568571428570522,36.621333333332586,37.924999999999272,38.039999999999054,38.244999999999436,37.836315789473247,{"$f":"IF($A154<=AA$30,$I154-AVERAGE(OFFSET($I154,0,0,AA$31,1)),NA())","v":40.375999999999749},43.877619047618737,48.843181818181165,45.201304347825499,41.152916666666442,36.419999999999618,33.530384615384719,33.876296296296005,33.821785714285852,35.221034482758569,37.36333333333323,3154.1450000000004,3110.0186956521743,1.4188437005062056,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4890780000]
[123,{"$f":"IF(A155>$B$30,NA(),IF($A155>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A155+$A$11,0,1,1)))","v":"2020-07-10"},{"$f":"IF(A155>$B$30,NA(),IF($A155>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":4515340000},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":3152.47},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":3186.82},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":3136.22},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":3185.04},0.99452189536827218,3185.04,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A155<=L$30,$I155-AVERAGE(OFFSET($I155,0,0,L$31,1)),NA())","v":18.626000000000204},24.693333333333157,31.048571428570995,37.761249999999563,48.210000000000036,60.987999999999829,64.650909090908954,70.489166666666733,69.201538461538348,69.05714285714248,70.273333333333085,70.237500000000182,70.314705882353337,69.758333333333667,72.321052631579278,75.891500000000633,80.989047619048506,77.07590909090959,72.76217391304408,67.757500000000618,64.691600000001017,64.999230769231417,64.894444444445071,66.29892857142886,68.471724137931687,70.880333333333965,3147.2787500000004,3112.2778260869559,1.1246079517602361,null,null,null,null,null,null,null,null,4515340000,{"$error":"#N/A"}]
[124,{"$f":"IF(A156>$B$30,NA(),IF($A156>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A156+$A$11,0,1,1)))","v":"2020-07-09"},{"$f":"IF(A156>$B$30,NA(),IF($A156>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":4829020000},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":3176.17},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":3179.78},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":3115.7},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":3152.05},0.9945218953682714,3152.05,{"$error":"#N/A"},{"$error":"#N/A"},-3.3579999999997199,3.2333333333340306,10.165714285714785,21.246250000000146,34.774444444444725,38.126000000000204,43.907272727272812,41.978333333333467,41.379230769231071,42.302857142857192,41.929999999999836,41.719375000000127,40.87176470588247,43.348888888889178,46.895789473684545,52.048500000000786,47.756190476191023,43.079545454545951,37.713478260870033,34.397083333334194,34.609200000000783,34.400384615385519,35.764444444444962,37.927142857143281,40.334482758621562,43.067333333334318,3130.80375,3114.3365217391301,0.52875558392367117,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4829020000]
[125,{"$f":"IF(A157>$B$30,NA(),IF($A157>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A157+$A$11,0,1,1)))","v":"2020-07-08"},{"$f":"IF(A157>$B$30,NA(),IF($A157>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":4927700000},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":3153.07},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":3171.8},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":3136.53},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":3169.94},0.95105651629515631,3169.94,{"$error":"#N/A"},{"$error":"#N/A"},21.769999999999982,29.75,42.171428571428805,57.011250000000473,60.252222222222827,66.188000000000557,63.684545454545514,62.7175000000002,63.446923076923213,62.815000000000055,62.390666666666675,61.316250000000309,63.788823529412184,67.391111111111513,72.677894736842973,68.03400000000056,63.020952380953076,57.317727272728007,53.782608695652925,53.941250000000764,53.666400000000976,55.030000000000655,57.221851851852534,59.665000000000873,62.442413793104151,64.821333333333769,3112.9287499999996,3116.1573913043471,-0.10360969934821289,null,null,null,null,null,null,null,null,4927700000,{"$error":"#N/A"}]
[126,{"$f":"IF(A158>$B$30,NA(),IF($A158>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A158+$A$11,0,1,1)))","v":"2020-07-07"},{"$f":"IF(A158>$B$30,NA(),IF($A158>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":4563700000},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":3166.44},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":3184.15},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":3142.93},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":3145.32},0.86602540378442838,3145.32,{"$error":"#N/A"},{"$error":"#N/A"},11.079999999999927,24.579999999999927,40.535714285714221,43.163750000000164,48.92222222222199,45.432999999999993,43.799090909090864,44.114166666666733,43.026923076923595,42.227142857143463,40.78400000000056,43.155625000000782,46.735294117647754,52.09555555555653,46.994736842106249,41.552000000001044,35.427142857143735,31.607272727273994,31.66652173913144,31.282500000001164,32.611200000000736,34.802692307693178,37.254814814815745,40.052500000001146,42.436551724138553,46.140333333334183,3102.15625,3113.6534782608687,-0.36925201667882779,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4563700000]
[127,{"$f":"IF(A159>$B$30,NA(),IF($A159>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A159+$A$11,0,1,1)))","v":"2020-07-06"},{"$f":"IF(A159>$B$30,NA(),IF($A159>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":4736450000},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":3155.29},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":3182.59},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":3155.29},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":3179.72},0.74314482547739869,3179.72,{"$error":"#N/A"},{"$error":"#N/A"},63.895999999999731,81.691666666666151,83.729999999999563,89.437499999999545,84.881111111110386,82.578999999999269,82.524545454545205,81.012499999999363,79.875384615384064,78.097142857142444,80.432666666666591,84.056250000000091,89.559999999999945,84.005555555555929,78.138947368421213,71.598500000000058,67.512380952381136,67.505909090909427,67.042608695652689,68.369999999999891,70.594800000000305,73.087692307692578,75.935925925926313,78.352142857143008,82.131379310344983,86.869333333333543,3090.2825000000003,3112.6773913043471,-0.7194735749650697,null,null,null,null,null,null,null,null,4736450000,{"$error":"#N/A"}]
[128,{"$f":"IF(A160>$B$30,NA(),IF($A160>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A160+$A$11,0,1,1)))","v":"2020-07-02"},{"$f":"IF(A160>$B$30,NA(),IF($A160>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":4190830000},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":3143.64},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":3165.81},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":3124.52},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":3130.01},0.5877852522924546,3130.01,{"$error":"#N/A"},{"$error":"#N/A"},48.320000000000164,47.975000000000364,52.504285714285743,45.78125,42.044444444444252,41.067000000000007,38.667272727272575,36.821666666666715,34.394615384615463,36.467857142857611,39.950000000000728,45.447500000000673,39.237058823529878,32.770000000000437,25.656842105263877,21.178000000000793,21.010476190476766,20.380000000001019,21.632608695652834,23.826250000000528,26.30120000000079,29.146538461539421,31.544074074074615,35.354642857143517,40.154827586207375,44.866333333334296,3084.2287500000002,3108.3773913043474,-0.77688897660569567,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4190830000]
[129,{"$f":"IF(A161>$B$30,NA(),IF($A161>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A161+$A$11,0,1,1)))","v":"2020-07-01"},{"$f":"IF(A161>$B$30,NA(),IF($A161>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":4443130000},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":3105.92},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":3128.44},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":3101.17},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":3115.86},{"$f":"IF(A161<=$H$30,SIN(RADIANS(360*(LogicallyAvailableRows-A161+1)/30)),NA())","v":0.40673664307580415},3115.86,{"$error":"#N/A"},{"$error":"#N/A"},43.420000000000528,47.105000000000473,38.171428571428805,33.150000000000091,31.480000000000473,28.384000000000469,26.019090909091119,23.11083333333363,25.123076923076951,28.653571428571468,34.327333333333627,27.539375000000291,20.547647058823713,12.932222222222663,8.1426315789476575,7.911000000000513,7.2004761904763654,8.465909090909463,10.712173913043898,13.247083333333649,16.162400000000616,18.607307692308041,22.514074074074415,27.438928571428733,32.263448275862629,35.996333333333951,3082.71,3105.1478260869562,-0.72260089836791708,null,null,null,null,null,null,null,null,{"$f":"IF(G161>=D161,C161,NA())","v":4443130000},{"$f":"IF(G161<D161,C161,NA())","v":{"$error":"#N/A"}}]
[130,{"$f":"IF(A162>$B$30,NA(),IF($A162>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A162+$A$11,0,1,1)))","v":"2020-06-30"},{"$f":"IF(A162>$B$30,NA(),IF($A162>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":4696280000},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":3050.2},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":3111.51},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":3047.83},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":3100.29},0.20791169081773461,{"$f":"IF(A162<=$H$30,IF($A$18=1,H162,G162),NA())","v":3100.29},{"$f":"IF(A162<=$H$30,IF($A$18=1,I162,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(A162<=$K$30,IF($A$18=1,(AVERAGE(OFFSET($I162,0,0,5,1))-AVERAGE(OFFSET($I162,0,0,30,1))),NA()),NA())","v":{"$error":"#N/A"}},40.956000000000131,28.963333333333594,22.315714285714421,19.845000000000255,15.967777777777883,13.050999999999931,9.6418181818185076,11.646666666666533,15.287692307692396,21.20928571428567,13.805333333333692,6.2618750000001455,-1.8770588235292962,-6.9749999999999091,-7.2426315789471118,-8.0095000000001164,-6.700952380952458,-4.3709090909087536,-1.7469565217388663,1.2658333333338305,3.7816000000002532,7.8099999999999454,12.885185185185492,17.845714285714621,21.667586206896885,26.857000000000426,{"$f":"IF($A162<=AL$30,AVERAGE(OFFSET(G162,0,0,$A$22,1)),NA())","v":3080.4449999999997},{"$f":"IF($A162<=AM$30,AVERAGE(OFFSET(G162,0,0,$A$23,1)),NA())","v":3102.0369565217388},{"$f":"IF($A162<=AN$30,100*(AL162-AM162)/AM162,NA())","v":-0.6960573592246887},null,null,null,null,null,null,null,null,4696280000,{"$error":"#N/A"}]
[131,{"$f":"IF(A163>$B$30,NA(),IF($A163>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A163+$A$11,0,1,1)))","v":"2020-06-29"},{"$f":"IF(A163>$B$30,NA(),IF($A163>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":4462770000},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":3018.59},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":3053.89},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":2999.74},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":3053.24},1.9589364852468094E-15,3053.24,{"$error":"#N/A"},{"$error":"#N/A"},-12.293999999999869,-21.014999999999873,-24.369999999999891,-29.086249999999836,-32.548888888888996,-36.44399999999996,-34.344545454544914,-30.488333333332776,-24.209230769230089,-32.258571428571031,-40.370666666666239,-49.044374999999491,-54.435294117646663,-54.694999999999709,-55.481052631578677,-54.085999999999785,-51.629047619047469,-48.876363636363749,-45.729130434782746,-43.11083333333363,-38.927600000000439,-33.669230769231035,-28.543333333333521,-24.608571428571395,-19.26689655172413,-15.313666666666904,3082.3262499999996,3098.9691304347825,-0.53704569920797918,null,null,null,null,null,null,null,null,4462770000,{"$error":"#N/A"}]
[132,{"$f":"IF(A164>$B$30,NA(),IF($A164>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A164+$A$11,0,1,1)))","v":"2020-06-26"},{"$f":"IF(A164>$B$30,NA(),IF($A164>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":8098120000},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":3073.2},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":3073.73},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":3004.63},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":3009.05},-0.20791169081778638,3009.05,{"$error":"#N/A"},{"$error":"#N/A"},-69.407999999999902,-72.621666666666442,-77.431428571428114,-80.807499999999891,-84.683333333332939,-81.968999999999596,-77.449999999999818,-70.416666666666515,-78.929999999999836,-87.444285714285343,-96.503999999999451,-102.02749999999969,-102.10235294117592,-102.7533333333331,-101.12263157894722,-98.400499999999738,-95.393809523809523,-91.997727272727388,-89.175217391304614,-84.739583333333485,-79.206000000000131,-73.831153846153939,-69.710000000000036,-64.144999999999982,-60.031724137931178,-53.185666666666748,3089.8575000000001,3098.2252173913048,-0.27008099167013794,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8098120000]
[133,{"$f":"IF(A165>$B$30,NA(),IF($A165>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A165+$A$11,0,1,1)))","v":"2020-06-25"},{"$f":"IF(A165>$B$30,NA(),IF($A165>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":4815420000},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":3046.6},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":3086.25},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":3024.01},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":3083.76},-0.40673664307580054,3083.76,{"$error":"#N/A"},{"$error":"#N/A"},-12.436000000000149,-15.626666666666551,-17.64142857142815,-20.558749999999236,-16.366666666665878,-10.484999999999673,-2.1081818181810377,-10.797499999999218,-19.460769230768619,-28.687142857142135,-34.119333333332634,-33.773749999999382,-34.087647058823222,-32.030555555555111,-28.869473684210334,-25.453499999999622,-21.66857142857134,-18.518636363636233,-13.713913043478442,-7.7962499999998727,-2.0743999999999687,2.3188461538461524,8.1892592592594156,12.534285714285488,19.690344827586159,26.742666666666537,3104.3187499999995,3097.4739130434787,0.22098126243120725,null,null,null,null,null,null,null,null,4815420000,{"$error":"#N/A"}]
[134,{"$f":"IF(A166>$B$30,NA(),IF($A166>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A166+$A$11,0,1,1)))","v":"2020-06-24"},{"$f":"IF(A166>$B$30,NA(),IF($A166>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":5587200000},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":3114.4},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":3115.01},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":3032.13},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":3050.33},-0.58778525229249734,3050.33,{"$error":"#N/A"},{"$error":"#N/A"},-52.181999999999789,-54.01166666666677,-56.925714285714548,-51.8425000000002,-45.080000000000382,-35.749000000000251,-45.209090909091174,-54.512500000000273,-64.323846153846262,-69.98642857142886,-69.455333333333328,-69.648125000000164,-67.344705882353082,-63.903333333333649,-60.223157894737142,-56.182000000000244,-52.830476190476475,-47.767272727272939,-41.565217391304486,-35.590833333333194,-31.018399999999929,-24.92576923076922,-20.431481481481569,-13.036428571428587,-5.7651724137931524,2.1046666666666169,3102.1725000000001,3091.8952173913044,0.3323942723184154,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5587200000]
[135,{"$f":"IF(A167>$B$30,NA(),IF($A167>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A167+$A$11,0,1,1)))","v":"2020-06-23"},{"$f":"IF(A167>$B$30,NA(),IF($A167>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":4704830000},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":3138.7},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":3154.9},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":3127.12},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":3131.29},-0.74314482547739602,3131.29,{"$error":"#N/A"},{"$error":"#N/A"},16.146000000000186,14.546666666666624,21.711428571428769,30.244999999999891,41.238888888889051,31.230000000000018,21.491818181818417,11.275833333333594,5.5900000000001455,6.543571428571795,6.6686666666664678,9.40625,13.297647058823259,17.391111111111059,21.821052631578823,25.487999999999829,30.918095238095248,37.50545454545454,43.821739130435162,48.649166666667043,55.037200000000212,59.742692307692323,67.440740740741148,74.988928571428914,83.137241379310581,89.07166666666717,3101.0450000000001,3087.4682608695648,0.43973696191492101,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4704830000]
[136,{"$f":"IF(A168>$B$30,NA(),IF($A168>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A168+$A$11,0,1,1)))","v":"2020-06-22"},{"$f":"IF(A168>$B$30,NA(),IF($A168>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":4665380000},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":3094.42},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":3120.92},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":3079.39},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":3117.86},-0.86602540378445481,3117.86,{"$error":"#N/A"},{"$error":"#N/A"},4.0260000000002947,11.899999999999636,21.13571428571413,32.963749999999891,21.269999999999982,10.210999999999785,-1.1290909090912464,-7.3741666666669516,-6.3830769230771693,-6.2850000000003092,-3.396666666666988,0.69874999999956344,4.9841176470586106,9.603333333333012,13.399473684210079,19.034000000000106,25.86142857142886,32.383636363636469,37.334347826087196,43.900416666666843,48.702400000000125,56.604615384615499,64.336296296296496,72.676428571428914,78.713103448276343,82.345000000000255,3084.8962500000002,3080.5256521739129,0.14187831297567655,null,null,null,null,null,null,null,null,4665380000,{"$error":"#N/A"}]
[137,{"$f":"IF(A169>$B$30,NA(),IF($A169>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A169+$A$11,0,1,1)))","v":"2020-06-19"},{"$f":"IF(A169>$B$30,NA(),IF($A169>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":8327780000},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":3140.29},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":3155.53},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":3083.11},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":3097.74},-0.9510565162951552,3097.74,{"$error":"#N/A"},{"$error":"#N/A"},-5.8400000000001455,4.5383333333334122,17.552857142857192,3.8087500000001455,-8.7744444444442706,-21.36200000000008,-28.164545454545532,-27.034999999999854,-26.888461538461797,-23.759285714285852,-19.374666666667054,-14.824375000000146,-9.9517647058828516,-5.9761111111110949,-8.4210526315928291E-2,7.0345000000002074,13.805714285714203,18.911363636363603,25.689130434782328,30.611666666666224,38.748799999999846,46.690769230769092,55.248148148148175,61.404285714285834,65.06448275862067,68.493666666666286,3093.9312499999996,3072.0508695652175,0.71224017321949096,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8327780000]
[138,{"$f":"IF(A170>$B$30,NA(),IF($A170>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A170+$A$11,0,1,1)))","v":"2020-06-18"},{"$f":"IF(A170>$B$30,NA(),IF($A170>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":4429030000},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":3101.64},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":3120},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":3093.51},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":3115.34},-0.99452189536827695,3115.34,{"$error":"#N/A"},{"$error":"#N/A"},23.046000000000276,38.078333333333376,21.952857142857283,7.7287500000002183,-6.1355555555551291,-13.380999999999858,-11.892727272726916,-11.529166666666697,-7.9869230769227215,-3.1585714285715767,1.7873333333332084,7.0262499999998909,11.27235294117645,17.511111111111404,25.004736842105558,{"$f":"IF($A170<=AA$30,$I170-AVERAGE(OFFSET($I170,0,0,AA$31,1)),NA())","v":32.096000000000458},37.411904761905134,44.456818181818562,49.542608695652689,57.963333333333594,66.158400000000256,74.973076923077315,81.278518518518922,84.988214285714548,88.455517241379766,93.312000000000353,3107.6112499999999,3065.7973913043475,1.3638819973639129,null,null,null,null,null,null,null,null,4429030000,{"$error":"#N/A"}]
[139,{"$f":"IF(A171>$B$30,NA(),IF($A171>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A171+$A$11,0,1,1)))","v":"2020-06-17"},{"$f":"IF(A171>$B$30,NA(),IF($A171>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":4549390000},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":3136.13},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":3141.16},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":3108.03},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":3113.49},-0.99452189536827251,3113.49,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A171<=L$30,$I171-AVERAGE(OFFSET($I171,0,0,L$31,1)),NA())","v":43.844000000000051},23.76166666666677,6.9828571428570285,-8.7525000000000546,-16.717777777777883,-14.931999999999789,-14.427272727272793,-10.502500000000055,-5.2515384615385301,6.500000000005457E-2,5.6446666666665806,10.126874999999927,16.691176470588289,24.543888888889342,31.935263157894951,37.432499999999891,44.72380952380945,49.944545454545278,58.633478260869651,67.065000000000055,76.121999999999844,82.554615384615317,86.285925925925767,89.764642857142917,94.679655172413732,100.35933333333332,3122.2424999999998,3054.8565217391301,2.2058639344052358,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4549390000]
[140,{"$f":"IF(A172>$B$30,NA(),IF($A172>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A172+$A$11,0,1,1)))","v":"2020-06-16"},{"$f":"IF(A172>$B$30,NA(),IF($A172>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":5829240000},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":3131},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":3153.45},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":3076.06},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":3124.74},-0.95105651629515964,3124.74,{"$error":"#N/A"},{"$error":"#N/A"},39.764000000000124,19.396666666666988,1.2471428571429897,-7.5574999999998909,-5.3411111111108767,-4.6199999999998909,-0.20727272727299351,5.5608333333329938,11.319999999999709,17.297857142856628,22.05199999999968,28.984375,37.237647058823768,44.959444444444671,50.652631578947421,58.210000000000036,63.572857142857174,72.548636363636433,81.230869565217745,90.543750000000273,97.106800000000476,100.8546153846155,104.33925925925951,109.31107142857127,115.07000000000016,119.77766666666639,3132.2974999999997,3043.509130434782,2.917302553074113,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5829240000]
[141,{"$f":"IF(A173>$B$30,NA(),IF($A173>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A173+$A$11,0,1,1)))","v":"2020-06-15"},{"$f":"IF(A173>$B$30,NA(),IF($A173>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":5740660000},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":2993.76},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":3079.76},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":2965.66},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":3066.59},-0.86602540378443371,3066.59,{"$error":"#N/A"},{"$error":"#N/A"},-34.873999999999796,-56.694999999999709,-66.787142857142499,-64.1587499999996,-63.283333333332848,-58.377999999999702,-52.083636363635833,-45.88666666666586,-39.521538461538057,-34.522857142856537,-27.233333333332666,-18.584999999999127,-10.54588235294068,-4.6833333333324845,3.1236842105267897,8.6015000000006694,17.853333333333921,26.773181818182366,36.330434782609245,43.002916666667716,46.738800000000992,50.202307692308295,55.209629629629944,61.029642857143244,65.757931034483136,71.027666666666846,3130.7487499999997,3030.2595652173909,3.3161906635347838,null,null,null,null,null,null,null,null,5740660000,{"$error":"#N/A"}]
[142,{"$f":"IF(A174>$B$30,NA(),IF($A174>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A174+$A$11,0,1,1)))","v":"2020-06-12"},{"$f":"IF(A174>$B$30,NA(),IF($A174>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":5832250000},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":3071.04},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":3088.42},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":2984.47},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":3041.31},-0.7431448254774059,3041.31,{"$error":"#N/A"},{"$error":"#N/A"},-93.313999999999851,-103.19833333333327,-98.604285714285652,-96.473749999999654,-90.144444444444161,-82.571999999999662,-75.338181818181511,-68.095000000000255,-62.458461538461506,-54.458571428571304,-45.10399999999936,-36.484999999999673,-30.238823529411547,-21.982777777777756,-16.225789473684017,-6.5339999999996508,2.7680952380956114,12.701818181818453,19.592608695652871,23.406250000000455,26.930400000000191,32.053076923077242,38.010000000000218,42.826428571428551,48.196896551723967,53.610333333333074,3137.7837499999996,3021.7173913043471,3.8410725976446001,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5832250000]
[143,{"$f":"IF(A175>$B$30,NA(),IF($A175>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A175+$A$11,0,1,1)))","v":"2020-06-11"},{"$f":"IF(A175>$B$30,NA(),IF($A175>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":7018890000},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":3123.53},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":3123.53},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":2999.49},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":3002.1},-0.58778525229246326,3002.1,{"$error":"#N/A"},{"$error":"#N/A"},-163.04800000000023,-154.24833333333345,-149.46571428571406,-140.62249999999995,-130.95666666666648,-122.08199999999988,-113.49545454545478,-106.87333333333345,-97.857692307692105,-87.535714285713766,-78.127333333333354,-71.338749999999891,-62.485882352941189,-56.337222222221953,-46.087894736841918,-36.303499999999531,-25.903333333333194,-18.726818181817634,-14.786086956521558,-11.1574999999998,-5.8748000000000502,0.26192307692326722,5.2025925925927368,10.708214285714348,16.248965517241231,18.696333333333314,3142.7224999999999,3016.8860869565215,4.1710694211336294,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7018890000]
[144,{"$f":"IF(A176>$B$30,NA(),IF($A176>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A176+$A$11,0,1,1)))","v":"2020-06-10"},{"$f":"IF(A176>$B$30,NA(),IF($A176>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":6570840000},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":3213.42},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":3223.27},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":3181.49},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":3190.14},-0.40673664307581398,3190.14,{"$error":"#N/A"},{"$error":"#N/A"},2.9420000000000073,13.663333333332957,27.328571428571195,40.713749999999891,52.393333333332976,63.194999999999709,71.450909090908681,82.027500000000146,93.770769230769474,104.33214285714303,111.94533333333311,121.64874999999984,128.38882352941118,139.39166666666642,149.82578947368393,160.8415,168.42142857142835,172.58181818181811,176.39739130434782,181.92041666666637,188.3123999999998,193.44269230769214,199.14481481481425,204.86928571428507,207.38103448275797,208.82266666666646,3149.42625,3013.7426086956521,4.5021642164415567,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6570840000]
[145,{"$f":"IF(A177>$B$30,NA(),IF($A177>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A177+$A$11,0,1,1)))","v":"2020-06-09"},{"$f":"IF(A177>$B$30,NA(),IF($A177>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":6382620000},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":3213.32},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":3222.71},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":3193.11},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":3207.18},-0.20791169081774516,3207.18,{"$error":"#N/A"},{"$error":"#N/A"},33.435999999999694,48.923333333333176,63.569999999999709,75.982499999999618,87.256666666666206,95.635999999999513,106.5245454545452,118.625,129.39769230769207,136.9814285714283,146.79866666666658,153.45312499999955,164.63117647058789,175.18944444444423,186.34684210526302,193.88249999999971,197.83999999999969,201.45545454545436,206.86999999999944,213.19874999999956,218.2203999999997,223.84423076923031,229.49703703703608,231.82749999999942,233.0634482758619,236.75433333333285,3131.1975000000002,3000.3100000000004,4.362465878525879,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6382620000]
[146,{"$f":"IF(A178>$B$30,NA(),IF($A178>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A178+$A$11,0,1,1)))","v":"2020-06-08"},{"$f":"IF(A178>$B$30,NA(),IF($A178>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":8437380000},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":3199.92},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":3233.13},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":3196},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":3232.39},-1.2739592367139174E-14,3232.39,{"$error":"#N/A"},{"$error":"#N/A"},83.917999999999665,99.375,112.04714285714272,123.37374999999975,131.47222222222172,142.38699999999972,154.61909090909057,165.39083333333292,172.72846153846103,182.49428571428507,188.89333333333252,200.13062499999933,210.7047058823523,221.90944444444403,229.29684210526239,232.9419999999991,236.25857142857058,241.48318181818104,247.67826086956484,252.52291666666588,258.00799999999936,263.53384615384493,265.62370370370309,266.59714285714244,270.12827586206868,272.92099999999982,3109.0162500000001,2984.711739130435,4.1647074067454142,null,null,null,null,null,null,null,null,8437380000,{"$error":"#N/A"}]
[147,{"$f":"IF(A179>$B$30,NA(),IF($A179>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A179+$A$11,0,1,1)))","v":"2020-06-05"},{"$f":"IF(A179>$B$30,NA(),IF($A179>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":8617590000},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":3163.84},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":3211.72},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":3163.84},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":3193.93},0.20791169081777583,3193.93,{"$error":"#N/A"},{"$error":"#N/A"},80.789999999999964,92.26166666666677,102.53857142857169,109.44624999999996,119.74777777777763,131.62099999999964,141.96636363636344,148.66249999999991,158.07230769230728,163.92571428571409,175.01266666666697,185.41375000000016,196.50294117647081,203.57555555555564,206.74210526315755,209.61149999999952,214.52238095238044,220.4763636363632,225.04217391304337,230.29833333333318,235.61519999999928,237.37999999999965,238.01111111111095,241.31571428571442,243.87206896551743,247.64933333333329,3084.4837499999999,2968.8878260869565,3.8935766753235925,null,null,null,null,null,null,null,null,8617590000,{"$error":"#N/A"}]
[148,{"$f":"IF(A180>$B$30,NA(),IF($A180>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A180+$A$11,0,1,1)))","v":"2020-06-04"},{"$f":"IF(A180>$B$30,NA(),IF($A180>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":6428130000},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":3111.56},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":3128.91},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":3090.41},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":3112.35},0.40673664307579072,3112.35,{"$error":"#N/A"},{"$error":"#N/A"},29.134000000000469,38.04833333333363,43.501428571428733,53.136250000000018,64.665555555555329,74.583000000000084,80.597272727272866,89.664999999999964,94.955384615383991,105.93357142857121,116.19466666666631,127.2043749999998,133.97058823529369,136.64777777777726,139.06368421052593,143.66849999999931,149.39523809523735,153.69136363636289,158.7313043478257,163.85249999999905,165.29519999999957,165.58538461538456,168.67333333333318,171.00178571428569,174.6089655172409,179.27366666666649,3059.2137499999999,2953.6186956521742,3.5751078669452201,null,null,null,null,null,null,null,null,6428130000,{"$error":"#N/A"}]
[149,{"$f":"IF(A181>$B$30,NA(),IF($A181>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A181+$A$11,0,1,1)))","v":"2020-06-03"},{"$f":"IF(A181>$B$30,NA(),IF($A181>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":5989560000},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":3098.9},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":3130.94},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":3098.9},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":3122.87},0.58778525229248868,3122.87,{"$error":"#N/A"},{"$error":"#N/A"},56.177999999999884,61.271666666666533,71.247142857142535,83.268749999999727,93.389999999999873,99.17699999999968,108.33636363636333,113.38833333333332,124.60230769230793,135.01428571428596,146.20466666666698,152.86374999999998,155.20588235294099,157.30944444444413,161.74999999999955,167.38499999999976,171.52999999999975,176.46636363636344,181.49652173913,182.70249999999987,182.72879999999986,185.68076923076933,187.85518518518529,191.36499999999978,195.97551724137929,200.22833333333301,3039.6012500000002,2941.3734782608699,3.3395205493322422,null,null,null,null,null,null,null,null,5989560000,{"$error":"#N/A"}]
[150,{"$f":"IF(A182>$B$30,NA(),IF($A182>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A182+$A$11,0,1,1)))","v":"2020-06-02"},{"$f":"IF(A182>$B$30,NA(),IF($A182>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":5187230000},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":3064.78},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":3081.07},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":3051.64},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":3080.82},0.7431448254773888,3080.82,{"$error":"#N/A"},{"$error":"#N/A"},31.476000000000113,41.071666666666715,53.114285714285415,63.013749999999618,68.146666666666079,77.119999999999891,81.646363636363276,92.935833333333449,103.34999999999991,114.59785714285726,121.00466666666671,122.85624999999982,124.51294117647012,128.68611111111068,134.14473684210498,138.05649999999969,142.81952380952362,147.69636363636346,148.5960869565215,148.29250000000002,151.05799999999999,153.03038461538472,156.40259259259255,160.92464285714277,165.08275862068967,171.05533333333324,3017.8062500000005,2932.2239130434787,2.9186835485456624,null,null,null,null,null,null,null,null,5187230000,{"$error":"#N/A"}]
[151,{"$f":"IF(A183>$B$30,NA(),IF($A183>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A183+$A$11,0,1,1)))","v":"2020-06-01"},{"$f":"IF(A183>$B$30,NA(),IF($A183>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":4673410000},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":3038.78},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":3062.18},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":3031.54},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":3055.73},0.86602540378444948,3055.73,{"$error":"#N/A"},{"$error":"#N/A"},24.195999999999458,36.876666666666097,46.925714285713639,51.574999999999363,60.598888888888268,64.720999999999549,76.294545454545187,86.872499999999945,98.323076923076769,104.55785714285685,105.95666666666648,107.20499999999947,111.16588235294057,116.50722222222157,120.23263157894689,124.87049999999954,129.63952380952333,130.26045454545419,129.64999999999964,132.26208333333307,134.06159999999954,137.32807692307642,141.79481481481434,145.88857142857114,151.86379310344773,154.55399999999963,3004.1550000000007,2926.0800000000004,2.6682455708661506,null,null,null,null,null,null,null,null,4673410000,{"$error":"#N/A"}]
[152,{"$f":"IF(A184>$B$30,NA(),IF($A184>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A184+$A$11,0,1,1)))","v":"2020-05-29"},{"$f":"IF(A184>$B$30,NA(),IF($A184>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":7275080000},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":3025.17},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":3049.17},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":2998.61},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":3044.31},0.95105651629515187,3044.31,{"$error":"#N/A"},{"$error":"#N/A"},32.83199999999988,43.32666666666637,47.522857142856992,56.753749999999854,60.492222222222154,72.503999999999905,83.349999999999909,95.096666666666806,101.18076923076933,102.10499999999956,102.93199999999979,106.69374999999945,111.94058823529349,115.4922222222217,120.02263157894686,124.70149999999967,125.04333333333307,124.12318181818137,126.59260869565151,128.22749999999951,131.40119999999933,135.82846153846094,139.87185185185126,145.86749999999938,148.46344827586154,149.17299999999932,2987.5562500000001,2917.7173913043484,2.3936128599634729,null,null,null,null,null,null,null,null,7275080000,{"$error":"#N/A"}]
[153,{"$f":"IF(A185>$B$30,NA(),IF($A185>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A185+$A$11,0,1,1)))","v":"2020-05-28"},{"$f":"IF(A185>$B$30,NA(),IF($A185>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":5402670000},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":3046.61},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":3068.67},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":3023.4},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":3029.73},0.99452189536827584,3029.73,{"$error":"#N/A"},{"$error":"#N/A"},37.411999999999807,40.86333333333323,50.281428571428478,53.473750000000109,65.980000000000018,77.105000000000018,89.161818181818035,95.0324999999998,95.379230769230617,95.704285714285106,99.226666666666006,104.35687499999949,107.70588235294053,112.11055555555504,116.68473684210494,116.71549999999979,115.45380952380901,117.7668181818176,119.22260869565162,122.29624999999942,126.68159999999898,130.67153846153769,136.6899999999996,139.1857142857134,139.73689655172348,142.7516666666661,2976.2562499999999,2910.5073913043484,2.2590170666491951,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5402670000]
[154,{"$f":"IF(A186>$B$30,NA(),IF($A186>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A186+$A$11,0,1,1)))","v":"2020-05-27"},{"$f":"IF(A186>$B$30,NA(),IF($A186>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":6371230000},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":3015.65},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":3036.25},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":2969.75},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":3036.13},0.99452189536827373,3036.13,{"$error":"#N/A"},{"$error":"#N/A"},55.436000000000149,65.061666666666952,67.512857142857229,80.627500000000055,92.072222222222081,104.47800000000007,110.07181818181834,109.72749999999996,109.4661538461537,112.71428571428532,117.71399999999994,120.83749999999964,125.10529411764674,129.56722222222197,129.25842105263155,{"$f":"IF($A186<=AA$30,$I186-AVERAGE(OFFSET($I186,0,0,AA$31,1)),NA())","v":127.62649999999985},129.77476190476182,131.04181818181769,134.01347826086931,138.35999999999967,142.29839999999967,148.34730769230737,150.74074074074042,151.12750000000005,154.07413793103433,157.36399999999958,2955.5025000000001,2902.1165217391308,1.8395532316144567,null,null,null,null,null,null,null,null,6371230000,{"$error":"#N/A"}]
[155,{"$f":"IF(A187>$B$30,NA(),IF($A187>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A187+$A$11,0,1,1)))","v":"2020-05-26"},{"$f":"IF(A187>$B$30,NA(),IF($A187>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":5837060000},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":3004.08},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":3021.72},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":2988.17},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":2991.77},0.95105651629514543,2991.77,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A187<=L$30,$I187-AVERAGE(OFFSET($I187,0,0,L$31,1)),NA())","v":33.713999999999942},34.404999999999745,47.785714285713766,59.2212499999996,71.726666666666461,76.718999999999596,75.342727272727188,74.228333333333467,77.024615384615117,81.762142857142862,84.533333333333303,88.564374999999927,92.828823529411693,92.079444444444562,89.983684210526008,91.903499999999894,92.921904761904443,95.744999999999891,100.01565217391271,103.86749999999984,109.92119999999977,112.17846153846131,112.36481481481451,115.21678571428538,118.43034482758594,119.33966666666674,2932.5487500000004,2891.7543478260873,1.410714648171302,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5837060000]
[156,{"$f":"IF(A188>$B$30,NA(),IF($A188>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A188+$A$11,0,1,1)))","v":"2020-05-22"},{"$f":"IF(A188>$B$30,NA(),IF($A188>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":3952800000},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":2948.05},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":2956.76},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":2933.59},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":2955.45},0.86602540378443915,2955.45,{"$error":"#N/A"},{"$error":"#N/A"},4.9659999999998945,19.429999999999836,31.361428571428405,44.372499999999945,48.923333333333176,46.557000000000244,44.656363636363949,47.123333333333449,51.731538461538548,54.251428571428278,58.148666666666486,62.310625000000073,61.175882352941244,58.662777777777592,60.42052631578963,61.247999999999593,63.984285714285761,68.241818181817962,72.063478260869488,78.181250000000091,80.345599999999649,80.366538461538312,83.164074074074051,86.339999999999691,87.134827586206939,90.690999999999804,2911.0774999999999,2883.3865217391303,0.96036303326296946,null,null,null,null,null,null,null,null,3952800000,{"$error":"#N/A"}]
[157,{"$f":"IF(A189>$B$30,NA(),IF($A189>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A189+$A$11,0,1,1)))","v":"2020-05-21"},{"$f":"IF(A189>$B$30,NA(),IF($A189>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":4966940000},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":2969.95},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":2978.5},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":2938.57},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":2948.51},0.74314482547737504,2948.51,{"$error":"#N/A"},{"$error":"#N/A"},16.375999999999749,29.648333333333085,43.771428571428714,48.098750000000109,44.790000000000418,42.182000000000244,44.467272727273212,49.102500000000418,51.484615384615608,55.362142857143226,59.524666666667144,58.059375000000273,55.173529411764775,56.837222222222408,57.531578947368416,60.24350000000004,64.55142857142846,68.399090909091228,74.640434782608736,76.753333333333558,76.641200000000026,79.422692307692159,82.597777777777992,83.306785714285979,86.878275862069131,89.271999999999935,2900.4112500000001,2873.8695652173915,0.92355217174238402,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4966940000]
[158,{"$f":"IF(A190>$B$30,NA(),IF($A190>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A190+$A$11,0,1,1)))","v":"2020-05-20"},{"$f":"IF(A190>$B$30,NA(),IF($A190>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":4992970000},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":2953.63},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":2980.29},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":2953.63},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":2971.61},0.58778525229247203,2971.61,{"$error":"#N/A"},{"$error":"#N/A"},58.678000000000338,74.16666666666697,78.070000000000164,73.488750000000437,69.968888888889524,72.014000000000578,76.666363636364167,78.875,82.720769230769747,86.876428571428733,85.0300000000002,81.721875000000182,83.280588235294545,83.82777777777801,86.514210526315765,90.878999999999905,94.756190476190568,101.13318181818204,103.19043478260892,102.93458333333365,105.69960000000037,108.87461538461548,109.49222222222261,113.0810714285717,115.45034482758638,118.98966666666684,2898.1212499999997,2868.4195652173912,1.0354721165192393,null,null,null,null,null,null,null,null,4992970000,{"$error":"#N/A"}]
[159,{"$f":"IF(A191>$B$30,NA(),IF($A191>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A191+$A$11,0,1,1)))","v":"2020-05-19"},{"$f":"IF(A191>$B$30,NA(),IF($A191>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":4969330000},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":2948.59},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":2964.21},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":2922.35},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":2922.94},0.4067366430757719,2922.94,{"$error":"#N/A"},{"$error":"#N/A"},40.330000000000382,42.411666666666861,35.317142857143153,30.045000000000528,31.345555555556075,35.663000000000466,37.375454545454886,40.944166666667115,44.88923076923129,42.433571428571668,38.5,39.815625000000182,40.088823529411911,42.650555555555457,46.99210526315801,50.824000000000069,57.279047619048015,59.210909090909354,58.740000000000236,61.433750000000146,64.559600000000046,65.033461538461779,68.59925925925927,70.903571428571468,74.42275862068982,80.726333333333059,2892.8949999999995,2864.2,1.0018504294392749,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4969330000]
[160,{"$f":"IF(A192>$B$30,NA(),IF($A192>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A192+$A$11,0,1,1)))","v":"2020-05-18"},{"$f":"IF(A192>$B$30,NA(),IF($A192>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":6364290000},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":2913.86},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":2968.09},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":2913.86},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":2953.91},0.20791169081775571,2953.91,{"$error":"#N/A"},{"$error":"#N/A"},81.864000000000033,72.17333333333363,65.307142857142935,66.233750000000327,70.595555555556075,72.083000000000538,75.636363636363967,79.600000000000364,76.667692307692505,72.220000000000255,73.440000000000055,73.564374999999927,76.129411764705765,80.572777777777446,84.468947368421141,91.113000000000284,93.000476190476547,92.380000000000564,95.074782608695841,98.219583333333503,98.604800000000068,102.20769230769247,104.49962962962945,108.05071428571409,114.48000000000002,120.33833333333359,2887.6762499999995,2858.835217391304,1.0088385798959425,null,null,null,null,null,null,null,null,6364290000,{"$error":"#N/A"}]
[161,{"$f":"IF(A193>$B$30,NA(),IF($A193>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A193+$A$11,0,1,1)))","v":"2020-05-15"},{"$f":"IF(A193>$B$30,NA(),IF($A193>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":5477040000},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":2829.95},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":2865.01},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":2816.78},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":2863.7},-3.3323170611776476E-14,2863.7,{"$error":"#N/A"},{"$error":"#N/A"},-3.6020000000003165,-14.018333333333885,-14.514285714285961,-10.789999999999964,-10.117777777777519,-7.0100000000002183,-3.3736363636362512,-7.1533333333331939,-12.434615384615427,-11.524285714285725,-11.741333333333841,-9.3225000000002183,-4.8976470588240772,-1.0483333333336304,5.6984210526316019,7.4404999999997017,6.5690476190475238,9.1863636363632395,12.279999999999745,12.503333333333103,16.085999999999785,18.308846153845479,21.842592592592155,28.35857142857094,34.277931034482208,45.636999999999716,2874.49,2851.42,0.80907056834839164,null,null,null,null,null,null,null,null,5477040000,{"$error":"#N/A"}]
[162,{"$f":"IF(A194>$B$30,NA(),IF($A194>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A194+$A$11,0,1,1)))","v":"2020-05-14"},{"$f":"IF(A194>$B$30,NA(),IF($A194>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":5641920000},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":2794.54},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":2852.8},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":2766.64},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":2852.5},-0.20791169081776528,2852.5,{"$error":"#N/A"},{"$error":"#N/A"},-28.021999999999935,-28.133333333333212,-23.531428571428933,-22.582499999999982,-18.988888888889051,-14.911000000000058,-19.00363636363636,-24.670833333333576,-23.61076923076962,-23.7800000000002,-21.144000000000233,-16.4037500000004,-12.3100000000004,-5.1849999999999454,-3.3678947368425725,-4.3025000000002365,-1.5761904761907317,1.6381818181816925,1.8469565217387753,5.5562499999996362,7.8411999999993895,11.48269230769165,18.208888888888396,24.302142857142371,36.010689655172428,45.663666666666813,2875.0825,2850.6530434782612,0.85697754686872873,null,null,null,null,null,null,null,null,5641920000,{"$error":"#N/A"}]
[163,{"$f":"IF(A195>$B$30,NA(),IF($A195>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A195+$A$11,0,1,1)))","v":"2020-05-13"},{"$f":"IF(A195>$B$30,NA(),IF($A195>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":6143130000},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":2865.86},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":2874.14},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":2793.15},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":2820},-0.40673664307583279,2820,{"$error":"#N/A"},{"$error":"#N/A"},-66.260000000000218,-59.953333333333376,-58.308571428571213,-53.862500000000182,-49.067777777777792,-53.403999999999996,-59.41363636363667,-58.078333333333376,-58.10923076923109,-55.154285714285834,-49.9973333333337,-45.579375000000255,-37.990000000000236,-36.055000000000291,-37.028947368421086,-34.1550000000002,-30.78380952380985,-30.569090909091301,-26.70217391304368,-24.33208333333323,-20.557999999999993,-13.590769230769183,-7.2977777777773554,4.7967857142862158,14.738275862069713,25.897000000000389,2873.8625000000002,2846.7021739130437,0.9540979149786587,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6143130000]
[164,{"$f":"IF(A196>$B$30,NA(),IF($A196>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A196+$A$11,0,1,1)))","v":"2020-05-12"},{"$f":"IF(A196>$B$30,NA(),IF($A196>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":5107710000},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":2939.5},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":2945.82},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":2869.59},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":2870.12},-0.58778525229247991,2870.12,{"$error":"#N/A"},{"$error":"#N/A"},-21.824000000000524,-17.906666666666752,-11.437142857143044,-5.0812500000001819,-9.2177777777778829,-15.235000000000582,-13.238181818182056,-12.831666666667388,-9.2769230769235946,-3.4485714285719951,1.501999999999498,9.7556249999997817,11.944117647058192,11.033888888888669,14.167368421052288,17.796999999999571,18.095238095237619,22.20409090909061,24.730000000000018,28.705416666666679,35.985599999999977,42.541538461538494,55.094444444444889,65.384642857143263,76.910000000000309,83.864000000000487,2875.2012500000001,2845.39,1.0477034782578205,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5107710000]
[165,{"$f":"IF(A197>$B$30,NA(),IF($A197>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A197+$A$11,0,1,1)))","v":"2020-05-11"},{"$f":"IF(A197>$B$30,NA(),IF($A197>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":4807320000},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":2915.46},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":2944.25},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":2903.44},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":2930.19},-0.7431448254773817,2930.19,{"$error":"#N/A"},{"$error":"#N/A"},38.58199999999988,46.726666666666915,54.262857142857683,49.700000000000273,43.142222222222244,45.508000000000266,46.071818181818344,50.019999999999982,56.356153846153575,61.67928571428547,70.476000000000113,72.760625000000346,71.752941176471268,75.024444444444725,78.803684210526626,79.070000000000164,83.331428571429115,85.924090909091319,90.023478260869979,97.555000000000291,104.31320000000051,117.28346153846223,127.87629629629737,139.72678571428696,146.82586206896667,152.04966666666814,2880.49,2840.1665217391301,1.4197575371805409,null,null,null,null,null,null,null,null,4807320000,{"$error":"#N/A"}]
[166,{"$f":"IF(A198>$B$30,NA(),IF($A198>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A198+$A$11,0,1,1)))","v":"2020-05-08"},{"$f":"IF(A198>$B$30,NA(),IF($A198>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":4857160000},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":2908.83},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":2932.16},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":2902.88},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":2929.8},-0.86602540378444404,2929.8,{"$error":"#N/A"},{"$error":"#N/A"},55.682000000000244,62.91666666666697,56.410000000000309,48.145000000000437,50.174444444444816,50.289000000000669,54.177272727273248,60.662499999999909,66.033846153846298,75.120000000000346,77.22133333333386,75.847500000000764,79.047647058824168,82.79166666666697,82.841578947368816,87.108000000000629,89.625714285714821,93.72545454545525,101.40652173913122,108.26958333333414,121.584800000001,132.40461538461659,144.51185185185295,151.67964285714424,156.9027586206912,164.61700000000155,2881.6549999999997,2828.393478260869,1.8831015609568011,null,null,null,null,null,null,null,null,4857160000,{"$error":"#N/A"}]
[167,{"$f":"IF(A199>$B$30,NA(),IF($A199>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A199+$A$11,0,1,1)))","v":"2020-05-07"},{"$f":"IF(A199>$B$30,NA(),IF($A199>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":5164640000},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":2878.26},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":2901.92},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":2876.48},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":2881.19},-0.95105651629514854,2881.19,{"$error":"#N/A"},{"$error":"#N/A"},26.889999999999873,17.201666666666824,6.4128571428568648,7.8362499999998363,7.2666666666664241,10.984999999999673,17.567272727272666,22.926666666666279,32.288461538461434,34.127142857142644,32.293999999999869,35.378124999999727,39.051764705881851,38.83388888888885,43.082631578947257,45.496999999999844,49.578571428571195,57.405909090909063,64.366956521739212,78.040833333333467,89.090800000000399,101.46000000000004,108.68740740740759,113.89642857142917,121.6834482758627,125.99800000000005,2873.3537500000002,2816.8230434782608,2.0068959124934698,null,null,null,null,null,null,null,null,5164640000,{"$error":"#N/A"}]
[168,{"$f":"IF(A200>$B$30,NA(),IF($A200>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A200+$A$11,0,1,1)))","v":"2020-05-06"},{"$f":"IF(A200>$B$30,NA(),IF($A200>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":4861920000},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":2883.14},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":2891.11},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":2847.65},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":2848.42},-0.99452189536827473,2848.42,{"$error":"#N/A"},{"$error":"#N/A"},-12.128000000000156,-25.288333333333412,-23.814285714285688,-24.5949999999998,-20.564444444444234,-13.445999999999913,-7.7590909090909008,2.209166666666988,3.982307692307586,1.8307142857142935,4.966666666666697,8.7224999999998545,8.3482352941177851,12.706111111111113,15.121578947368562,19.287499999999909,27.369523809523798,34.522727272727479,48.66391304347826,60.032916666667006,72.748400000000402,80.097692307692796,85.344814814815436,93.259285714286307,97.57275862068991,106.74900000000025,2873.0149999999999,2799.7560869565218,2.6166176898329114,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4861920000]
[169,{"$f":"IF(A201>$B$30,NA(),IF($A201>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A201+$A$11,0,1,1)))","v":"2020-05-05"},{"$f":"IF(A201>$B$30,NA(),IF($A201>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":5129590000},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":2868.88},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":2898.23},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":2863.55},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":2868.44},-0.99452189536827484,2868.44,{"$error":"#N/A"},{"$error":"#N/A"},-10.326000000000022,-7.7633333333333212,-8.088571428571413,-3.1150000000002365,5.0799999999999272,11.484999999999673,22.429999999999836,24.334166666666533,21.991538461538312,25.341428571428423,29.323999999999614,28.889999999999873,33.473529411764957,35.98166666666657,40.322631578947039,48.758000000000266,56.186666666666952,70.895909090909299,82.663043478260988,95.79958333333343,103.32160000000022,108.64730769230846,116.73333333333403,121.07750000000033,130.45000000000027,140.13866666666672,2871.5550000000003,2785.7769565217391,3.0791425450428678,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5129590000]
[170,{"$f":"IF(A202>$B$30,NA(),IF($A202>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A202+$A$11,0,1,1)))","v":"2020-05-04"},{"$f":"IF(A202>$B$30,NA(),IF($A202>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":4723140000},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":2815.01},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":2844.24},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":2797.85},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":2842.74},-0.95105651629514876,2842.74,{"$error":"#N/A"},{"$error":"#N/A"},-35.016000000000076,-35.13666666666677,-29.260000000000218,-19.985000000000127,-12.938888888889323,-1.0270000000004984,0.84636363636309397,-1.8758333333335031,1.5907692307687284,5.7185714285710674,5.1159999999995307,9.8656249999999091,12.398235294117512,16.86277777777741,25.624210526315892,{"$f":"IF($A202<=AA$30,$I202-AVERAGE(OFFSET($I202,0,0,AA$31,1)),NA())","v":33.295999999999822},48.571904761904534,60.720454545454231,74.264782608695441,81.926666666666279,87.29320000000007,95.523076923076587,99.861851851851497,109.40892857142808,119.2710344827583,135.4733333333329,2862.7249999999999,2768.4752173913043,3.4043932203773104,null,null,null,null,null,null,null,null,4723140000,{"$error":"#N/A"}]
[171,{"$f":"IF(A203>$B$30,NA(),IF($A203>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A203+$A$11,0,1,1)))","v":"2020-05-01"},{"$f":"IF(A203>$B$30,NA(),IF($A203>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":4753160000},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":2869.09},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":2869.09},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":2821.61},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":2830.71},-0.86602540378444448,2830.71,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A203<=L$30,$I203-AVERAGE(OFFSET($I203,0,0,L$31,1)),NA())","v":-54.193999999999505},-46.166666666666515,-34.869999999999436,-26.586249999999836,-13.171111111111259,-11.09900000000016,-14.076363636363567,-10.306666666666843,-5.8715384615388757,-6.5485714285714494,-1.5066666666666606,1.1431250000000546,5.8247058823526459,15.01777777777761,23.018421052631311,38.970499999999447,51.581904761904298,65.610454545454104,73.458695652173446,78.900416666666388,87.313999999999851,91.672692307691705,101.43111111111057,111.50071428571391,128.1148275862065,141.37066666666624,2857.2962499999999,2757.2513043478266,3.6284304406499119,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4753160000]
[172,{"$f":"IF(A204>$B$30,NA(),IF($A204>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A204+$A$11,0,1,1)))","v":"2020-04-30"},{"$f":"IF(A204>$B$30,NA(),IF($A204>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":6523120000},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":2930.91},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":2930.91},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":2892.47},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":2912.43},-0.74314482547738225,2912.43,{"$error":"#N/A"},{"$error":"#N/A"},26.320000000000164,41.038333333333412,51.335714285713948,66.902499999999691,69.387777777777501,66.235999999999422,70.476363636363203,75.359166666666624,74.667692307692505,80.105714285714384,82.939333333333707,87.908750000000055,97.621176470588125,106.01722222222224,122.741578947368,135.88099999999986,150.45476190476165,158.51772727272692,164.050869565217,172.67208333333292,177.05959999999959,187.05230769230729,197.35037037037,214.41035714285681,227.96551724137908,237.13466666666636,2845.5275000000001,2748.3791304347828,3.5347513918084807,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6523120000]
[173,{"$f":"IF(A205>$B$30,NA(),IF($A205>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A205+$A$11,0,1,1)))","v":"2020-04-29"},{"$f":"IF(A205>$B$30,NA(),IF($A205>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":6620140000},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":2918.46},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":2954.86},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":2912.16},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":2939.51},-0.58778525229248069,2939.51,{"$error":"#N/A"},{"$error":"#N/A"},76.326000000000477,86.971666666666806,103.53999999999996,105.14125000000013,100.67555555555555,104.60400000000027,109.28999999999996,107.9699999999998,113.34769230769234,115.94357142857143,120.84933333333311,130.80249999999978,139.33352941176463,156.64055555555524,170.112631578947,185.05749999999989,193.14619047618999,198.58772727272662,207.2595652173909,211.51708333333272,221.61439999999948,232.02076923076902,249.43148148148111,263.18714285714259,272.39172413793085,281.35899999999992,2834.3687500000001,2732.2504347826093,3.7375166608955372,null,null,null,null,null,null,null,null,6620140000,{"$error":"#N/A"}]
[174,{"$f":"IF(A206>$B$30,NA(),IF($A206>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A206+$A$11,0,1,1)))","v":"2020-04-28"},{"$f":"IF(A206>$B$30,NA(),IF($A206>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":5672880000},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":2909.96},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":2921.15},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":2860.71},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":2863.39},-0.40673664307578178,2863.39,{"$error":"#N/A"},{"$error":"#N/A"},28.246000000000095,44.676666666666733,44.041428571428696,37.139999999999873,40.10666666666657,44.098999999999705,41.665454545454395,46.673333333333176,48.742307692307804,53.361428571428405,63.402666666666846,71.921875,89.734705882352955,103.44333333333316,118.67736842105251,126.68349999999964,131.92428571428536,140.56045454545392,144.59347826086923,154.72833333333301,165.18159999999943,182.90499999999975,196.81481481481478,206,214.94103448275837,218.91633333333311,2826.25,2718.7965217391306,3.9522442154712878,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5672880000]
[175,{"$f":"IF(A207>$B$30,NA(),IF($A207>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A207+$A$11,0,1,1)))","v":"2020-04-27"},{"$f":"IF(A207>$B$30,NA(),IF($A207>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":5194260000},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":2854.65},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":2887.72},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":2852.89},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":2878.48},-0.20791169081776623,2878.48,{"$error":"#N/A"},{"$error":"#N/A"},68.702000000000226,66.471666666666806,57.535714285714221,60.210000000000036,64.08888888888896,60.922000000000025,66.006363636363403,67.894166666666024,72.556153846152938,83.021428571427805,91.806666666665933,110.43312499999911,124.61823529411686,140.36055555555458,148.4410526315778,153.61049999999886,162.34380952380843,166.25590909090806,176.545652173912,187.15416666666579,205.31119999999919,219.47461538461494,228.71962962962925,237.70749999999953,241.55517241379221,249.91499999999905,2818.27,2701.934347826088,4.3056431873525298,null,null,null,null,null,null,null,null,5194260000,{"$error":"#N/A"}]
[176,{"$f":"IF(A208>$B$30,NA(),IF($A208>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A208+$A$11,0,1,1)))","v":"2020-04-24"},{"$f":"IF(A208>$B$30,NA(),IF($A208>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":5374480000},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":2812.64},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":2842.71},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":2791.76},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":2836.74},2.2542514729884111E-14,2836.74,{"$error":"#N/A"},{"$error":"#N/A"},38.02599999999984,25.384999999999764,27.071428571428442,30.359999999999673,25.951111111110549,30.86699999999928,32.326363636363112,36.862499999999272,47.66769230769205,56.624285714285179,76.055333333332783,90.666874999999436,106.87705882352884,114.94777777777699,119.95526315789402,128.72099999999909,132.43285714285639,142.8304545454539,153.55130434782541,172.12583333333259,186.51359999999886,195.77653846153771,204.77148148148035,208.44214285714179,216.79275862068835,213.7569999999987,2806.38,2683.1886956521744,4.5912277637217356,null,null,null,null,null,null,null,null,5374480000,{"$error":"#N/A"}]
[177,{"$f":"IF(A209>$B$30,NA(),IF($A209>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A209+$A$11,0,1,1)))","v":"2020-04-23"},{"$f":"IF(A209>$B$30,NA(),IF($A209>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":5756520000},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":2810.42},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":2844.9},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":2794.26},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":2797.8},0.20791169081775474,2797.8,{"$error":"#N/A"},{"$error":"#N/A"},-8.4779999999996107,-7.3566666666661149,-4.2428571428567921,-9.7449999999998909,-4.6433333333334303,-3.3809999999998581,1.2736363636363421,12.700000000000273,22.040000000000418,42.547857142857538,57.771333333333587,74.616875000000164,82.769411764705637,87.679444444444471,96.555789473683944,100.11449999999968,110.69190476190488,121.59090909090901,140.66956521739121,155.3449999999998,164.66759999999977,173.70730769230704,177.22222222222172,185.5953571428563,182.18793103448206,186.68699999999944,2807.5450000000001,2657.130434782609,5.6607896717609627,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5756520000]
[178,{"$f":"IF(A210>$B$30,NA(),IF($A210>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A210+$A$11,0,1,1)))","v":"2020-04-22"},{"$f":"IF(A210>$B$30,NA(),IF($A210>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":5049660000},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":2787.89},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":2815.1},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":2775.95},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":2799.31},0.40673664307582297,2799.31,{"$error":"#N/A"},{"$error":"#N/A"},-7.3179999999997563,-3.4400000000000546,-9.6271428571430988,-3.7137500000003456,-2.2466666666668971,2.9109999999996035,15.36454545454535,25.386666666666315,47.330769230768965,63.407857142856756,81.101333333333059,89.452499999999873,94.347058823529096,103.42999999999984,106.89368421052586,117.73649999999998,128.89095238095206,148.57363636363607,163.6091304347824,173.03874999999971,182.16559999999981,185.5484615384612,193.97925925925892,190.20464285714252,194.63448275862038,190.07766666666612,2803.0237500000003,2635.7008695652175,6.3483258804852216,null,null,null,null,null,null,null,null,5049660000,{"$error":"#N/A"}]
[179,{"$f":"IF(A211>$B$30,NA(),IF($A211>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A211+$A$11,0,1,1)))","v":"2020-04-21"},{"$f":"IF(A211>$B$30,NA(),IF($A211>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":5075830000},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":2784.81},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":2785.54},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":2727.1},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":2736.56},0.58778525229247125,2736.56,{"$error":"#N/A"},{"$error":"#N/A"},-66.877999999999702,-73.98166666666657,-66.994285714285979,-65.277500000000146,-59.515555555555693,-45.84900000000016,-35.055454545454722,-11.474999999999909,5.5353846153843733,24.144285714285616,32.665999999999713,37.493749999999636,46.764117647058356,50.082222222221844,61.183157894736723,72.585499999999683,92.898571428570904,108.29590909090894,117.81217391304335,127.00583333333316,130.2203999999997,138.6899999999996,134.49925925925891,138.83571428571395,133.88206896551674,124.56366666666599,2801.8375000000001,2618.7478260869566,6.9914969318227111,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5075830000]
[180,{"$f":"IF(A212>$B$30,NA(),IF($A212>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A212+$A$11,0,1,1)))","v":"2020-04-20"},{"$f":"IF(A212>$B$30,NA(),IF($A212>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":5220160000},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":2845.62},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":2868.98},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":2820.43},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":2823.16},0.74314482547741245,2823.16,{"$error":"#N/A"},{"$error":"#N/A"},-2.1780000000003383,8.4400000000000546,11.99714285714299,19.644999999999982,35.656666666666752,48.03899999999976,74.081818181818107,92.596666666666351,112.60153846153798,121.59928571428509,126.59333333333279,136.28687499999933,139.62823529411708,151.18222222222175,163.00578947368376,184.14349999999922,200.05285714285674,209.76727272727248,219.12782608695625,222.24624999999969,230.83759999999984,226.27230769230755,230.57777777777756,225.26357142857114,215.45896551724127,210.83033333333333,2803.5149999999999,2604.0321739130436,7.6605361517940134,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5220160000]
[181,{"$f":"IF(A213>$B$30,NA(),IF($A213>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A213+$A$11,0,1,1)))","v":"2020-04-17"},{"$f":"IF(A213>$B$30,NA(),IF($A213>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":5792140000},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":2842.43},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":2879.22},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":2830.88},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":2874.56},0.8660254037844386,2874.56,{"$error":"#N/A"},{"$error":"#N/A"},61.527999999999793,65.396666666666533,73.851428571428642,91.513750000000073,104.77666666666664,132.88999999999987,152.41454545454508,173.38499999999976,182.35307692307651,187.03571428571377,196.77266666666628,199.75499999999965,211.47529411764708,223.46166666666659,245.23526315789422,261.45549999999957,271.1561904761902,280.4881818181816,283.30913043478222,291.85583333333307,286.72319999999991,290.84615384615381,285.00666666666666,274.55392857142851,269.5003448275861,257.25666666666712,2783.0462499999999,2591.2508695652177,7.4016523327578545,null,null,null,null,null,null,null,null,5792140000,{"$error":"#N/A"}]
[182,{"$f":"IF(A214>$B$30,NA(),IF($A214>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A214+$A$11,0,1,1)))","v":"2020-04-16"},{"$f":"IF(A214>$B$30,NA(),IF($A214>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":5179990000},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":2799.34},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":2806.51},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":2764.32},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":2799.55},0.95105651629516275,2799.55,{"$error":"#N/A"},{"$error":"#N/A"},3.4660000000003492,11.150000000000546,29.577142857143372,42.863750000000437,72.645555555555802,92.646000000000186,114.13727272727283,122.53916666666692,126.41307692307737,135.81785714285752,138.06200000000035,149.68250000000035,161.59647058823566,183.84944444444454,200.20631578947405,209.70400000000018,218.83476190476222,221.17681818181836,229.53521739130474,223.66000000000031,227.47000000000025,220.95846153846196,209.71259259259341,204.1153571428581,191.11758620689761,177.26733333333414,2756.6862499999997,2570.0147826086954,7.2634394422363329,null,null,null,null,null,null,null,null,5179990000,{"$error":"#N/A"}]
[183,{"$f":"IF(A215>$B$30,NA(),IF($A215>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A215+$A$11,0,1,1)))","v":"2020-04-15"},{"$f":"IF(A215>$B$30,NA(),IF($A215>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":5203390000},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":2795.64},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":2801.88},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":2761.54},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":2783.36},0.99452189536827362,2783.36,{"$error":"#N/A"},{"$error":"#N/A"},-2.8099999999994907,18.316666666667061,32.797142857143172,65.536250000000109,86.75,109.36099999999988,117.48909090909092,120.75749999999971,130.07538461538434,131.73357142857139,143.4713333333334,155.50624999999991,178.47411764705885,195.13888888888869,204.55105263157884,213.58649999999989,215.5190476190478,223.77863636363645,217.19434782608732,220.75791666666692,213.60680000000048,201.58846153846162,195.4851851851854,181.75321428571488,167.19000000000051,150.05833333333385,2717.82375,2566.1656521739128,5.9099106753927169,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5203390000]
[184,{"$f":"IF(A216>$B$30,NA(),IF($A216>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A216+$A$11,0,1,1)))","v":"2020-04-14"},{"$f":"IF(A216>$B$30,NA(),IF($A216>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":5567400000},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":2805.1},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":2851.85},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":2805.1},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":2846.06},0.99452189536826996,2846.06,{"$error":"#N/A"},{"$error":"#N/A"},84.679999999999836,100.96333333333359,137.59857142857163,160.29374999999982,184.21222222222195,191.93799999999965,194.43545454545438,203.61499999999978,204.56692307692265,216.41928571428571,228.57333333333327,252.32874999999967,269.31764705882324,278.61499999999978,287.52789473684197,288.99499999999989,297.13476190476194,289.76681818181805,293.05608695652199,285.20708333333369,272.35199999999986,265.70384615384637,251.18481481481513,235.86107142857145,217.93275862069004,205.42466666666724,2685.7662500000001,2553.003913043478,5.2002402455487822,null,null,null,null,null,null,null,null,5567400000,{"$error":"#N/A"}]
[185,{"$f":"IF(A217>$B$30,NA(),IF($A217>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A217+$A$11,0,1,1)))","v":"2020-04-13"},{"$f":"IF(A217>$B$30,NA(),IF($A217>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":5274310000},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":2782.46},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":2782.46},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":2721.17},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":2761.63},0.95105651629515209,2761.63,{"$error":"#N/A"},{"$error":"#N/A"},36.726000000000113,76.101666666666915,98.762857142857229,122.80875000000015,128.83444444444467,129.44900000000007,137.6954545454546,137.18416666666644,148.63692307692281,160.4699999999998,184.72066666666615,201.7199999999998,210.57411764705876,219.07166666666672,219.77526315789464,227.5614999999998,219.13523809523804,221.94681818181834,213.17739130434802,199.26999999999998,191.90200000000004,176.41576923076946,160.16666666666697,141.28607142857209,128.0782758620694,112.85566666666728,2638.82125,2548.4526086956521,3.5460200827748691,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5274310000]
[186,{"$f":"IF(A218>$B$30,NA(),IF($A218>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A218+$A$11,0,1,1)))","v":"2020-04-09"},{"$f":"IF(A218>$B$30,NA(),IF($A218>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":7880140000},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":2776.99},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":2818.57},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":2762.36},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":2789.82},0.8660254037844215,2789.82,{"$error":"#N/A"},{"$error":"#N/A"},119.51200000000017,143.41333333333387,168.54285714285743,173.12875000000031,172.02222222222235,179.6550000000002,177.84545454545469,189.21333333333314,201.0038461538461,226.10500000000002,243.35800000000017,251.92500000000018,260.14823529411797,260.17500000000018,267.7284210526318,{"$f":"IF($A218<=AA$30,$I218-AVERAGE(OFFSET($I218,0,0,AA$31,1)),NA())","v":258.28200000000061},260.70571428571475,251.05727272727336,236.12391304347875,228.0879166666673,211.66240000000016,194.51692307692383,174.70888888888976,160.84250000000065,144.93724137931122,134.62600000000111,2616.6912499999999,2553.6960869565214,2.466823024291652,null,null,null,null,null,null,null,null,7880140000,{"$error":"#N/A"}]
[187,{"$f":"IF(A219>$B$30,NA(),IF($A219>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A219+$A$11,0,1,1)))","v":"2020-04-08"},{"$f":"IF(A219>$B$30,NA(),IF($A219>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":5856370000},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":2685},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":2760.75},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":2663.3},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":2749.98},0.74314482547738947,2749.98,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A219<=L$30,$I219-AVERAGE(OFFSET($I219,0,0,L$31,1)),NA())","v":132.25600000000031},156.79333333333352,158.02142857142871,153.68499999999995,159.77666666666664,155.78999999999996,166.57454545454539,177.91416666666646,203.65769230769229,220.90071428571446,228.88000000000011,236.56750000000011,235.63941176470598,242.76222222222214,232.03578947368442,233.90100000000029,223.17238095238145,207.01681818181851,198.16478260869599,180.64166666666688,162.45760000000018,141.58846153846162,126.95962962962994,110.27357142857181,99.428275862069313,88.488000000000739,2596.2950000000001,2551.815217391304,1.7430644000221651,null,null,null,null,null,null,null,null,5856370000,{"$error":"#N/A"}]
[188,{"$f":"IF(A220>$B$30,NA(),IF($A220>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A220+$A$11,0,1,1)))","v":"2020-04-07"},{"$f":"IF(A220>$B$30,NA(),IF($A220>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":7040720000},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":2738.65},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":2756.89},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":2657.67},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":2659.41},0.58778525229248946,2659.41,{"$error":"#N/A"},{"$error":"#N/A"},97.58199999999988,93.788333333333412,85.069999999999709,89.178749999999582,82.529999999999745,92.661999999999352,103.51818181818135,130.05916666666599,147.32307692307631,154.65857142857112,161.76866666666638,159.79687499999955,166.47235294117627,154.35666666666657,155.64157894736854,143.76099999999997,126.30476190476202,116.60227272727252,97.925652173913022,78.656666666666297,56.681999999999789,41.272692307692068,23.787777777777592,12.409285714285488,0.9693103448275906,-14.295666666666875,2570.2312500000003,2561.4843478260868,0.34147786931967289,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7040720000]
[189,{"$f":"IF(A221>$B$30,NA(),IF($A221>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A221+$A$11,0,1,1)))","v":"2020-04-06"},{"$f":"IF(A221>$B$30,NA(),IF($A221>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":6391860000},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":2578.2800000000002},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":2676.85},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":2574.5700000000002},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":2663.68},0.4067366430757916,2663.68,{"$error":"#N/A"},{"$error":"#N/A"},116.8159999999998,103.51833333333343,106.18857142857132,97.116250000000036,107.22777777777765,118.13999999999987,146.15272727272668,163.86999999999989,170.82538461538434,177.59357142857152,174.7199999999998,181.14687499999991,167.70647058823533,168.55833333333339,155.59736842105303,136.88999999999987,126.42476190476191,106.64681818181816,86.346521739130367,63.3137499999998,47.193599999999606,28.972692307692341,17.138888888888687,5.2739285714287689,-10.518620689655108,-25.652333333333445,2566.5637499999998,2577.3334782608695,-0.41786320442075103,null,null,null,null,null,null,null,null,6391860000,{"$error":"#N/A"}]
[190,{"$f":"IF(A222>$B$30,NA(),IF($A222>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A222+$A$11,0,1,1)))","v":"2020-04-03"},{"$f":"IF(A222>$B$30,NA(),IF($A222>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":6087190000},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":2514.92},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":2538.1799999999998},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":2459.96},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":2488.65},0.20791169081777677,2488.65,{"$error":"#N/A"},{"$error":"#N/A"},-50.807999999999538,-51.143333333332976,-64.039999999999509,-54.398749999999836,-43.763333333333321,-14.262000000000171,3.7372727272727388,10.030833333333248,16.22461538461539,12.170000000000073,18.193333333333612,3.158125000000382,3.443529411765212,-10.788333333332957,-30.935263157894497,-42.283999999999651,-63.304761904761563,-84.758636363636015,-108.96347826086958,-125.86999999999989,-144.89840000000004,-157.23192307692307,-169.56074074074058,-185.92428571428582,-201.56689655172431,-219.42266666666683,2543.0487499999999,2597.6134782608697,-2.100571494470433,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6087190000]
[191,{"$f":"IF(A223>$B$30,NA(),IF($A223>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A223+$A$11,0,1,1)))","v":"2020-04-02"},{"$f":"IF(A223>$B$30,NA(),IF($A223>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":6454990000},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":2458.54},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":2533.2199999999998},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":2455.79},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":2526.9},-1.1761858847991746E-14,2526.9,{"$error":"#N/A"},{"$error":"#N/A"},-23.121999999999844,-36.463333333333139,-23.919999999999618,-10.983749999999873,22.403333333333194,42.361000000000331,49.192727272727552,55.826666666666824,51.356153846154029,57.742857142857247,41.618666666667195,41.908750000000509,26.827058823530024,5.5961111111114406,-6.2594736842102066,-28.2199999999998,-50.544761904761799,-75.666363636363712,-93.092608695651961,-112.68583333333345,-125.27119999999968,-137.8323076923075,-154.56037037037004,-170.51571428571424,-188.73896551724147,-209.47599999999966,2537.88375,2619.9926086956521,-3.1339347455842441,null,null,null,null,null,null,null,null,6454990000,{"$error":"#N/A"}]
[192,{"$f":"IF(A224>$B$30,NA(),IF($A224>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A224+$A$11,0,1,1)))","v":"2020-04-01"},{"$f":"IF(A224>$B$30,NA(),IF($A224>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":5947900000},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":2498.08},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":2522.75},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":2447.4899999999998},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":2470.5},-0.20791169081774419,2470.5,{"$error":"#N/A"},{"$error":"#N/A"},-100.15599999999995,-84.306666666666388,-68.952857142856828,-31.196249999999964,-9.3322222222218443,-2.2879999999995562,4.5018181818186349,-0.76416666666636957,5.7846153846157904,-11.808571428570758,-11.697333333332608,-27.896249999999327,-50.474705882352282,-63.007222222221571,-86.105263157894569,-109.47199999999975,-135.66952380952353,-153.72409090909105,-173.98521739130456,-186.89083333333338,-199.74560000000019,-216.90499999999975,-233.2311111111112,-251.87964285714315,-273.0993103448277,-294.08699999999999,2501.69625,2644.4852173913046,-5.3994995491848918,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5947900000]
[193,{"$f":"IF(A225>$B$30,NA(),IF($A225>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A225+$A$11,0,1,1)))","v":"2020-03-31"},{"$f":"IF(A225>$B$30,NA(),IF($A225>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":6568290000},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":2614.69},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":2641.39},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":2571.15},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":2584.59},{"$f":"IF(A225<=$H$30,SIN(RADIANS(360*(LogicallyAvailableRows-A225+1)/30)),NA())","v":-0.40673664307581309},2584.59,{"$error":"#N/A"},{"$error":"#N/A"},12.92200000000048,33.645000000000437,78.437142857143044,103.5912500000004,111.54777777777826,119.04200000000037,113.25636363636431,120.35666666666702,101.37307692307741,101.55714285714294,84.334000000000287,60.460625000000164,47.376470588235406,23.201111111111459,-1.1436842105263167,-28.363000000000284,-46.954285714286016,-67.803636363636542,-80.926521739130749,-93.978333333333921,-111.49120000000039,-128.11153846153911,-147.11851851851907,-168.76285714285768,-190.13793103448324,-210.51866666666683,2480.9987499999997,2665.5165217391309,-6.9224021023415565,null,null,null,null,null,null,null,null,{"$f":"IF(G225>=D225,C225,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G225<D225,C225,NA())","v":6568290000}]
[194,{"$f":"IF(A226>$B$30,NA(),IF($A226>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A226+$A$11,0,1,1)))","v":"2020-03-30"},{"$f":"IF(A226>$B$30,NA(),IF($A226>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":5746220000},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":2558.98},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":2631.8},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":2545.2800000000002},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":2626.65},-0.58778525229246248,{"$f":"IF(A226<=$H$30,IF($A$18=1,H226,G226),NA())","v":2626.65},{"$f":"IF(A226<=$H$30,IF($A$18=1,I226,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(A226<=$K$30,IF($A$18=1,(AVERAGE(OFFSET($I226,0,0,5,1))-AVERAGE(OFFSET($I226,0,0,30,1))),NA()),NA())","v":{"$error":"#N/A"}},82.434000000000196,133.57000000000016,160.44999999999982,167.55124999999998,174.3288888888892,166.64200000000028,173.35818181818195,151.88083333333361,151.4292307692308,132.41785714285743,106.55133333333333,92.397500000000036,66.625882352941062,40.852777777777646,12.204210526315364,-7.2420000000006439,-28.972380952381627,-42.545000000000528,-56.004347826087724,-74.076666666667279,-91.17600000000084,-110.71692307692365,-132.95333333333429,-154.86857142857207,-175.71793103448317,-194.64866666666694,{"$f":"IF($A226<=AL$30,AVERAGE(OFFSET(G226,0,0,$A$22,1)),NA())","v":2459.0987500000001},{"$f":"IF($A226<=AM$30,AVERAGE(OFFSET(G226,0,0,$A$23,1)),NA())","v":2682.6543478260878},{"$f":"IF($A226<=AN$30,100*(AL226-AM226)/AM226,NA())","v":-8.3333731759832528},null,null,null,null,null,null,null,null,5746220000,{"$error":"#N/A"}]
[195,{"$f":"IF(A227>$B$30,NA(),IF($A227>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A227+$A$11,0,1,1)))","v":"2020-03-27"},{"$f":"IF(A227>$B$30,NA(),IF($A227>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":6194330000},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":2555.87},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":2615.91},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":2520.02},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":2541.4699999999998},-0.74314482547740524,2541.4699999999998,{"$error":"#N/A"},{"$error":"#N/A"},75.103999999999814,102.01166666666631,106.30714285714294,110.94000000000005,99.977777777778101,105.51400000000012,80.508181818181583,78.868333333333339,57.423846153846171,28.982142857142662,13.377333333333354,-14.390000000000327,-41.92411764705912,-72.297777777778265,-92.803157894737524,-115.60100000000102,-129.75095238095309,-143.73000000000093,-162.47739130434866,-180.15500000000065,-200.32560000000058,-223.24692307692385,-245.78444444444494,-267.1735714285719,-286.54068965517263,-304.94566666666697,2430.5299999999997,2703.9473913043485,-10.111786648794812,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6194330000]
[196,{"$f":"IF(A228>$B$30,NA(),IF($A228>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A228+$A$11,0,1,1)))","v":"2020-03-26"},{"$f":"IF(A228>$B$30,NA(),IF($A228>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":7753160000},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":2501.29},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":2637.01},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":2500.7199999999998},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":2630.07},-0.86602540378443327,2630.07,{"$error":"#N/A"},{"$error":"#N/A"},211.01400000000012,212.625,215.38857142857159,201.07500000000027,205.83777777777777,177.15900000000011,174.63818181818215,150.8091666666669,119.81153846153848,102.9328571428573,73.250666666666802,44.055624999999964,12.049411764705837,-9.3588888888893962,-33.085263157895042,-47.638500000000477,-61.974285714286452,-81.262727272727716,-99.38782608695692,-120.07250000000022,-143.57680000000028,-166.6376923076923,-188.46888888888861,-208.17428571428536,-226.86103448275844,-244.0946666666664,2428.9949999999999,2729.4578260869571,-11.008150527744585,null,null,null,null,null,null,null,null,7753160000,{"$error":"#N/A"}]
[197,{"$f":"IF(A229>$B$30,NA(),IF($A229>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A229+$A$11,0,1,1)))","v":"2020-03-25"},{"$f":"IF(A229>$B$30,NA(),IF($A229>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":8285670000},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":2457.77},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":2571.42},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":2407.5300000000002},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":2475.56},-0.95105651629515942,2475.56,{"$error":"#N/A"},{"$error":"#N/A"},100.64000000000033,96.776666666666642,75.289999999999964,77.057499999999891,42.33333333333303,37.592000000000098,10.009090909090901,-24.714166666666642,-43.659230769230817,-76.02714285714319,-107.51733333333368,-141.70750000000044,-164.41941176470664,-189.43333333333385,-204.65578947368476,-219.58300000000099,-239.6423809523817,-258.4154545454553,-279.80304347826132,-304.06916666666712,-327.81320000000005,-350.227692307692,-370.39444444444416,-389.47321428571422,-407.02172413793096,-423.58399999999983,2398.5025000000001,2755.3630434782613,-12.95148907229933,null,null,null,null,null,null,null,null,8285670000,{"$error":"#N/A"}]
[198,{"$f":"IF(A230>$B$30,NA(),IF($A230>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A230+$A$11,0,1,1)))","v":"2020-03-24"},{"$f":"IF(A230>$B$30,NA(),IF($A230>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":7547350000},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":2344.44},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":2449.71},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":2344.44},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":2447.33},-0.9945218953682724,2447.33,{"$error":"#N/A"},{"$error":"#N/A"},87.902000000000044,59.608333333333121,59.835714285714403,19.394999999999982,13.538888888888778,-17.220000000000255,-55.190909090908917,-75.527500000000146,-110.10538461538499,-143.42714285714328,-179.38466666666727,-202.92562500000076,-228.80647058823615,-244.25555555555638,-259.3700000000008,-279.85450000000083,-298.95095238095337,-320.7513636363642,-345.51956521739203,-369.70208333333403,-392.4668000000006,-412.87038461538486,-432.12814814814874,-449.78821428571473,-466.42034482758663,-481.22033333333366,2427.9349999999999,2792.849565217392,-13.066030113547756,null,null,null,null,null,null,null,null,7547350000,{"$error":"#N/A"}]
[199,{"$f":"IF(A231>$B$30,NA(),IF($A231>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A231+$A$11,0,1,1)))","v":"2020-03-23"},{"$f":"IF(A231>$B$30,NA(),IF($A231>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":7402180000},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":2290.71},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":2300.73},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":2191.86},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":2237.4},-0.99452189536827107,2237.4,{"$error":"#N/A"},{"$error":"#N/A"},-138.40000000000009,-140.1216666666669,-187.76428571428596,-194.69875000000002,-229.0633333333335,-270.63999999999987,-292.32363636363652,-329.21083333333354,-364.39000000000033,-402.12785714285747,-426.38400000000047,-453.03687500000069,-468.55352941176534,-483.70944444444513,-504.51368421052712,-523.82850000000053,-545.95523809523866,-571.15500000000065,-595.70608695652254,-618.7495833333337,-639.3152,-658.67846153846176,-676.37703703703755,-693.00821428571453,-707.74413793103486,-721.3090000000002,2432.0987500000001,2833.1060869565226,-14.154335370734616,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7402180000]
[200,{"$f":"IF(A232>$B$30,NA(),IF($A232>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A232+$A$11,0,1,1)))","v":"2020-03-20"},{"$f":"IF(A232>$B$30,NA(),IF($A232>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":9044690000},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":2431.94},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":2453.0100000000002},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":2295.56},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":2304.92},-0.95105651629515542,2304.92,{"$error":"#N/A"},{"$error":"#N/A"},-100.62599999999975,-151.53833333333341,-154.99285714285679,-190.17624999999998,-233.19111111111124,-254.03600000000006,-291.61909090909103,-327.23583333333318,-365.540769230769,-389.32000000000016,-415.71933333333345,-430.31812500000024,-444.64294117647114,-465.02222222222235,-483.87842105263189,-505.73300000000017,-530.83285714285739,-555.26363636363658,-578.13173913043465,-598.43333333333294,-617.50559999999996,-634.87153846153842,-651.15518518518502,-665.50071428571437,-678.66172413793083,-690.13266666666686,2495.0962500000001,2883.0517391304347,-13.456417859758805,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9044690000]
[201,{"$f":"IF(A233>$B$30,NA(),IF($A233>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A233+$A$11,0,1,1)))","v":"2020-03-19"},{"$f":"IF(A233>$B$30,NA(),IF($A233>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":7946710000},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":2393.48},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":2466.9699999999998},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":2319.7800000000002},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":2409.39},-0.86602540378442694,2409.39,{"$error":"#N/A"},{"$error":"#N/A"},-77.376000000000658,-76.355000000000473,-112.87428571428609,-157.87000000000035,-177.79222222222279,-216.31100000000015,-252.51454545454544,-291.53250000000025,-314.79769230769261,-340.94357142857189,-354.53600000000051,-367.96312500000067,-387.90647058823606,-406.29055555555624,-427.88052631579012,-452.90450000000055,-477.23476190476231,-499.9404545454554,-519.98217391304433,-538.76500000000078,-555.79640000000063,-571.72961538461595,-585.67888888888956,-598.42964285714334,-609.46034482758705,-620.35800000000063,2567.2600000000002,2929.3721739130442,-12.361426012637237,null,null,null,null,null,null,null,null,7946710000,{"$error":"#N/A"}]
[202,{"$f":"IF(A234>$B$30,NA(),IF($A234>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A234+$A$11,0,1,1)))","v":"2020-03-18"},{"$f":"IF(A234>$B$30,NA(),IF($A234>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":8755780000},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":2436.5},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":2453.5700000000002},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":2280.52},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":2398.1},-0.74314482547739669,2398.1,{"$error":"#N/A"},{"$error":"#N/A"},-102.91600000000017,-142.97666666666646,-191.71285714285705,-211.30625000000009,-251.63555555555558,-289.05600000000004,-329.32545454545425,-352.32083333333321,-378.46000000000004,-391.15000000000009,-403.78400000000011,-423.44062500000018,-441.48,-462.94166666666661,-488.03157894736842,{"$f":"IF($A234<=AA$30,$I234-AVERAGE(OFFSET($I234,0,0,AA$31,1)),NA())","v":-512.38650000000007},-535.03714285714295,-554.9077272727277,-573.47956521739161,-590.24458333333359,-605.88880000000017,-619.49500000000035,-631.88370370370376,-642.51678571428602,-653.03965517241386,-662.49133333333339,2609.40625,2971.5795652173915,-12.187905700276817,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8755780000]
[203,{"$f":"IF(A235>$B$30,NA(),IF($A235>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A235+$A$11,0,1,1)))","v":"2020-03-17"},{"$f":"IF(A235>$B$30,NA(),IF($A235>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":8358500000},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":2425.66},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":2553.9299999999998},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":2367.04},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":2529.19},-0.58778525229245215,2529.19,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A235<=L$30,$I235-AVERAGE(OFFSET($I235,0,0,L$31,1)),NA())","v":-40.481999999999971},-92.574999999999818,-110.4028571428571,-152,-190.08333333333303,-231.16799999999967,-253.25999999999976,-278.9083333333333,-290.14846153846156,-301.53571428571468,-320.57999999999993,-337.98250000000007,-359.08352941176463,-384.05444444444447,-408.26421052631576,-430.69900000000007,-450.24190476190506,-468.45681818181856,-484.81739130434835,-500.04416666666702,-513.18480000000045,-525.0969230769233,-535.2237037037039,-545.27250000000049,-554.24586206896583,-561.38433333333342,2681.19,3014.0073913043484,-11.042354848384017,null,null,null,null,null,null,null,null,8358500000,{"$error":"#N/A"}]
[204,{"$f":"IF(A236>$B$30,NA(),IF($A236>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A236+$A$11,0,1,1)))","v":"2020-03-16"},{"$f":"IF(A236>$B$30,NA(),IF($A236>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":7781540000},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":2508.59},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":2562.98},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":2380.94},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":2386.13},-0.40673664307580149,2386.13,{"$error":"#N/A"},{"$error":"#N/A"},-254.14999999999964,-271.86333333333278,-316.77428571428527,-356.90374999999949,-399.91333333333296,-421.64599999999928,-447.32363636363561,-457.38749999999936,-467.79076923076855,-486.53857142857078,-503.57466666666596,-524.58624999999938,-549.70588235294053,-574.00555555555502,-596.42736842105251,-615.81399999999985,-633.82428571428545,-649.91454545454508,-664.84521739130378,-677.6274999999996,-689.16079999999965,-698.8692307692304,-708.52777777777737,-717.10035714285686,-723.80241379310291,-728.43533333333289,2743.0337499999996,3050.9752173913039,-10.093214315080722,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7781540000]
[205,{"$f":"IF(A237>$B$30,NA(),IF($A237>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A237+$A$11,0,1,1)))","v":"2020-03-13"},{"$f":"IF(A237>$B$30,NA(),IF($A237>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":8258670000},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":2569.9899999999998},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":2711.33},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":2492.37},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":2711.02},-0.20791169081773173,2711.02,{"$error":"#N/A"},{"$error":"#N/A"},-1.3460000000000036,-44.680000000000291,-83,-125.01249999999982,-143.60555555555538,-167.16599999999971,-174.07818181818175,-181.88333333333321,-199.0746153846153,-214.65428571428538,-234.66866666666647,-259.17249999999967,-282.880588235294,-304.67222222222199,-323.33526315789459,-340.6255000000001,-355.97285714285726,-370.17545454545461,-382.19956521739141,-392.98583333333318,-401.9340000000002,-410.88884615384632,-418.76962962962989,-424.76250000000027,-428.66379310344837,-431.52500000000009,2836.0324999999998,3093.2195652173914,-8.3145428184085759,null,null,null,null,null,null,null,null,8258670000,{"$error":"#N/A"}]
[206,{"$f":"IF(A238>$B$30,NA(),IF($A238>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A238+$A$11,0,1,1)))","v":"2020-03-12"},{"$f":"IF(A238>$B$30,NA(),IF($A238>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":8829380000},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":2630.86},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":2660.95},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":2478.86},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":2480.64},9.8120296609938151E-16,2480.64,{"$error":"#N/A"},{"$error":"#N/A"},-283.99600000000009,-327.21333333333314,-373.25142857142828,-391.93624999999975,-416.11999999999989,-421.86599999999999,-428.798181818182,-446.04416666666657,-461.54615384615363,-481.81071428571431,-506.83066666666673,-530.94062500000018,-552.9741176470593,-571.67833333333374,-588.93315789473672,-604.1515000000004,-618.1828571428573,-629.95227272727288,-640.45217391304323,-649.0612500000002,-657.70440000000008,-665.25615384615412,-670.87444444444463,-674.35321428571433,-676.78517241379313,-680.99300000000039,2872.5762499999996,3121.0921739130431,-7.9624666644006457,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8829380000]
[207,{"$f":"IF(A239>$B$30,NA(),IF($A239>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A239+$A$11,0,1,1)))","v":"2020-03-11"},{"$f":"IF(A239>$B$30,NA(),IF($A239>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":7374110000},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":2825.6},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":2825.6},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":2707.22},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":2741.38},0.20791169081778924,2741.38,{"$error":"#N/A"},{"$error":"#N/A"},-131.91600000000017,-174.72000000000025,-187.18714285714304,-207.39499999999998,-208,-210.9380000000001,-225.85363636363627,-239.26833333333298,-258.13307692307671,-282.29285714285697,-305.59666666666681,-326.79500000000007,-344.56647058823546,-360.91166666666641,-375.20894736842092,-388.35199999999986,-399.21000000000004,-408.82363636363607,-416.5413043478261,-424.36875000000009,-431.1264000000001,-435.93730769230751,-438.58925925925905,-440.21607142857147,-443.73551724137951,-446.67833333333328,2948.7750000000001,3157.9213043478262,-6.6229105855131181,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7374110000]
[208,{"$f":"IF(A240>$B$30,NA(),IF($A240>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A240+$A$11,0,1,1)))","v":"2020-03-10"},{"$f":"IF(A240>$B$30,NA(),IF($A240>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":7635960000},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":2813.48},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":2882.59},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":2734},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":2882.23},0.40673664307580326,2882.23,{"$error":"#N/A"},{"$error":"#N/A"},-68.814000000000306,-77.534999999999854,-96.172857142857083,-93.150000000000091,-93.525555555555911,-107.5890000000004,-120.17000000000007,-138.79416666666657,-163.15769230769229,-186.57500000000027,-207.73133333333362,-225.25187500000038,-241.291764705883,-255.20388888888965,-267.94157894736873,-278.32050000000027,-287.44142857142879,-294.62500000000045,-301.96956521739185,-308.24000000000069,-312.5248000000006,-314.60807692307708,-315.67037037037062,-318.73321428571489,-321.23103448275879,-323.65700000000061,2975.38,3184.1995652173919,-6.5579923915081375,null,null,null,null,null,null,null,null,7635960000,{"$error":"#N/A"}]
[209,{"$f":"IF(A241>$B$30,NA(),IF($A241>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A241+$A$11,0,1,1)))","v":"2020-03-09"},{"$f":"IF(A241>$B$30,NA(),IF($A241>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":8423050000},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":2863.89},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":2863.89},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":2734.43},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":2746.56},0.58778525229249978,2746.56,{"$error":"#N/A"},{"$error":"#N/A"},-228.71199999999999,-247.8716666666669,-242.1271428571431,-240.88625000000002,-255.21333333333314,-267.85699999999997,-287.08181818181811,-312.42416666666668,-336.5969230769233,-358.23928571428587,-375.9386666666669,-392.04250000000002,-405.88588235294128,-418.49722222222226,-428.63894736842121,-437.48349999999982,-444.324761904762,-451.36545454545467,-457.31173913043494,-461.2166666666667,-462.86239999999998,-463.48153846153855,-466.20814814814821,-468.37357142857127,-470.48758620689659,-471.37366666666685,2987.44625,3203.8717391304349,-6.7551233867175702,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8423050000]
[210,{"$f":"IF(A242>$B$30,NA(),IF($A242>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A242+$A$11,0,1,1)))","v":"2020-03-06"},{"$f":"IF(A242>$B$30,NA(),IF($A242>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":6552140000},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":2954.2},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":2985.93},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":2901.54},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":2972.37},0.74314482547739802,2972.37,{"$error":"#N/A"},{"$error":"#N/A"},-71.635999999999967,-56.671666666666624,-49.488571428571959,-61.305000000000291,-71.808888888889214,-89.980000000000018,-115.01636363636362,-138.83666666666704,-159.98615384615414,-176.98142857142921,-192.36866666666674,-205.44375000000036,-217.30470588235312,-226.64222222222224,-234.69894736842116,-240.73099999999977,-247.049047619048,-252.28863636363667,-255.45956521739163,-256.33833333333359,-256.21080000000029,-258.32923076923134,-259.91074074074095,-261.48071428571484,-261.81793103448308,-263.86066666666738,3033.6750000000002,3227.8295652173915,-6.0150191109707869,null,null,null,null,null,null,null,null,6552140000,{"$error":"#N/A"}]
[211,{"$f":"IF(A243>$B$30,NA(),IF($A243>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A243+$A$11,0,1,1)))","v":"2020-03-05"},{"$f":"IF(A243>$B$30,NA(),IF($A243>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":5575550000},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":3075.7},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":3083.04},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":2999.83},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":3023.94},0.86602540378445625,3023.94,{"$error":"#N/A"},{"$error":"#N/A"},-16.435999999999694,-6.1666666666665151,-18.492857142856792,-29.214999999999691,-48.407777777777483,-74.947999999999865,-99.888181818181693,-121.74833333333345,-139.02538461538461,-154.53928571428605,-167.57000000000062,-179.31625000000031,-188.40411764705914,-196.1677777777777,-201.83105263157904,-207.83149999999978,-212.73238095238048,-215.50136363636329,-215.91347826086894,-215.31624999999985,-217.0924,-218.33730769230715,-219.59518518518507,-219.59857142857163,-221.38931034482766,-224.06299999999965,3053.1549999999997,3239.853478260869,-5.7625593105860977,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5575550000]
[212,{"$f":"IF(A244>$B$30,NA(),IF($A244>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A244+$A$11,0,1,1)))","v":"2020-03-04"},{"$f":"IF(A244>$B$30,NA(),IF($A244>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":5035480000},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":3045.75},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":3130.97},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":3034.38},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":3130.12},0.95105651629515608,3130.12,{"$error":"#N/A"},{"$error":"#N/A"},98.7800000000002,84.605000000000018,72.791428571428696,51.721250000000055,22.90444444444438,-3.6970000000001164,-26.636363636363512,-44.430833333333339,-60.246923076923395,-73.359285714286216,-85.090666666666948,-93.999375000000327,-101.52705882352939,-106.86388888888905,-112.59000000000015,-117.18900000000031,-119.58333333333348,-119.54772727272757,-118.49782608695705,-119.95791666666719,-120.89080000000013,-121.86115384615414,-121.55185185185246,-123.11607142857201,-125.60931034482792,-127.8100000000004,3078.3987499999998,3248.6178260869569,-5.2397384118276022,null,null,null,null,null,null,null,null,5035480000,{"$error":"#N/A"}]
[213,{"$f":"IF(A245>$B$30,NA(),IF($A245>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A245+$A$11,0,1,1)))","v":"2020-03-03"},{"$f":"IF(A245>$B$30,NA(),IF($A245>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":6355940000},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":3096.46},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":3136.72},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":2976.63},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":3003.37},0.99452189536827129,3003.37,{"$error":"#N/A"},{"$error":"#N/A"},-25.22400000000016,-41.826666666666824,-67.639999999999873,-100.98250000000007,-130.85777777777776,-156.05000000000018,-175.2199999999998,-192.01749999999947,-205.75230769230757,-217.91857142857089,-227.01599999999962,-234.62249999999949,-239.89999999999964,-245.59499999999935,-250.10684210526279,-252.3125,-251.99047619047587,-250.6340909090909,-251.92347826086962,-252.67791666666653,-253.48559999999998,-252.97692307692341,-254.42592592592609,-256.84535714285721,-258.96724137931051,-260.91566666666631,3104.3525,3255.2934782608695,-4.6367855699913516,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6355940000]
[214,{"$f":"IF(A246>$B$30,NA(),IF($A246>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A246+$A$11,0,1,1)))","v":"2020-03-02"},{"$f":"IF(A246>$B$30,NA(),IF($A246>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":6376400000},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":2974.28},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":3090.96},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":2945.19},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":3090.23},0.99452189536827229,3090.23,{"$error":"#N/A"},{"$error":"#N/A"},36.668000000000575,7.9466666666671699,-28.548571428570995,-60.354999999999563,-86.528888888888559,-105.88200000000006,-122.61363636363603,-136.03833333333341,-147.82153846153824,-156.37142857142862,-163.40399999999954,-168.0337499999996,-173.18176470588196,-177.14166666666642,-178.73210526315779,-177.73000000000002,-175.70904761904785,-176.51454545454544,-176.80391304347813,-177.1875,-176.23600000000033,-177.35153846153889,-179.49814814814818,-181.35607142857134,-183.05275862068947,-184.93066666666618,3150.5849999999996,3267.0339130434782,-3.5643619302071459,null,null,null,null,null,null,null,null,6376400000,{"$error":"#N/A"}]
[215,{"$f":"IF(A247>$B$30,NA(),IF($A247>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A247+$A$11,0,1,1)))","v":"2020-02-28"},{"$f":"IF(A247>$B$30,NA(),IF($A247>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":8563850000},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":2916.9},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":2959.72},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":2855.84},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":2954.22},0.95105651629515875,2954.22,{"$error":"#N/A"},{"$error":"#N/A"},-126.47399999999971,-169.31666666666661,-204.98714285714277,-233.35500000000002,-253.65666666666675,-270.88500000000022,-284.41545454545439,-296.14999999999964,-304.40999999999985,-311.0857142857144,-315.24600000000009,-320.015625,-323.57176470588229,-324.67166666666708,-323.09421052631615,-320.50450000000001,-320.92999999999984,-320.85045454545434,-320.90130434782623,-319.58916666666664,-320.45560000000023,-322.4119230769229,-324.08296296296294,-325.60035714285686,-327.31758620689607,-328.49333333333288,3187.5749999999998,3275.121304347826,-2.6730705892207944,null,null,null,null,null,null,null,null,8563850000,{"$error":"#N/A"}]
[216,{"$f":"IF(A248>$B$30,NA(),IF($A248>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A248+$A$11,0,1,1)))","v":"2020-02-27"},{"$f":"IF(A248>$B$30,NA(),IF($A248>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":7058840000},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":3062.54},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":3097.07},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":2977.39},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":2978.76},0.86602540378443227,2978.76,{"$error":"#N/A"},{"$error":"#N/A"},-178.63999999999987,-214.61166666666622,-242.15142857142837,-260.82375000000002,-276.44333333333316,-288.31700000000001,-298.53272727272724,-305.23749999999973,-310.47538461538443,-313.22357142857118,-316.80999999999949,-319.25499999999965,-319.23,-316.50388888888847,-312.83315789473636,-312.43649999999934,-311.5890476190466,-310.94772727272675,-308.94434782608641,-309.26791666666622,-310.76839999999947,-312.00769230769174,-313.11962962962889,-314.46749999999929,-315.2806896551715,-315.12233333333234,3239.5837500000002,3287.7043478260866,-1.4636534412805382,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7058840000]
[217,{"$f":"IF(A249>$B$30,NA(),IF($A249>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A249+$A$11,0,1,1)))","v":"2020-02-26"},{"$f":"IF(A249>$B$30,NA(),IF($A249>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":5478110000},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":3139.9},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":3182.51},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":3108.99},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":3116.39},0.7431448254774039,3116.39,{"$error":"#N/A"},{"$error":"#N/A"},-119.904,-144.88000000000011,-160.45428571428602,-173.36875000000009,-182.72222222222217,-190.75599999999986,-195.35636363636377,-198.7183333333337,-199.68769230769249,-201.80928571428603,-202.90866666666716,-201.55187500000056,-197.49176470588282,-192.58277777777812,-191.25052631578956,-189.53849999999966,-188.12476190476173,-185.35727272727308,-185.0843478260872,-186.08708333333334,-186.85800000000017,-187.53269230769229,-188.48444444444385,-188.91071428571377,-188.35862068965434,-187.63866666666581,3289.75875,3301.4743478260871,-0.35485957459586026,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5478110000]
[218,{"$f":"IF(A250>$B$30,NA(),IF($A250>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A250+$A$11,0,1,1)))","v":"2020-02-25"},{"$f":"IF(A250>$B$30,NA(),IF($A250>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":5591510000},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":3238.94},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":3246.99},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":3118.77},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":3128.21},0.58778525229246092,3128.21,{"$error":"#N/A"},{"$error":"#N/A"},-162.03600000000006,-175.37666666666655,-186.31571428571442,-193.74249999999984,-200.13111111111084,-203.07200000000012,-204.96363636363685,-204.50833333333367,-205.51307692307682,-205.58214285714303,-203.16866666666692,-198.01500000000033,-192.09117647058838,-190.05555555555566,-187.6942105263156,{"$f":"IF($A250<=AA$30,$I250-AVERAGE(OFFSET($I250,0,0,AA$31,1)),NA())","v":-185.71099999999979},-182.36380952380978,-181.67727272727279,-182.35782608695627,-182.82375000000002,-183.21399999999949,-183.9138461538455,-184.08740740740677,-183.26571428571333,-182.28896551724029,-181.54333333333261,3321.9524999999999,3310.5678260869563,0.34388885868259317,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5591510000]
[219,{"$f":"IF(A251>$B$30,NA(),IF($A251>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A251+$A$11,0,1,1)))","v":"2020-02-24"},{"$f":"IF(A251>$B$30,NA(),IF($A251>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":4842960000},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":3257.61},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":3259.81},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":3214.65},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":3225.89},0.40673664307581131,3225.89,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A251<=L$30,$I251-AVERAGE(OFFSET($I251,0,0,L$31,1)),NA())","v":-112.77199999999948},-119.68833333333305,-123.73999999999978,-127.46749999999975,-127.95555555555529,-127.77999999999975,-125.41999999999962,-124.95916666666653,-123.7161538461537,-120.00071428571437,-113.53600000000006,-106.41687499999989,-103.55529411764655,-100.44166666666661,-97.805263157894387,-93.802000000000135,-92.648571428571358,-92.966818181817871,-93.092608695651961,-93.167916666666315,-93.590399999999136,-93.487692307691759,-92.373333333332539,-91.119285714284615,-90.123448275861392,-88.434666666666089,3353.3574999999996,3318.9826086956518,1.0357056772242923,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4842960000]
[220,{"$f":"IF(A252>$B$30,NA(),IF($A252>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A252+$A$11,0,1,1)))","v":"2020-02-21"},{"$f":"IF(A252>$B$30,NA(),IF($A252>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":3899270000},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":3360.5},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":3360.76},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":3328.45},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":3337.75},0.20791169081774227,3337.75,{"$error":"#N/A"},{"$error":"#N/A"},-31.765999999999622,-32.503333333332648,-33.817142857142699,-32.089999999999691,-30.117777777777519,-26.101999999999862,-24.459090909090719,-22.165833333333012,-17.371538461538421,-9.7857142857142208,-1.6513333333332412,1.8325000000004366,5.5100000000002183,8.6211111111115315,13.12105263157946,14.579000000000633,14.466190476191514,14.535909090910081,14.641304347827372,14.370000000001255,14.632800000001225,15.933846153847753,17.365925925927513,18.517857142858702,20.375862068966853,21.79833333333454,3369.8399999999997,3323.1086956521726,1.4062526576084766,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3899270000]
[221,{"$f":"IF(A253>$B$30,NA(),IF($A253>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A253+$A$11,0,1,1)))","v":"2020-02-20"},{"$f":"IF(A253>$B$30,NA(),IF($A253>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":4007320000},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":3380.45},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":3389.15},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":3341.02},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":3373.23},9.7994529157929833E-15,3373.23,{"$error":"#N/A"},{"$error":"#N/A"},-3.5239999999998872,-3.9733333333333576,-1.1942857142857974,1.5974999999998545,6.4777777777776464,8.5749999999998181,11.29909090909041,16.660833333333358,24.941538461538585,33.710714285714403,37.434666666666999,41.334375000000364,44.608235294118003,49.330000000000382,50.826315789474393,50.669500000000426,50.708095238095666,50.786818181818944,50.474782608696387,50.722500000000764,52.051200000001245,53.51384615384768,54.68370370370485,56.583571428572213,58.03000000000111,60.10166666666737,3371.6325000000002,3322.7552173913036,1.4709865581693407,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4007320000]
[222,{"$f":"IF(A254>$B$30,NA(),IF($A254>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A254+$A$11,0,1,1)))","v":"2020-02-19"},{"$f":"IF(A254>$B$30,NA(),IF($A254>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":3600150000},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":3380.39},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":3393.52},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":3378.83},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":3386.15},-0.20791169081777872,3386.15,{"$error":"#N/A"},{"$error":"#N/A"},8.1519999999995889,11.526666666666642,14.745714285714257,20.207499999999982,22.447777777777901,25.348999999999705,31.095454545454231,39.9399999999996,49.223846153846353,53.028571428571922,57.010000000000218,60.316250000000309,65.15176470588267,66.570000000000164,66.256315789473774,66.163500000000113,66.125238095238728,65.689090909091647,65.847826086957411,67.140000000001237,68.574400000001333,69.70692307692434,71.59925925926018,73.022500000000946,75.09413793103522,77.556666666667752,3365.9425000000001,3320.3021739130427,1.3745835076561539,null,null,null,null,null,null,null,null,3600150000,{"$error":"#N/A"}]
[223,{"$f":"IF(A255>$B$30,NA(),IF($A255>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A255+$A$11,0,1,1)))","v":"2020-02-18"},{"$f":"IF(A255>$B$30,NA(),IF($A255>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":3746720000},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":3369.04},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":3375.01},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":3355.61},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":3370.29},-0.40673664307579338,3370.29,{"$error":"#N/A"},{"$error":"#N/A"},-2.0280000000002474,1.3433333333332484,7.2342857142857611,9.3937500000001819,12.305555555555657,18.345000000000255,27.710909090909354,37.465833333334103,41.247692307693342,45.222142857143353,48.477333333334172,53.363750000000891,54.625882352941971,54.077222222223099,53.785789473684872,53.571500000000924,52.957142857143936,52.980909090910245,54.19913043478391,55.571666666668079,56.635200000001532,58.493076923077751,59.867037037038244,61.916071428572195,64.371034482759569,66.359000000001288,3360.8962499999998,3316.0908695652161,1.3511505624288973,null,null,null,null,null,null,null,null,3746720000,{"$error":"#N/A"}]
[224,{"$f":"IF(A256>$B$30,NA(),IF($A256>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A256+$A$11,0,1,1)))","v":"2020-02-14"},{"$f":"IF(A256>$B$30,NA(),IF($A256>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":3398040000},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":3378.08},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":3380.69},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":3366.15},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":3380.16},-0.58778525229249101,3380.16,{"$error":"#N/A"},{"$error":"#N/A"},11.481999999999971,18.309999999999945,20.605714285714384,23.713750000000346,30.253333333333558,40.352000000000317,50.741818181818871,54.555000000000291,58.570769230769201,61.8100000000004,66.791333333333569,67.910000000000309,67.128235294117985,66.643888888889251,66.261052631578877,65.474999999999909,65.373809523809541,66.532727272727698,67.857826086957175,68.865000000000236,70.702800000000025,72.039615384615445,74.079259259259288,76.540000000000418,78.51724137931069,80.743666666666741,3356.4462499999995,3312.3021739130427,1.33273094570374,null,null,null,null,null,null,null,null,3398040000,{"$error":"#N/A"}]
[225,{"$f":"IF(A257>$B$30,NA(),IF($A257>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A257+$A$11,0,1,1)))","v":"2020-02-13"},{"$f":"IF(A257>$B$30,NA(),IF($A257>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":3498240000},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":3365.9},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":3385.09},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":3360.52},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":3373.94},-0.7431448254773908,3373.94,{"$error":"#N/A"},{"$error":"#N/A"},15.752000000000407,17.820000000000618,20.881428571429296,27.815000000000509,38.615555555555602,49.596000000000458,53.294545454546096,57.231666666667479,60.344615384616191,65.342142857143699,66.217333333333954,65.103750000000673,64.344117647059647,63.722222222222626,62.701052631579387,62.422500000000582,63.480952380953113,64.722272727273776,65.63913043478351,67.428750000000491,68.701200000000426,70.708461538461961,73.154814814815381,75.101428571429096,77.307931034483317,78.600666666667166,3346.1249999999995,3308.3008695652165,1.1433098719269121,null,null,null,null,null,null,null,null,3498240000,{"$error":"#N/A"}]
[226,{"$f":"IF(A258>$B$30,NA(),IF($A258>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A258+$A$11,0,1,1)))","v":"2020-02-12"},{"$f":"IF(A258>$B$30,NA(),IF($A258>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":3926380000},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":3370.5},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":3381.47},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":3369.72},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":3379.45},-0.86602540378445092,3379.45,{"$error":"#N/A"},{"$error":"#N/A"},26.894000000000233,29.871666666666897,37.298571428571449,48.952500000000327,60.616666666666788,64.134000000000015,67.944545454545278,70.883333333333667,75.878461538462034,76.457142857143026,74.954000000000178,73.875625000000127,72.980588235294363,71.694444444444343,71.217894736842027,72.164999999999964,73.314285714286143,74.132727272727152,75.870434782608299,77.073750000000018,79.046799999999621,81.478461538461488,83.392962962962883,85.578928571428605,86.821034482758478,88.88266666666641,3330.4974999999995,3303.5795652173915,0.81481115411962668,null,null,null,null,null,null,null,null,3926380000,{"$error":"#N/A"}]
[227,{"$f":"IF(A259>$B$30,NA(),IF($A259>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A259+$A$11,0,1,1)))","v":"2020-02-11"},{"$f":"IF(A259>$B$30,NA(),IF($A259>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":3760550000},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":3365.87},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":3375.63},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":3352.72},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":3357.75},-0.95105651629515275,3357.75,{"$error":"#N/A"},{"$error":"#N/A"},14.145999999999731,21.815000000000055,34.245714285714257,46.493750000000091,49.559999999999945,53.03899999999976,55.627272727273066,60.501666666667006,60.638461538461797,58.607857142857483,57.100666666666712,55.841875000000073,54.21176470588216,53.474444444444543,54.263157894736651,55.2800000000002,55.962857142857047,57.619090909090573,58.724782608695477,60.640416666666624,63.037600000000111,64.90038461538461,67.048518518518449,68.221785714285488,70.247586206896358,72.454666666666526,3311.2562499999999,3299.0252173913045,0.37074686620210329,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3760550000]
[228,{"$f":"IF(A260>$B$30,NA(),IF($A260>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A260+$A$11,0,1,1)))","v":"2020-02-10"},{"$f":"IF(A260>$B$30,NA(),IF($A260>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":3450350000},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":3318.28},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":3352.26},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":3317.77},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":3352.09},-0.99452189536827618,3352.09,{"$error":"#N/A"},{"$error":"#N/A"},20.518000000000029,34.293333333333521,47.47571428571473,50.095000000000255,53.272222222222354,55.5300000000002,60.34181818181878,60.031666666667206,57.456153846153939,55.51928571428607,53.904666666666799,51.940000000000055,50.960000000000036,51.617777777777974,52.529473684210643,53.101000000000113,54.702857142857283,55.73409090909081,57.616956521739212,60.004166666667061,61.83640000000014,63.967307692307713,65.088518518518413,67.096428571428532,69.293103448275815,70.719000000000051,3301.9949999999999,3294.4730434782609,0.22832047561079374,null,null,null,null,null,null,null,null,3450350000,{"$error":"#N/A"}]
[229,{"$f":"IF(A261>$B$30,NA(),IF($A261>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A261+$A$11,0,1,1)))","v":"2020-02-07"},{"$f":"IF(A261>$B$30,NA(),IF($A261>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":3730650000},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":3335.54},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":3341.42},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":3322.12},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":3327.71},-0.9945218953682734,3327.71,{"$error":"#N/A"},{"$error":"#N/A"},16.77199999999948,31.008333333332757,32.871428571428169,35.551249999999527,37.319999999999709,41.996000000000095,41.10909090909081,37.864166666666733,35.409999999999854,33.375,31.022666666666282,29.764999999999873,30.274117647058574,31.067777777777337,31.515789473683981,33.057999999999538,34.008095238094938,35.855909090908881,38.233043478260697,40.032916666666551,42.145999999999731,43.211923076922631,45.201481481481096,47.387857142857229,48.777586206896103,50.078333333332921,3292.1587500000005,3289.4769565217393,8.1526440638054268E-2,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3730650000]
[230,{"$f":"IF(A262>$B$30,NA(),IF($A262>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A262+$A$11,0,1,1)))","v":"2020-02-06"},{"$f":"IF(A262>$B$30,NA(),IF($A262>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":3868370000},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":3344.92},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":3347.96},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":3334.39},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":3345.78},-0.95105651629514454,3345.78,{"$error":"#N/A"},{"$error":"#N/A"},55.2800000000002,56.420000000000073,58.699999999999818,60.054999999999836,64.732222222221935,63.289999999999964,59.376363636363749,56.430833333333339,54.012307692307786,51.308571428571213,49.819333333333361,50.236249999999927,50.965294117646863,51.336666666666588,52.867894736842118,53.778500000000349,55.633333333333667,58.040909090909736,59.843478260870143,61.972083333333558,63.010400000000118,65.010000000000218,67.212962962963047,68.58964285714319,69.87517241379328,71.625999999999749,3285.7250000000004,3285.9365217391301,-6.4371827553668859E-3,null,null,null,null,null,null,null,null,3868370000,{"$error":"#N/A"}]
[231,{"$f":"IF(A263>$B$30,NA(),IF($A263>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A263+$A$11,0,1,1)))","v":"2020-02-05"},{"$f":"IF(A263>$B$30,NA(),IF($A263>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":4117730000},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":3324.91},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":3337.58},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":3313.75},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":3334.69},-0.86602540378443771,3334.69,{"$error":"#N/A"},{"$error":"#N/A"},56.614000000000033,57.393333333332976,57.544285714285252,61.733749999999418,59.23222222222148,54.223999999999705,50.470909090908663,47.423333333333176,44.165384615384028,42.287857142856865,42.495333333332837,43.060624999999618,43.266470588235279,44.714999999999691,45.518947368421323,47.324999999999818,49.714761904762327,51.473636363636615,53.576521739130385,54.545833333333121,56.520399999999881,58.708076923076987,60.039999999999964,61.280714285714112,63.005862068965143,64.5949999999998,3272.9562500000006,3281.1134782608697,-0.24861158612510753,null,null,null,null,null,null,null,null,4117730000,{"$error":"#N/A"}]
[232,{"$f":"IF(A264>$B$30,NA(),IF($A264>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A264+$A$11,0,1,1)))","v":"2020-02-04"},{"$f":"IF(A264>$B$30,NA(),IF($A264>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":3995320000},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":3280.61},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":3306.92},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":3280.61},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":3297.59},-0.74314482547737315,3297.59,{"$error":"#N/A"},{"$error":"#N/A"},31.771999999999935,30.034999999999854,33.452857142856828,29.536249999999654,23.14888888888845,18.41800000000012,14.634545454545332,10.745833333332939,8.4407692307690922,8.4307142857142026,8.8313333333330775,8.8706250000000182,10.245294117647063,10.947777777777901,12.715789473684254,15.100500000000466,16.824761904762454,18.911818181818489,19.817391304347893,21.775416666666843,23.956400000000485,25.249230769230962,26.450370370370365,28.156071428571067,29.722413793103442,31.277333333333445,3268.0537500000005,3277.7726086956523,-0.29650802102221657,null,null,null,null,null,null,null,null,3995320000,{"$error":"#N/A"}]
[233,{"$f":"IF(A265>$B$30,NA(),IF($A265>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A265+$A$11,0,1,1)))","v":"2020-02-03"},{"$f":"IF(A265>$B$30,NA(),IF($A265>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":3757910000},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":3235.66},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":3268.44},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":3235.66},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":3248.92},-0.58778525229246958,3248.92,{"$error":"#N/A"},{"$error":"#N/A"},-12.627999999999702,-9.6416666666664241,-14.914285714285597,-22.627500000000055,-28.205555555555748,-32.571999999999662,-36.947272727272775,-39.525833333333139,-39.590769230769183,-39.207857142856938,-39.207999999999629,-37.784374999999727,-37.078235294117349,-35.247777777777628,-32.774736842105085,-31.003999999999905,-28.85761904761921,-27.951818181818453,-25.947826086956866,-23.715416666666442,-22.410800000000108,-21.202307692307841,-19.471111111111441,-17.88607142857154,-16.314137931034566,-14.318666666666559,3271.5475000000001,3274.8678260869569,-0.10138809452118167,null,null,null,null,null,null,null,null,3757910000,{"$error":"#N/A"}]
[234,{"$f":"IF(A266>$B$30,NA(),IF($A266>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A266+$A$11,0,1,1)))","v":"2020-01-31"},{"$f":"IF(A266>$B$30,NA(),IF($A266>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":4527830000},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":3282.33},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":3282.33},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":3214.68},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":3225.52},-0.40673664307576923,3225.52,{"$error":"#N/A"},{"$error":"#N/A"},-34.970000000000255,-40.800000000000182,-49.260000000000218,-55.131250000000364,-59.591111111111331,-64.042000000000371,-66.519090909091119,-66.289999999999964,-65.623846153846443,-65.408571428571577,-63.703333333333376,-62.795624999999745,-60.721176470588034,-57.995555555555711,-56.035789473683963,{"$f":"IF($A266<=AA$30,$I266-AVERAGE(OFFSET($I266,0,0,AA$31,1)),NA())","v":-53.700500000000375},-52.682857142857756,-50.527272727273157,-48.146521739130549,-46.744583333333594,-45.450400000000172,-43.620000000000346,-41.948518518518995,-40.296785714286216,-38.212413793103678,-35.792666666666719,3280.6512500000003,3273.6665217391305,0.21336101934900775,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4527830000]
[235,{"$f":"IF(A267>$B$30,NA(),IF($A267>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A267+$A$11,0,1,1)))","v":"2020-01-30"},{"$f":"IF(A267>$B$30,NA(),IF($A267>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":3787250000},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":3256.45},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":3285.91},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":3242.8},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":3283.66},-0.20791169081775282,3283.66,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A267<=L$30,$I267-AVERAGE(OFFSET($I267,0,0,L$31,1)),NA())","v":9.1799999999998363},0.67000000000007276,-4.8671428571428805,-8.9000000000000909,-13.01777777777761,-15.030999999999949,-14.176363636363476,-12.952499999999873,-12.299999999999727,-10.113571428571049,-8.8419999999996435,-6.3762499999997999,-3.2670588235291689,-1.0088888888885776,1.6131578947370144,2.8230000000003201,5.2066666666669335,7.8050000000007458,9.363043478261261,10.795833333333576,12.775200000000041,14.578076923077333,16.350740740741003,18.562857142857411,21.113103448275979,23.447333333333518,3292.56,3274.2969565217386,0.55776991887938132,null,null,null,null,null,null,null,null,3787250000,{"$error":"#N/A"}]
[236,{"$f":"IF(A268>$B$30,NA(),IF($A268>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A268+$A$11,0,1,1)))","v":"2020-01-29"},{"$f":"IF(A268>$B$30,NA(),IF($A268>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":3584500000},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":3289.46},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":3293.47},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":3271.89},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":3273.4},3.6263310063122667E-14,3273.4,{"$error":"#N/A"},{"$error":"#N/A"},-9.4559999999996762,-15.938333333333048,-20.431428571428569,-24.904999999999745,-26.961111111111222,-25.853999999999814,-24.390000000000327,-23.585000000000036,-21.151538461538166,-19.73357142857094,-17.061333333333096,-13.731249999999818,-11.328235294117349,-8.5572222222217533,-7.2884210526312927,-4.7930000000001201,-2.0833333333330302,-0.47136363636354872,1.0052173913045408,3.0474999999996726,4.9012000000002445,6.7196153846152811,8.9903703703703286,11.607142857143117,13.99586206896538,16.260999999999967,3298.3049999999998,3272.3947826086956,0.79178152736966279,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3584500000]
[237,{"$f":"IF(A269>$B$30,NA(),IF($A269>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A269+$A$11,0,1,1)))","v":"2020-01-28"},{"$f":"IF(A269>$B$30,NA(),IF($A269>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":3526720000},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":3255.35},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":3285.78},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":3253.22},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":3276.24},0.20791169081776817,3276.24,{"$error":"#N/A"},{"$error":"#N/A"},-16.286000000000513,-20.996666666667352,-25.622857142857356,-27.491250000000491,-25.886666666667224,-23.989000000000487,-22.88909090909101,-20.07416666666677,-18.411538461538385,-15.440000000000055,-11.806666666666843,-9.1962499999999636,-6.2205882352941444,-4.853333333333012,-2.2052631578944784,0.65250000000014552,2.3461904761907135,3.8909090909091901,6.0199999999999818,7.9454166666669153,9.8283999999998741,12.176153846154193,14.877037037037098,17.335714285714403,19.661724137931287,22.587666666666792,3303.7312500000003,3270.22,1.0247399257542451,null,null,null,null,null,null,null,null,3526720000,{"$error":"#N/A"}]
[238,{"$f":"IF(A270>$B$30,NA(),IF($A270>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A270+$A$11,0,1,1)))","v":"2020-01-27"},{"$f":"IF(A270>$B$30,NA(),IF($A270>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":3823100000},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":3247.16},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":3258.85},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":3234.5},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":3243.63},0.40673664307578355,3243.63,{"$error":"#N/A"},{"$error":"#N/A"},-57.80600000000004,-62.503333333333103,-64.028571428571468,-61.732500000000073,-59.264444444444507,-57.788000000000011,-54.509090909090901,-52.555833333332885,-49.237692307692214,-45.259999999999764,-42.41933333333327,-39.219374999999673,-37.748823529411311,-34.937777777777228,-31.923157894736505,-30.146499999999378,-28.533809523808941,-26.316363636363349,-24.319130434781982,-22.372083333332739,-19.946799999999257,-17.160769230768437,-14.632222222221571,-12.246071428570758,-9.2434482758617378,-6.4333333333329392,3305.3625000000002,3267.9491304347821,1.1448577707891203,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3823100000]
[239,{"$f":"IF(A271>$B$30,NA(),IF($A271>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A271+$A$11,0,1,1)))","v":"2020-01-24"},{"$f":"IF(A271>$B$30,NA(),IF($A271>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":3707130000},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":3333.1},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":3333.18},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":3281.53},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":3295.47},0.58778525229248235,3295.47,{"$error":"#N/A"},{"$error":"#N/A"},-23.16399999999976,-22.860000000000127,-18.711428571428769,-14.832500000000437,-12.368888888889614,-8.1200000000003456,-5.4936363636365968,-1.5008333333335031,3.098461538461379,6.3907142857142389,10.005999999999858,11.731874999999945,14.847058823529551,18.14333333333343,20.10684210526324,21.879500000000007,24.270476190476074,26.415454545454395,28.495217391304323,31.062083333333248,33.992799999999988,36.644999999999982,39.14037037037042,42.266428571428605,45.184827586206666,48.806666666666388,3310.3025000000002,3266.9747826086955,1.3262336036982618,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3707130000]
[240,{"$f":"IF(A272>$B$30,NA(),IF($A272>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A272+$A$11,0,1,1)))","v":"2020-01-23"},{"$f":"IF(A272>$B$30,NA(),IF($A272>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":3764860000},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":3315.77},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":3326.88},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":3301.87},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":3325.54},0.74314482547738359,3325.54,{"$error":"#N/A"},{"$error":"#N/A"},2.6379999999994652,8.239999999999327,13.118571428570704,16.154999999999291,21.047777777777355,24.026999999999589,28.432727272726424,33.426666666665824,36.952307692306931,40.790714285713875,42.583999999999833,45.8449999999998,49.28058823529409,51.293888888888887,53.101052631579023,55.554000000000087,57.743333333333339,59.860454545454559,62.482608695652289,65.47916666666697,68.18080000000009,70.715769230769638,73.901851851851916,76.868571428571158,80.559655172413386,84.308333333332939,3309.3850000000007,3263.0573913043477,1.4197607685084075,null,null,null,null,null,null,null,null,3764860000,{"$error":"#N/A"}]
[241,{"$f":"IF(A273>$B$30,NA(),IF($A273>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A273+$A$11,0,1,1)))","v":"2020-01-22"},{"$f":"IF(A273>$B$30,NA(),IF($A273>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":3619850000},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":3330.02},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":3337.77},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":3320.04},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":3321.75},0.86602540378444548,3321.75,{"$error":"#N/A"},{"$error":"#N/A"},6.0980000000004111,11.514999999999873,14.672857142857083,19.888750000000073,22.906666666666752,27.485999999999876,32.675454545454613,36.241666666666788,40.138461538461797,41.835714285714403,45.111333333333732,48.570625000000291,50.521176470588671,52.261111111111859,54.687894736842736,56.840500000000702,58.920952380952713,61.532727272728152,64.536086956522468,67.231666666667024,69.754400000000714,72.954230769231344,75.925555555555547,79.64678571428567,83.425517241379112,86.837666666666337,3301.8612499999999,3257.2139130434775,1.3707216703739542,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3619850000]
[242,{"$f":"IF(A274>$B$30,NA(),IF($A274>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A274+$A$11,0,1,1)))","v":"2020-01-21"},{"$f":"IF(A274>$B$30,NA(),IF($A274>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":4105340000},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":3321.03},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":3329.79},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":3316.61},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":3320.79},0.95105651629514942,3320.79,{"$error":"#N/A"},{"$error":"#N/A"},12.858000000000175,16.158333333333303,21.769999999999982,24.809999999999945,29.579999999999927,34.983000000000175,38.576363636363567,42.523333333333539,44.093846153846243,47.373571428571722,50.848666666666759,52.718750000000455,54.375294117647627,56.766111111111968,58.872105263158574,60.907000000000608,63.50285714285792,66.509545454546242,69.194782608696187,71.700833333333776,74.912400000000616,77.885769230769256,81.63666666666677,85.444999999999709,88.872068965516974,91.738999999999578,3295.98,3251.5952173913038,1.3650156197580261,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4105340000]
[243,{"$f":"IF(A275>$B$30,NA(),IF($A275>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A275+$A$11,0,1,1)))","v":"2020-01-17"},{"$f":"IF(A275>$B$30,NA(),IF($A275>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":3698170000},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":3323.66},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":3329.88},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":3318.86},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":3329.62},0.99452189536827507,3329.62,{"$error":"#N/A"},{"$error":"#N/A"},28.2199999999998,34.228333333333467,37.184285714285579,42.107500000000073,47.699999999999818,51.264000000000124,55.219090909090937,56.598333333333812,59.847692307692796,63.310714285714766,65.063333333333958,66.603750000000218,68.935294117647572,70.972777777777992,72.942631578947385,75.507999999999811,78.506666666666206,81.169999999999618,83.648260869564638,86.863749999999527,89.831199999999171,93.606538461537639,97.439629629628598,100.87607142857041,103.7324137931023,107.34766666666565,3287.5124999999998,3245.9717391304353,1.2797634794162729,null,null,null,null,null,null,null,null,3698170000,{"$error":"#N/A"}]
[244,{"$f":"IF(A276>$B$30,NA(),IF($A276>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A276+$A$11,0,1,1)))","v":"2020-01-16"},{"$f":"IF(A276>$B$30,NA(),IF($A276>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":3535080000},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":3302.97},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":3317.11},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":3302.82},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":3316.81},0.99452189536827451,3316.81,{"$error":"#N/A"},{"$error":"#N/A"},28.264000000000124,30.571666666666715,35.312857142856956,40.852499999999964,44.150000000000091,47.93100000000004,48.933636363636197,52.025000000000091,55.370769230769383,56.900714285714457,58.233999999999924,60.433750000000146,62.337647058823677,64.184999999999945,66.672105263157846,69.621999999999844,72.225238095238183,74.640454545454759,77.830434782608791,80.76416666666637,84.540799999999308,88.377307692307113,91.802222222221189,94.627142857141735,98.239310344827118,101.76633333333302,3275.9575,3238.9795652173912,1.1416538461590131,null,null,null,null,null,null,null,null,3535080000,{"$error":"#N/A"}]
[245,{"$f":"IF(A277>$B$30,NA(),IF($A277>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A277+$A$11,0,1,1)))","v":"2020-01-15"},{"$f":"IF(A277>$B$30,NA(),IF($A277>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":3716840000},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":3282.27},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":3298.66},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":3280.69},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":3289.29},0.95105651629514787,3289.29,{"$error":"#N/A"},{"$error":"#N/A"},9.1660000000001673,13.67833333333374,19.168571428571795,22.148750000000291,25.736666666667134,26.307000000000698,29.234545454546151,32.4650000000006,33.757692307693105,34.873571428572177,36.942666666667719,38.7137500000008,40.440588235294854,42.856111111111659,45.766315789473992,48.316500000000815,50.674761904762818,53.848181818182184,56.755652173913404,60.543333333333521,64.392399999999725,67.813076923076551,70.611851851851497,74.227857142856919,77.755517241379493,81.700000000000273,3267.1412499999997,3232.5343478260866,1.0705811122219511,null,null,null,null,null,null,null,null,3716840000,{"$error":"#N/A"}]
[246,{"$f":"IF(A278>$B$30,NA(),IF($A278>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A278+$A$11,0,1,1)))","v":"2020-01-14"},{"$f":"IF(A278>$B$30,NA(),IF($A278>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":3665130000},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":3285.35},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":3294.25},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":3277.19},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":3283.15},0.86602540378444304,3283.15,{"$error":"#N/A"},{"$error":"#N/A"},10.273999999999887,16.223333333333358,19.172857142857083,22.813750000000255,23.0900000000006,26.018000000000484,29.276363636364295,30.430833333334249,31.41615384615443,33.441428571429242,35.154666666667254,36.828125000000455,39.237058823529878,42.168888888889342,44.719473684211152,47.068500000000768,50.272380952381354,53.195454545454595,57.035652173913149,60.935416666666242,64.385599999999613,67.187692307691577,70.83703703703668,74.392499999999927,78.377241379310362,81.407333333333554,3260.3362499999998,3226.1143478260869,1.060777718464111,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3665130000]
[247,{"$f":"IF(A279>$B$30,NA(),IF($A279>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A279+$A$11,0,1,1)))","v":"2020-01-13"},{"$f":"IF(A279>$B$30,NA(),IF($A279>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":3456380000},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":3271.13},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":3288.13},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":3268.43},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":3288.13},0.74314482547738037,3288.13,{"$error":"#N/A"},{"$error":"#N/A"},24.44800000000032,27.348333333333812,31.052857142857647,30.956250000000637,33.888888888889596,37.184000000000651,38.177272727273248,39.014166666666824,40.993846153846334,42.645714285714348,44.263333333333321,46.669374999999945,49.629411764705765,52.183888888889214,54.525789473684654,57.766000000000076,60.708571428571304,64.608181818181492,68.564782608695168,72.048333333332721,74.855199999999058,78.541538461538039,82.127777777777283,86.156428571428478,89.194482758620779,91.126333333333605,3257.1737499999995,3219.5652173913049,1.1681245779878111,null,null,null,null,null,null,null,null,3456380000,{"$error":"#N/A"}]
[248,{"$f":"IF(A280>$B$30,NA(),IF($A280>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A280+$A$11,0,1,1)))","v":"2020-01-10"},{"$f":"IF(A280>$B$30,NA(),IF($A280>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":3212970000},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":3281.81},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":3282.99},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":3260.86},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":3265.35},0.58778525229247836,3265.35,{"$error":"#N/A"},{"$error":"#N/A"},10.038000000000011,13.448333333333267,12.598571428571631,15.345000000000255,18.535555555555675,19.215000000000146,19.780909090909518,21.630000000000564,23.146153846153993,24.645000000000437,27.000666666666802,29.951250000000073,32.473529411764957,34.775000000000546,38.026315789473756,40.964000000000397,44.904761904762381,48.90136363636384,52.400869565217363,55.194166666666206,58.903200000000197,62.506538461538639,66.5674074074077,69.600000000000364,71.488620689655818,72.829666666666981,3250.0049999999997,3212.9491304347825,1.153328859588967,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3212970000]
[249,{"$f":"IF(A281>$B$30,NA(),IF($A281>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A281+$A$11,0,1,1)))","v":"2020-01-09"},{"$f":"IF(A281>$B$30,NA(),IF($A281>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":3638390000},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":3266.03},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":3275.58},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":3263.67},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":3274.7},0.40673664307577906,3274.7,{"$error":"#N/A"},{"$error":"#N/A"},25.487999999999374,24.048333333333176,26.887142857142862,30.202499999999873,30.699999999999818,31.108999999999924,32.946363636363458,34.424999999999727,35.89076923076891,38.279285714284924,41.29799999999932,43.853124999999636,46.170588235293962,49.488888888888596,52.4699999999998,56.5,60.579999999999472,64.132727272726697,66.943913043477551,70.707499999999527,74.356799999999566,78.477692307691996,81.527777777777828,83.391785714286016,84.691034482758823,86.340666666666493,3244.4974999999999,3207.7560869565223,1.1453929802479919,null,null,null,null,null,null,null,null,3638390000,{"$error":"#N/A"}]
[250,{"$f":"IF(A282>$B$30,NA(),IF($A282>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A282+$A$11,0,1,1)))","v":"2020-01-08"},{"$f":"IF(A282>$B$30,NA(),IF($A282>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":3720890000},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":3238.59},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":3267.07},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":3236.67},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":3253.05},0.20791169081776337,3253.05,{"$error":"#N/A"},{"$error":"#N/A"},7.2080000000000837,9.7183333333332484,12.867142857142881,12.887499999999818,12.915555555555329,14.590999999999894,15.904545454545314,17.231666666666115,19.573846153845807,22.59785714285681,25.126666666666551,27.40625,30.75,33.734999999999673,37.823684210526153,{"$f":"IF($A282<=AA$30,$I282-AVERAGE(OFFSET($I282,0,0,AA$31,1)),NA())","v":41.959000000000287},45.536666666666861,48.336818181818217,52.131739130435108,55.805000000000746,59.966800000000603,63.013461538462252,64.830370370371384,66.065714285714876,67.667931034483445,69.392666666667083,3240.1625000000004,3200.9182608695651,1.2260306553337028,null,null,null,null,null,null,null,null,3720890000,{"$error":"#N/A"}]
[251,{"$f":"IF(A283>$B$30,NA(),IF($A283>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A283+$A$11,0,1,1)))","v":"2020-01-07"},{"$f":"IF(A283>$B$30,NA(),IF($A283>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":3420380000},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":3241.86},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":3244.91},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":3232.43},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":3237.18},-2.5482654181230302E-14,3237.18,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A283<=L$30,$I283-AVERAGE(OFFSET($I283,0,0,L$31,1)),NA())","v":-4.2080000000000837},-0.85833333333357587,-1.1414285714286052,-1.3400000000001455,0.34222222222206256,1.6249999999995453,2.9281818181812014,5.3349999999991269,8.4661538461532473,11.051428571428005,13.36333333333323,16.801874999999654,19.849411764705565,24.054999999999836,28.297368421052852,31.943499999999858,34.768571428571249,38.631363636363858,42.361304347826263,46.595416666667006,49.664000000000669,51.453846153846825,52.642592592593246,54.21464285714319,55.915517241379803,58.281333333333805,3238.52,3194.8186956521736,1.3678805751105527,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3420380000]
[252,{"$f":"IF(A284>$B$30,NA(),IF($A284>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A284+$A$11,0,1,1)))","v":"2020-01-06"},{"$f":"IF(A284>$B$30,NA(),IF($A284>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":3674070000},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":3217.55},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":3246.84},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":3214.64},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":3246.28},-0.20791169081775762,3246.28,{"$error":"#N/A"},{"$error":"#N/A"},8.0700000000001637,7.7683333333334303,7.5685714285718859,9.4850000000001273,10.905555555555566,12.320999999999913,14.919999999999618,18.271666666666533,21.00153846153853,23.417857142857429,27.021999999999935,30.190000000000055,34.570000000000164,38.969444444444889,42.724736842105813,45.607000000000426,49.570952380953258,53.386818181819308,57.721304347827299,60.833333333334849,62.612000000001444,63.767307692308805,65.322592592593537,67.012500000001182,69.391034482760006,71.836000000001604,3236.7950000000001,3188.5586956521729,1.5127933637728173,null,null,null,null,null,null,null,null,3674070000,{"$error":"#N/A"}]
[253,{"$f":"IF(A285>$B$30,NA(),IF($A285>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A285+$A$11,0,1,1)))","v":"2020-01-03"},{"$f":"IF(A285>$B$30,NA(),IF($A285>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":3461290000},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":3226.36},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":3246.15},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":3222.34},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":3234.85},-0.40673664307582563,3234.85,{"$error":"#N/A"},{"$error":"#N/A"},-2.1080000000001746,-2.6000000000003638,-0.59000000000014552,0.83874999999943611,2.2599999999993088,4.9819999999995161,8.5027272727265881,11.32166666666626,13.789230769230471,17.522142857142626,20.772666666666282,25.300624999999854,29.831764705882506,33.668333333333521,36.577368421053052,40.619500000000244,44.499047619047815,48.915000000000418,52.048260869565638,53.790833333333921,54.888000000000375,56.4050000000002,58.064444444444689,60.439285714286143,62.883103448276415,65.000000000000455,3234.0112500000005,3182.8017391304343,1.6089444164862443,null,null,null,null,null,null,null,null,3461290000,{"$error":"#N/A"}]
[254,{"$f":"IF(A286>$B$30,NA(),IF($A286>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A286+$A$11,0,1,1)))","v":"2020-01-02"},{"$f":"IF(A286>$B$30,NA(),IF($A286>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":3458250000},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":3244.67},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":3258.14},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":3235.53},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":3257.85},-0.58778525229247358,3257.85,{"$error":"#N/A"},{"$error":"#N/A"},19.879999999999654,22.311666666666497,23.958571428571759,25.542500000000018,28.535555555555675,32.353000000000065,35.350909090909227,37.938333333333503,41.869999999999891,45.256428571428842,49.987333333333481,54.696250000000418,58.648823529412311,61.609444444445217,65.757368421053343,69.724000000000615,74.244285714286434,77.414090909091556,79.129565217392155,80.175000000000637,81.661200000000463,83.297692307692614,85.677777777778374,88.128928571429242,90.241379310345565,91.822333333333972,3232.3074999999999,3178.7204347826078,1.6858061700244158,null,null,null,null,null,null,null,null,3458250000,{"$error":"#N/A"}]
[255,{"$f":"IF(A287>$B$30,NA(),IF($A287>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A287+$A$11,0,1,1)))","v":"2019-12-31"},{"$f":"IF(A287>$B$30,NA(),IF($A287>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":2893810000},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":3215.18},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":3231.72},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":3212.03},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":3230.78},-0.74314482547741445,3230.78,{"$error":"#N/A"},{"$error":"#N/A"},-0.29599999999982174,0.88166666666711535,2.1214285714286234,5.0325000000002547,8.8777777777781921,11.816000000000258,14.317272727273121,18.289166666666915,21.667692307692505,26.487857142857592,31.272666666667192,35.244375000000673,38.163529411765012,42.340555555555966,46.323684210526608,50.886500000000524,54.030476190476747,55.656363636364404,56.590869565217872,57.993750000000546,59.559600000000501,61.903076923077606,64.322962962963629,66.394285714286525,67.918620689656109,69.279666666667708,3225.7474999999999,3174.1891304347823,1.6243004889300798,null,null,null,null,null,null,null,null,2893810000,{"$error":"#N/A"}]
[256,{"$f":"IF(A288>$B$30,NA(),IF($A288>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A288+$A$11,0,1,1)))","v":"2019-12-30"},{"$f":"IF(A288>$B$30,NA(),IF($A288>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":3013290000},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":3240.09},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":3240.92},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":3216.57},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":3221.29},-0.86602540378444015,3221.29,{"$error":"#N/A"},{"$error":"#N/A"},-8.431999999999789,-7.0149999999998727,-3.7385714285710492,0.49750000000040018,3.6388888888891415,6.2590000000000146,10.461818181818217,13.983333333333121,19.035384615384828,24.01642857142906,28.104000000000269,31.058750000000146,35.34117647058838,39.407222222222117,44.074736842105267,47.242000000000189,48.816666666666606,49.673181818181547,51.025217391303613,52.551249999999527,54.889199999999619,57.30692307692334,59.36333333333323,60.854285714285652,62.178620689655418,63.467000000000098,3220.7924999999996,3170.2647826086964,1.5938011761189796,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3013290000]
[257,{"$f":"IF(A289>$B$30,NA(),IF($A289>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A289+$A$11,0,1,1)))","v":"2019-12-27"},{"$f":"IF(A289>$B$30,NA(),IF($A289>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":2428670000},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":3247.23},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":3247.93},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":3234.37},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":3240.02},{"$f":"IF(A289<=$H$30,SIN(RADIANS(360*(LogicallyAvailableRows-A289+1)/30)),NA())","v":-0.95105651629516363},3240.02,{"$error":"#N/A"},{"$error":"#N/A"},10.311999999999898,14.368333333333339,19.298571428571449,22.823750000000018,25.68444444444458,30.237999999999829,33.984545454545696,39.351666666666915,44.593846153846698,48.841428571428878,51.859333333334234,56.280000000000655,60.455294117647554,65.253333333334012,68.45842105263182,69.987500000000182,70.768571428571249,72.074545454545387,73.566086956521758,75.90625,78.329200000000583,80.37653846153853,81.838148148148321,83.129285714286198,84.385517241379603,86.352333333333263,3217.19625,3166.4539130434782,1.6024972524469836,null,null,null,null,null,null,null,null,{"$f":"IF(G289>=D289,C289,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G289<D289,C289,NA())","v":2428670000}]
[258,{"$f":"IF(A290>$B$30,NA(),IF($A290>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A290+$A$11,0,1,1)))","v":"2019-12-26"},{"$f":"IF(A290>$B$30,NA(),IF($A290>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":2160680000},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":3227.2},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":3240.08},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":3227.2},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":3239.91},-0.99452189536827384,{"$f":"IF(A290<=$H$30,IF($A$18=1,H290,G290),NA())","v":3239.91},{"$f":"IF(A290<=$H$30,IF($A$18=1,I290,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(A290<=$K$30,IF($A$18=1,(AVERAGE(OFFSET($I290,0,0,5,1))-AVERAGE(OFFSET($I290,0,0,30,1))),NA()),NA())","v":{"$error":"#N/A"}},17.132000000000062,22.4050000000002,25.974285714285543,28.784999999999854,33.487777777777865,37.273000000000138,42.819090909090846,48.200000000000273,52.488461538461706,55.453571428571195,59.922000000000025,64.123749999999745,68.981764705882142,72.151666666666642,73.561052631578605,74.196999999999662,75.396666666666533,76.799999999999727,79.096521739130822,81.482916666667279,83.481600000000071,84.875769230769492,86.098148148148539,87.289285714286052,89.220000000000255,91.108333333333576,{"$f":"IF($A290<=AL$30,AVERAGE(OFFSET(G290,0,0,$A$22,1)),NA())","v":3211.125},{"$f":"IF($A290<=AM$30,AVERAGE(OFFSET(G290,0,0,$A$23,1)),NA())","v":3160.813478260869},{"$f":"IF($A290<=AN$30,100*(AL290-AM290)/AM290,NA())","v":1.5917270058849908},null,null,null,null,null,null,null,null,2160680000,{"$error":"#N/A"}]
[259,{"$f":"IF(A291>$B$30,NA(),IF($A291>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A291+$A$11,0,1,1)))","v":"2019-12-24"},{"$f":"IF(A291>$B$30,NA(),IF($A291>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":1296540000},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":3225.45},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":3226.43},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":3220.51},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":3223.38},-0.99452189536826974,3223.38,{"$error":"#N/A"},{"$error":"#N/A"},10.356000000000222,13.773333333333539,16.367142857142881,21.143750000000182,24.884444444444853,30.570999999999913,36.051818181818362,40.332499999999982,43.189230769231017,47.672142857143172,51.868666666666741,56.7631250000004,59.865882352941298,61.117777777777974,61.572105263157937,62.636500000000524,63.927142857143281,66.161818181818944,68.495652173914095,70.430000000000746,71.740800000000945,72.879615384616045,73.992222222222608,75.876428571429187,77.720000000000709,79.514000000000578,3202.2362499999999,3154.884347826086,1.5009077022599056,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1296540000]
[260,{"$f":"IF(A292>$B$30,NA(),IF($A292>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A292+$A$11,0,1,1)))","v":"2019-12-23"},{"$f":"IF(A292>$B$30,NA(),IF($A292>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":3060610000},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":3226.05},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":3227.78},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":3222.3},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":3224.01},-0.9510565162951512,3224.01,{"$error":"#N/A"},{"$error":"#N/A"},17.158000000000357,19.725000000000364,24.794285714286161,28.625000000000455,34.597777777777992,40.287000000000262,44.629090909090792,47.418333333333067,51.969230769230307,56.203571428571195,61.177333333333081,64.237499999999727,65.342941176470049,65.622777777777628,66.563157894736833,67.753499999999804,69.942380952381427,72.239090909091374,74.122173913043753,75.360000000000582,76.424800000000687,77.468076923077206,79.316666666667061,81.125714285714821,82.885862068966162,84.689666666667563,3195.3849999999998,3149.8878260869565,1.444406163808174,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3060610000]
[261,{"$f":"IF(A293>$B$30,NA(),IF($A293>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A293+$A$11,0,1,1)))","v":"2019-12-20"},{"$f":"IF(A293>$B$30,NA(),IF($A293>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":6454270000},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":3223.33},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":3225.65},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":3216.03},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":3221.22},-0.86602540378444848,3221.22,{"$error":"#N/A"},{"$error":"#N/A"},20.879999999999654,26.136666666666315,29.924285714285361,36.132499999999709,41.973333333332903,46.30199999999968,48.939090909091192,53.510000000000218,57.736923076923176,62.757142857142753,65.730000000000018,66.636874999999691,66.692941176470413,67.471111111110986,68.529473684210643,70.649499999999989,72.889047619047687,74.701363636363112,75.846521739130367,76.819166666666661,77.776799999999639,79.577307692307386,81.340370370370238,83.056071428571158,84.820000000000164,86.264000000000124,3185.0875000000001,3145.3734782608694,1.2626170473431098,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6454270000]
[262,{"$f":"IF(A294>$B$30,NA(),IF($A294>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A294+$A$11,0,1,1)))","v":"2019-12-19"},{"$f":"IF(A294>$B$30,NA(),IF($A294>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":3720450000},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":3192.32},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":3205.48},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":3192.32},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":3205.37},-0.74314482547738758,3205.37,{"$error":"#N/A"},{"$error":"#N/A"},15.514000000000124,19.061666666666952,25.444285714285797,31.369999999999891,35.596666666666806,37.983000000000175,42.52454545454566,46.698333333333267,51.734615384615608,54.575000000000273,55.229333333333216,55.011250000000018,55.590000000000146,56.486666666666679,58.517894736842209,60.683500000000095,62.408571428571122,63.444090909090846,64.309130434782674,65.167500000000018,66.910399999999754,68.61884615384588,70.282222222222117,71.999285714286088,73.388620689655454,74.948666666667123,3174,3141.0608695652172,1.0486625953015098,null,null,null,null,null,null,null,null,3720450000,{"$error":"#N/A"}]
[263,{"$f":"IF(A295>$B$30,NA(),IF($A295>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A295+$A$11,0,1,1)))","v":"2019-12-18"},{"$f":"IF(A295>$B$30,NA(),IF($A295>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":4014080000},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":3195.21},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":3198.48},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":3191.14},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":3191.14},-0.58778525229248713,3191.14,{"$error":"#N/A"},{"$error":"#N/A"},8.6439999999997781,15.454999999999927,21.621428571428169,25.816249999999854,27.973333333333358,32.547000000000025,36.713636363635942,41.815833333333103,44.543076923076569,44.944285714285343,44.448666666666213,44.834374999999909,45.579411764706038,47.538888888888778,49.647368421052306,51.298999999999978,52.235238095237946,53.002272727272612,53.770869565217254,55.468333333332794,57.13359999999966,58.755384615384628,60.435925925925858,61.77964285714279,63.303103448276033,65.005000000000109,3165.32375,3137.3691304347826,0.89102105627409534,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4014080000]
[264,{"$f":"IF(A296>$B$30,NA(),IF($A296>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A296+$A$11,0,1,1)))","v":"2019-12-17"},{"$f":"IF(A296>$B$30,NA(),IF($A296>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":3837540000},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":3195.4},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":3198.22},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":3191.03},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":3192.52},-0.40673664307578894,3192.52,{"$error":"#N/A"},{"$error":"#N/A"},19.925999999999931,26.604999999999563,30.884285714285397,32.849999999999909,37.543333333333067,41.764999999999873,46.997272727272502,49.634999999999764,49.781538461537821,49.003571428571377,49.203333333333376,49.808125000000018,51.715294117646863,53.785555555555675,55.378947368420995,56.226999999999862,56.906190476190659,57.5949999999998,59.259999999999309,60.894166666666479,62.485599999999977,64.140384615384846,65.447777777777901,66.943928571428842,68.626551724138153,70.269000000000688,3159.67,3133.2600000000007,0.84289206768667124,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3837540000]
[265,{"$f":"IF(A297>$B$30,NA(),IF($A297>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A297+$A$11,0,1,1)))","v":"2019-12-16"},{"$f":"IF(A297>$B$30,NA(),IF($A297>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":4051790000},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":3183.63},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":3197.71},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":3183.63},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":3191.45},-0.20791169081777391,3191.45,{"$error":"#N/A"},{"$error":"#N/A"},30.855999999999767,34.961666666666588,36.47285714285681,41.166249999999764,45.335555555555402,50.626999999999953,53.077272727272884,52.859999999999673,51.703076923076878,51.647857142857447,52.058666666666795,53.877500000000055,55.879411764705765,57.385555555555584,58.116315789473902,58.681500000000142,59.267619047618609,60.883636363636015,62.471739130434798,64.019166666666479,65.635999999999967,66.894999999999982,68.353333333333467,70.007500000000164,71.622068965517883,73.007333333333463,3150.2837500000001,3128.978260869565,0.68090882563415733,null,null,null,null,null,null,null,null,4051790000,{"$error":"#N/A"}]
[266,{"$f":"IF(A298>$B$30,NA(),IF($A298>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A298+$A$11,0,1,1)))","v":"2019-12-13"},{"$f":"IF(A298>$B$30,NA(),IF($A298>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":3736870000},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":3166.65},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":3182.68},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":3156.51},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":3168.8},1.4701998299337937E-14,3168.8,{"$error":"#N/A"},{"$error":"#N/A"},19.304000000000087,19.901666666667097,24.397142857143081,28.352499999999964,33.602222222222281,35.735000000000127,35.015454545454304,33.361666666666679,32.970769230769292,33.127142857143099,34.819333333333361,36.721875000000182,38.111176470588362,38.695000000000164,39.120000000000346,{"$f":"IF($A298<=AA$30,$I298-AVERAGE(OFFSET($I298,0,0,AA$31,1)),NA())","v":39.581000000000131},41.132857142857574,42.661363636364513,44.152608695652816,45.720833333334213,46.920800000000781,48.332307692308859,49.950370370371729,51.53000000000111,52.874827586208085,54.508666666667523,3140.4475000000002,3124.6473913043474,0.50566053435735936,null,null,null,null,null,null,null,null,3736870000,{"$error":"#N/A"}]
[267,{"$f":"IF(A299>$B$30,NA(),IF($A299>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A299+$A$11,0,1,1)))","v":"2019-12-12"},{"$f":"IF(A299>$B$30,NA(),IF($A299>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":3990690000},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":3141.23},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":3176.28},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":3138.47},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":3168.57},0.20791169081774707,3168.57,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A299<=L$30,$I299-AVERAGE(OFFSET($I299,0,0,L$31,1)),NA())","v":23.652000000000044},28.233333333333576,32.172857142857538,37.572500000000218,39.475555555555729,38.287000000000262,36.164545454545532,35.488333333333685,35.445384615385137,37.076428571429005,38.940000000000509,40.2631250000004,40.741176470588471,41.063333333333958,41.434210526316292,42.959500000000389,44.462857142857956,45.929545454546314,47.478695652175247,48.645833333334394,50.035600000001523,51.641538461539767,53.208518518520123,54.53321428571553,56.158275862070241,58.653333333334558,3130.9974999999999,3121.0913043478249,0.31739525333255197,null,null,null,null,null,null,null,null,3990690000,{"$error":"#N/A"}]
[268,{"$f":"IF(A300>$B$30,NA(),IF($A300>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A300+$A$11,0,1,1)))","v":"2019-12-11"},{"$f":"IF(A300>$B$30,NA(),IF($A300>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":3252540000},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":3135.75},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":3143.98},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":3133.21},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":3141.63},0.40673664307581581,3141.63,{"$error":"#N/A"},{"$error":"#N/A"},6.9400000000000546,10.595000000000255,16,17.470000000000255,15.60111111111155,12.841000000000349,11.774545454546114,11.459166666666988,12.988461538461706,14.781428571428933,16.007333333333463,16.347500000000309,16.538823529412184,16.796111111111713,18.280526315790212,19.746000000000549,21.176666666667188,22.696818181818799,23.82086956521789,25.180416666667497,26.767200000001139,28.315000000000964,29.612962962964048,31.223928571429497,33.735862068966526,35.773333333333994,3124.16,3117.8091304347822,0.20369654778488636,null,null,null,null,null,null,null,null,3252540000,{"$error":"#N/A"}]
[269,{"$f":"IF(A301>$B$30,NA(),IF($A301>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A301+$A$11,0,1,1)))","v":"2019-12-10"},{"$f":"IF(A301>$B$30,NA(),IF($A301>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":3343790000},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":3135.36},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":3142.12},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":3126.09},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":3132.52},0.58778525229246492,3132.52,{"$error":"#N/A"},{"$error":"#N/A"},3.6039999999998145,9.5566666666668425,10.855714285714384,8.4412500000003092,5.1577777777779374,3.8420000000000982,3.3909090909091901,4.9608333333335395,6.8084615384614153,8.0407142857143299,8.327333333333172,8.4625000000000909,8.6741176470591199,10.186111111111586,11.675263157894733,13.125500000000102,14.667619047619155,15.793636363636324,17.16521739130485,18.772500000000491,20.337600000000748,21.641923076923376,23.270370370370529,25.830714285714748,27.89689655172424,30.154666666666799,3124.0787499999997,3115.3547826086951,0.28003126449692445,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3343790000]
[270,{"$f":"IF(A302>$B$30,NA(),IF($A302>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A302+$A$11,0,1,1)))","v":"2019-12-09"},{"$f":"IF(A302>$B$30,NA(),IF($A302>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":3345990000},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":3141.86},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":3148.87},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":3135.46},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":3135.96},0.74314482547740723,3135.96,{"$error":"#N/A"},{"$error":"#N/A"},14.908000000000357,16.105000000000473,13.087142857143135,9.242500000000291,7.7088888888893052,7.1700000000000728,8.851818181818544,10.815833333333558,12.099230769231326,12.362142857143226,12.466666666667152,12.656250000000455,14.225294117647536,15.763888888889596,17.256315789473774,18.841000000000349,19.985714285714494,21.38545454545465,23.028695652174065,24.625000000000455,25.947599999999966,27.605384615384537,30.227407407407554,32.333214285714348,34.634482758620834,36.697999999999865,3126.7174999999997,3112.931304347826,0.44286861174606124,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3345990000]
[271,{"$f":"IF(A303>$B$30,NA(),IF($A303>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A303+$A$11,0,1,1)))","v":"2019-12-06"},{"$f":"IF(A303>$B$30,NA(),IF($A303>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":3479480000},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":3134.62},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":3150.6},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":3134.62},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":3145.91},0.86602540378443471,3145.91,{"$error":"#N/A"},{"$error":"#N/A"},29.276000000000295,25.218333333333703,20.512857142857229,18.622499999999945,17.916666666666515,19.686999999999898,21.749090909091137,23.057500000000346,23.263076923077278,23.307142857142935,23.450000000000273,25.064375000000382,26.641176470588562,28.165000000000418,29.78263157894753,30.9350000000004,32.353809523809559,34.025454545454977,35.645652173913277,36.978750000000218,38.659599999999955,41.340000000000146,43.480740740740657,45.821428571428442,47.913448275862265,50.428333333333285,3127.2874999999999,3110.2643478260866,0.54732171514011763,null,null,null,null,null,null,null,null,3479480000,{"$error":"#N/A"}]
[272,{"$f":"IF(A304>$B$30,NA(),IF($A304>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A304+$A$11,0,1,1)))","v":"2019-12-05"},{"$f":"IF(A304>$B$30,NA(),IF($A304>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":3355750000},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":3119.21},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":3119.45},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":3103.76},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":3117.43},0.9510565162951603,3117.43,{"$error":"#N/A"},{"$error":"#N/A"},1.7820000000001528,-4.5483333333331757,-7.1971428571428078,-8.3237500000000182,-6.6055555555558385,-4.55600000000004,-3.3263636363635669,-3.2783333333336486,-3.3800000000001091,-3.3550000000000182,-1.7446666666664896,-0.17374999999992724,1.3417647058822695,2.9572222222218443,4.0831578947363596,5.4914999999996326,7.1657142857138751,8.7859090909091719,10.10652173913013,11.79041666666626,14.513599999999769,16.673076923076678,19.038518518518231,21.144642857142571,23.687241379309853,26.468999999999596,3125.7537499999999,3107.3234782608697,0.59312369208001936,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3355750000]
[273,{"$f":"IF(A305>$B$30,NA(),IF($A305>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A305+$A$11,0,1,1)))","v":"2019-12-04"},{"$f":"IF(A305>$B$30,NA(),IF($A305>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":3695030000},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":3103.5},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":3119.38},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":3102.53},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":3112.76},0.99452189536827273,3112.76,{"$error":"#N/A"},{"$error":"#N/A"},-10.127999999999702,-13.066666666666151,-14.182857142856847,-12.101249999999709,-9.7322222222219352,-8.3289999999997235,-8.2463636363631849,-8.3316666666664787,-8.2830769230763508,-6.5392857142851426,-4.8553333333329647,-3.2443749999993088,-1.5388235294112746,-0.35999999999967258,1.1105263157896843,2.8540000000002692,4.534285714285943,5.895909090909754,7.6330434782612429,10.448333333333721,12.670000000000073,15.100769230769401,17.257777777778301,19.863214285714548,22.711724137931469,25.562666666667155,3124.8612499999999,3105.126956521739,0.63553902157890052,null,null,null,null,null,null,null,null,3695030000,{"$error":"#N/A"}]
[274,{"$f":"IF(A306>$B$30,NA(),IF($A306>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A306+$A$11,0,1,1)))","v":"2019-12-03"},{"$f":"IF(A306>$B$30,NA(),IF($A306>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":3653390000},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":3087.41},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":3094.97},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":3070.33},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":3093.2},0.99452189536827085,3093.2,{"$error":"#N/A"},{"$error":"#N/A"},-35.240000000000236,-36.106666666667024,-33.390000000000327,-30.508750000000418,-28.814444444444689,-28.631000000000313,-28.649090909091228,-28.533333333333758,-26.602307692307932,-24.762142857143317,-23.020666666666784,-21.195000000000164,-19.941176470588289,-18.387777777777956,-16.555789473684399,-14.799000000000433,-13.383333333333667,-11.580000000000382,-8.6573913043480388,-6.3620833333338851,-3.8552000000004227,-1.6384615384617973,1.038888888888323,3.9628571428570467,6.8841379310342745,9.8949999999995271,3123.7087500000002,3101.8573913043479,0.70446045511021271,null,null,null,null,null,null,null,null,3653390000,{"$error":"#N/A"}]
[275,{"$f":"IF(A307>$B$30,NA(),IF($A307>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A307+$A$11,0,1,1)))","v":"2019-12-02"},{"$f":"IF(A307>$B$30,NA(),IF($A307>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":3268740000},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":3143.85},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":3144.31},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":3110.78},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":3113.87},0.95105651629515453,3113.87,{"$error":"#N/A"},{"$error":"#N/A"},-22.657999999999902,-18.285000000000309,-14.197142857143263,-11.746250000000146,-11.142222222222244,-10.844000000000051,-10.457272727272539,-8.1491666666665878,-5.9969230769229398,-3.9950000000003456,-1.9380000000001019,-0.51750000000038199,1.2005882352937078,3.1944444444443434,5.0921052631574639,6.6174999999998363,8.5385714285712311,11.619090909090573,14.031304347825426,16.654166666666242,18.96599999999944,21.748846153845534,24.779629629629653,27.799999999999727,30.906206896551339,33.447666666666009,3125.61625,3099.8386956521745,0.83157728123018471,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3268740000]
[276,{"$f":"IF(A308>$B$30,NA(),IF($A308>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A308+$A$11,0,1,1)))","v":"2019-11-29"},{"$f":"IF(A308>$B$30,NA(),IF($A308>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":1743020000},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":3147.18},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":3150.3},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":3139.34},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":3140.98},0.86602540378442538,3140.98,{"$error":"#N/A"},{"$error":"#N/A"},5.1679999999996653,10.546666666666169,13.685714285714312,14.574999999999818,15.061111111111131,15.606999999999971,18.2199999999998,20.61333333333323,22.807692307691923,25.033571428571122,26.557999999999538,28.385624999999436,30.492352941175795,32.484999999999218,34.075789473683926,36.075499999999465,39.282380952380663,41.779090909090428,44.488260869564783,46.866249999999582,49.72879999999941,52.842692307692232,55.939629629629053,59.119999999999436,61.711034482757896,64.813333333333048,3126.4050000000002,3096.4917391304352,0.9660371604274095,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1743020000]
[277,{"$f":"IF(A309>$B$30,NA(),IF($A309>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A309+$A$11,0,1,1)))","v":"2019-11-27"},{"$f":"IF(A309>$B$30,NA(),IF($A309>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":3033090000},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":3145.49},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":3154.26},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":3143.41},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":3153.63},0.7431448254773948,3153.63,{"$error":"#N/A"},{"$error":"#N/A"},25.306000000000495,28.616666666667243,29.30714285714339,29.593750000000455,29.991111111111422,32.692000000000462,35.13727272727283,37.358333333334031,39.60923076923109,41.105000000000018,42.928000000000338,45.048125000000255,47.045882352941135,48.61888888888916,50.624210526315892,53.896500000000287,56.418571428571795,59.160454545454741,61.553913043478587,64.450833333333321,67.606400000000122,70.741153846153793,73.95962962962949,76.565000000000055,79.69827586206884,82.231000000000222,3124.0362499999997,3092.0760869565215,1.0336150257846981,null,null,null,null,null,null,null,null,3033090000,{"$error":"#N/A"}]
[278,{"$f":"IF(A310>$B$30,NA(),IF($A310>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A310+$A$11,0,1,1)))","v":"2019-11-26"},{"$f":"IF(A310>$B$30,NA(),IF($A310>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":4595590000},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":3134.85},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":3142.69},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":3131},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":3140.52},0.58778525229244982,3140.52,{"$error":"#N/A"},{"$error":"#N/A"},21.230000000000018,21.081666666666479,20.711428571428769,20.630000000000109,23.214444444444325,25.540999999999713,27.644545454545096,29.799999999999272,31.15692307692234,32.884285714284943,34.94133333333275,36.876249999999345,38.368823529411202,40.326666666665915,43.623157894736323,46.129499999999553,48.867619047618973,51.241818181817507,54.143043478260097,57.313333333333048,60.460799999999381,63.694230769230217,66.290740740740148,69.434642857142535,71.956551724137626,74.585666666666384,3119.89,3086.3769565217399,1.0858376650151071,null,null,null,null,null,null,null,null,4595590000,{"$error":"#N/A"}]
[279,{"$f":"IF(A311>$B$30,NA(),IF($A311>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A311+$A$11,0,1,1)))","v":"2019-11-25"},{"$f":"IF(A311>$B$30,NA(),IF($A311>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":3511530000},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":3117.44},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":3133.83},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":3117.44},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":3133.64},0.40673664307579876,3133.64,{"$error":"#N/A"},{"$error":"#N/A"},18.417999999999665,17.283333333333303,16.697142857142808,19.236249999999927,21.498888888888814,23.528999999999996,25.629090909090337,26.873333333332994,28.533846153845843,30.55714285714248,32.454666666666071,33.886874999999691,35.818823529411475,39.166666666666515,41.677368421052506,44.43100000000004,46.801904761904552,49.724090909091046,52.925217391304614,56.100000000000364,59.36200000000008,61.960384615384555,65.126296296296459,67.646428571428714,70.277586206896558,72.533666666667159,3114.4037499999999,3080.7147826086953,1.0935438613625068,null,null,null,null,null,null,null,null,3511530000,{"$error":"#N/A"}]
[280,{"$f":"IF(A312>$B$30,NA(),IF($A312>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A312+$A$11,0,1,1)))","v":"2019-11-22"},{"$f":"IF(A312>$B$30,NA(),IF($A312>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":3226780000},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":3111.41},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":3112.87},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":3099.26},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":3110.29},0.20791169081772884,3110.29,{"$error":"#N/A"},{"$error":"#N/A"},-2.6100000000005821,-3.8700000000003456,-1.3657142857150575,0.83624999999938154,2.7933333333326118,4.8419999999996435,5.9663636363629848,7.5616666666660421,9.5576923076919229,11.422857142856628,12.795999999999822,14.707499999999527,18.120588235293781,20.64277777777761,23.419473684210516,25.791999999999916,28.741904761904607,31.980909090908881,35.189130434782328,38.485416666665969,41.088799999999537,44.281153846153302,46.801851851851552,49.437499999999545,51.684827586206666,54.766666666666879,3109.4537500000006,3075.1008695652176,1.1171301980620894,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3226780000]
[281,{"$f":"IF(A313>$B$30,NA(),IF($A313>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A313+$A$11,0,1,1)))","v":"2019-11-21"},{"$f":"IF(A313>$B$30,NA(),IF($A313>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":3720560000},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":3108.49},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":3110.11},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":3094.55},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":3103.54},-3.9213424174455724E-15,3103.54,{"$error":"#N/A"},{"$error":"#N/A"},-11.394000000000233,-8.3433333333337032,-5.7942857142861612,-3.6075000000005275,-1.3700000000003456,-0.18700000000035288,1.4990909090906825,3.6041666666665151,5.5515384615378025,6.9599999999995816,8.9380000000001019,12.503125000000182,15.107058823529769,17.970555555556075,20.399473684210989,23.429000000000087,26.75380952380965,30.038636363636215,33.408695652173719,36.05083333333323,39.302400000000034,41.851923076922958,44.518518518518249,46.780714285714566,49.90517241379348,52.684000000000196,3107.1475000000005,3070.1313043478262,1.2056877046187908,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3720560000]
[282,{"$f":"IF(A314>$B$30,NA(),IF($A314>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A314+$A$11,0,1,1)))","v":"2019-11-20"},{"$f":"IF(A314>$B$30,NA(),IF($A314>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":4034890000},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":3114.66},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":3118.97},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":3091.41},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":3108.46},-0.20791169081779212,3108.46,{"$error":"#N/A"},{"$error":"#N/A"},-5.092000000000553,-1.8400000000006003,0.79714285714226207,3.3787499999998545,4.7122222222219534,6.5689999999995052,8.8518181818180892,10.934166666666442,12.415384615384482,14.496428571428169,18.256666666666661,20.971250000000055,23.947647058823804,26.45277777777801,29.5821052631577,{"$f":"IF($A314<=AA$30,$I314-AVERAGE(OFFSET($I314,0,0,AA$31,1)),NA())","v":33.011500000000069},36.389047619047687,39.847272727272866,42.53826086956542,45.860000000000127,48.446000000000367,51.150769230769583,53.433333333333849,56.607500000000528,59.420689655173192,63.117666666666992,3105.0812500000002,3065.9217391304346,1.2772508303056718,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4034890000]
[283,{"$f":"IF(A315>$B$30,NA(),IF($A315>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A315+$A$11,0,1,1)))","v":"2019-11-19"},{"$f":"IF(A315>$B$30,NA(),IF($A315>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":3590070000},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":3127.45},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":3127.64},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":3113.47},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":3120.18},-0.40673664307580593,3120.18,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A315<=L$30,$I315-AVERAGE(OFFSET($I315,0,0,L$31,1)),NA())","v":9.5119999999997162},12.649999999999636,15.581428571428205,17.021249999999327,19.018888888888341,21.456999999999425,23.648181818181001,25.169999999999618,27.331538461538457,31.280714285714566,34.089333333333798,37.164375000000291,39.728823529412239,42.945555555555529,46.468947368421141,49.92850000000044,53.464761904762327,56.191818181818235,59.573913043478569,62.184583333333649,64.916800000000421,67.208461538461961,70.424074074074724,73.262857142857683,77.014137931034838,81.139666666667381,3103.1587500000005,3060.6060869565213,1.3903345231138118,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3590070000]
[284,{"$f":"IF(A316>$B$30,NA(),IF($A316>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A316+$A$11,0,1,1)))","v":"2019-11-18"},{"$f":"IF(A316>$B$30,NA(),IF($A316>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":3436690000},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":3117.91},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":3124.17},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":3112.06},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":3122.03},-0.58778525229250211,3122.03,{"$error":"#N/A"},{"$error":"#N/A"},17.0300000000002,20.028333333333194,21.302857142856737,23.246249999999691,25.691111111110786,27.862999999999829,29.308181818181765,31.459166666666533,35.536923076922903,38.374285714286088,41.492000000000189,44.061875000000327,47.321764705882288,50.900555555555457,54.406315789473865,57.988000000000284,60.717619047619337,64.131818181818744,66.738260869565693,69.471666666667261,71.746800000000803,74.982692307693014,77.826296296297187,81.614642857143281,85.787586206897231,90.560333333334256,3098.7837500000005,3055.2917391304345,1.4234978058738261,null,null,null,null,null,null,null,null,3436690000,{"$error":"#N/A"}]
[285,{"$f":"IF(A317>$B$30,NA(),IF($A317>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A317+$A$11,0,1,1)))","v":"2019-11-15"},{"$f":"IF(A317>$B$30,NA(),IF($A317>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":3335650000},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":3107.92},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":3120.46},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":3104.6},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":3120.46},-0.74314482547740002,3120.46,{"$error":"#N/A"},{"$error":"#N/A"},22.463999999999942,23.283333333333303,24.997142857142535,27.332499999999982,29.388888888889142,30.668999999999869,32.749090909091137,36.92833333333374,39.75615384615412,42.885714285714585,45.429333333333943,48.709375000000364,52.324705882353101,55.858888888889396,59.470000000000709,62.183500000000549,65.615714285715057,68.201818181818453,70.922173913043935,73.166250000000673,76.412000000000717,79.249615384615936,83.0674074074077,87.281428571428933,92.113103448276433,95.098333333334267,3093.1275000000001,3049.5378260869561,1.4293862348635453,null,null,null,null,null,null,null,null,3335650000,{"$error":"#N/A"}]
[286,{"$f":"IF(A318>$B$30,NA(),IF($A318>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A318+$A$11,0,1,1)))","v":"2019-11-14"},{"$f":"IF(A318>$B$30,NA(),IF($A318>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":3276070000},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":3090.75},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":3098.2},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":3083.26},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":3096.63},-0.86602540378442938,3096.63,{"$error":"#N/A"},{"$error":"#N/A"},4.1100000000001273,5.3333333333334849,7.4071428571432989,9.2325000000005275,10.246666666666897,12.194000000000415,16.455454545454813,19.239166666667188,22.354615384615954,24.844285714286343,28.126666666667006,31.765000000000327,35.314705882353337,38.943888888889433,41.62631578947412,45.066500000000815,47.619523809524708,50.315909090909827,52.517391304348621,55.765833333334285,58.589600000000701,62.432307692308314,66.684074074074942,71.572857142858084,74.547586206897904,76.883333333334576,3087.3974999999996,3044.1126086956515,1.4219214880784226,null,null,null,null,null,null,null,null,3276070000,{"$error":"#N/A"}]
[287,{"$f":"IF(A319>$B$30,NA(),IF($A319>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A319+$A$11,0,1,1)))","v":"2019-11-13"},{"$f":"IF(A319>$B$30,NA(),IF($A319>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":3509280000},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":3084.18},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":3098.06},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":3078.8},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":3094.04},-0.95105651629515697,3094.04,{"$error":"#N/A"},{"$error":"#N/A"},3.8099999999999454,6.0516666666667334,7.9614285714287689,8.9375,10.95888888888885,15.510999999999967,18.398181818181911,21.627500000000055,24.165384615384937,27.545714285714439,31.292666666666719,34.931875000000218,38.644705882353264,41.348888888889178,44.848421052632148,47.410500000000411,50.121904761905171,52.314545454545623,55.600434782609227,58.440833333333558,62.339600000000246,66.658846153846753,71.633703703704214,74.6200000000008,76.944482758621689,80.493333333333794,3085.1025,3038.4395652173907,1.5357532635101347,null,null,null,null,null,null,null,null,3509280000,{"$error":"#N/A"}]
[288,{"$f":"IF(A320>$B$30,NA(),IF($A320>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A320+$A$11,0,1,1)))","v":"2019-11-12"},{"$f":"IF(A320>$B$30,NA(),IF($A320>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":3466010000},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":3089.28},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":3102.61},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":3084.73},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":3091.84},-0.99452189536827162,3091.84,{"$error":"#N/A"},{"$error":"#N/A"},5.0619999999998981,7.0883333333331393,8.0142857142855064,10.128749999999854,15.034444444444034,18.037999999999556,21.393636363636233,23.979166666666515,27.464615384615172,31.327857142856828,35.060666666666748,38.860000000000127,41.581176470588161,45.140000000000327,47.70578947368449,50.428000000000338,52.605714285714384,55.92772727272768,58.781739130435199,62.73708333333343,67.125200000000405,72.188846153846498,75.183703703704396,77.492500000000746,81.06896551724185,85.174333333333834,3081.7112500000003,3033.0582608695649,1.604090160684442,null,null,null,null,null,null,null,null,3466010000,{"$error":"#N/A"}]
[289,{"$f":"IF(A321>$B$30,NA(),IF($A321>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A321+$A$11,0,1,1)))","v":"2019-11-11"},{"$f":"IF(A321>$B$30,NA(),IF($A321>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":3035530000},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":3080.33},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":3088.33},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":3075.82},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":3087.01},-0.99452189536827196,3087.01,{"$error":"#N/A"},{"$error":"#N/A"},3.6759999999999309,4.5199999999999818,6.7457142857142571,12.083749999999782,15.212222222221953,18.702999999999975,21.32909090909061,24.923333333332721,28.907692307691832,32.734999999999673,36.620666666666693,39.349999999999909,42.965294117647318,45.526111111111277,48.252105263158228,50.405999999999949,53.760952380952403,56.623636363636706,60.634782608695787,65.092083333333449,70.246400000000449,73.245384615385319,75.532592592593573,79.134285714286307,83.281379310345528,85.397333333333791,3074.9262500000004,3026.3752173913044,1.6042634875442296,null,null,null,null,null,null,null,null,3035530000,{"$error":"#N/A"}]
[290,{"$f":"IF(A322>$B$30,NA(),IF($A322>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A322+$A$11,0,1,1)))","v":"2019-11-08"},{"$f":"IF(A322>$B$30,NA(),IF($A322>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":3499150000},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":3081.25},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":3093.09},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":3073.58},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":3093.08},-0.95105651629515786,3093.08,{"$error":"#N/A"},{"$error":"#N/A"},11.493999999999687,13.940000000000055,19.879999999999654,23.183749999999691,26.851111111111095,29.531999999999698,33.259090909090446,37.38666666666586,41.323076923076769,45.306428571428569,48.043333333333067,51.720624999999927,54.274117647059029,57.002777777777737,59.128947368420995,62.518999999999778,65.389999999999873,69.460909090909354,73.992173913043644,79.243333333333794,82.24520000000075,84.507692307693105,88.135185185185946,92.325714285715094,94.412068965517847,95.143000000000484,3069.8962500000002,3019.0878260869563,1.6829064551890436,null,null,null,null,null,null,null,null,3499150000,{"$error":"#N/A"}]
[291,{"$f":"IF(A323>$B$30,NA(),IF($A323>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A323+$A$11,0,1,1)))","v":"2019-11-07"},{"$f":"IF(A323>$B$30,NA(),IF($A323>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":4144640000},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":3087.02},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":3097.77},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":3080.23},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":3085.18},-0.86602540378443083,3085.18,{"$error":"#N/A"},{"$error":"#N/A"},8.8279999999999745,15.293333333333067,18.595714285714166,22.307499999999891,24.913333333332957,28.684999999999945,32.88545454545465,36.866666666666788,40.891538461538858,43.575000000000273,47.268666666667286,49.766250000000582,52.455882352941444,54.513888888889142,57.909473684210752,60.759500000000571,64.868571428572068,69.455454545454813,74.788695652174283,77.772083333334194,79.988000000000739,83.625000000000455,87.845185185185983,89.883928571429351,90.523793103448497,91.619333333333998,3062.8724999999999,3010.3913043478256,1.7433346813212369,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4144640000]
[292,{"$f":"IF(A324>$B$30,NA(),IF($A324>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A324+$A$11,0,1,1)))","v":"2019-11-06"},{"$f":"IF(A324>$B$30,NA(),IF($A324>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":4458190000},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":3075.1},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":3078.34},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":3065.89},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":3076.78},-0.74314482547740202,3076.78,{"$error":"#N/A"},{"$error":"#N/A"},9.9520000000002256,13.295000000000073,17.094285714285888,19.627500000000055,23.472222222222172,27.773999999999887,31.818181818181984,35.899166666667043,38.52692307692314,42.245000000000346,44.684000000000651,47.334375000000364,49.320588235294508,52.726666666666915,55.55736842105307,59.712000000000444,64.362857142857592,69.788181818182238,72.753478260870452,74.920833333334485,78.570000000000618,82.823846153846716,84.812962962963866,85.356785714286161,86.378620689655691,86.804666666667345,3057.1525000000001,3004.0265217391297,1.7684923177746787,null,null,null,null,null,null,null,null,4458190000,{"$error":"#N/A"}]
[293,{"$f":"IF(A325>$B$30,NA(),IF($A325>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A325+$A$11,0,1,1)))","v":"2019-11-05"},{"$f":"IF(A325>$B$30,NA(),IF($A325>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":4486130000},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":3080.8},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":3083.95},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":3072.15},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":3074.62},-0.58778525229245859,3074.62,{"$error":"#N/A"},{"$error":"#N/A"},13.793999999999869,17.783333333333303,20.27142857142826,24.246249999999691,28.699999999999818,32.839999999999691,37.002727272727043,39.577499999999873,43.334615384615518,45.715714285714512,48.329999999999927,50.243124999999964,53.668235294117494,56.483888888888941,60.694736842105613,65.421000000000276,70.951428571428551,73.900454545454977,76.018260869565893,79.6837500000006,83.976800000000367,85.915000000000418,86.358148148148302,87.303571428572013,87.637931034483245,87.70833333333394,3050.3737500000002,2998.601739130434,1.7265384126862939,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4486130000]
[294,{"$f":"IF(A326>$B$30,NA(),IF($A326>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A326+$A$11,0,1,1)))","v":"2019-11-04"},{"$f":"IF(A326>$B$30,NA(),IF($A326>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":4146850000},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":3078.96},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":3085.2},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":3074.87},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":3078.27},-0.40673664307580865,3078.27,{"$error":"#N/A"},{"$error":"#N/A"},24.990000000000236,27.300000000000182,31.360000000000127,35.9375,40.138888888888687,44.353000000000065,46.825454545454704,50.595833333333758,52.882307692308132,55.432142857142935,57.242666666666992,60.672500000000127,63.456470588235788,67.716666666667152,72.514210526316219,78.149000000000342,81.069523809524071,83.123636363637161,86.798260869565638,91.125833333333503,93.001600000000508,93.329615384615408,94.187037037037499,94.417857142857429,94.382758620690311,94.959000000000287,3042.3325,2991.4717391304343,1.7001919223997055,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4146850000]
[295,{"$f":"IF(A327>$B$30,NA(),IF($A327>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A327+$A$11,0,1,1)))","v":"2019-11-01"},{"$f":"IF(A327>$B$30,NA(),IF($A327>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":3930200000},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":3050.72},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":3066.95},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":3050.72},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":3066.91},-0.20791169081773939,3066.91,{"$error":"#N/A"},{"$error":"#N/A"},21.400000000000091,25.226666666666915,29.711428571428314,33.796249999999873,37.921111111110804,40.147999999999683,43.835454545454468,45.929166666666788,48.336153846153593,49.971428571428532,53.357333333332917,56.0625,60.340000000000146,65.182777777778028,70.902105263157864,73.76299999999992,75.721904761904625,79.383636363636015,83.727826086956156,85.516666666666424,85.70279999999957,86.449615384615299,86.554814814815018,86.393571428571704,86.873448275861847,86.481999999999971,3033.11375,2983.1821739130437,1.673768921106852,null,null,null,null,null,null,null,null,3930200000,{"$error":"#N/A"}]
[296,{"$f":"IF(A328>$B$30,NA(),IF($A328>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A328+$A$11,0,1,1)))","v":"2019-10-31"},{"$f":"IF(A328>$B$30,NA(),IF($A328>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":4139280000},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":3046.9},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":3046.9},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":3023.19},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":3037.56},-6.8593134644467924E-15,3037.56,{"$error":"#N/A"},{"$error":"#N/A"},0.92200000000002547,5.3133333333335031,9.2742857142857247,13.3112500000002,15.258888888889032,18.869000000000142,20.754545454545223,23.01416666666637,24.46538461538421,27.818571428570976,30.449999999999818,34.761250000000018,39.66705882352926,45.491111111110968,48.295263157894624,50.157999999999902,53.813809523809596,58.183636363636197,59.884782608695787,59.923749999999927,60.557600000000093,60.533846153846298,60.243333333333794,60.626071428571777,60.114137931034747,59.626666666666551,3024.2487499999997,2977.6752173913042,1.5640904131075097,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4139280000]
[297,{"$f":"IF(A329>$B$30,NA(),IF($A329>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A329+$A$11,0,1,1)))","v":"2019-10-30"},{"$f":"IF(A329>$B$30,NA(),IF($A329>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":3776030000},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":3039.74},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":3050.1},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":3025.96},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":3046.77},0.20791169081778157,3046.77,{"$error":"#N/A"},{"$error":"#N/A"},15.585999999999785,20.029999999999745,24.422857142857083,26.3762499999998,30.175555555555093,32.039999999999509,34.316363636363349,35.714166666666188,39.168461538461088,41.834999999999582,46.288666666666359,51.356249999999818,57.377058823529296,60.188333333333048,62.00789473684199,65.714500000000044,70.164285714285597,71.816818181818235,71.73913043478251,72.290833333333467,72.165200000000368,71.770384615384955,72.08148148148166,71.471071428571577,70.892758620689619,69.862333333333481,3020.3937500000002,2975.0308695652175,1.5247868820067811,null,null,null,null,null,null,null,null,3776030000,{"$error":"#N/A"}]
[298,{"$f":"IF(A330>$B$30,NA(),IF($A330>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A330+$A$11,0,1,1)))","v":"2019-10-29"},{"$f":"IF(A330>$B$30,NA(),IF($A330>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":3589930000},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":3035.39},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":3047.87},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":3034.81},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":3036.89},0.4067366430757961,3036.89,{"$error":"#N/A"},{"$error":"#N/A"},14.155999999999494,18.613333333332776,20.264285714285052,24.0674999999992,25.719999999999345,27.867999999999483,29.08090909090879,32.552499999999782,35.173076923076678,39.715000000000146,44.900000000000091,51.083125000000109,53.848823529411675,55.572777777777901,59.293157894736851,{"$f":"IF($A330<=AA$30,$I330-AVERAGE(OFFSET($I330,0,0,AA$31,1)),NA())","v":63.792500000000018},65.35666666666657,65.119999999999891,65.553913043478133,65.292083333333721,64.761200000000372,64.973846153846353,64.238148148148412,63.544642857142662,62.391379310345201,61.317000000000462,3012.8225000000007,2971.3360869565217,1.396220818829438,null,null,null,null,null,null,null,null,3589930000,{"$error":"#N/A"}]
[299,{"$f":"IF(A331>$B$30,NA(),IF($A331>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A331+$A$11,0,1,1)))","v":"2019-10-28"},{"$f":"IF(A331>$B$30,NA(),IF($A331>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":3521230000},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":3032.12},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":3044.08},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":3032.12},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":3039.42},0.58778525229249345,3039.42,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A331<=L$30,$I331-AVERAGE(OFFSET($I331,0,0,L$31,1)),NA())","v":24.865999999999985},26.171666666666624,30.035714285714221,31.464999999999691,33.494444444444525,34.518999999999778,38.041818181818144,40.634166666666715,45.300000000000182,50.637142857142862,57.018666666666832,59.744375000000218,61.37176470588247,65.117222222222608,69.680000000000291,71.154500000000098,70.75095238095264,71.063636363636761,70.660869565218036,69.98958333333394,70.10280000000057,69.23884615384668,68.428148148148466,67.149642857143135,65.961379310345365,64.886666666667224,3007.9550000000004,2968.759130434782,1.3202778616626272,null,null,null,null,null,null,null,null,3521230000,{"$error":"#N/A"}]
[300,{"$f":"IF(A332>$B$30,NA(),IF($A332>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A332+$A$11,0,1,1)))","v":"2019-10-25"},{"$f":"IF(A332>$B$30,NA(),IF($A332>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":3370370000},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":3003.32},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":3027.39},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":3001.94},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":3022.55},0.7431448254773928,3022.55,{"$error":"#N/A"},{"$error":"#N/A"},14.536000000000058,18.171666666666624,19.090000000000146,20.8112500000002,21.484444444444762,24.976000000000113,27.458181818181856,32.205000000000382,37.662307692307877,44.221428571428987,46.857333333333372,48.337500000000091,52.077647058823914,56.681111111111477,58.029473684210643,57.418500000000222,57.577619047619464,57.002727272727498,56.162608695652125,56.153749999999945,55.13839999999982,54.1899999999996,52.766666666666424,51.447142857142808,50.25413793103462,49.398666666666486,3001.73875,2966.3873913043481,1.1917310193294615,null,null,null,null,null,null,null,null,3370370000,{"$error":"#N/A"}]
[301,{"$f":"IF(A333>$B$30,NA(),IF($A333>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A333+$A$11,0,1,1)))","v":"2019-10-24"},{"$f":"IF(A333>$B$30,NA(),IF($A333>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":3692600000},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":3014.78},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":3016.07},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":3000.42},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":3010.29},0.86602540378445236,3010.29,{"$error":"#N/A"},{"$error":"#N/A"},9.5460000000002765,10.01166666666677,11.524285714286179,11.910000000000309,15.491111111111422,17.94399999999996,22.872727272727388,28.540833333333467,35.363076923077188,37.944285714285797,39.300000000000182,43.072500000000218,47.755294117647281,48.993333333333339,48.180526315789848,48.196500000000015,47.457142857143026,46.455454545454359,46.335217391304013,45.17583333333323,44.097599999999602,42.536153846153411,41.092592592592609,39.788928571428642,38.842068965517228,37.643999999999778,2998.3799999999997,2963.954782608696,1.1614623000761397,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3692600000]
[302,{"$f":"IF(A334>$B$30,NA(),IF($A334>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A334+$A$11,0,1,1)))","v":"2019-10-23"},{"$f":"IF(A334>$B$30,NA(),IF($A334>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":3392870000},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":2994.01},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":3004.78},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":2991.21},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":3004.52},0.95105651629515364,3004.52,{"$error":"#N/A"},{"$error":"#N/A"},6.2439999999996871,7.6750000000001819,7.8414285714284233,11.6574999999998,14.167777777777701,19.389999999999873,25.365454545454213,32.539999999999964,35.093076923076751,36.33714285714268,40.173999999999978,44.9699999999998,46.105294117646736,45.087222222221953,44.963157894736923,44.059999999999945,42.897619047618718,42.671363636363367,41.369999999999436,40.164999999999054,38.467599999999493,36.903076923076696,35.492592592592246,34.459285714285215,33.172068965516701,31.897999999999229,2992.8625000000002,2963.1500000000005,1.0027335774429114,null,null,null,null,null,null,null,null,3392870000,{"$error":"#N/A"}]
[303,{"$f":"IF(A335>$B$30,NA(),IF($A335>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A335+$A$11,0,1,1)))","v":"2019-10-22"},{"$f":"IF(A335>$B$30,NA(),IF($A335>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":3523890000},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":3010.73},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":3014.57},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":2995.04},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":2995.99},0.9945218953682764,2995.99,{"$error":"#N/A"},{"$error":"#N/A"},0.67999999999938154,0.6183333333333394,4.792857142856974,7.4087499999995998,13.014444444444052,19.371999999999389,26.968181818181165,29.487499999999272,30.602307692307022,34.513571428570685,39.437999999999192,40.4568749999994,39.209411764705237,38.931111111110567,37.84894736842034,36.512499999999363,36.173333333332721,34.720454545453777,33.381304347825335,31.54041666666626,29.849199999999655,28.327692307691905,27.205555555554838,25.826785714285052,24.467931034482262,23.487666666666428,2988.5812500000002,2962.6086956521744,0.87667852949808012,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3523890000]
[304,{"$f":"IF(A336>$B$30,NA(),IF($A336>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A336+$A$11,0,1,1)))","v":"2019-10-21"},{"$f":"IF(A336>$B$30,NA(),IF($A336>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":3271620000},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":2996.48},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":3007.33},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":2995.35},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":3006.72},0.99452189536827307,3006.72,{"$error":"#N/A"},{"$error":"#N/A"},11.471999999999753,16.321666666666715,19.197142857142808,25.371249999999691,32.254444444443834,40.394999999999527,42.898181818181001,43.882499999999709,47.898461538461106,52.984999999999673,53.88399999999956,52.389999999999873,51.951176470588052,50.681666666666388,49.164210526315401,48.711999999999534,47.103809523809105,45.628636363635906,43.641739130434416,41.822916666666515,40.190799999999854,38.981923076922612,37.513333333332866,36.071785714285397,35.027586206896103,34.770999999999731,2981.3487500000001,2963.0782608695654,0.61660501417444646,null,null,null,null,null,null,null,null,3271620000,{"$error":"#N/A"}]
[305,{"$f":"IF(A337>$B$30,NA(),IF($A337>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A337+$A$11,0,1,1)))","v":"2019-10-18"},{"$f":"IF(A337>$B$30,NA(),IF($A337>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":3264290000},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":2996.84},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":3000},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":2976.31},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":2986.2},0.95105651629514365,2986.2,{"$error":"#N/A"},{"$error":"#N/A"},-0.93400000000019645,1.8766666666665515,8.4757142857142753,15.766249999999673,24.363333333332776,26.667999999999665,27.351818181817634,31.369999999999891,36.540769230769001,37.212857142857047,35.362666666666428,34.678124999999909,33.142941176470231,31.375555555555366,30.755789473683762,28.938999999999851,27.281428571428478,25.10545454545445,23.121304347826026,21.345416666666551,20.021199999999681,18.436153846153502,16.887777777777501,15.758571428571031,15.449999999999818,15.19399999999996,2970.4337500000001,2963.0786956521738,0.2482233886875389,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3264290000]
[306,{"$f":"IF(A338>$B$30,NA(),IF($A338>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A338+$A$11,0,1,1)))","v":"2019-10-17"},{"$f":"IF(A338>$B$30,NA(),IF($A338>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":3115960000},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":3000.77},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":3008.29},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":2991.79},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":2997.95},0.86602540378443615,2997.95,{"$error":"#N/A"},{"$error":"#N/A"},14.001999999999953,21.638333333333321,29.768571428571249,39.1587499999996,41.38111111111084,41.836999999999534,45.971818181817525,51.335833333333085,51.825384615384337,49.63857142857114,48.739999999999782,46.964374999999563,44.971176470587579,44.21444444444387,42.212105263157355,40.395499999999629,38.050952380951912,35.92227272727223,34.023478260869069,32.60541666666586,30.923599999999169,29.287307692306513,28.092222222221153,27.751785714284779,27.467931034482262,27.193666666666104,2958.7912500000002,2963.9265217391307,-0.17325907715543934,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3115960000]
[307,{"$f":"IF(A339>$B$30,NA(),IF($A339>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A339+$A$11,0,1,1)))","v":"2019-10-16"},{"$f":"IF(A339>$B$30,NA(),IF($A339>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":3222570000},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":2989.68},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":2997.54},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":2985.2},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":2989.69},0.74314482547737115,2989.69,{"$error":"#N/A"},{"$error":"#N/A"},17.705999999999676,26.469999999999345,36.492857142856337,38.293749999999363,38.22555555555482,42.308999999999287,47.74272727272637,47.884166666665806,45.196923076922303,43.961428571427859,41.835333333332528,39.521874999999,38.555294117646099,36.297222222221535,34.261578947367525,31.693499999999403,29.372857142856446,27.309999999999491,25.763043478259988,23.952083333332666,22.198799999998755,20.912692307691486,20.51962962962898,20.188928571428278,19.871379310344309,19.66533333333291,2951.3962500000007,2963.9269565217401,-0.42277379657306224,null,null,null,null,null,null,null,null,3222570000,{"$error":"#N/A"}]
[308,{"$f":"IF(A340>$B$30,NA(),IF($A340>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A340+$A$11,0,1,1)))","v":"2019-10-15"},{"$f":"IF(A340>$B$30,NA(),IF($A340>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":3340740000},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":2973.61},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":3003.28},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":2973.61},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":2995.68},0.58778525229246725,2995.68,{"$error":"#N/A"},{"$error":"#N/A"},37.753999999999905,48.565000000000055,49.754285714285743,48.993750000000091,53,58.507000000000062,58.227272727272521,54.953333333332921,53.333076923076533,50.813571428570867,48.146666666666079,46.954999999999472,44.422352941176086,42.154999999999745,39.351578947368125,36.831499999999323,34.600476190475547,32.92409090909041,30.983478260869106,29.113749999999527,27.739199999999528,27.298846153845716,26.926666666666733,26.571071428571031,26.333448275861883,27.385666666666566,2946.6862499999997,2964.6965217391307,-0.60749124259659193,null,null,null,null,null,null,null,null,3340740000,{"$error":"#N/A"}]
[309,{"$f":"IF(A341>$B$30,NA(),IF($A341>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A341+$A$11,0,1,1)))","v":"2019-10-14"},{"$f":"IF(A341>$B$30,NA(),IF($A341>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":2557020000},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":2965.81},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":2972.84},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":2962.94},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":2966.15},0.40673664307581847,2966.15,{"$error":"#N/A"},{"$error":"#N/A"},28.748000000000502,28.516666666666879,26.462857142857501,30.095000000000255,35.477777777778101,34.519999999999982,30.419090909090755,28.247499999999945,25.192307692307622,22.055714285713748,20.555333333333238,17.668749999999818,15.104705882352846,12.007777777777392,9.2399999999997817,6.800499999999829,4.9619047619048615,2.8618181818183075,0.84956521739104573,-0.63499999999976353,-1.1391999999996187,-1.5676923076916864,-1.9748148148146356,-2.2560714285709764,-1.1999999999998181,0.83600000000024011,2936.0549999999998,2965.300434782609,-0.98625537026750676,null,null,null,null,null,null,null,null,2557020000,{"$error":"#N/A"}]
[310,{"$f":"IF(A342>$B$30,NA(),IF($A342>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A342+$A$11,0,1,1)))","v":"2019-10-11"},{"$f":"IF(A342>$B$30,NA(),IF($A342>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":3580460000},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":2963.07},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":2993.28},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":2963.07},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":2970.27},0.20791169081774993,2970.27,{"$error":"#N/A"},{"$error":"#N/A"},38.3400000000006,34.993333333333794,38.514285714285961,44.032500000000255,42.475555555555729,37.581000000000131,34.935454545454377,31.411666666666406,27.872307692307459,26.143571428571249,22.966666666666242,20.168749999999818,16.83411764705852,13.873333333332994,11.278421052631529,9.3299999999999272,7.1180952380950657,5.0081818181815834,3.457391304347766,2.933333333333394,2.4896000000003369,2.0692307692306713,1.7803703703702922,2.8771428571426441,4.9848275862068476,6.2789999999995416,2926.2374999999997,2966.8126086956522,-1.3676330138522359,null,null,null,null,null,null,null,null,3580460000,{"$error":"#N/A"}]
[311,{"$f":"IF(A343>$B$30,NA(),IF($A343>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A343+$A$11,0,1,1)))","v":"2019-10-10"},{"$f":"IF(A343>$B$30,NA(),IF($A343>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":3217250000},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":2918.55},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":2948.46},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":2917.12},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":2938.13},1.7639969346339157E-14,2938.13,{"$error":"#N/A"},{"$error":"#N/A"},9.8519999999998618,12.793333333333521,18.182857142857301,15.644999999999982,9.6166666666663332,6.2889999999997599,2.1272727272726115,-1.9450000000001637,-3.9853846153846462,-7.5328571428567557,-10.626666666666551,-14.253749999999854,-17.450588235294163,-20.234999999999673,-22.31894736842105,-24.665999999999713,-26.893333333332976,-28.525454545454522,-29.079130434782201,-29.546666666666169,-29.987999999999829,-30.29115384615352,-29.156296296296205,-26.977142857142553,-25.644482758620597,-24.338000000000193,2922.4850000000001,2967.2091304347823,-1.5072793479921922,null,null,null,null,null,null,null,null,3217250000,{"$error":"#N/A"}]
[312,{"$f":"IF(A344>$B$30,NA(),IF($A344>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A344+$A$11,0,1,1)))","v":"2019-10-09"},{"$f":"IF(A344>$B$30,NA(),IF($A344>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":2726820000},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":2911.1},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":2929.32},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":2907.41},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":2919.4},-0.20791169081777103,2919.4,{"$error":"#N/A"},{"$error":"#N/A"},-3.3779999999997017,2.4833333333335759,-0.84999999999990905,-7.9112499999996544,-11.742222222222154,-16.389999999999873,-20.851818181817634,-23.047499999999673,-26.842307692307259,-30.115714285713693,-33.933999999999742,-37.271249999999782,-40.155294117646463,-42.288888888888323,-44.694210526315146,-46.967999999999392,-48.613809523809323,-49.130909090908517,-49.561304347825171,-49.967499999999745,-50.23279999999977,-49.007692307691741,-46.706296296295932,-45.290357142856919,-43.907241379310562,-41.394999999999982,2927.3112499999997,2968.9613043478253,-1.4028493495968466,null,null,null,null,null,null,null,null,2726820000,{"$error":"#N/A"}]
[313,{"$f":"IF(A345>$B$30,NA(),IF($A345>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A345+$A$11,0,1,1)))","v":"2019-10-08"},{"$f":"IF(A345>$B$30,NA(),IF($A345>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":3356450000},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":2920.4},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":2925.47},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":2892.66},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":2893.06},-0.40673664307578622,2893.06,{"$error":"#N/A"},{"$error":"#N/A"},-23.360000000000582,-27.331666666666933,-35.381428571429296,-39.550000000000637,-44.551111111111368,-49.277000000000498,-51.482727272727516,-55.41916666666657,-58.77230769230755,-62.697857142857174,-66.096000000000458,-69.005000000000109,-71.116470588235188,-73.517222222222244,-75.7800000000002,-77.384500000000116,-77.810476190476038,-78.154090909090883,-78.480000000000018,-78.665833333333467,-77.307999999999993,-74.842692307692232,-73.307777777778028,-71.815357142857465,-69.162413793103951,-66.060333333333801,2932.6100000000006,2971.54,-1.3100951022028773,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3356450000]
[314,{"$f":"IF(A346>$B$30,NA(),IF($A346>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A346+$A$11,0,1,1)))","v":"2019-10-07"},{"$f":"IF(A346>$B$30,NA(),IF($A346>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":2940140000},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":2944.23},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":2959.75},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":2935.68},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":2938.79},-0.58778525229248468,2938.79,{"$error":"#N/A"},{"$error":"#N/A"},12.931999999999789,4.4516666666668243,0.53000000000020009,-4.3899999999998727,-9.0222222222218988,-10.90099999999984,-14.727272727272521,-17.9399999999996,-21.790769230769001,-25.08714285714268,-27.875333333332946,-29.831249999999727,-32.111764705882251,-34.259999999999764,-35.727368421052233,{"$f":"IF($A346<=AA$30,$I346-AVERAGE(OFFSET($I346,0,0,AA$31,1)),NA())","v":-35.970999999999549},-36.145714285713893,-36.317272727272666,-36.356086956521267,-34.799166666666224,-32.106399999999667,-30.39730769230755,-28.745185185185164,-25.902500000000146,-22.608275862069149,-19.841000000000349,2943.18,2975.1460869565212,-1.0744375577611274,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2940140000]
[315,{"$f":"IF(A347>$B$30,NA(),IF($A347>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A347+$A$11,0,1,1)))","v":"2019-10-04"},{"$f":"IF(A347>$B$30,NA(),IF($A347>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":2990830000},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":2918.56},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":2953.74},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":2918.56},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":2952.01},-0.74314482547738558,2952.01,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A347<=L$30,$I347-AVERAGE(OFFSET($I347,0,0,L$31,1)),NA())","v":18.562000000000353},13.838333333333594,8.2028571428577379,3.0700000000006185,1.107777777778665,-2.9799999999991087,-6.350909090908317,-10.38666666666586,-13.796923076922667,-16.646428571427805,-18.599999999999454,-20.898749999999382,-23.055294117646554,-24.492222222221699,-24.644210526315419,-24.732999999999265,-24.826666666665915,-24.78863636363576,-23.092173913043098,-20.224166666666406,-18.393199999999979,-16.630769230769147,-13.641851851851698,-10.19571428571453,-7.3051724137935707,-3.5650000000000546,2948.9399999999996,2975.1021739130433,-0.87937060254416621,null,null,null,null,null,null,null,null,2990830000,{"$error":"#N/A"}]
[316,{"$f":"IF(A348>$B$30,NA(),IF($A348>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A348+$A$11,0,1,1)))","v":"2019-10-03"},{"$f":"IF(A348>$B$30,NA(),IF($A348>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":3503640000},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":2885.38},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":2911.13},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":2855.94},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":2910.63},-0.86602540378444692,2910.63,{"$error":"#N/A"},{"$error":"#N/A"},-24.773999999999887,-31.809999999999945,-37.871428571428169,-40.133749999999509,-44.691111111110331,-48.365999999999531,-52.710909090908444,-56.32666666666637,-59.30692307692243,-61.308571428570758,-63.671999999999116,-65.876249999999345,-67.312941176469849,-67.393333333332521,-67.414736842104503,-67.447999999999411,-67.349047619047269,-65.521818181817707,-62.483478260868651,-60.539583333332757,-58.675999999999476,-55.546538461538148,-51.953333333333376,-48.946071428571486,-45.067931034482626,-43.976333333333514,2950.7637499999996,2973.1134782608688,-0.75172805963473277,null,null,null,null,null,null,null,null,3503640000,{"$error":"#N/A"}]
[317,{"$f":"IF(A349>$B$30,NA(),IF($A349>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A349+$A$11,0,1,1)))","v":"2019-10-02"},{"$f":"IF(A349>$B$30,NA(),IF($A349>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":3912520000},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":2924.78},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":2924.78},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":2874.93},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":2887.61},-0.95105651629515031,2887.61,{"$error":"#N/A"},{"$error":"#N/A"},-61.191999999999553,-67.203333333332921,-68.887142857141953,-73.297499999999218,-76.759999999999309,-81.001999999999498,-84.467272727272302,-87.269166666666024,-89.044615384614644,-91.239999999999327,-93.287999999999556,-94.539999999999509,-94.377647058823186,-94.179999999999382,-94.017894736841754,-93.736499999999523,-91.661904761904225,-88.343636363635596,-86.191739130434144,-84.140833333332921,-80.788399999999456,-76.97153846153833,-73.778888888888559,-69.697499999999764,-68.51275862068951,-67.456333333333077,2960.9074999999993,2973.8017391304343,-0.43359444447044121,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3912520000]
[318,{"$f":"IF(A350>$B$30,NA(),IF($A350>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A350+$A$11,0,1,1)))","v":"2019-10-01"},{"$f":"IF(A350>$B$30,NA(),IF($A350>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":3558040000},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":2983.69},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":2992.53},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":2938.7},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":2940.25},-0.99452189536827529,2940.25,{"$error":"#N/A"},{"$error":"#N/A"},-28.003999999999451,-27.728333333332557,-31.128571428570467,-33.714999999999236,-37.36222222222159,-40.273999999999432,-42.562727272726988,-43.824999999999363,-45.618461538460906,-47.311428571428223,-48.202666666666119,-47.636249999999563,-47.079999999999472,-46.60111111111064,-46.029999999999745,-43.604999999999563,-39.910476190475492,-37.469545454544914,-35.159130434782128,-31.514583333333121,-27.410399999999754,-23.976538461538439,-19.638888888888687,-18.319642857142753,-17.14241379310306,-15.246333333333041,2973.9649999999992,2975.4091304347821,-4.8535524745528628E-2,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3558040000]
[319,{"$f":"IF(A351>$B$30,NA(),IF($A351>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A351+$A$11,0,1,1)))","v":"2019-09-30"},{"$f":"IF(A351>$B$30,NA(),IF($A351>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":3247610000},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":2967.07},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":2983.85},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":2967.07},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":2976.74},-0.99452189536827418,2976.74,{"$error":"#N/A"},{"$error":"#N/A"},3.2159999999994398,0.17333333333272094,-2.0414285714291509,-5.5425000000004729,-8.2588888888894871,-10.329000000000633,-11.319090909091301,-12.930000000000291,-14.460769230769529,-15.155714285714566,-14.322000000000116,-13.532500000000255,-12.852352941176832,-12.097222222222626,-9.4100000000003092,-5.4160000000001673,-2.7638095238094138,-0.26727272727293894,3.6052173913044498,7.9375,11.554399999999987,16.095769230768838,17.491851851851607,18.735357142857083,20.717931034483172,21.79700000000048,2982.2825000000003,2973.1347826086953,0.30767920259836018,null,null,null,null,null,null,null,null,3247610000,{"$error":"#N/A"}]
[320,{"$f":"IF(A352>$B$30,NA(),IF($A352>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A352+$A$11,0,1,1)))","v":"2019-09-27"},{"$f":"IF(A352>$B$30,NA(),IF($A352>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":3243650000},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":2985.47},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":2987.31},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":2945.53},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":2961.79},-0.95105651629514698,2961.79,{"$error":"#N/A"},{"$error":"#N/A"},-14.742000000000189,-17.331666666666479,-21.284285714285943,-24.241250000000036,-26.426666666666733,-27.40099999999984,-29.055454545454722,-30.61583333333374,-31.271538461538512,-30.295000000000073,-29.384666666666817,-28.605625000000146,-27.758823529411984,-24.882777777777846,-20.65105263157875,-17.851999999999862,-15.230000000000018,-11.180909090909154,-6.6673913043482571,-2.9141666666669153,1.7895999999996093,3.2146153846151719,4.4792592592593792,6.5078571428571195,7.5986206896554904,9.7823333333340088,2986.03125,2968.4573913043482,0.59201990728018428,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3243650000]
[321,{"$f":"IF(A353>$B$30,NA(),IF($A353>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A353+$A$11,0,1,1)))","v":"2019-09-26"},{"$f":"IF(A353>$B$30,NA(),IF($A353>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":3077240000},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":2985.73},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":2987.28},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":2963.71},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":2977.62},{"$f":"IF(A353<=$H$30,SIN(RADIANS(360*(LogicallyAvailableRows-A353+1)/30)),NA())","v":-0.86602540378444159},2977.62,{"$error":"#N/A"},{"$error":"#N/A"},-4.968000000000302,-9.0016666666665515,-11.874285714285634,-13.900000000000091,-14.615555555555602,-16.130999999999858,-17.569090909091301,-18.047500000000127,-16.795384615385046,-15.653571428571468,-14.682666666667046,-13.663750000000164,-10.516470588235279,-5.9683333333332484,-2.9615789473682526,-0.16150000000016007,4.1166666666667879,8.859545454545696,12.789130434782692,17.694166666666661,19.173200000000179,20.481538461538548,22.578888888889196,23.700000000000728,25.949655172414623,29.418666666667377,2991.52,2964.8308695652172,0.9001906553508281,null,null,null,null,null,null,null,null,{"$f":"IF(G353>=D353,C353,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G353<D353,C353,NA())","v":3077240000}]
[322,{"$f":"IF(A354>$B$30,NA(),IF($A354>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A354+$A$11,0,1,1)))","v":"2019-09-25"},{"$f":"IF(A354>$B$30,NA(),IF($A354>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":3318870000},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":2968.35},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":2989.82},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":2952.86},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":2984.87},-0.74314482547737837,{"$f":"IF(A354<=$H$30,IF($A$18=1,H354,G354),NA())","v":2984.87},{"$f":"IF(A354<=$H$30,IF($A$18=1,I354,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(A354<=$K$30,IF($A$18=1,(AVERAGE(OFFSET($I354,0,0,5,1))-AVERAGE(OFFSET($I354,0,0,30,1))),NA()),NA())","v":{"$error":"#N/A"}},-3.5520000000001346,-6.6033333333334667,-8.6357142857145845,-9.1925000000001091,-10.673333333333176,-12.076000000000022,-12.438181818181874,-10.945000000000164,-9.6076923076925596,-8.4814285714287507,-7.3246666666668716,-3.9237499999999272,0.93058823529418078,4.1238888888892689,7.080000000000382,11.572500000000218,16.531428571428478,20.620454545454322,25.713478260870033,27.222083333333558,28.550800000000436,30.697307692308641,31.82777777777892,34.126428571429642,37.683103448276597,41.236000000000786,{"$f":"IF($A354<=AL$30,AVERAGE(OFFSET(G354,0,0,$A$22,1)),NA())","v":2994.0625},{"$f":"IF($A354<=AM$30,AVERAGE(OFFSET(G354,0,0,$A$23,1)),NA())","v":2959.1565217391299},{"$f":"IF($A354<=AN$30,100*(AL354-AM354)/AM354,NA())","v":1.1795921575772377},null,null,null,null,null,null,null,null,3318870000,{"$error":"#N/A"}]
[323,{"$f":"IF(A355>$B$30,NA(),IF($A355>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A355+$A$11,0,1,1)))","v":"2019-09-24"},{"$f":"IF(A355>$B$30,NA(),IF($A355>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":3868160000},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":3002.43},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":3007.98},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":2957.73},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":2966.6},-0.58778525229247602,2966.6,{"$error":"#N/A"},{"$error":"#N/A"},-26.194000000000415,-28.345000000000255,-28.775714285714457,-30.277500000000146,-31.687777777777683,-31.952000000000226,-30.210000000000491,-28.67833333333374,-27.403846153846644,-26.117857142857247,-22.455333333333328,-17.28125,-13.903529411764794,-10.796666666666624,-6.0884210526319293,-0.91200000000026193,3.332380952380845,8.6122727272722841,10.135652173912604,11.470416666666551,13.65520000000015,14.781923076923249,17.120370370370892,20.758928571428896,24.38793103448279,24.917666666666719,2996.8775000000001,2956.4643478260873,1.3669419759324639,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3868160000]
[324,{"$f":"IF(A356>$B$30,NA(),IF($A356>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A356+$A$11,0,1,1)))","v":"2019-09-23"},{"$f":"IF(A356>$B$30,NA(),IF($A356>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":3186590000},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":2983.5},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":2999.15},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":2982.23},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":2991.78},-0.40673664307577639,2991.78,{"$error":"#N/A"},{"$error":"#N/A"},-8.8339999999998327,-8.3916666666664241,-9.4228571428566283,-10.468749999999545,-10.322222222221626,-8.0509999999994761,-6.1054545454539948,-4.507499999999709,-2.9469230769227579,1.1207142857147119,6.7466666666673518,10.407500000000709,13.748235294118331,18.753333333333558,24.220000000000255,28.679000000000542,34.202380952381191,35.776363636364295,37.149130434782819,39.404166666667152,40.553200000000743,42.958846153847389,46.707777777778574,50.438928571429187,50.95689655172464,52.894333333333634,3002.2487499999997,2954.6308695652174,1.6116355151257684,null,null,null,null,null,null,null,null,3186590000,{"$error":"#N/A"}]
[325,{"$f":"IF(A357>$B$30,NA(),IF($A357>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A357+$A$11,0,1,1)))","v":"2019-09-20"},{"$f":"IF(A357>$B$30,NA(),IF($A357>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":6094740000},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":3008.42},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":3016.37},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":2984.68},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":2992.07},-0.20791169081776048,2992.07,{"$error":"#N/A"},{"$error":"#N/A"},-9.7799999999997453,-10.703333333332921,-11.674285714285361,-11.322499999999764,-8.6555555555551109,-6.4259999999999309,-4.6272727272726115,-2.9024999999996908,1.4969230769233945,7.5185714285721588,11.391333333333932,14.897500000000491,20.146470588235843,25.855555555555839,30.478421052631802,36.202500000000327,37.770000000000437,39.127727272727498,41.407391304348494,42.532916666667461,44.967200000000958,48.79423076923149,52.597037037037808,53.066785714286198,55.00827586206924,55.622000000000753,3003.3924999999999,2950.6626086956517,1.7870525470771341,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6094740000]
[326,{"$f":"IF(A358>$B$30,NA(),IF($A358>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A358+$A$11,0,1,1)))","v":"2019-09-19"},{"$f":"IF(A358>$B$30,NA(),IF($A358>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":3251290000},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":3010.36},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":3021.99},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":3003.16},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":3006.79},2.8422793632576493E-14,3006.79,{"$error":"#N/A"},{"$error":"#N/A"},1.8760000000002037,1.0999999999999091,1.7800000000002001,4.9825000000000728,7.5799999999999272,9.6300000000001091,11.553636363636542,16.341666666666697,22.816923076923558,26.925000000000637,30.61066666666693,36.125625000000127,42.096470588235661,46.891666666667334,52.827894736842609,54.378500000000713,55.710952380952676,58.009545454545787,59.102173913043771,61.560833333333903,65.466000000000349,69.340000000000146,69.752222222221917,71.692857142857065,72.260000000000218,72.141333333333478,3001.8074999999999,2947.6878260869562,1.8360042550668383,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3251290000]
[327,{"$f":"IF(A359>$B$30,NA(),IF($A359>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A359+$A$11,0,1,1)))","v":"2019-09-18"},{"$f":"IF(A359>$B$30,NA(),IF($A359>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":3435540000},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":3001.5},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":3007.83},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":2978.57},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":3006.73},0.20791169081776048,3006.73,{"$error":"#N/A"},{"$error":"#N/A"},1.2600000000002183,2.0166666666668789,5.634285714285852,8.4675000000002001,10.640000000000327,12.649000000000342,17.767272727272939,24.658333333333758,28.936153846154411,32.737142857143226,38.47400000000016,44.667500000000018,49.590000000000146,55.70277777777801,57.180526315789848,58.436500000000251,60.711904761904862,61.728636363636269,64.177391304348021,68.133749999999964,72.053599999999733,72.374999999999545,74.288148148147684,74.780714285714112,74.568965517241395,76.175000000000182,2998.2624999999998,2942.552608695652,1.8932504771441416,null,null,null,null,null,null,null,null,3435540000,{"$error":"#N/A"}]
[328,{"$f":"IF(A360>$B$30,NA(),IF($A360>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A360+$A$11,0,1,1)))","v":"2019-09-17"},{"$f":"IF(A360>$B$30,NA(),IF($A360>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":3671840000},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":2995.67},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":3006.21},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":2993.73},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":3005.7},0.4067366430758283,3005.7,{"$error":"#N/A"},{"$error":"#N/A"},1.3899999999998727,5.5433333333335213,8.6471428571426259,10.940000000000055,13.024444444444271,18.514000000000124,25.869999999999891,30.317500000000109,34.225384615384428,40.192142857142699,46.615333333332728,51.659374999999727,57.949411764705474,59.32722222222219,60.482105263157791,62.717499999999745,63.638095238095048,66.064545454545168,70.066086956521303,74.025833333332685,74.239999999999327,76.115384615383846,76.520370370370074,76.202142857142462,77.77172413793096,79.310333333332892,2994.7599999999998,2935.6339130434785,2.014082433569623,null,null,null,null,null,null,null,null,3671840000,{"$error":"#N/A"}]
[329,{"$f":"IF(A361>$B$30,NA(),IF($A361>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A361+$A$11,0,1,1)))","v":"2019-09-16"},{"$f":"IF(A361>$B$30,NA(),IF($A361>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":4274640000},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":2996.41},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":3002.19},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":2990.67},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":2997.96},0.58778525229247602,2997.96,{"$error":"#N/A"},{"$error":"#N/A"},-1.0879999999997381,2.3483333333338123,4.7628571428576834,6.9125000000003638,12.831111111111568,20.717000000000553,25.333636363636742,29.337500000000546,35.543846153846516,42.205000000000382,47.36333333333414,53.831250000000637,55.077058823530024,56.102222222222736,58.278421052631984,59.080000000000382,61.470476190476802,65.510909090909536,69.504347826087269,69.593333333333248,71.420000000000073,71.723461538461834,71.284444444444944,72.809285714286034,74.305172413793571,76.935666666666748,2991.0474999999997,2928.4556521739128,2.1373671060930155,null,null,null,null,null,null,null,null,4274640000,{"$error":"#N/A"}]
[330,{"$f":"IF(A362>$B$30,NA(),IF($A362>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A362+$A$11,0,1,1)))","v":"2019-09-13"},{"$f":"IF(A362>$B$30,NA(),IF($A362>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":3520060000},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":3012.21},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":3017.33},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":3002.9},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":3007.39},0.74314482547741645,3007.39,{"$error":"#N/A"},{"$error":"#N/A"},12.248000000000047,14.986666666666679,17.329999999999927,23.865000000000236,32.448888888889087,37.297000000000025,41.434545454545969,47.935833333333449,54.881538461538184,60.17642857142846,66.849999999999909,67.949375000000146,68.832352941176396,70.946111111110895,71.619473684210334,{"$f":"IF($A362<=AA$30,$I362-AVERAGE(OFFSET($I362,0,0,AA$31,1)),NA())","v":73.973999999999705},78.060476190476038,82.093636363636506,82.049130434782455,83.825833333333321,84.022400000000289,83.456153846154393,84.935925925926313,86.388928571429005,89.018620689655563,88.562666666666701,2983.5249999999996,2925.3408695652174,1.9889692527842033,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3520060000]
[331,{"$f":"IF(A363>$B$30,NA(),IF($A363>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A363+$A$11,0,1,1)))","v":"2019-09-12"},{"$f":"IF(A363>$B$30,NA(),IF($A363>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":3791860000},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":3009.08},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":3020.74},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":3000.92},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":3009.57},0.86602540378444159,3009.57,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A363<=L$30,$I363-AVERAGE(OFFSET($I363,0,0,L$31,1)),NA())","v":20.164000000000215},22.398333333333539,29.454285714286016,38.6850000000004,43.621111111111531,47.75800000000072,54.47363636363707,61.635000000000673,66.985384615385556,73.805000000000746,74.659333333334416,75.314375000000837,77.299411764706747,77.778333333334103,80.047368421053307,84.143500000000586,88.182857142857756,87.958636363637197,89.650434782608954,89.703333333333831,88.974400000000969,90.382692307693105,91.768518518519159,94.377857142857465,93.796551724138226,92.537000000000262,2970.8849999999998,2919.9195652173912,1.7454396823021432,null,null,null,null,null,null,null,null,3791860000,{"$error":"#N/A"}]
[332,{"$f":"IF(A364>$B$30,NA(),IF($A364>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A364+$A$11,0,1,1)))","v":"2019-09-11"},{"$f":"IF(A364>$B$30,NA(),IF($A364>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":3927550000},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":2981.41},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":3000.93},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":2975.31},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":3000.93},0.95105651629516452,3000.93,{"$error":"#N/A"},{"$error":"#N/A"},18.237999999999829,25.723333333333358,35.571428571428442,40.433750000000146,44.424444444444816,51.281000000000404,58.598181818182184,63.927500000000691,70.842307692308168,71.352142857143463,71.69533333333402,73.490625000000364,73.713529411764739,75.854444444444653,79.932105263158064,83.952000000000226,83.507142857143208,85.085454545454922,84.963478260870033,84.041666666667425,85.358000000001084,86.658076923077715,89.233333333333576,88.506428571428842,87.087931034483063,84.870000000000346,2960.4962499999997,2915.9665217391298,1.5271001202823014,null,null,null,null,null,null,null,null,3927550000,{"$error":"#N/A"}]
[333,{"$f":"IF(A365>$B$30,NA(),IF($A365>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A365+$A$11,0,1,1)))","v":"2019-09-10"},{"$f":"IF(A365>$B$30,NA(),IF($A365>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":4390770000},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":2971.01},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":2979.39},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":2957.01},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":2979.39},0.99452189536827418,2979.39,{"$error":"#N/A"},{"$error":"#N/A"},9.3279999999999745,19.960000000000036,24.670000000000073,28.437500000000455,35.438888888889323,42.918000000000575,48.19909090909141,55.205833333333885,55.300769230770129,55.276428571429278,56.850000000000364,56.780625000000327,58.776470588235497,62.832777777778119,66.830526315789939,66.142500000000382,67.597142857143353,67.285454545454741,66.155652173913495,67.374583333334158,68.584400000000642,71.125384615384974,70.244444444444525,68.658214285714621,66.256551724137807,62.921666666667079,2950.9524999999994,2913.2343478260864,1.294717405829678,null,null,null,null,null,null,null,null,4390770000,{"$error":"#N/A"}]
[334,{"$f":"IF(A366>$B$30,NA(),IF($A366>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A366+$A$11,0,1,1)))","v":"2019-09-09"},{"$f":"IF(A366>$B$30,NA(),IF($A366>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":4002890000},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":2988.43},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":2989.43},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":2969.39},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":2978.43},0.99452189536827529,2978.43,{"$error":"#N/A"},{"$error":"#N/A"},22.991999999999734,27.82166666666626,31.539999999999509,38.9087499999996,46.726666666666461,52.058999999999742,59.264545454544987,58.949166666666315,58.568461538461179,59.95071428571373,59.605999999999312,61.489999999999327,65.56882352941102,69.58333333333303,68.663684210525844,70.016999999999825,69.529523809523653,68.202727272727316,69.343913043478096,70.482083333333321,73.010399999999663,71.986153846153229,70.241111111110513,67.66285714285641,64.131379310344528,60.575666666666166,2939.5212500000002,2909.0860869565217,1.0462104638271357,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4002890000]
[335,{"$f":"IF(A367>$B$30,NA(),IF($A367>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A367+$A$11,0,1,1)))","v":"2019-09-06"},{"$f":"IF(A367>$B$30,NA(),IF($A367>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":3208280000},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":2980.33},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":2985.03},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":2972.51},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":2978.71},0.95105651629515031,2978.71,{"$error":"#N/A"},{"$error":"#N/A"},33.665999999999713,37.07666666666637,44.747142857142535,52.847499999999854,58.123333333332994,65.470999999999549,64.588181818181511,63.729166666666515,64.842307692307259,64.143571428570795,65.869333333332634,69.946874999999636,73.956470588234879,72.758333333333212,73.982105263157791,73.286000000000058,71.730476190476111,72.775909090908499,73.826521739130385,76.332499999999527,75.145599999999376,73.222692307691887,70.448888888888177,66.701785714285506,62.944482758620325,59.274666666666235,2925.8625000000002,2904.8834782608697,0.7221983909554438,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3208280000]
[336,{"$f":"IF(A368>$B$30,NA(),IF($A368>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A368+$A$11,0,1,1)))","v":"2019-09-05"},{"$f":"IF(A368>$B$30,NA(),IF($A368>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":3890700000},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":2960.6},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":2985.86},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":2960.6},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":2976},0.86602540378444692,2976,{"$error":"#N/A"},{"$error":"#N/A"},41.781999999999698,49.494999999999436,57.687142857142589,62.678749999999582,70.03555555555522,68.336999999999534,66.812727272726988,67.535833333332903,66.367692307691868,67.864285714284961,71.899999999999636,75.868749999999636,74.328235294117349,75.382222222222026,74.433157894736723,72.606999999999971,73.531428571428478,74.472272727272866,76.941304347825735,75.566666666666151,73.441599999999653,70.448461538461288,66.462222222221953,62.482499999999618,58.608620689654799,55.732666666666319,2913.3212500000004,2899.0586956521743,0.49197190692331394,null,null,null,null,null,null,null,null,3890700000,{"$error":"#N/A"}]
[337,{"$f":"IF(A369>$B$30,NA(),IF($A369>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A369+$A$11,0,1,1)))","v":"2019-09-04"},{"$f":"IF(A369>$B$30,NA(),IF($A369>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":3163260000},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":2924.67},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":2938.84},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":2921.86},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":2937.78},0.74314482547738558,2937.78,{"$error":"#N/A"},{"$error":"#N/A"},21.173999999999978,29.081666666666479,33.412857142856865,40.569999999999709,37.709999999999582,35.273999999999887,35.455454545453904,33.67833333333283,34.864615384614808,38.815714285713966,42.706666666666479,40.753749999999854,41.596470588235206,40.348333333333358,38.20842105263182,38.987999999999829,39.798571428571449,42.218636363636506,40.632173913043971,38.281666666667206,35.046400000000176,30.798461538462107,26.576666666667279,22.481785714286161,19.434482758621471,16.060666666667203,2897.2100000000005,2897.1478260869562,2.14603868274949E-3,null,null,null,null,null,null,null,null,3163260000,{"$error":"#N/A"}]
[338,{"$f":"IF(A370>$B$30,NA(),IF($A370>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A370+$A$11,0,1,1)))","v":"2019-09-03"},{"$f":"IF(A370>$B$30,NA(),IF($A370>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":3426790000},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":2909.01},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":2914.39},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":2891.85},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":2906.27},0.58778525229248468,2906.27,{"$error":"#N/A"},{"$error":"#N/A"},3.38799999999992,7.4716666666663514,14.85571428571393,10.913749999999709,7.6833333333329392,7.4909999999999854,5.2299999999995634,6.2599999999997635,10.291538461538494,14.24714285714299,11.960666666666839,12.6862500000002,11.211764705882615,8.8211111111108949,9.5299999999997453,10.278499999999894,12.719047619047615,10.969090909090937,8.4360869565211942,4.9966666666659876,0.5203999999998814,-3.9111538461543205,-8.195555555555984,-11.381428571428842,-14.895517241379366,-17.70566666666673,2895.3562500000003,2897.8339130434788,-8.5500519278426293E-2,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3426790000]
[339,{"$f":"IF(A371>$B$30,NA(),IF($A371>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A371+$A$11,0,1,1)))","v":"2019-08-30"},{"$f":"IF(A371>$B$30,NA(),IF($A371>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":3008450000},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":2937.09},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":2940.43},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":2913.32},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":2926.46},0.40673664307578622,2926.46,{"$error":"#N/A"},{"$error":"#N/A"},29.155999999999949,37.521666666666533,32.662857142856865,28.833749999999782,28.513333333332866,25.942999999999302,27.01909090909021,31.339166666666188,35.533076923076806,33.004999999999654,33.722000000000207,32.102499999999964,29.5300000000002,30.249444444444634,31.009473684210661,33.545000000000073,31.681428571428569,29.009545454545787,25.403913043478497,20.732083333333776,16.122400000000653,11.679230769231253,8.3870370370377714,4.7625000000007276,1.8737931034488611,-0.14099999999962165,2897.6262500000003,2901.0560869565215,-0.11822718533234233,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3008450000]
[340,{"$f":"IF(A372>$B$30,NA(),IF($A372>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A372+$A$11,0,1,1)))","v":"2019-08-29"},{"$f":"IF(A372>$B$30,NA(),IF($A372>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":3176190000},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":2910.37},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":2930.5},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":2905.67},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":2924.58},0.20791169081777103,2924.58,{"$error":"#N/A"},{"$error":"#N/A"},43.145999999999731,36.226666666666006,31.072857142856719,30.197499999999309,26.94555555555462,27.84099999999944,32.308181818181311,36.614166666666279,33.663846153845952,34.250714285714366,32.362666666666428,29.495624999999563,30.148823529410947,30.852222222221826,33.430526315789393,31.385499999999411,28.510952380951949,24.678636363636087,19.753478260869542,14.914166666666915,10.266399999999976,6.8296153846154084,3.0588888888892143,6.07142857143117E-2,-2.0258620689651252,-3.692666666666355,2894.3825000000006,2904.8265217391304,-0.3595402913381861,null,null,null,null,null,null,null,null,3176190000,{"$error":"#N/A"}]
[341,{"$f":"IF(A373>$B$30,NA(),IF($A373>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A373+$A$11,0,1,1)))","v":"2019-08-28"},{"$f":"IF(A373>$B$30,NA(),IF($A373>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":3097420000},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":2861.28},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":2890.03},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":2853.05},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":2887.94},-1.7642137750684128E-14,2887.94,{"$error":"#N/A"},{"$error":"#N/A"},6.8319999999998799,-0.38833333333332121,-2.1285714285718313,-6.3262500000005275,-5.7055555555562023,-1.1010000000001128,3.3027272727272248,-0.17083333333357587,0.24538461538486445,-1.965714285714057,-5.1780000000003383,-4.6068750000004002,-3.9729411764706128,-1.3522222222222808,-3.6026315789476939,-6.7035000000000764,-10.786190476190313,-15.988636363636488,-21.077391304347657,-25.945833333333212,-29.537199999999757,-33.463461538461161,-36.577037037036462,-38.738214285714093,-40.459999999999582,-42.68366666666634,2894.2662500000006,2909.0173913043477,-0.50708329721373713,null,null,null,null,null,null,null,null,3097420000,{"$error":"#N/A"}]
[342,{"$f":"IF(A374>$B$30,NA(),IF($A374>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A374+$A$11,0,1,1)))","v":"2019-08-27"},{"$f":"IF(A374>$B$30,NA(),IF($A374>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":3533630000},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":2893.14},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":2898.79},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":2860.59},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":2869.16},-0.20791169081774993,2869.16,{"$error":"#N/A"},{"$error":"#N/A"},-19.246000000000095,-21.263333333333776,-26.010000000000673,-25.198750000000473,-20.003333333333558,-15.146999999999935,-18.966363636363894,-18.51416666666637,-20.896923076923031,-24.327857142857283,-23.694000000000415,-23.001250000000255,-20.211764705882615,-22.582777777778119,-25.836315789473701,-30.10550000000012,-35.5300000000002,-40.815454545454486,-45.85391304347786,-49.547916666666424,-53.58199999999988,-56.763846153845861,-58.952962962962829,-60.684999999999945,-62.935517241378875,-64.679666666666435,2894.3587500000003,2915.0139130434777,-0.70857854060504144,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3533630000]
[343,{"$f":"IF(A375>$B$30,NA(),IF($A375>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A375+$A$11,0,1,1)))","v":"2019-08-26"},{"$f":"IF(A375>$B$30,NA(),IF($A375>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":2857600000},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":2866.7},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":2879.27},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":2856},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":2878.38},-0.40673664307581847,2878.38,{"$error":"#N/A"},{"$error":"#N/A"},-16.295999999999822,-21.124999999999545,-19.578571428571195,-13.2837499999996,-7.6099999999996726,-11.642999999999574,-10.977272727272521,-13.418333333332612,-16.979230769230526,-16.166428571428696,-15.314666666666653,-12.254999999999654,-14.691176470588289,-18.051666666666279,-22.4699999999998,-28.086499999999432,-33.539047619047324,-38.71818181818162,-42.482173913043425,-46.594583333333048,-49.81439999999975,-52.000384615384519,-53.7125925925925,-55.963214285714002,-57.690000000000055,-59.955666666666275,2891.6637499999997,2920.8621739130435,-0.99965086246870227,null,null,null,null,null,null,null,null,2857600000,{"$error":"#N/A"}]
[344,{"$f":"IF(A376>$B$30,NA(),IF($A376>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A376+$A$11,0,1,1)))","v":"2019-08-23"},{"$f":"IF(A376>$B$30,NA(),IF($A376>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":3937300000},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":2911.07},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":2927.01},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":2834.97},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":2847.11},-0.58778525229246725,2847.11,{"$error":"#N/A"},{"$error":"#N/A"},-56.619999999999891,-54.111666666666224,-46.451428571428096,-39.831249999999272,-44.206666666666024,-43.344999999999345,-45.90818181818122,-49.664166666666006,-48.679999999999836,-47.678571428570649,-44.341999999999189,-46.879374999999527,-50.383529411763902,-54.988333333332776,-60.834736842104576,-66.485999999999422,-71.831904761904298,-75.683181818181311,-79.890434782608281,-83.159999999999854,-85.350399999999809,-87.048461538461197,-89.305925925925749,-91.020357142856938,-93.29310344827536,-95.756333333332805,2886.9412499999994,2927.0004347826084,-1.3686087745861319,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3937300000]
[345,{"$f":"IF(A377>$B$30,NA(),IF($A377>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A377+$A$11,0,1,1)))","v":"2019-08-22"},{"$f":"IF(A377>$B$30,NA(),IF($A377>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":2890880000},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":2930.94},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":2939.08},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":2904.51},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":2922.95},-0.74314482547740923,2922.95,{"$error":"#N/A"},{"$error":"#N/A"},10.905999999999949,21.646666666666533,30.318571428571431,26.107500000000073,27.67888888888865,25.340999999999894,21.660909090908717,23.103333333333012,24.49384615384588,28.330714285714294,25.835333333332983,22.307499999999891,17.617058823529533,11.625555555555366,5.8547368421050123,0.41649999999981446,-3.4471428571428078,-7.6818181818180165,-10.93565217391324,-13.066666666666606,-14.690399999999954,-16.900769230769129,-18.55148148148146,-20.784999999999854,-23.218275862068822,-25.471666666666806,2896.8424999999997,2933.8856521739131,-1.2625969981640406,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2890880000]
[346,{"$f":"IF(A378>$B$30,NA(),IF($A378>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A378+$A$11,0,1,1)))","v":"2019-08-21"},{"$f":"IF(A378>$B$30,NA(),IF($A378>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":3011190000},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":2922.04},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":2928.73},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":2917.91},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":2924.43},-0.86602540378443615,2924.43,{"$error":"#N/A"},{"$error":"#N/A"},27.455999999999676,36.851666666666461,31.317142857142699,32.618749999999636,29.636666666666315,25.306999999999334,26.683636363635742,28.014999999999418,31.989999999999782,29.160714285713766,25.274666666666235,20.198124999999891,13.789411764705619,7.6599999999998545,1.9184210526314018,{"$f":"IF($A378<=AA$30,$I378-AVERAGE(OFFSET($I378,0,0,AA$31,1)),NA())","v":-2.1395000000002256},-6.567619047619246,-9.9527272727273157,-12.154782608695768,-13.822500000000218,-16.096800000000258,-17.784999999999854,-20.074814814814545,-22.567500000000109,-24.869999999999891,-26.557000000000244,2891.8112500000002,2936.5847826086956,-1.5246803999617928,null,null,null,null,null,null,null,null,3011190000,{"$error":"#N/A"}]
[347,{"$f":"IF(A379>$B$30,NA(),IF($A379>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A379+$A$11,0,1,1)))","v":"2019-08-20"},{"$f":"IF(A379>$B$30,NA(),IF($A379>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":3066300000},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":2919.01},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":2923.63},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":2899.6},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":2900.51},-0.95105651629516119,2900.51,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A379<=L$30,$I379-AVERAGE(OFFSET($I379,0,0,L$31,1)),NA())","v":20.302000000000135},12.616666666666788,13.358571428571395,9.4212499999998727,4.1988888888886322,5.431999999999789,6.6418181818180528,10.73583333333363,7.4838461538461161,3.1600000000003092,-2.3753333333329465,-9.2687499999997272,-15.809411764705601,-21.894999999999982,-26.172105263157846,-30.815999999999804,-34.346666666666351,-36.627272727272157,-38.343478260868778,-40.687499999999545,-42.416399999999157,-44.766923076922012,-47.323333333332357,-49.678214285713693,-51.392758620689165,-52.764999999999873,2891.0887500000003,2938.853478260869,-1.6252844387851033,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3066300000]
[348,{"$f":"IF(A380>$B$30,NA(),IF($A380>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A380+$A$11,0,1,1)))","v":"2019-08-19"},{"$f":"IF(A380>$B$30,NA(),IF($A380>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":3212880000},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":2913.48},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":2931},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":2913.48},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":2923.65},-0.99452189536827307,2923.65,{"$error":"#N/A"},{"$error":"#N/A"},38.2800000000002,38.725000000000364,33.907142857142844,27.863749999999982,29.175555555555547,30.445999999999913,34.851818181818544,31.247499999999945,26.543076923077024,20.595000000000255,13.253333333333558,6.3425000000002001,-4.2941176470321807E-2,-4.4861111111108585,-9.297894736841954,-12.923999999999523,-15.231428571428296,-16.946363636363458,-19.316521739130167,-21.043749999999818,-23.417599999999311,-26.003461538461124,-28.378148148147829,-30.088214285714002,-31.444482758620779,-32.262333333333572,2895.7862500000001,2942.9665217391303,-1.6031535320099128,null,null,null,null,null,null,null,null,3212880000,{"$error":"#N/A"}]
[349,{"$f":"IF(A381>$B$30,NA(),IF($A381>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A381+$A$11,0,1,1)))","v":"2019-08-16"},{"$f":"IF(A381>$B$30,NA(),IF($A381>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":3498150000},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":2864.74},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":2893.63},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":2864.74},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":2888.68},-0.99452189536827051,2888.68,{"$error":"#N/A"},{"$error":"#N/A"},11.500000000000455,4.5883333333331393,-3.1257142857143663,-2.1475000000000364,-1.1411111111110586,3.3670000000001892,-0.88181818181783456,-6.2150000000001455,-12.790769230769001,-20.769999999999982,-28.204666666666526,-35.015625,-39.7199999999998,-44.784444444444034,-48.57421052631571,-50.962999999999738,-52.723333333333358,-55.164545454545532,-56.928695652174156,-59.36333333333323,-62.013600000000224,-64.439615384615536,-66.172592592592991,-67.537500000000364,-68.34482758620743,-68.975666666667166,2890.8274999999999,2945.608695652174,-1.8597580776100087,null,null,null,null,null,null,null,null,3498150000,{"$error":"#N/A"}]
[350,{"$f":"IF(A382>$B$30,NA(),IF($A382>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A382+$A$11,0,1,1)))","v":"2019-08-15"},{"$f":"IF(A382>$B$30,NA(),IF($A382>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":4038000000},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":2846.2},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":2856.67},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":2825.51},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":2847.6},-0.95105651629515364,2847.6,{"$error":"#N/A"},{"$error":"#N/A"},-35.574000000000069,-44.726666666666461,-43.534285714285488,-42.363749999999982,-37.338888888888505,-42.049999999999727,-47.859999999999673,-54.936666666666497,-63.44769230769225,-71.299285714285361,-78.429999999999836,-83.2824999999998,-88.498823529411311,-92.352777777777646,-94.72526315789446,-96.439499999999953,-98.871428571428169,-100.59636363636355,-103.02434782608634,-105.67749999999978,-108.0971999999997,-109.79769230769216,-111.11888888888916,-111.8657142857146,-112.43413793103491,-113.44666666666717,2889.9637499999999,2950.6243478260863,-2.05585634344741,null,null,null,null,null,null,null,null,4038000000,{"$error":"#N/A"}]
[351,{"$f":"IF(A383>$B$30,NA(),IF($A383>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A383+$A$11,0,1,1)))","v":"2019-08-14"},{"$f":"IF(A383>$B$30,NA(),IF($A383>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":4312530000},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":2894.15},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":2894.15},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":2839.64},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":2840.6},-0.86602540378442394,2840.6,{"$error":"#N/A"},{"$error":"#N/A"},-60.672000000000025,-57.789999999999964,-55.41571428571433,-49.006249999999909,-53.722222222222172,-59.646000000000186,-66.930909090909154,-75.734999999999673,-83.783846153846298,-91.032142857142844,-95.834666666666635,-101.02999999999975,-104.78529411764703,-106.98777777777741,-108.51526315789442,-110.81500000000005,-112.38666666666631,-114.70727272727254,-117.27217391304339,-119.60125000000016,-121.18960000000015,-122.39269230769287,-123.00888888888949,-123.44964285714332,-124.35862068965571,-125.38733333333403,2889.6062499999998,2957.8721739130433,-2.3079402996219671,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4312530000]
[352,{"$f":"IF(A384>$B$30,NA(),IF($A384>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A384+$A$11,0,1,1)))","v":"2019-08-13"},{"$f":"IF(A384>$B$30,NA(),IF($A384>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":3853600000},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":2880.72},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":2943.31},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":2877.05},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":2926.32},-0.7431448254773928,2926.32,{"$error":"#N/A"},{"$error":"#N/A"},16.372000000000298,21.068333333333612,29.712857142857501,25.282500000000255,19.446666666666715,12.096000000000004,3.0999999999999091,-5.0458333333331211,-12.314615384615081,-16.959999999999582,-22.045333333333019,-25.614374999999654,-27.561176470587725,-28.823888888888632,-30.927368421052506,-32.285999999999603,-34.449523809523271,-36.882727272727152,-39.081304347825608,-40.519166666666479,-41.568400000000111,-42.020000000000437,-42.301851851852007,-43.080000000000382,-43.991034482759005,-44.081000000000131,2901.0374999999999,2965.4013043478258,-2.1704922114068217,null,null,null,null,null,null,null,null,3853600000,{"$error":"#N/A"}]
[353,{"$f":"IF(A385>$B$30,NA(),IF($A385>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A385+$A$11,0,1,1)))","v":"2019-08-12"},{"$f":"IF(A385>$B$30,NA(),IF($A385>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":2851630000},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":2907.07},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":2907.58},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":2873.14},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":2882.7},-0.58778525229244749,2882.7,{"$error":"#N/A"},{"$error":"#N/A"},-18.338000000000193,-8.955000000000382,-14.725714285714275,-21.742500000000291,-30.180000000000291,-40.210000000000491,-49.124545454546023,-56.960833333333539,-61.884615384615245,-67.239999999999782,-70.942000000000007,-72.903749999999945,-74.139411764705983,-76.265555555555693,-77.605263157894569,-79.791999999999916,-82.259047619047578,-84.477727272727407,-85.900869565217363,-86.920416666666824,-87.320800000000418,-87.548846153846171,-88.295555555555893,-89.18214285714339,-89.221034482759023,-88.968000000000302,2904.4425000000001,2968.6008695652172,-2.1612325935420795,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2851630000]
[354,{"$f":"IF(A386>$B$30,NA(),IF($A386>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A386+$A$11,0,1,1)))","v":"2019-08-09"},{"$f":"IF(A386>$B$30,NA(),IF($A386>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":3350640000},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":2930.51},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":2935.75},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":2900.15},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":2918.65},-0.4067366430757961,2918.65,{"$error":"#N/A"},{"$error":"#N/A"},25.204000000000178,18.770000000000437,11.101428571428642,1.9974999999999454,-8.7277777777776464,-18.086999999999989,-26.189090909091192,-31.091666666666697,-36.462307692307604,-40.059285714285579,-41.813999999999851,-42.823124999999891,-44.801764705882306,-45.966666666666697,-48.04157894736818,-50.422000000000025,-52.550476190476274,-53.85545454545445,-54.749565217391137,-55.009166666666715,-55.100800000000163,-55.741538461538767,-56.535185185185583,-56.457500000000437,-56.08586206896598,-54.986666666666679,2916.6525000000001,2973.3995652173912,-1.9084910713384795,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3350640000]
[355,{"$f":"IF(A387>$B$30,NA(),IF($A387>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A387+$A$11,0,1,1)))","v":"2019-08-08"},{"$f":"IF(A387>$B$30,NA(),IF($A387>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":4106370000},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":2896.21},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":2938.72},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":2894.47},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":2938.09},-0.20791169081772598,2938.09,{"$error":"#N/A"},{"$error":"#N/A"},41.963999999999942,32.391666666666424,21.72285714285681,9.6212499999996908,-0.6566666666672063,-9.3680000000003929,-14.478181818182293,-20.060833333333449,-23.700769230769765,-25.360714285714494,-26.238000000000284,-28.161875000000236,-29.230588235294363,-31.270555555555802,-33.635789473684326,-35.738000000000284,-36.980000000000018,-37.798181818181547,-37.960869565217308,-37.956666666666479,-38.531199999999899,-39.269615384615463,-39.108518518518395,-38.648928571428314,-37.442758620689347,-35.755666666666457,2928.4687500000005,2976.0508695652175,-1.598834215228601,null,null,null,null,null,null,null,null,4106370000,{"$error":"#N/A"}]
[356,{"$f":"IF(A388>$B$30,NA(),IF($A388>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A388+$A$11,0,1,1)))","v":"2019-08-07"},{"$f":"IF(A388>$B$30,NA(),IF($A388>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":4491750000},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":2858.65},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":2892.17},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":2825.71},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":2883.98},6.8614818687917634E-15,2883.98,{"$error":"#N/A"},{"$error":"#N/A"},-15.240000000000236,-28.766666666666424,-43.11428571428587,-54.848750000000109,-64.518888888889251,-70.036000000000513,-75.994545454545914,-79.785833333333358,-81.421538461538603,-82.222142857142899,-84.149333333333288,-85.167500000000018,-87.220000000000255,-89.614444444444871,-91.728947368420904,-92.939000000000306,-93.708095238095211,-93.796363636363822,-93.716956521739121,-94.246666666666897,-94.950400000000172,-94.722692307692341,-94.190370370370601,-92.889999999999873,-91.098620689655036,-89.055333333333238,2938.8287500000001,2977.6969565217391,-1.3053110202033835,null,null,null,null,null,null,null,null,4491750000,{"$error":"#N/A"}]
[357,{"$f":"IF(A389>$B$30,NA(),IF($A389>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A389+$A$11,0,1,1)))","v":"2019-08-06"},{"$f":"IF(A389>$B$30,NA(),IF($A389>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":4154240000},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":2861.18},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":2884.4},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":2847.42},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":2881.77},0.20791169081773939,2881.77,{"$error":"#N/A"},{"$error":"#N/A"},-36.730000000000018,-52.510000000000218,-64.89428571428607,-74.793750000000273,-80.027777777777828,-85.804000000000087,-89.249090909091137,-90.41666666666697,-90.756923076923613,-92.370000000000346,-93.055333333333692,-94.881250000000364,-97.095882352941771,-99.035000000000309,-100.04052631578998,-100.60350000000062,-100.47285714285726,-100.18681818181813,-100.55434782608745,-101.11666666666724,-100.72160000000031,-100.0230769230775,-98.54037037037051,-96.562142857143044,-94.33620689655163,-92.378666666666959,2956.5637500000003,2982.3243478260874,-0.86377586143052854,null,null,null,null,null,null,null,null,4154240000,{"$error":"#N/A"}]
[358,{"$f":"IF(A390>$B$30,NA(),IF($A390>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A390+$A$11,0,1,1)))","v":"2019-08-05"},{"$f":"IF(A390>$B$30,NA(),IF($A390>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":4513730000},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":2898.07},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":2898.07},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":2822.12},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":2844.74},0.40673664307580865,2844.74,{"$error":"#N/A"},{"$error":"#N/A"},-100.04200000000037,-112.74000000000024,-122.50857142857194,-127.06125000000065,-132.36777777777843,-135.20400000000063,-135.66636363636462,-135.35000000000082,-136.50538461538554,-136.73214285714357,-138.23666666666759,-140.19437500000095,-141.89058823529467,-142.62833333333401,-142.92842105263207,-142.5265000000004,-141.98761904761932,-142.1550000000002,-142.54304347826155,-141.94833333333372,-141.05400000000054,-139.36038461538465,-137.16851851851879,-134.73535714285708,-132.59413793103477,-131.5280000000007,2971.8012500000004,2987.2830434782613,-0.51825666510109392,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4513730000]
[359,{"$f":"IF(A391>$B$30,NA(),IF($A391>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A391+$A$11,0,1,1)))","v":"2019-08-02"},{"$f":"IF(A391>$B$30,NA(),IF($A391>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":3874660000},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":2943.9},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":2945.5},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":2914.11},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":2932.05},0.58778525229245859,2932.05,{"$error":"#N/A"},{"$error":"#N/A"},-47.978000000000065,-55.616666666666333,-57.902857142856647,-61.603749999999764,-62.916666666666515,-61.922999999999774,-60.344545454544914,-60.570833333332757,-59.9399999999996,-60.800714285713639,-62.230666666666366,-63.448749999999563,-63.708235294117458,-63.55888888888876,-62.717894736841572,-61.776999999999589,-61.614285714285415,-61.712272727272648,-60.809999999999945,-59.621249999999691,-57.624799999999595,-55.134230769230271,-52.415555555554874,-50.019642857142571,-48.753448275861956,-47.742000000000189,2993.6537499999999,2992.86,2.6521454394786863E-2,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3874660000]
[360,{"$f":"IF(A392>$B$30,NA(),IF($A392>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A392+$A$11,0,1,1)))","v":"2019-08-01"},{"$f":"IF(A392>$B$30,NA(),IF($A392>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":4762300000},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":2980.32},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":3013.59},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":2945.23},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":2953.56},0.74314482547740202,2953.56,{"$error":"#N/A"},{"$error":"#N/A"},-45.230000000000018,-46.043333333333976,-48.894285714286525,-49.271250000000691,-47.293333333333976,-44.869000000000597,-44.567272727273121,-43.425000000000182,-43.967692307692232,-45.165714285714785,-46.168666666666923,-46.179999999999836,-45.787647058823495,-44.692222222221972,-43.518421052631311,-43.184999999999945,-43.140952380952058,-42.064090909090737,-40.70347826086936,-38.515833333332921,-35.829599999999573,-32.921538461538148,-30.362222222222044,-28.984642857142717,-27.878275862069131,-26.969666666666853,3002.8312500000006,2994.2634782608693,0.28613953986800356,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4762300000]
[361,{"$f":"IF(A393>$B$30,NA(),IF($A393>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A393+$A$11,0,1,1)))","v":"2019-07-31"},{"$f":"IF(A393>$B$30,NA(),IF($A393>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":4623430000},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":3016.22},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":3017.4},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":2958.08},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":2980.38},0.86602540378443083,2980.38,{"$error":"#N/A"},{"$error":"#N/A"},-28.431999999999789,-30.223333333332903,-29.489999999999782,-26.384999999999764,-23.034444444444489,-22.203999999999724,-20.552727272727225,-20.811666666666952,-21.820000000000164,-22.646428571428714,-22.43866666666645,-21.8293749999998,-20.501176470587779,-19.116111111110513,-18.637894736841645,-18.477999999999611,-17.247142857142535,-15.733636363636379,-13.370434782608299,-10.5024999999996,-7.4183999999995649,-4.7099999999995816,-3.2381481481479568,-2.053928571428969,-1.0796551724138226,0.75366666666650417,3006.7649999999999,2993.7504347826084,0.43472445352100697,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4623430000]
[362,{"$f":"IF(A394>$B$30,NA(),IF($A394>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A394+$A$11,0,1,1)))","v":"2019-07-30"},{"$f":"IF(A394>$B$30,NA(),IF($A394>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":3634330000},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":3007.66},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":3017.19},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":3000.94},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":3013.18},0.95105651629515786,3013.18,{"$error":"#N/A"},{"$error":"#N/A"},-3.468000000000302,-1.6050000000000182,2.6457142857143481,6.8862500000000182,8.1288888888889232,10.192000000000007,10.096363636363549,9.1616666666664059,8.4115384615383846,8.7585714285714857,9.5153333333337287,11.017500000000382,12.55941176470651,13.126666666667006,13.349473684210807,{"$f":"IF($A394<=AA$30,$I394-AVERAGE(OFFSET($I394,0,0,AA$31,1)),NA())","v":14.690500000000156},16.317142857142699,18.821818181818344,21.840869565217872,25.072500000000218,27.901600000000144,29.437307692307513,30.669999999999618,31.681785714285525,33.579655172413368,35.641333333333023,3006.2937499999998,2991.339130434782,0.49993059673726281,null,null,null,null,null,null,null,null,3634330000,{"$error":"#N/A"}]
[363,{"$f":"IF(A395>$B$30,NA(),IF($A395>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A395+$A$11,0,1,1)))","v":"2019-07-29"},{"$f":"IF(A395>$B$30,NA(),IF($A395>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":3203710000},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":3024.47},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":3025.61},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":3014.3},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":3020.97},0.99452189536827196,3020.97,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A395<=L$30,$I395-AVERAGE(OFFSET($I395,0,0,L$31,1)),NA())","v":5.8640000000000327},10.876666666667006,15.659999999999854,16.934999999999945,19.114444444444416,18.896000000000186,17.784545454544968,16.902500000000146,17.222307692307368,17.984999999999673,19.541999999999916,21.134375000000091,21.68882352941182,21.88111111111084,23.253684210525989,24.922999999999774,27.508095238094938,30.623636363635796,33.952608695651634,36.85416666666606,38.404799999998886,39.63961538461399,40.645185185184346,42.568928571427477,44.66034482758505,47.548333333332266,3004.0349999999999,2987.0173913043482,0.5697191032496991,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3203710000]
[364,{"$f":"IF(A396>$B$30,NA(),IF($A396>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A396+$A$11,0,1,1)))","v":"2019-07-26"},{"$f":"IF(A396>$B$30,NA(),IF($A396>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":3257590000},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":3013.25},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":3027.98},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":3012.59},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":3025.86},0.99452189536827162,3025.86,{"$error":"#N/A"},{"$error":"#N/A"},17.942000000000007,23.159999999999854,24.244285714285525,26.393749999999727,25.885555555555129,24.452999999999975,23.32909090909061,23.547500000000127,24.258461538461688,25.827857142857283,27.433333333333849,27.934375000000273,28.058235294117821,29.435555555555766,31.124736842105449,33.773499999999785,36.971904761904625,40.385909090909081,43.346521739129912,44.894999999999527,46.115199999999277,47.098461538460924,49.035555555554765,51.145357142856483,54.077931034481935,56.904666666666344,2999.4662500000004,2982.5134782608702,0.56840553656158144,null,null,null,null,null,null,null,null,3257590000,{"$error":"#N/A"}]
[365,{"$f":"IF(A397>$B$30,NA(),IF($A397>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A397+$A$11,0,1,1)))","v":"2019-07-25"},{"$f":"IF(A397>$B$30,NA(),IF($A397>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":3645270000},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":3016.26},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":3016.31},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":2997.24},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":3003.67},0.95105651629515697,3003.67,{"$error":"#N/A"},{"$error":"#N/A"},5.6019999999998618,6.0949999999997999,7.9742857142855428,6.9312499999996362,4.9799999999995634,3.4719999999997526,3.4981818181818198,4.0900000000001455,5.6246153846159359,7.2028571428577379,7.6066666666670244,7.6218750000002728,8.97705882352966,10.663888888888778,13.361052631578787,16.630500000000211,20.119047619047706,23.12681818181818,24.656956521739176,25.846666666666351,26.792399999999816,28.731538461538094,30.849629629629362,33.819285714285343,36.676896551723985,39.18866666666645,2996.7387500000004,2979.0130434782609,0.59501943304830951,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3645270000]
[366,{"$f":"IF(A398>$B$30,NA(),IF($A398>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A398+$A$11,0,1,1)))","v":"2019-07-24"},{"$f":"IF(A398>$B$30,NA(),IF($A398>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":3428980000},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":2998.77},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":3019.59},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":2996.82},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":3019.56},0.86602540378442938,3019.56,{"$error":"#N/A"},{"$error":"#N/A"},23.203999999999724,25.193333333333157,23.811428571428223,21.492499999999836,19.747777777777628,19.737999999999829,20.351818181818089,21.983333333333576,23.646923076923485,24.039999999999964,24.019999999999982,25.428124999999909,27.181176470588071,29.993333333332885,33.39578947368409,37.014999999999873,40.118095238095066,41.667727272727461,42.860434782608991,43.798750000000382,45.770800000000236,47.926153846153738,50.961851851851861,53.876785714286143,56.430000000000291,59.206333333333532,2998.0675000000001,2976.699565217391,0.71783981938562336,null,null,null,null,null,null,null,null,3428980000,{"$error":"#N/A"}]
[367,{"$f":"IF(A399>$B$30,NA(),IF($A399>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A399+$A$11,0,1,1)))","v":"2019-07-23"},{"$f":"IF(A399>$B$30,NA(),IF($A399>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":3313660000},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":2994.74},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":3005.9},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":2988.56},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":3005.47},0.74314482547740002,3005.47,{"$error":"#N/A"},{"$error":"#N/A"},16.141999999999371,13.6899999999996,10.47285714285681,8.1262499999997999,7.8411111111108767,8.2970000000000255,9.8918181818180528,11.527500000000146,11.799230769230689,11.645714285713893,13.033333333332848,14.789999999999509,17.66764705882315,21.161111111110586,24.873157894736323,28.033999999999651,29.561904761904771,30.718636363636051,31.613043478260806,33.587916666666388,35.753199999999651,38.831923076922976,41.782222222222117,44.355357142857429,47.157931034482772,49.577666666667028,2997.34375,2973.856956521739,0.78977549430391769,null,null,null,null,null,null,null,null,3313660000,{"$error":"#N/A"}]
[368,{"$f":"IF(A400>$B$30,NA(),IF($A400>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A400+$A$11,0,1,1)))","v":"2019-07-22"},{"$f":"IF(A400>$B$30,NA(),IF($A400>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":3003720000},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":2981.93},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":2990.71},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":2976.65},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":2985.03},0.58778525229245615,2985.03,{"$error":"#N/A"},{"$error":"#N/A"},-4.0119999999997162,-8.2216666666663514,-11.152857142856647,-11.618749999999636,-11.221111111110531,-9.5589999999997417,-7.8645454545448956,-7.6574999999997999,-7.8984615384611061,-6.4757142857142753,-4.6640000000002146,-1.6681250000001455,1.9658823529412075,5.8150000000000546,9.0694736842106067,10.600000000000364,11.741428571428969,12.610000000000127,14.608260869565584,16.802916666666988,19.945200000000568,22.949230769231235,25.558148148148575,28.402142857143645,30.847241379311072,33.095666666667512,2996.6487499999998,2970.4217391304346,0.88293896196850996,null,null,null,null,null,null,null,null,3003720000,{"$error":"#N/A"}]
[369,{"$f":"IF(A401>$B$30,NA(),IF($A401>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A401+$A$11,0,1,1)))","v":"2019-07-19"},{"$f":"IF(A401>$B$30,NA(),IF($A401>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":3260360000},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":3004.26},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":3006.02},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":2975.86},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":2976.61},0.40673664307580593,2976.61,{"$error":"#N/A"},{"$error":"#N/A"},-18.285999999999603,-21.431666666666388,-21.698571428571086,-21.043749999999818,-19.04111111111115,-17.070999999999913,-16.773636363636342,-16.976666666666461,-15.393846153846425,-13.417142857143062,-10.19933333333347,-6.3312500000001819,-2.2629411764705765,1.1533333333331939,2.7378947368424633,3.9085000000000036,4.790476190476511,6.8522727272729753,9.1134782608696696,12.356250000000273,15.447200000000521,18.121153846154357,21.034074074074852,23.528928571428878,25.816896551724767,28.398666666667395,2997.6537499999999,2967.4965217391305,1.0162515116680086,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3260360000]
[370,{"$f":"IF(A402>$B$30,NA(),IF($A402>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A402+$A$11,0,1,1)))","v":"2019-07-18"},{"$f":"IF(A402>$B$30,NA(),IF($A402>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":3296580000},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":2978.87},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":2998.28},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":2973.09},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":2995.11},0.20791169081773653,2995.11,{"$error":"#N/A"},{"$error":"#N/A"},-7.2179999999998472,-6.8149999999995998,-5.5499999999997272,-2.9212499999998727,-0.46777777777788287,4.8999999999978172E-2,-1.999999999998181E-2,1.8233333333332666,4.0507692307692196,7.572142857142353,11.746666666666442,16.095624999999927,19.721176470588489,21.390000000000327,22.614210526316128,23.5300000000002,25.678571428571558,28.027727272727589,31.39347826086987,34.590833333333649,37.346000000000458,40.34307692307766,42.900370370371093,45.238928571429369,47.877931034483481,51.336000000000695,2998.03125,2963.7165217391303,1.1578276130381597,null,null,null,null,null,null,null,null,3296580000,{"$error":"#N/A"}]
[371,{"$f":"IF(A403>$B$30,NA(),IF($A403>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A403+$A$11,0,1,1)))","v":"2019-07-17"},{"$f":"IF(A403>$B$30,NA(),IF($A403>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":3181600000},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":3005.1},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":3005.26},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":2984.25},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":2984.42},3.9191740131006014E-15,2984.42,{"$error":"#N/A"},{"$error":"#N/A"},-18.867999999999938,-17.165000000000418,-14.028571428571922,-11.2162500000004,-10.635555555556039,-10.712000000000444,-8.7009090909091356,-6.3016666666667334,-2.5353846153848281,1.8957142857138933,6.4786666666664132,10.263750000000073,11.958235294117912,13.180555555555657,14.078421052631711,16.272500000000036,18.67238095238099,22.130454545454995,25.404782608696223,28.212083333333794,31.266800000000785,33.860384615385101,36.224444444444998,38.897857142857902,42.416206896552467,46.278000000000702,2995.6362500000005,2959.0152173913038,1.2376087961109601,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3181600000]
[372,{"$f":"IF(A404>$B$30,NA(),IF($A404>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A404+$A$11,0,1,1)))","v":"2019-07-16"},{"$f":"IF(A404>$B$30,NA(),IF($A404>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":3290650000},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":3012.13},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":3015.02},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":3001.15},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":3004.04},-0.20791169081778446,3004.04,{"$error":"#N/A"},{"$error":"#N/A"},-0.97800000000006548,3.2533333333331029,6.8014285714284597,7.6549999999997453,7.7177777777774281,10.048999999999523,12.745454545453867,16.873333333332539,21.66153846153793,26.561428571428223,30.567999999999756,32.325624999999945,33.575882352941335,34.480555555555384,36.748947368420886,39.226000000000113,42.804285714285925,46.179545454545405,49.058695652173355,52.189583333333303,54.834799999999632,57.237692307692214,59.958518518518758,63.551071428571504,67.493793103448297,71.936333333333096,2996.3850000000002,2954.9813043478266,1.4011491575684107,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3290650000]
[373,{"$f":"IF(A405>$B$30,NA(),IF($A405>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A405+$A$11,0,1,1)))","v":"2019-07-15"},{"$f":"IF(A405>$B$30,NA(),IF($A405>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":2874970000},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":3017.8},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":3017.8},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":3008.77},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":3014.3},-0.40673664307579876,3014.3,{"$error":"#N/A"},{"$error":"#N/A"},14.164000000000215,18.195000000000164,19.008571428571486,18.942500000000109,21.425555555555547,24.279999999999745,28.66727272727212,33.726666666666461,38.864615384615263,43.011428571428496,44.740666666667039,45.934375000000273,46.768823529412202,49.050555555556002,51.550526315789739,55.20450000000028,58.638571428571595,61.548636363636433,64.718695652174119,67.379583333333812,69.787200000000666,72.524615384616027,76.164814814815145,80.164285714286507,84.67689655172444,90.849333333334016,2995.3575000000001,2949.5813043478261,1.5519557160434152,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2874970000]
[374,{"$f":"IF(A406>$B$30,NA(),IF($A406>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A406+$A$11,0,1,1)))","v":"2019-07-12"},{"$f":"IF(A406>$B$30,NA(),IF($A406>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":2974960000},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":3003.36},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":3013.92},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":3001.87},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":3013.77},-0.58778525229249579,3013.77,{"$error":"#N/A"},{"$error":"#N/A"},21.303999999999633,21.646666666666533,21.118571428571158,23.573750000000018,26.447777777777446,31.003999999999451,36.262727272727261,41.573333333333267,45.789999999999964,47.406428571428933,48.466666666667152,49.161875000000236,51.405882352941262,53.884444444444853,57.580000000000382,61.040500000000065,63.94952380952418,67.130454545454995,69.779130434782928,72.165000000000418,74.895600000000741,78.564230769231017,82.603333333333921,87.17107142857185,93.45206896551781,99.060666666667203,2990.19625,2943.9908695652171,1.5694811051369444,null,null,null,null,null,null,null,null,2974960000,{"$error":"#N/A"}]
[375,{"$f":"IF(A407>$B$30,NA(),IF($A407>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A407+$A$11,0,1,1)))","v":"2019-07-11"},{"$f":"IF(A407>$B$30,NA(),IF($A407>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":3154620000},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":2999.62},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":3002.33},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":2988.8},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":2999.91},-0.7431448254773948,2999.91,{"$error":"#N/A"},{"$error":"#N/A"},12.115999999999531,10.778333333333194,13.081428571428205,15.893749999999272,20.58888888888805,26.028999999999542,31.492727272726825,35.745833333332939,37.19307692307666,38.068571428571431,38.579333333333125,40.758749999999964,43.194117647058647,46.918888888888887,50.39315789473676,53.286999999999807,56.46714285714279,59.090909090908553,61.44260869565187,64.15625,67.846799999999803,71.920384615384592,76.539629629629417,82.929642857142881,88.616551724137935,92.697666666666464,2984.0162500000006,2938.467391304348,1.5500889623768819,null,null,null,null,null,null,null,null,3154620000,{"$error":"#N/A"}]
[376,{"$f":"IF(A408>$B$30,NA(),IF($A408>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A408+$A$11,0,1,1)))","v":"2019-07-10"},{"$f":"IF(A408>$B$30,NA(),IF($A408>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":3154240000},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":2989.3},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":3002.98},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":2984.62},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":2993.07},-0.86602540378445381,2993.07,{"$error":"#N/A"},{"$error":"#N/A"},6.0940000000000509,8.421666666667079,11.324285714285907,16.322499999999764,22.081111111111113,27.802000000000135,32.155454545454631,33.452499999999873,34.156923076923249,34.494999999999891,36.635999999999967,39.053750000000036,42.838823529411911,46.352777777777646,49.251578947368216,52.450500000000375,55.064761904762236,57.395454545454413,60.105652173912858,63.833749999999782,67.95719999999983,72.643461538461452,79.16111111111104,84.941428571428332,89.054137931034347,93.087333333332936,2976.7475000000004,2932.9643478260873,1.4927952399545927,null,null,null,null,null,null,null,null,3154240000,{"$error":"#N/A"}]
[377,{"$f":"IF(A409>$B$30,NA(),IF($A409>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A409+$A$11,0,1,1)))","v":"2019-07-09"},{"$f":"IF(A409>$B$30,NA(),IF($A409>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":3028210000},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":2965.52},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":2981.9},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":2963.44},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":2979.63},-0.95105651629515453,2979.63,{"$error":"#N/A"},{"$error":"#N/A"},-3.3339999999998327,-0.22833333333346673,5.2142857142853245,11.401249999999891,17.451111111111004,21.93100000000004,23.053636363636542,23.563333333333048,23.708461538461506,25.812857142856956,28.217333333333499,32.076250000000073,35.639411764705983,38.54777777777781,41.771052631578641,44.377999999999702,46.688571428570867,49.39772727272657,53.169130434781891,57.348749999999654,62.109199999999419,68.76576923076891,74.647407407407172,78.794642857142662,82.857241379309926,86.003333333332648,2968.2287500000002,2926.4608695652182,1.4272488953863038,null,null,null,null,null,null,null,null,3028210000,{"$error":"#N/A"}]
[378,{"$f":"IF(A410>$B$30,NA(),IF($A410>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A410+$A$11,0,1,1)))","v":"2019-07-08"},{"$f":"IF(A410>$B$30,NA(),IF($A410>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":2904550000},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":2979.77},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":2980.76},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":2970.09},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":2975.95},-0.99452189536827673,2975.95,{"$error":"#N/A"},{"$error":"#N/A"},-3.9540000000001783,2.4033333333331939,9.3500000000003638,15.952500000000327,20.687777777778138,21.679000000000087,22.025454545454977,22.004166666667061,24.11846153846227,26.552857142857647,30.534666666667363,34.186875000000327,37.135294117647391,40.411666666667315,43.033684210526644,{"$f":"IF($A410<=AA$30,$I410-AVERAGE(OFFSET($I410,0,0,AA$31,1)),NA())","v":45.343000000000302},48.070000000000164,51.905909090909063,56.162173913043716,61.017083333333176,67.83640000000014,73.838461538461615,78.032962962962756,82.136428571428496,85.288965517241195,87.442333333333409,2959.9974999999995,2919.7878260869561,1.3771436935858323,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2904550000]
[379,{"$f":"IF(A411>$B$30,NA(),IF($A411>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A411+$A$11,0,1,1)))","v":"2019-07-05"},{"$f":"IF(A411>$B$30,NA(),IF($A411>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":2434210000},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":2984.25},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":2994.03},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":2967.97},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":2990.41},-0.99452189536827273,2990.41,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A411<=L$30,$I411-AVERAGE(OFFSET($I411,0,0,L$31,1)),NA())","v":17.344000000000051},25.368333333333339,32.691428571428787,37.733749999999873,38.54777777777781,38.688000000000102,38.464545454545714,40.588333333333139,43.055384615384355,47.175714285714093,50.925999999999931,53.916249999999764,57.248823529411311,59.884444444443943,62.189473684210043,64.933499999999185,68.837619047618318,73.174999999999272,78.1299999999992,85.122916666665787,91.251999999999498,95.494230769229944,99.638518518517685,102.79499999999916,104.91758620689598,107.02599999999939,2952.67625,2912.2800000000007,1.3871004848434669,null,null,null,null,null,null,null,null,2434210000,{"$error":"#N/A"}]
[380,{"$f":"IF(A412>$B$30,NA(),IF($A412>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A412+$A$11,0,1,1)))","v":"2019-07-03"},{"$f":"IF(A412>$B$30,NA(),IF($A412>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":1963720000},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":2978.08},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":2995.84},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":2977.96},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":2995.82},-0.95105651629514276,2995.82,{"$error":"#N/A"},{"$error":"#N/A"},35.852000000000317,43.550000000000182,48.534285714285943,48.776250000000346,48.396666666666988,47.721000000000458,49.688181818182329,52.05333333333374,56.214615384616081,59.973571428571631,62.920666666666875,66.236875000000055,68.817058823529351,71.054444444444471,73.761052631578423,77.689499999999953,82.069523809523616,87.09136363636344,94.233913043477969,100.46416666666664,104.72399999999971,108.88076923076869,112.01222222222214,114.07464285714286,116.1265517241377,116.90733333333264,2947.0437499999998,2901.5860869565222,1.5666487803971458,null,null,null,null,null,null,null,null,1963720000,{"$error":"#N/A"}]
[381,{"$f":"IF(A413>$B$30,NA(),IF($A413>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A413+$A$11,0,1,1)))","v":"2019-07-02"},{"$f":"IF(A413>$B$30,NA(),IF($A413>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":3206840000},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":2964.66},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":2973.21},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":2955.92},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":2973.01},-0.86602540378443471,2973.01,{"$error":"#N/A"},{"$error":"#N/A"},29.449999999999818,33.813333333333503,32.934285714286034,31.636250000000473,30.213333333333594,31.847000000000662,33.975454545454795,38.089166666667097,41.776923076923595,44.605000000000473,47.842666666667355,50.308125000000473,52.42411764705912,55.048888888888996,58.968421052631584,63.363000000000284,68.428571428571558,75.707272727272994,82.022173913043844,86.277500000000146,90.425999999999931,93.510384615384737,95.48962962962969,97.463928571428369,98.128620689654781,98.479333333333216,2941.3737499999997,2890.9878260869564,1.74286185013938,null,null,null,null,null,null,null,null,3206840000,{"$error":"#N/A"}]
[382,{"$f":"IF(A414>$B$30,NA(),IF($A414>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A414+$A$11,0,1,1)))","v":"2019-07-01"},{"$f":"IF(A414>$B$30,NA(),IF($A414>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":3513270000},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":2971.41},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":2977.93},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":2952.22},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":2964.33},-0.74314482547740723,2964.33,{"$error":"#N/A"},{"$error":"#N/A"},31.895999999999731,29.743333333333339,27.475714285714275,25.309999999999945,26.705555555555748,28.693000000000211,32.871818181818071,36.578333333332921,39.356153846153575,42.579999999999927,44.981999999999971,47.020624999999654,49.60705882352886,53.564444444444234,58.017894736841754,63.169999999999618,70.632380952381027,77.070454545454595,81.348695652174229,85.513750000000073,88.570799999999963,90.482307692308041,92.393703703703522,92.953214285714239,93.195172413792989,94.22533333333331,2939.02,2882.9813043478257,1.9437758950313793,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3513270000]
[383,{"$f":"IF(A415>$B$30,NA(),IF($A415>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A415+$A$11,0,1,1)))","v":"2019-06-28"},{"$f":"IF(A415>$B$30,NA(),IF($A415>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":5420700000},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":2932.94},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":2943.98},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":2929.05},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":2941.76},-0.58778525229246492,2941.76,{"$error":"#N/A"},{"$error":"#N/A"},13.122000000000298,9.4850000000001273,6.3557142857143845,7.4737500000001091,9.3111111111111313,13.589000000000397,17.333636363636742,20.065833333333558,23.285384615384828,25.625000000000455,27.585333333333438,30.137499999999818,34.145294117647154,38.671111111110804,43.924736842105176,51.594000000000051,58.17047619047662,62.476363636364113,66.661739130435308,69.691250000000309,71.531600000000708,73.377307692308023,73.825925925926185,73.953571428571649,74.904482758620816,75.148666666666941,2934.2862500000001,2875.0982608695649,2.0586423057601504,null,null,null,null,null,null,null,null,5420700000,{"$error":"#N/A"}]
[384,{"$f":"IF(A416>$B$30,NA(),IF($A416>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A416+$A$11,0,1,1)))","v":"2019-06-27"},{"$f":"IF(A416>$B$30,NA(),IF($A416>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":3122920000},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":2919.66},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":2929.3},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":2918.57},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":2924.92},-0.40673664307581581,2924.92,{"$error":"#N/A"},{"$error":"#N/A"},-5.4580000000005384,-9.4250000000006366,-8.2985714285719041,-6.3650000000002365,-1.7411111111114224,2.2269999999998618,5.0499999999997272,8.3858333333332666,10.756153846153666,12.715714285713602,15.306666666665933,19.439374999999472,24.105882352940625,29.524999999999636,37.469473684210243,44.239000000000033,48.611428571428405,52.851818181818089,55.881304347826244,57.672083333333376,59.472400000000107,59.825384615384337,59.852592592592373,60.739642857142826,60.900000000000091,60.489999999999782,2931.2850000000003,2869.0386956521738,2.1695874803695179,null,null,null,null,null,null,null,null,3122920000,{"$error":"#N/A"}]
[385,{"$f":"IF(A417>$B$30,NA(),IF($A417>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A417+$A$11,0,1,1)))","v":"2019-06-26"},{"$f":"IF(A417>$B$30,NA(),IF($A417>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":3478130000},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":2926.07},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":2932.59},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":2912.99},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":2913.78},{"$f":"IF(A417<=$H$30,SIN(RADIANS(360*(LogicallyAvailableRows-A417+1)/30)),NA())","v":-0.20791169081774707},2913.78,{"$error":"#N/A"},{"$error":"#N/A"},-22.450000000000273,-20.821666666666715,-18.414285714285597,-13.098749999999654,-8.6655555555553292,-5.5849999999995816,-1.9918181818179619,0.51250000000027285,2.5538461538462798,5.2600000000002183,9.5953333333336559,14.472500000000309,20.121764705882924,28.41111111111195,35.427368421053416,39.902000000000498,44.228571428572195,47.281363636364404,49.03956521739201,50.810416666667152,51.078400000000329,51.014615384615809,51.849259259259725,51.9350000000004,51.435862068965889,51.815333333333456,2926.8787499999999,2864.7404347826082,2.1690731370609169,null,null,null,null,null,null,null,null,{"$f":"IF(G417>=D417,C417,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G417<D417,C417,NA())","v":3478130000}]
[386,{"$f":"IF(A418>$B$30,NA(),IF($A418>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A418+$A$11,0,1,1)))","v":"2019-06-25"},{"$f":"IF(A418>$B$30,NA(),IF($A418>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":3578050000},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":2945.78},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":2946.52},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":2916.01},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":2917.38},-1.4699829894992966E-14,{"$f":"IF(A418<=$H$30,IF($A$18=1,H418,G418),NA())","v":2917.38},{"$f":"IF(A418<=$H$30,IF($A$18=1,I418,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(A418<=$K$30,IF($A$18=1,(AVERAGE(OFFSET($I418,0,0,5,1))-AVERAGE(OFFSET($I418,0,0,30,1))),NA()),NA())","v":{"$error":"#N/A"}},-21.385999999999513,-17.883333333332757,-11.369999999999891,-6.1487499999998363,-2.6055555555553838,1.4090000000001055,4.1590909090909918,6.3666666666663332,9.2646153846153538,13.880714285714475,19.037333333333663,24.979375000000346,33.682352941176759,40.995555555556166,45.602105263158592,50.040000000000873,53.132857142858029,54.868636363637052,56.619565217391937,56.806666666666843,56.65520000000015,57.443461538462088,57.458518518519213,56.872857142857356,57.202068965517356,58.060999999999694,{"$f":"IF($A418<=AL$30,AVERAGE(OFFSET(G418,0,0,$A$22,1)),NA())","v":2923.5287499999999},{"$f":"IF($A418<=AM$30,AVERAGE(OFFSET(G418,0,0,$A$23,1)),NA())","v":2860.7604347826082},{"$f":"IF($A418<=AN$30,100*(AL418-AM418)/AM418,NA())","v":2.1941129517250748},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3578050000]
[387,{"$f":"IF(A419>$B$30,NA(),IF($A419>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A419+$A$11,0,1,1)))","v":"2019-06-24"},{"$f":"IF(A419>$B$30,NA(),IF($A419>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":3136250000},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":2951.42},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":2954.92},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":2944.05},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":2945.35},0.20791169081777391,2945.35,{"$error":"#N/A"},{"$error":"#N/A"},6.5099999999997635,14.704999999999472,20.94285714285661,25.038749999999709,29.53555555555522,32.544999999999618,34.915454545454395,38.006666666666206,42.918461538461543,48.367142857142426,54.614666666666835,63.757500000000164,71.377058823529751,76.105555555555839,80.643684210526771,83.759500000000571,85.451428571429005,87.163181818182238,87.246521739130912,86.98583333333363,87.711200000000645,87.638461538461797,86.949259259259634,87.215000000000146,88.033103448275597,89.547999999999774,2920.3112500000002,2858.103478260869,2.1765402201946897,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3136250000]
[388,{"$f":"IF(A420>$B$30,NA(),IF($A420>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A420+$A$11,0,1,1)))","v":"2019-06-21"},{"$f":"IF(A420>$B$30,NA(),IF($A420>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":5000120000},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":2952.71},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":2964.15},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":2946.87},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":2950.46},0.40673664307578894,2950.46,{"$error":"#N/A"},{"$error":"#N/A"},22.756000000000313,29.543333333333521,33.725714285714275,38.337500000000091,41.271111111111168,43.516999999999825,46.571818181818344,51.605000000000018,57.19769230769225,63.625714285714366,73.118000000000393,80.948125000000346,85.692352941176978,90.233888888889396,93.277894736842427,94.834000000000742,96.423809523810178,96.322272727273685,95.877826086957157,96.475833333334322,96.254000000000815,95.403461538462125,95.555185185185564,96.287142857142953,97.745862068965835,96.789666666667017,2912.1224999999999,2854.5821739130429,2.0157179783716352,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5000120000]
[389,{"$f":"IF(A421>$B$30,NA(),IF($A421>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A421+$A$11,0,1,1)))","v":"2019-06-20"},{"$f":"IF(A421>$B$30,NA(),IF($A421>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":3905940000},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":2949.6},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":2958.06},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":2931.5},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":2954.18},0.58778525229248713,2954.18,{"$error":"#N/A"},{"$error":"#N/A"},39.172000000000025,43.066666666666606,47.534285714285488,50.149999999999636,52.072222222222081,54.948999999999614,60.016363636363167,65.684166666665988,72.239999999999782,82.060714285714312,90.064666666666653,94.768125000000055,99.261764705882797,102.18000000000029,103.54526315789508,104.9650000000006,104.62904761904838,103.9559090909097,104.39043478260919,103.98458333333383,102.93960000000015,102.95038461538434,103.57333333333281,104.95678571428562,103.84724137931016,103.16766666666672,2904.03,2849.7895652173906,1.903313684793843,null,null,null,null,null,null,null,null,3905940000,{"$error":"#N/A"}]
[390,{"$f":"IF(A422>$B$30,NA(),IF($A422>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A422+$A$11,0,1,1)))","v":"2019-06-19"},{"$f":"IF(A422>$B$30,NA(),IF($A422>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":3287890000},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":2920.55},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":2931.74},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":2911.43},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":2926.46},0.74314482547738758,2926.46,{"$error":"#N/A"},{"$error":"#N/A"},23.960000000000036,27.736666666666679,29.594285714285434,30.861249999999927,33.334444444444216,38.297999999999774,43.935454545454377,50.539999999999964,60.653076923077151,68.777857142857556,73.36600000000044,77.745625000000473,80.470588235294599,81.577777777778465,82.769473684211334,82.140500000000884,81.186190476191314,81.415454545455304,80.785652173913604,79.508750000000418,79.348400000000311,79.836923076923085,81.124074074074542,79.836071428571813,79.005172413793389,77.939666666667108,2895.5987500000001,2845.6743478260864,1.7543961842314366,null,null,null,null,null,null,null,null,3287890000,{"$error":"#N/A"}]
[391,{"$f":"IF(A423>$B$30,NA(),IF($A423>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A423+$A$11,0,1,1)))","v":"2019-06-18"},{"$f":"IF(A423>$B$30,NA(),IF($A423>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":3437620000},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":2906.71},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":2930.79},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":2905.44},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":2917.75},0.86602540378444848,2917.75,{"$error":"#N/A"},{"$error":"#N/A"},24.574000000000069,25.816666666667061,26.5600000000004,28.791250000000218,33.843333333333703,39.619000000000142,46.424545454545751,56.997499999999945,65.358461538461597,69.896428571428714,74.218666666667104,76.790000000000418,77.666470588235825,78.657777777778392,77.753684210526899,76.535500000000866,76.5823809523813,75.747727272727843,74.255652173913404,73.944583333333867,74.320400000000518,75.534230769231272,74.082962962963848,73.11678571428638,71.917241379311236,70.643333333333885,2888.9587499999998,2843.4943478260866,1.5988919481648245,null,null,null,null,null,null,null,null,3437620000,{"$error":"#N/A"}]
[392,{"$f":"IF(A424>$B$30,NA(),IF($A424>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A424+$A$11,0,1,1)))","v":"2019-06-17"},{"$f":"IF(A424>$B$30,NA(),IF($A424>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":2810140000},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":2889.75},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":2897.27},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":2887.3},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":2889.67},0.9510565162951512,2889.67,{"$error":"#N/A"},{"$error":"#N/A"},2.9000000000005457,2.9066666666672063,4.8242857142859066,9.9937500000005457,15.94111111111124,22.98700000000008,34.099090909091046,42.725000000000364,47.193076923077115,51.440000000000509,53.829333333334034,54.440625000000637,55.204705882353664,53.993333333334249,52.483684210526917,52.331500000000688,51.274761904762727,49.550909090909499,49.079565217391973,49.337083333333794,50.475600000000668,48.852307692308386,47.744814814815527,46.405714285715021,44.999310344828245,42.072666666667374,2879.6762499999995,2840.5904347826081,1.3759750345840578,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2810140000]
[393,{"$f":"IF(A425>$B$30,NA(),IF($A425>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A425+$A$11,0,1,1)))","v":"2019-06-14"},{"$f":"IF(A425>$B$30,NA(),IF($A425>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":2922330000},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":2886.82},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":2894.45},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":2879.62},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":2886.98},0.99452189536827562,2886.98,{"$error":"#N/A"},{"$error":"#N/A"},0.79800000000022919,2.9383333333335031,8.7314285714287507,15.243750000000091,22.851111111111095,34.81899999999996,43.919090909090755,48.435833333333449,52.706923076923431,54.984285714286216,55.380000000000564,55.9650000000006,54.479411764706583,52.709444444445126,52.395789473684545,51.148500000000695,49.220476190476802,48.620454545455232,48.792173913043825,49.888750000000528,48.116400000000795,46.891153846154339,45.434444444445035,43.916428571429151,40.833448275862793,37.517000000000735,2871.7362499999999,2838.1878260869562,1.1820367772945228,null,null,null,null,null,null,null,null,2922330000,{"$error":"#N/A"}]
[394,{"$f":"IF(A426>$B$30,NA(),IF($A426>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A426+$A$11,0,1,1)))","v":"2019-06-13"},{"$f":"IF(A426>$B$30,NA(),IF($A426>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":3069810000},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":2886.24},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":2895.24},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":2881.99},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":2891.64},0.99452189536827384,2891.64,{"$error":"#N/A"},{"$error":"#N/A"},8.1860000000001492,14.846666666666806,22.08142857142866,30.367499999999836,43.347777777777537,52.970999999999549,57.499090909090683,61.759166666666715,63.873846153845989,63.995714285714257,64.356000000000222,62.5443750000004,60.470000000000255,59.966666666666697,58.500526315789557,{"$f":"IF($A426<=AA$30,$I426-AVERAGE(OFFSET($I426,0,0,AA$31,1)),NA())","v":56.341499999999996},55.595714285714621,55.670000000000073,56.717826086956393,54.78125,53.42679999999973,51.84192307692274,50.202962962962829,46.951785714285506,43.470689655172009,41.158999999999651,2861.2725,2834.9221739130435,0.92949028123002042,null,null,null,null,null,null,null,null,3069810000,{"$error":"#N/A"}]
[395,{"$f":"IF(A427>$B$30,NA(),IF($A427>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A427+$A$11,0,1,1)))","v":"2019-06-12"},{"$f":"IF(A427>$B$30,NA(),IF($A427>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":3034130000},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":2882.73},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":2888.57},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":2874.68},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":2879.84},0.95105651629514609,2879.84,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A427<=L$30,$I427-AVERAGE(OFFSET($I427,0,0,L$31,1)),NA())","v":6.0160000000005311},13.961666666666588,22.905714285714112,36.966249999999945,47.056666666666388,51.448999999999614,55.573636363636069,57.396666666666079,57.118461538461361,57.152857142857101,54.914000000000215,52.449375000000146,51.694117647058647,49.950555555555638,47.506842105263331,46.57549999999992,46.520952380952622,47.495909090909208,45.363043478260806,43.852916666666715,42.115600000000086,40.333846153846025,36.890740740740512,33.223214285714221,30.778275862068767,28.289333333333161,2842.8737500000002,2834.4769565217393,0.29623784589043844,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3034130000]
[396,{"$f":"IF(A428>$B$30,NA(),IF($A428>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A428+$A$11,0,1,1)))","v":"2019-06-11"},{"$f":"IF(A428>$B$30,NA(),IF($A428>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":3548420000},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":2903.27},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":2910.61},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":2878.53},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":2885.72},0.86602540378444015,2885.72,{"$error":"#N/A"},{"$error":"#N/A"},22.63399999999956,32.603333333333012,48.127142857142644,58.818749999999454,63.045555555554984,67.010999999999513,68.494545454545005,67.758333333333212,67.429230769230799,64.716428571428878,61.826000000000022,60.804999999999836,58.768823529411748,56.026111111110822,54.906842105262967,54.726999999999862,55.6376190476185,53.304999999999382,51.639565217391009,49.750416666666297,47.827199999999721,44.189615384615081,40.333703703703122,37.757499999999254,35.144827586206247,31.969666666665944,2826.9012500000003,2834.0804347826088,-0.25331619718687104,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3548420000]
[397,{"$f":"IF(A429>$B$30,NA(),IF($A429>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A429+$A$11,0,1,1)))","v":"2019-06-10"},{"$f":"IF(A429>$B$30,NA(),IF($A429>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":3209210000},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":2885.83},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":2904.77},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":2885.51},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":2886.73},0.74314482547737637,2886.73,{"$error":"#N/A"},{"$error":"#N/A"},40.134000000000015,57.158333333333303,68.231428571428296,71.936249999999745,75.466666666666242,76.353999999999814,74.928181818181656,74.058333333332939,70.704615384615408,67.252142857142644,65.868666666666286,63.451874999999745,60.331764705882051,58.967222222222063,58.617368421052561,59.429499999999734,56.853333333333012,54.996818181818071,52.923478260869615,50.829999999999927,46.967199999999593,42.894999999999982,40.165925925925421,37.409999999999854,34.08206896551701,31.069333333332906,2814.7937500000003,2833.8065217391304,-0.67092695260867119,null,null,null,null,null,null,null,null,3209210000,{"$error":"#N/A"}]
[398,{"$f":"IF(A430>$B$30,NA(),IF($A430>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A430+$A$11,0,1,1)))","v":"2019-06-07"},{"$f":"IF(A430>$B$30,NA(),IF($A430>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":3220250000},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":2852.87},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":2884.97},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":2852.87},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":2873.34},0.58778525229247358,2873.34,{"$error":"#N/A"},{"$error":"#N/A"},55.199999999999818,66.213333333333139,68.822857142856719,71.509999999999764,71.447777777777446,69.030999999999949,67.400909090908954,63.206666666666933,59.035384615384828,57.183571428571213,54.291999999999916,50.712500000000091,49.045882352941135,48.483888888888941,49.167368421052288,46.305999999999585,44.225714285713821,41.939090909090737,39.649999999999636,35.534166666666351,31.220799999999599,28.320769230768747,25.405555555555111,21.909285714285488,18.750689655172209,15.907666666666501,2801.8300000000004,2833.6900000000005,-1.1243290550483689,null,null,null,null,null,null,null,null,3220250000,{"$error":"#N/A"}]
[399,{"$f":"IF(A431>$B$30,NA(),IF($A431>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A431+$A$11,0,1,1)))","v":"2019-06-06"},{"$f":"IF(A431>$B$30,NA(),IF($A431>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":3396410000},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":2828.51},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":2852.1},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":2822.45},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":2843.49},0.40673664307577373,2843.49,{"$error":"#N/A"},{"$error":"#N/A"},49.605999999999767,50.443333333333157,51.875714285714366,50.528749999999945,46.851111111111095,44.291000000000167,39.102727272727407,34.105000000000018,31.732307692307586,28.320000000000164,24.243333333333339,22.261250000000018,21.485882352941189,22.048888888888996,18.89315789473676,16.586999999999989,14.086190476190495,11.602272727272521,7.2291304347822916,2.6716666666666242,-0.39640000000053988,-3.4673076923077133,-7.1292592592594701,-10.429642857142881,-13.393793103448843,-15.703333333333831,2792.9612499999998,2836.2608695652175,-1.5266444645430388,null,null,null,null,null,null,null,null,3396410000,{"$error":"#N/A"}]
[400,{"$f":"IF(A432>$B$30,NA(),IF($A432>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A432+$A$11,0,1,1)))","v":"2019-06-05"},{"$f":"IF(A432>$B$30,NA(),IF($A432>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":3548830000},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":2818.09},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":2827.28},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":2800.92},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":2826.15},0.20791169081775762,2826.15,{"$error":"#N/A"},{"$error":"#N/A"},43.192000000000462,43.181666666667297,40.407142857143299,35.367500000000291,31.872222222222263,25.673000000000229,19.865454545454668,17.036666666666861,13.158461538461779,8.6350000000002183,6.4053333333336013,5.4887499999999818,6.0058823529411711,2.6027777777776464,0.11999999999989086,-2.54950000000008,-5.1852380952382191,-9.7822727272732664,-14.552173913043589,-17.752916666667261,-20.946000000000367,-24.743461538461816,-28.155925925926113,-31.212142857143135,-33.584827586207211,-35.835333333333438,2790.7824999999998,2840.7021739130437,-1.7573005143400846,null,null,null,null,null,null,null,null,3548830000,{"$error":"#N/A"}]
[401,{"$f":"IF(A433>$B$30,NA(),IF($A433>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A433+$A$11,0,1,1)))","v":"2019-06-04"},{"$f":"IF(A433>$B$30,NA(),IF($A433>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":3810430000},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":2762.64},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":2804.49},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":2762.64},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":2803.27},-3.1362933083922684E-14,2803.27,{"$error":"#N/A"},{"$error":"#N/A"},28.938000000000102,24.26166666666677,17.539999999999964,12.976250000000164,5.6455555555558021,-1.0279999999997926,-4.2945454545451867,-8.625,-13.580769230768965,-16.017142857142517,-17.025333333333037,-16.498749999999745,-20.124117647058483,-22.753333333333103,-25.563684210525935,-28.324500000000171,-33.128095238095284,-38.093636363636506,-41.404782608695314,-44.698750000000018,-48.613200000000234,-52.118846153846334,-55.248148148148175,-57.664285714286052,-59.951034482758587,-62.299666666666781,2790.2937499999998,2844.6747826086953,-1.911678373259442,null,null,null,null,null,null,null,null,3810430000,{"$error":"#N/A"}]
[402,{"$f":"IF(A434>$B$30,NA(),IF($A434>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A434+$A$11,0,1,1)))","v":"2019-06-03"},{"$f":"IF(A434>$B$30,NA(),IF($A434>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":3966700000},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":2751.53},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":2763.07},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":2728.81},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":2744.45},-0.20791169081776337,2744.45,{"$error":"#N/A"},{"$error":"#N/A"},-29.706000000000131,-38.356666666667024,-43.990000000000236,-52.468750000000455,-59.962222222222863,-63.544000000000324,-68.229090909091155,-73.532500000000255,-76.069230769231126,-77.061428571429133,-76.418666666667377,-80.201875000000655,-82.911764705882888,-85.80388888888956,-88.635263157895224,-93.604500000000826,-98.727619047619555,-102.10681818181865,-105.4621739130439,-109.45875000000069,-113.02360000000044,-116.19307692307757,-118.6200000000008,-120.91214285714341,-123.26793103448335,-124.60966666666718,2796.9187500000003,2849.9121739130437,-1.8594756848342224,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3966700000]
[403,{"$f":"IF(A435>$B$30,NA(),IF($A435>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A435+$A$11,0,1,1)))","v":"2019-05-31"},{"$f":"IF(A435>$B$30,NA(),IF($A435>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":3981020000},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":2766.15},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":2768.98},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":2750.52},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":2752.06},-0.40673664307583102,2752.06,{"$error":"#N/A"},{"$error":"#N/A"},-38.41800000000012,-43.711666666666133,-52.354285714285652,-59.847499999999854,-62.994444444444071,-67.441999999999553,-72.60727272727263,-74.798333333333176,-75.379230769230162,-74.267142857142517,-77.93866666666645,-80.483749999999873,-83.241176470588016,-85.949444444444453,-90.921052631579187,-96.054000000000087,-99.359047619047487,-102.6459090909093,-106.60782608695672,-110.1229166666667,-113.23080000000027,-115.57230769230773,-117.78037037037029,-120.0603571428569,-121.29655172413777,-122.35233333333326,2811.9074999999998,2858.6678260869567,-1.6357383554760196,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3981020000]
[404,{"$f":"IF(A436>$B$30,NA(),IF($A436>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A436+$A$11,0,1,1)))","v":"2019-05-30"},{"$f":"IF(A436>$B$30,NA(),IF($A436>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":3273790000},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":2786.94},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":2799},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":2776.74},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":2788.86},-0.58778525229247836,2788.86,{"$error":"#N/A"},{"$error":"#N/A"},-15.653999999999996,-24.279999999999745,-31.597142857142899,-34.068749999999909,-38.135555555555129,-43.067999999999756,-44.798181818181547,-44.860833333332721,-43.179999999999836,-46.705714285713839,-49.049333333333379,-51.643749999999727,-54.205294117647099,-59.17222222222199,-64.309473684210388,-67.526999999999589,-70.733809523809668,-74.653636363636451,-78.110869565217399,-81.148750000000291,-83.395199999999932,-85.510384615384737,-87.707037037037026,-88.828571428571195,-89.7713793103444,-90.498666666666395,2822.92875,2866.9708695652175,-1.5361899917698352,null,null,null,null,null,null,null,null,3273790000,{"$error":"#N/A"}]
[405,{"$f":"IF(A437>$B$30,NA(),IF($A437>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A437+$A$11,0,1,1)))","v":"2019-05-29"},{"$f":"IF(A437>$B$30,NA(),IF($A437>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":3700050000},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":2790.25},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":2792.03},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":2766.06},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":2783.02},-0.74314482547738037,2783.02,{"$error":"#N/A"},{"$error":"#N/A"},-34.976000000000113,-42.703333333333376,-44.775714285714457,-48.742499999999836,-53.693333333333157,-55.117999999999938,-54.779090909090883,-52.618333333332885,-56.138461538461343,-58.392857142856883,-60.926666666666279,-63.433125000000018,-68.492941176470595,-73.722222222222172,-76.921052631578732,-80.110500000000229,-84.048571428571449,-87.501363636363749,-90.516956521739303,-92.710000000000036,-94.770800000000236,-96.920384615384592,-97.958518518518304,-98.817500000000109,-99.459310344827372,-100.2786666666666,2831.7624999999998,2873.5369565217393,-1.4537643730987606,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3700050000]
[406,{"$f":"IF(A438>$B$30,NA(),IF($A438>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A438+$A$11,0,1,1)))","v":"2019-05-28"},{"$f":"IF(A438>$B$30,NA(),IF($A438>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":4121410000},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":2830.03},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":2840.51},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":2801.58},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":2802.39},-0.86602540378444304,2802.39,{"$error":"#N/A"},{"$error":"#N/A"},-31.874000000000251,-32.868333333333339,-36.335714285713948,-41.034999999999854,-41.872222222221808,-40.886999999999716,-38.031818181817926,-41.44666666666626,-43.514615384614899,-45.908571428571122,-48.291999999999916,-53.403749999999945,-58.68882352941182,-61.824444444443998,-64.956842105263149,-68.880999999999858,-72.298095238095357,-75.261363636363512,-77.370869565217617,-79.349583333333612,-81.42719999999963,-82.356153846153575,-83.107407407407209,-83.64142857142815,-84.36655172413748,-84.993999999999687,2843.4249999999997,2879.7608695652175,-1.2617669039549004,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4121410000]
[407,{"$f":"IF(A439>$B$30,NA(),IF($A439>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A439+$A$11,0,1,1)))","v":"2019-05-24"},{"$f":"IF(A439>$B$30,NA(),IF($A439>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":2887390000},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":2832.41},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":2841.36},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":2820.19},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":2826.06},-0.95105651629514787,2826.06,{"$error":"#N/A"},{"$error":"#N/A"},-15.771999999999935,-18.721666666666351,-23.227142857142553,-23.436249999999745,-21.759999999999764,-18.164999999999509,-21.544545454545187,-23.470833333332848,-25.769999999999527,-28.071428571428442,-33.293999999999869,-38.686874999999873,-41.791176470587743,-44.895555555555347,-48.836315789473701,-52.242999999999938,-55.175238095238001,-57.217727272727188,-59.129565217390791,-61.149999999999181,-61.980399999999463,-62.633846153845298,-63.069259259258615,-63.709642857142171,-64.25482758620592,-64.824666666665962,2849.4962499999997,2885.1895652173907,-1.2371220126294078,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2887390000]
[408,{"$f":"IF(A440>$B$30,NA(),IF($A440>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A440+$A$11,0,1,1)))","v":"2019-05-23"},{"$f":"IF(A440>$B$30,NA(),IF($A440>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":3891980000},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":2836.7},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":2836.7},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":2805.49},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":2822.24},-0.99452189536827451,2822.24,{"$error":"#N/A"},{"$error":"#N/A"},-26.286000000000513,-30.918333333333521,-30.604285714286107,-28.300000000000182,-24.003333333333558,-27.519000000000233,-29.424545454545751,-31.737500000000637,-34.050769230770129,-39.49214285714379,-45.086000000000695,-48.223125000000437,-51.356470588235879,-55.36944444444498,-58.812631578948185,-61.75400000000036,-63.762380952381136,-65.637272727273285,-67.628695652173974,-68.382916666666915,-68.959200000000237,-69.315000000000055,-69.889259259259234,-70.369642857142935,-70.880000000000109,-70.720000000000255,2850.54,2889.8686956521738,-1.3609163527513921,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3891980000]
[409,{"$f":"IF(A441>$B$30,NA(),IF($A441>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A441+$A$11,0,1,1)))","v":"2019-05-22"},{"$f":"IF(A441>$B$30,NA(),IF($A441>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":3192510000},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":2856.06},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":2865.47},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":2851.11},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":2856.27},-0.99452189536827507,2856.27,{"$error":"#N/A"},{"$error":"#N/A"},-3.0720000000001164,-1.6750000000001819,1.6871428571425895,7.0262499999998909,3.453333333332921,1.6629999999995562,-0.59272727272764314,-2.8583333333340306,-8.5000000000009095,-14.276428571429278,-17.408000000000357,-20.536250000000564,-24.596470588236116,-28.050000000000637,-30.974210526316256,-32.920500000000175,-34.732857142857483,-36.67272727272757,-37.326086956521976,-37.802500000000236,-38.057600000000093,-38.547307692307641,-38.945925925926076,-39.381428571428842,-39.128620689655691,-38.889000000000578,2849.2437500000001,2893.596086956522,-1.5327756751002368,null,null,null,null,null,null,null,null,3192510000,{"$error":"#N/A"}]
[410,{"$f":"IF(A442>$B$30,NA(),IF($A442>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A442+$A$11,0,1,1)))","v":"2019-05-21"},{"$f":"IF(A442>$B$30,NA(),IF($A442>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":3218700000},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":2854.02},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":2868.88},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":2854.02},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":2864.36},-0.95105651629514942,2864.36,{"$error":"#N/A"},{"$error":"#N/A"},6.0799999999999272,10.058333333333394,16.119999999999891,11.974999999999909,9.9377777777776828,7.4380000000001019,4.9718181818184348,-1.1183333333328846,-7.2846153846148809,-10.561428571428223,-13.815333333333001,-18.043749999999818,-21.609999999999673,-24.604999999999563,-26.563157894736378,{"$f":"IF($A442<=AA$30,$I442-AVERAGE(OFFSET($I442,0,0,AA$31,1)),NA())","v":-28.379499999999553},-30.329047619047287,-30.932727272726879,-31.356086956521722,-31.553333333333285,-31.999199999999746,-32.353846153846007,-32.75,-32.436071428571722,-32.140000000000327,-31.5300000000002,2852.3850000000002,2895.7160869565218,-1.4963858905816905,null,null,null,null,null,null,null,null,3218700000,{"$error":"#N/A"}]
[411,{"$f":"IF(A443>$B$30,NA(),IF($A443>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A443+$A$11,0,1,1)))","v":"2019-05-20"},{"$f":"IF(A443>$B$30,NA(),IF($A443>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":3288870000},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":2841.94},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":2853.86},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":2831.29},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":2840.23},-0.86602540378444548,2840.23,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A443<=L$30,$I443-AVERAGE(OFFSET($I443,0,0,L$31,1)),NA())","v":-12.059999999999945},-5.3233333333332666,-10.444285714285797,-12.950000000000273,-15.865555555555602,-18.661000000000058,-25.349999999999909,-32.021666666666988,-35.503846153846098,-38.932142857142935,-43.376666666667006,-47.090625000000273,-50.182352941176759,-52.168888888888887,-54.003157894736887,-55.975500000000011,-56.535714285714221,-56.911363636363603,-57.055217391304268,-57.462499999999636,-57.777999999999793,-58.139615384615354,-57.767407407407518,-57.417857142857429,-56.747241379310708,-56.707000000000335,2853.1800000000003,2897.2852173913043,-1.522294633837121,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3288870000]
[412,{"$f":"IF(A444>$B$30,NA(),IF($A444>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A444+$A$11,0,1,1)))","v":"2019-05-17"},{"$f":"IF(A444>$B$30,NA(),IF($A444>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":3257950000},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":2858.6},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":2885.48},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":2854.23},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":2859.53},-0.74314482547738359,2859.53,{"$error":"#N/A"},{"$error":"#N/A"},12.912000000000262,7.1149999999997817,4.5,1.451249999999618,-1.4344444444445799,-8.5850000000004911,-15.632727272727607,-19.162500000000364,-22.626923076923504,-27.175000000000637,-30.930000000000291,-34.018750000000182,-35.937647058823586,-37.703333333333376,-39.621578947368562,-40.0625,-40.321428571428442,-40.34863636363616,-40.660869565217126,-40.885416666666515,-41.165199999999913,-40.689230769231017,-40.24444444444498,-39.473928571429042,-39.362413793103769,-39.157333333334009,2858.0787500000006,2900.1908695652173,-1.4520464844967251,null,null,null,null,null,null,null,null,3257950000,{"$error":"#N/A"}]
[413,{"$f":"IF(A445>$B$30,NA(),IF($A445>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A445+$A$11,0,1,1)))","v":"2019-05-16"},{"$f":"IF(A445>$B$30,NA(),IF($A445>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":3338060000},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":2855.8},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":2892.15},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":2855.8},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":2876.32},-0.58778525229248235,2876.32,{"$error":"#N/A"},{"$error":"#N/A"},25.327999999999975,22.039999999999964,18.448571428571995,15.176250000000437,7.2511111111111859,-0.40599999999949432,-4.1145454545453504,-7.7224999999998545,-12.475384615384883,-16.349285714285543,-19.496666666666442,-21.393749999999727,-23.131176470587889,-25.032777777777483,-25.381052631578768,-25.547499999999673,-25.479999999999563,-25.719090909090482,-25.873043478260115,-26.090416666665988,-25.526799999999639,-25.002307692307568,-24.145925925925894,-23.97821428571433,-23.717586206896613,-23.029333333333398,2861.1437499999997,2902.1930434782603,-1.4144232607305554,null,null,null,null,null,null,null,null,3338060000,{"$error":"#N/A"}]
[414,{"$f":"IF(A446>$B$30,NA(),IF($A446>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A446+$A$11,0,1,1)))","v":"2019-05-15"},{"$f":"IF(A446>$B$30,NA(),IF($A446>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":3125950000},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":2820.38},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":2858.68},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":2815.08},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":2850.96},-0.40673664307578355,2850.96,{"$error":"#N/A"},{"$error":"#N/A"},1.0880000000001928,-3.8366666666665878,-8.0157142857137842,-17.202499999999873,-25.811111111111131,-29.885999999999967,-33.784545454545423,-38.874999999999545,-42.96692307692274,-46.249285714285179,-48.179999999999382,-49.936874999999418,-51.865294117646499,-52.151111111110822,-52.252105263157318,-52.113999999999578,-52.303809523808923,-52.409090909090537,-52.58478260869515,-51.950416666666115,-51.36239999999998,-50.434615384614972,-50.226296296296368,-49.924642857142771,-49.183448275862247,-48.291999999999916,2868.1624999999999,2903.5447826086952,-1.218589181769258,null,null,null,null,null,null,null,null,3125950000,{"$error":"#N/A"}]
[415,{"$f":"IF(A447>$B$30,NA(),IF($A447>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A447+$A$11,0,1,1)))","v":"2019-05-14"},{"$f":"IF(A447>$B$30,NA(),IF($A447>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":3322720000},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":2820.12},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":2852.54},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":2820.12},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":2834.41},-0.20791169081776817,2834.41,{"$error":"#N/A"},{"$error":"#N/A"},-21.153999999999996,-25.901666666666642,-36.210000000000036,-45.587500000000091,-49.756666666666661,-53.713000000000193,-58.959090909090719,-63.097499999999854,-66.356923076922612,-68.171428571428351,-69.815999999999804,-71.656874999999673,-71.768823529411748,-71.704999999999927,-71.406842105262967,-71.468999999999596,-71.454761904761654,-71.524999999999636,-70.759130434782946,-70.052500000000236,-69.002000000000407,-68.708076923077442,-68.323703703704268,-67.490000000000691,-66.507241379310472,-65.384666666667272,2879.9974999999999,2905.1691304347828,-0.86644285770087714,null,null,null,null,null,null,null,null,3322720000,{"$error":"#N/A"}]
[416,{"$f":"IF(A448>$B$30,NA(),IF($A448>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A448+$A$11,0,1,1)))","v":"2019-05-13"},{"$f":"IF(A448>$B$30,NA(),IF($A448>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":3894030000},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":2840.19},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":2840.19},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":2801.43},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":2811.87},2.0582277202030319E-14,2811.87,{"$error":"#N/A"},{"$error":"#N/A"},-53.621999999999844,-64.785000000000309,-74.639999999999873,-78.516250000000127,-82.221111111110986,-87.395000000000437,-91.373636363636706,-94.426666666666733,-95.955384615384446,-97.342857142857156,-98.973999999999705,-98.794374999999945,-98.462941176470395,-97.913888888888778,-97.770526315789084,-97.567499999999654,-97.470952380951985,-96.515454545454304,-95.638260869564874,-94.417083333332812,-93.996399999999539,-93.491538461538312,-92.529629629629653,-91.422499999999673,-90.179310344827627,-89.017333333333227,2890.38625,2907.5082608695648,-0.58888950033263088,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3894030000]
[417,{"$f":"IF(A449>$B$30,NA(),IF($A449>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A449+$A$11,0,1,1)))","v":"2019-05-10"},{"$f":"IF(A449>$B$30,NA(),IF($A449>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":3529600000},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":2863.1},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":2891.31},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":2825.39},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":2881.4},0.20791169081775282,2881.4,{"$error":"#N/A"},{"$error":"#N/A"},-8.2119999999999891,-17.550000000000182,-20.202857142857283,-22.96875,-27.575555555555184,-30.980999999999767,-33.480909090908881,-34.421666666666624,-35.30076923076922,-36.513571428571595,-35.850666666666712,-35.086874999999964,-34.143529411764575,-33.67222222222199,-33.172631578946948,-32.814499999999498,-31.581428571428205,-30.455454545453904,-28.992173913042734,-28.382916666666461,-27.701199999999972,-26.558461538461415,-25.278518518518013,-23.869999999999891,-22.556896551724094,-20.23833333333323,2904.3687500000001,2910.3921739130428,-0.20696262060601262,null,null,null,null,null,null,null,null,3529600000,{"$error":"#N/A"}]
[418,{"$f":"IF(A450>$B$30,NA(),IF($A450>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A450+$A$11,0,1,1)))","v":"2019-05-09"},{"$f":"IF(A450>$B$30,NA(),IF($A450>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":3638820000},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":2859.84},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":2875.97},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":2836.4},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":2870.72},0.40673664307582114,2870.72,{"$error":"#N/A"},{"$error":"#N/A"},-31.739999999999782,-34.249999999999545,-36.929999999999382,-41.702499999999873,-45.103333333333012,-47.509000000000015,-48.230909090909336,-48.922500000000127,-50.002307692308023,-49.091428571428878,-48.106000000000222,-46.957499999999982,-46.332941176470285,-45.695555555555529,-45.221578947368471,-43.840500000000247,-42.585714285714403,-40.989999999999782,-40.296956521739503,-39.535416666667061,-38.300800000000436,-36.930769230769329,-35.434074074074488,-34.042500000000473,-31.61620689655183,-28.719666666666853,2912.4224999999997,2911.0169565217393,4.828358952397855E-2,null,null,null,null,null,null,null,null,3638820000,{"$error":"#N/A"}]
[419,{"$f":"IF(A451>$B$30,NA(),IF($A451>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A451+$A$11,0,1,1)))","v":"2019-05-08"},{"$f":"IF(A451>$B$30,NA(),IF($A451>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":3485790000},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":2879.61},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":2897.96},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":2873.28},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":2879.42},0.5877852522924697,2879.42,{"$error":"#N/A"},{"$error":"#N/A"},-32.400000000000091,-34.385000000000218,-38.960000000000491,-42.041250000000218,-44.087777777778228,-44.354000000000269,-44.670000000000528,-45.469166666667206,-44.16769230769296,-42.842142857143244,-41.38799999999992,-40.528749999999945,-39.683529411764539,-39.033888888888669,-37.447894736842045,-36.014999999999873,-34.241904761904607,-33.428636363636087,-32.554347826086541,-31.19666666666626,-29.707999999999174,-28.096923076922394,-26.603333333333012,-24.045357142856574,-21.009999999999309,-17.841333333332841,2921.4612500000003,2911.9743478260866,0.32578934567181389,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3485790000]
[420,{"$f":"IF(A452>$B$30,NA(),IF($A452>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A452+$A$11,0,1,1)))","v":"2019-05-07"},{"$f":"IF(A452>$B$30,NA(),IF($A452>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":3767100000},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":2913.03},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":2913.03},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":2862.6},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":2884.05},0.74314482547741112,2884.05,{"$error":"#N/A"},{"$error":"#N/A"},-36.631999999999607,-40.823333333332812,-43.417142857142153,-44.968749999999545,-44.652222222222008,-44.506999999999607,-44.972727272727298,-43.218333333333248,-41.507692307692196,-39.714285714285325,-38.600666666666257,-37.5337499999996,-36.699999999999818,-34.898333333333085,-33.280526315789302,-31.323999999999614,-30.390476190475511,-29.404090909090428,-27.923043478260297,-26.315833333332648,-24.59079999999949,-22.996538461537966,-20.305925925925294,-17.13035714285661,-13.826551724137062,-11.179333333333034,2929.0187499999997,2911.9730434782605,0.58536621964668623,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3767100000]
[421,{"$f":"IF(A453>$B$30,NA(),IF($A453>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A453+$A$11,0,1,1)))","v":"2019-05-06"},{"$f":"IF(A453>$B$30,NA(),IF($A453>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":3181520000},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":2908.89},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":2937.32},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":2898.21},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":2932.47},0.86602540378443771,2932.47,{"$error":"#N/A"},{"$error":"#N/A"},-0.56799999999975626,-2.2333333333331211,-2.972857142857265,-1.8137499999997999,-1.0322222222221171,-1.0499999999997272,1.2727272727270247,3.4533333333333758,5.6507692307695834,7.0621428571430442,8.3840000000000146,9.4262499999999818,11.468823529411566,13.290555555555784,15.447368421052943,16.510000000000218,17.615714285714603,19.227727272727861,20.960000000000491,22.804583333333539,24.503600000000461,27.333076923077442,30.655185185185474,34.099642857143408,36.855172413793298,40.097000000000207,2934.2837499999996,2911.5099999999993,0.78219721038225165,null,null,null,null,null,null,null,null,3181520000,{"$error":"#N/A"}]
[422,{"$f":"IF(A454>$B$30,NA(),IF($A454>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A454+$A$11,0,1,1)))","v":"2019-05-03"},{"$f":"IF(A454>$B$30,NA(),IF($A454>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":3338120000},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":2929.21},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":2947.85},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":2929.21},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":2945.64},0.95105651629516208,2945.64,{"$error":"#N/A"},{"$error":"#N/A"},10.489999999999782,9.7016666666663696,11.097142857142444,12.008749999999509,12.003333333332648,14.569999999999254,16.937272727272102,19.291666666666515,20.77538461538461,22.152857142857101,23.224666666666963,25.355625000000146,27.242352941176705,29.475555555555729,30.548947368421523,31.666500000000724,33.313333333333958,35.08272727272788,36.966086956522304,38.694583333333867,41.596400000000813,45.004230769231071,48.532592592593119,51.341428571428878,54.649655172413986,57.659000000000106,2933.6312500000004,2908.6739130434776,0.85803145016035165,null,null,null,null,null,null,null,null,3338120000,{"$error":"#N/A"}]
[423,{"$f":"IF(A455>$B$30,NA(),IF($A455>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A455+$A$11,0,1,1)))","v":"2019-05-02"},{"$f":"IF(A455>$B$30,NA(),IF($A455>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":3778890000},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":2922.16},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":2931.68},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":2900.5},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":2917.52},0.9945218953682734,2917.52,{"$error":"#N/A"},{"$error":"#N/A"},-16.47800000000052,-15.173333333334085,-14.395714285714803,-14.616250000000491,-11.931111111111477,-9.4890000000004875,-7.0745454545458415,-5.613333333333685,-4.2630769230777332,-3.2364285714293146,-1.0740000000005239,0.82499999999936335,3.0894117647053463,4.1261111111107311,5.2131578947369235,6.8589999999999236,8.6333333333332121,10.526363636363385,12.256956521739085,15.209583333333285,18.684400000000096,22.279230769231162,25.122962962962902,28.481428571428296,31.527241379309999,32.564333333332797,2932.1362500000005,2905.2630434782609,0.92498359424165022,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3778890000]
[424,{"$f":"IF(A456>$B$30,NA(),IF($A456>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A456+$A$11,0,1,1)))","v":"2019-05-01"},{"$f":"IF(A456>$B$30,NA(),IF($A456>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":3645850000},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":2952.33},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":2954.13},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":2923.36},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":2923.73},0.99452189536827018,2923.73,{"$error":"#N/A"},{"$error":"#N/A"},-11.998000000000047,-10.585000000000036,-10.494285714285525,-7.2125000000000909,-4.3333333333334849,-1.5720000000001164,8.6363636363330443E-2,1.5916666666662422,2.7246153846149355,5.0592857142851244,7.0899999999996908,9.4924999999998363,10.578823529411693,11.712777777777774,13.430000000000291,15.275000000000091,17.237619047619319,19.024090909090773,22.080869565217654,25.672916666666879,29.380400000000463,32.299230769230689,35.74629629629635,38.863214285714093,39.897241379309889,41.884000000000015,2930.9425000000001,2901.6491304347824,1.0095420999722469,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3645850000]
[425,{"$f":"IF(A457>$B$30,NA(),IF($A457>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A457+$A$11,0,1,1)))","v":"2019-04-30"},{"$f":"IF(A457>$B$30,NA(),IF($A457>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":3919330000},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":2937.14},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":2948.22},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":2924.11},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":2945.83},0.95105651629515275,2945.83,{"$error":"#N/A"},{"$error":"#N/A"},9.3979999999996835,9.8566666666665697,13.857142857142662,17.224999999999909,20.353333333333012,22.194999999999709,23.83636363636333,25.051666666666733,27.548461538461652,29.696428571428896,32.225333333333765,33.3400000000006,34.501764705883033,36.276111111111732,38.178947368421632,40.199500000000626,42.030000000000655,45.184545454545969,48.889130434783056,52.704583333334085,55.691200000000663,59.221153846154266,62.402592592592555,63.422142857142717,65.428275862069313,67.022666666666737,2928.605,2896.9408695652169,1.0930195630653452,null,null,null,null,null,null,null,null,3919330000,{"$error":"#N/A"}]
[426,{"$f":"IF(A458>$B$30,NA(),IF($A458>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A458+$A$11,0,1,1)))","v":"2019-04-29"},{"$f":"IF(A458>$B$30,NA(),IF($A458>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":3118780000},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":2940.58},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":2949.52},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":2939.35},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":2943.03},0.8660254037844225,2943.03,{"$error":"#N/A"},{"$error":"#N/A"},9.0280000000002474,13.366666666666788,16.885714285714585,20.097500000000309,21.861111111111313,23.420000000000528,24.529090909091337,27.04416666666657,29.180769230769329,31.727142857143008,32.762666666667428,33.858125000000655,35.610000000000582,37.500000000000455,39.515263157895333,{"$f":"IF($A458<=AA$30,$I458-AVERAGE(OFFSET($I458,0,0,AA$31,1)),NA())","v":41.331500000000688},44.536190476190768,48.311363636364149,52.196086956522322,55.211666666667043,58.790000000000418,62.002692307692087,62.971111111110986,64.965000000000146,66.533793103447806,67.985666666666475,2922.9324999999999,2890.8339130434779,1.1103573543845877,null,null,null,null,null,null,null,null,3118780000,{"$error":"#N/A"}]
[427,{"$f":"IF(A459>$B$30,NA(),IF($A459>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A459+$A$11,0,1,1)))","v":"2019-04-26"},{"$f":"IF(A459>$B$30,NA(),IF($A459>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":3248500000},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":2925.81},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":2939.88},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":2917.56},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":2939.88},0.7431448254773908,2939.88,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A459<=L$30,$I459-AVERAGE(OFFSET($I459,0,0,L$31,1)),NA())","v":12.890000000000327},16.550000000000182,19.818571428571431,21.443749999999909,22.872222222222263,23.832000000000335,26.352727272727407,28.462500000000091,31.017692307692414,31.952857142857738,32.965333333334002,34.685625000000528,36.555882352941808,38.56055555555622,40.356842105263695,43.613000000000284,47.461904761904862,51.418636363636324,54.462173913043443,58.089583333333394,61.332799999999679,62.243076923076387,64.221111111110986,65.759999999999764,67.179999999999382,68.853999999999814,2918.4362500000002,2885.4178260869567,1.1443203689436301,null,null,null,null,null,null,null,null,3248500000,{"$error":"#N/A"}]
[428,{"$f":"IF(A460>$B$30,NA(),IF($A460>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A460+$A$11,0,1,1)))","v":"2019-04-25"},{"$f":"IF(A460>$B$30,NA(),IF($A460>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":3425280000},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":2928.99},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":2933.1},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":2912.84},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":2926.17},0.58778525229244505,2926.17,{"$error":"#N/A"},{"$error":"#N/A"},6.1500000000000909,9.4116666666668607,10.797142857142717,12.021249999999782,12.769999999999982,15.277999999999793,17.340000000000146,19.892499999999927,20.700769230769311,21.610000000000127,23.288000000000466,25.130625000000236,27.118823529412111,28.888888888889142,32.198421052631602,36.125,40.157142857142844,43.227727272727407,46.905217391304632,50.178333333333285,51.022799999999734,52.981153846153575,54.485555555555038,55.869285714285525,57.518275862068549,59.523999999999887,2914.1487500000003,2879.2647826086954,1.211558158944277,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3425280000]
[429,{"$f":"IF(A461>$B$30,NA(),IF($A461>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A461+$A$11,0,1,1)))","v":"2019-04-24"},{"$f":"IF(A461>$B$30,NA(),IF($A461>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":3448960000},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":2934},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":2936.83},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":2926.05},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":2927.25},0.40673664307579338,2927.25,{"$error":"#N/A"},{"$error":"#N/A"},12.373999999999796,13.676666666666279,14.818571428570976,15.446249999999509,18.055555555555202,20.153999999999542,22.780909090908608,23.505833333333157,24.352307692307932,26.031428571428933,27.885999999999967,29.893750000000182,31.668235294117494,35.067222222221972,39.106315789473683,43.244999999999891,46.366190476190241,50.117272727272393,53.4399999999996,54.228749999999764,56.180399999999736,57.661153846153411,59.018518518517794,60.652499999999691,62.656551724137898,64.445666666666511,2911.8037500000005,2873.8100000000004,1.3220689607176566,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3448960000]
[430,{"$f":"IF(A462>$B$30,NA(),IF($A462>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A462+$A$11,0,1,1)))","v":"2019-04-23"},{"$f":"IF(A462>$B$30,NA(),IF($A462>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":3635030000},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":2909.99},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":2936.31},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":2908.53},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":2933.68},0.20791169081777869,2933.68,{"$error":"#N/A"},{"$error":"#N/A"},22.841999999999643,23.718333333333248,24.082857142856938,26.742499999999836,28.823333333333267,31.489000000000033,32.072727272727207,32.811666666666497,34.463846153846134,36.307857142856847,38.316666666666606,40.077499999999873,43.559999999999945,47.708888888888396,51.951052631578477,55.11449999999968,58.933809523809032,62.29909090909041,63.016521739129985,64.951249999999618,66.397599999999329,67.718461538460815,69.328888888888287,71.324285714285452,73.097931034482372,75.399999999999636,2906.9375,2870.6634782608699,1.2636110785478063,null,null,null,null,null,null,null,null,3635030000,{"$error":"#N/A"}]
[431,{"$f":"IF(A463>$B$30,NA(),IF($A463>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A463+$A$11,0,1,1)))","v":"2019-04-22"},{"$f":"IF(A463>$B$30,NA(),IF($A463>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":2997950000},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":2898.78},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":2909.51},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":2896.35},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":2907.97},-9.8016213201379543E-15,2907.97,{"$error":"#N/A"},{"$error":"#N/A"},2.7519999999999527,2.386666666666315,4.8528571428569194,6.7162499999999454,9.2777777777778283,9.569999999999709,10.084545454545605,11.625833333333503,13.39076923076891,15.343571428571522,17.039333333333161,20.572499999999764,24.805294117646554,29.127222222221917,32.305263157894387,36.17049999999972,39.555714285713748,40.170909090908935,42.065217391304031,43.454166666666424,44.717199999999593,46.285384615384373,48.255925925925567,49.998571428571267,52.289999999999964,54.702666666666119,2901.2537499999999,2865.9047826086958,1.2334313270215354,null,null,null,null,null,null,null,null,2997950000,{"$error":"#N/A"}]
[432,{"$f":"IF(A464>$B$30,NA(),IF($A464>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A464+$A$11,0,1,1)))","v":"2019-04-18"},{"$f":"IF(A464>$B$30,NA(),IF($A464>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":3506850000},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":2904.81},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":2908.4},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":2891.9},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":2905.03},-0.20791169081774227,2905.03,{"$error":"#N/A"},{"$error":"#N/A"},-7.5999999999567081E-2,2.7216666666672609,4.7357142857149483,7.4975000000004002,7.6933333333336122,8.1530000000007021,9.7427272727277341,11.566666666667061,13.58384615384648,15.316428571428787,19.00400000000036,23.415625000000091,27.900588235293981,31.159999999999854,35.134210526315655,38.593499999999949,39.143809523809523,41.037272727272921,42.403478260869633,43.640416666666624,45.196800000000167,47.171923076923576,48.910370370370856,51.2175000000002,53.648965517241322,57.259333333333416,2897.5324999999998,2862.6265217391306,1.2193689255580158,null,null,null,null,null,null,null,null,3506850000,{"$error":"#N/A"}]
[433,{"$f":"IF(A465>$B$30,NA(),IF($A465>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A465+$A$11,0,1,1)))","v":"2019-04-17"},{"$f":"IF(A465>$B$30,NA(),IF($A465>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":3602300000},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":2916.04},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":2918},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":2895.45},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":2900.45},-0.40673664307581131,2900.45,{"$error":"#N/A"},{"$error":"#N/A"},-1.3140000000003056,0.94500000000016371,3.9885714285715039,4.0749999999998181,4.4788888888888323,6.137000000000171,8.0381818181817835,10.135833333333267,11.914615384615445,15.781428571428478,20.396666666666079,25.064374999999472,28.412941176470213,32.50611111111084,36.044736842105067,36.520999999999731,38.411428571428132,39.750909090908863,40.957826086956175,42.499999999999545,44.478799999999865,46.211538461538566,48.534444444444034,50.984999999999673,54.653793103447697,57.88266666666641,2896.375,2859.4921739130436,1.2898383294570945,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3602300000]
[434,{"$f":"IF(A466>$B$30,NA(),IF($A466>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A466+$A$11,0,1,1)))","v":"2019-04-16"},{"$f":"IF(A466>$B$30,NA(),IF($A466>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":3402210000},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":2912.26},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":2916.06},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":2900.71},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":2907.06},-0.58778525229246092,2907.06,{"$error":"#N/A"},{"$error":"#N/A"},7.7440000000001419,11.263333333333321,11.267142857142971,11.648749999999836,13.42888888888865,15.451999999999771,17.667272727272575,19.517499999999927,23.605384615384082,28.463571428570958,33.345333333332746,36.798749999999472,41.028235294117167,44.657222222221662,45.053157894736614,46.941999999999553,48.253809523809196,49.42954545454495,50.957826086956175,52.942083333333358,54.670000000000073,57.011153846153775,59.483333333333121,63.215714285713602,66.488620689654908,68.792666666666264,2895.4112500000001,2856.1021739130438,1.3763189722691318,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3402210000]
[435,{"$f":"IF(A467>$B$30,NA(),IF($A467>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A467+$A$11,0,1,1)))","v":"2019-04-15"},{"$f":"IF(A467>$B$30,NA(),IF($A467>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":3088330000},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":2908.32},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":2909.6},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":2896.48},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":2905.58},-0.7431448254774039,2905.58,{"$error":"#N/A"},{"$error":"#N/A"},12.035999999999603,11.664999999999509,11.832857142856483,13.6274999999996,15.688888888888414,17.953999999999724,19.811818181818126,24.0925000000002,29.173076923076678,34.247142857142535,37.771999999999935,42.112499999999727,45.804117647058774,46.076111111111004,47.932631578947166,49.186499999999796,50.30333333333283,51.794090909090301,53.763913043478169,55.467916666666497,57.811599999999544,60.29115384615352,64.077037037036462,67.383214285714075,69.684827586206666,71.226333333333059,2891.9525000000003,2851.8160869565218,1.4073983672037012,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3088330000]
[436,{"$f":"IF(A468>$B$30,NA(),IF($A468>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A468+$A$11,0,1,1)))","v":"2019-04-12"},{"$f":"IF(A468>$B$30,NA(),IF($A468>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":3688490000},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":2900.86},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":2910.54},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":2898.37},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":2907.41},-0.86602540378443227,2907.41,{"$error":"#N/A"},{"$error":"#N/A"},15.827999999999975,15.634999999999764,17.404285714285379,19.479999999999563,21.778888888888559,23.623000000000047,28.11272727272717,33.434166666666442,38.711538461538112,42.299999999999727,46.749999999999545,50.496874999999818,50.616470588235188,52.425555555555547,53.605263157894569,54.648499999999785,56.090476190475783,58.037727272726897,59.709565217390718,62.050416666666479,64.532799999999497,68.371538461537966,71.708888888888396,74.003571428570922,75.512413793103406,76.815333333333456,2887.9300000000003,2847.7004347826091,1.4127035528743122,null,null,null,null,null,null,null,null,3688490000,{"$error":"#N/A"}]
[437,{"$f":"IF(A469>$B$30,NA(),IF($A469>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A469+$A$11,0,1,1)))","v":"2019-04-11"},{"$f":"IF(A469>$B$30,NA(),IF($A469>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":2938540000},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":2891.92},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":2893.42},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":2881.99},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":2888.32},-0.95105651629515875,2888.32,{"$error":"#N/A"},{"$error":"#N/A"},-0.32799999999997453,1.2150000000001455,3.1728571428570831,5.4112499999996544,7.1577777777774827,11.833999999999833,17.383636363636469,22.847499999999854,26.463846153846134,30.999285714285634,34.773333333333085,34.690000000000055,36.419411764705728,37.493333333333339,38.43473684210494,39.804999999999836,41.711428571428314,43.333636363635833,45.658260869564856,48.131666666666661,52.016399999999521,55.376923076923049,57.65444444444438,59.119285714285979,60.374137931034966,61.182666666667046,2882.9087500000005,2842.6617391304353,1.415821316885796,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2938540000]
[438,{"$f":"IF(A470>$B$30,NA(),IF($A470>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A470+$A$11,0,1,1)))","v":"2019-04-10"},{"$f":"IF(A470>$B$30,NA(),IF($A470>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":3062380000},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":2881.37},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":2889.71},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":2879.13},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":2888.21},-0.99452189536827229,2888.21,{"$error":"#N/A"},{"$error":"#N/A"},1.3479999999999563,3.591666666666697,6.0742857142863613,7.9425000000005639,13.038888888889232,19.012000000000626,24.814545454546078,28.559166666666897,33.273846153846534,37.147142857143081,36.892666666667083,38.585625000000164,39.588823529411911,40.460000000000036,41.789999999999964,43.686999999999898,45.287142857142499,47.623636363636251,50.114347826086941,54.073750000000018,57.481999999999971,59.761923076923267,61.198888888889542,62.420357142857483,63.182413793103933,64.533666666666704,2880.2674999999995,2838.0956521739131,1.4859205958679989,null,null,null,null,null,null,null,null,3062380000,{"$error":"#N/A"}]
[439,{"$f":"IF(A471>$B$30,NA(),IF($A471>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A471+$A$11,0,1,1)))","v":"2019-04-09"},{"$f":"IF(A471>$B$30,NA(),IF($A471>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":3007980000},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":2886.58},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":2886.88},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":2873.33},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":2878.2},-0.99452189536827129,2878.2,{"$error":"#N/A"},{"$error":"#N/A"},-5.6999999999998181,-2.9233333333331757,-0.93285714285684662,4.6587500000000546,11.114444444444416,17.286000000000058,21.145454545454868,26.036666666667315,29.994615384615827,29.517857142857792,31.148000000000593,32.053125000000364,32.830000000000382,34.101666666666461,35.976315789473574,37.541499999999814,39.881428571428842,42.382272727272721,46.414782608695532,49.867083333333539,52.14240000000018,53.54269230769296,54.722222222222626,55.428928571428969,56.748965517241686,57.718000000000302,2873.5412499999998,2831.7852173913043,1.4745480113481892,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3007980000]
[440,{"$f":"IF(A472>$B$30,NA(),IF($A472>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A472+$A$11,0,1,1)))","v":"2019-04-08"},{"$f":"IF(A472>$B$30,NA(),IF($A472>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":3054030000},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":2888.46},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":2895.95},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":2880.78},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":2895.77},-0.95105651629515608,2895.77,{"$error":"#N/A"},{"$error":"#N/A"},14.062000000000353,16.48166666666657,22.894285714285616,30.073750000000018,36.776666666666642,40.830000000000382,45.973636363636615,50.064166666666551,49.358461538461597,50.942857142857065,51.759999999999764,52.451874999999745,53.677647058822913,55.544999999999618,57.087368421052361,59.445499999999811,61.970476190475893,66.094545454544914,69.605217391303995,71.884999999999764,73.254399999999805,74.396923076923031,75.051851851852007,76.345714285714166,77.278275862068767,78.097999999999956,2865.69625,2826.164782608696,1.3987672493326588,null,null,null,null,null,null,null,null,3054030000,{"$error":"#N/A"}]
[441,{"$f":"IF(A473>$B$30,NA(),IF($A473>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A473+$A$11,0,1,1)))","v":"2019-04-05"},{"$f":"IF(A473>$B$30,NA(),IF($A473>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":3146820000},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":2884.16},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":2893.24},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":2882.99},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":2892.74},-0.86602540378442783,2892.74,{"$error":"#N/A"},{"$error":"#N/A"},16.748000000000047,23.679999999999836,31.339999999999691,38.34375,42.336666666666588,47.541000000000167,51.585454545454468,50.441666666667061,51.831538461538457,52.427142857142826,52.918666666666468,54.0024999999996,55.782352941175759,57.228888888888378,59.54421052631551,62.03899999999976,66.211904761904407,69.739090909090464,71.980434782608427,73.276666666666642,74.342799999999897,74.908461538461324,76.143333333332976,77.008214285714075,77.761034482758532,78.389999999999873,2854.3962499999998,2820.7595652173914,1.1924690497332799,null,null,null,null,null,null,null,null,3146820000,{"$error":"#N/A"}]
[442,{"$f":"IF(A474>$B$30,NA(),IF($A474>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A474+$A$11,0,1,1)))","v":"2019-04-04"},{"$f":"IF(A474>$B$30,NA(),IF($A474>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":3015180000},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":2873.99},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":2881.28},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":2867.14},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":2879.39},-0.74314482547739802,2879.39,{"$error":"#N/A"},{"$error":"#N/A"},15.066000000000258,23.213333333333594,30.471428571428987,34.2787500000004,39.473333333333812,43.394000000000233,41.677272727272793,42.80083333333323,43.110000000000127,43.348571428571177,44.2526666666663,45.918749999999363,47.245294117646608,49.502222222221917,51.954210526315364,{"$f":"IF($A474<=AA$30,$I474-AVERAGE(OFFSET($I474,0,0,AA$31,1)),NA())","v":56.172499999999673},59.709999999999582,61.902272727272248,63.112608695651943,64.090416666666442,64.554799999999886,65.721923076922394,66.510370370369856,67.188214285713912,67.743103448275633,68.375666666666348,2845.1112499999995,2816.2773913043479,1.0238287884808552,null,null,null,null,null,null,null,null,3015180000,{"$error":"#N/A"}]
[443,{"$f":"IF(A475>$B$30,NA(),IF($A475>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A475+$A$11,0,1,1)))","v":"2019-04-03"},{"$f":"IF(A475>$B$30,NA(),IF($A475>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":3550240000},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":2876.09},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":2885.25},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":2865.17},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":2873.4},-0.58778525229245382,2873.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A475<=L$30,$I475-AVERAGE(OFFSET($I475,0,0,L$31,1)),NA())","v":21.865999999999985},29.559999999999945,33.185714285714312,38.417500000000018,42.225555555555729,39.855000000000018,40.701818181818453,40.712500000000091,40.69307692307666,41.423571428570995,42.989999999999327,44.208124999999654,46.424117647058665,48.850555555555275,53.138947368420759,56.705499999999574,58.860000000000127,59.991363636363531,60.886956521739194,61.254583333333358,62.360799999999472,63.078461538460942,63.686666666666497,64.172499999999673,64.743448275861738,65.869333333333088,2834.9825000000001,2812.5130434782609,0.79891030457056977,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3550240000]
[444,{"$f":"IF(A476>$B$30,NA(),IF($A476>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A476+$A$11,0,1,1)))","v":"2019-04-02"},{"$f":"IF(A476>$B$30,NA(),IF($A476>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":3246900000},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":2868.24},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":2872.9},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":2858.75},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":2867.24},-0.40673664307580326,2867.24,{"$error":"#N/A"},{"$error":"#N/A"},29.311999999999898,32.556666666666843,37.745714285714257,41.34375,38.123333333332994,38.61200000000008,38.25363636363636,37.924166666666224,38.449999999999363,39.900714285713548,40.995333333332837,43.165624999999636,45.564117647058083,49.931111111110567,53.529999999999291,55.642999999999574,56.688095238094775,57.494545454545005,57.757826086956356,58.799166666666224,59.441599999999653,59.976153846153466,60.389259259258779,60.895714285713893,61.980689655172228,62.665999999999713,2825.8962499999998,2809.4821739130434,0.58423848491961961,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3246900000]
[445,{"$f":"IF(A477>$B$30,NA(),IF($A477>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A477+$A$11,0,1,1)))","v":"2019-04-01"},{"$f":"IF(A477>$B$30,NA(),IF($A477>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":3500760000},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":2848.63},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":2869.4},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":2848.63},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":2867.19},-0.20791169081773364,2867.19,{"$error":"#N/A"},{"$error":"#N/A"},39.018000000000029,43.986666666666679,47.199999999999818,42.838749999999891,42.852222222222281,42.028999999999996,41.321818181818344,41.60416666666697,42.920000000000073,43.873571428571267,45.993333333333794,48.361875000000055,52.818235294117585,56.453888888888741,58.521578947368653,59.472500000000309,60.182380952381209,60.333181818181856,61.305652173913131,61.868333333333339,62.325200000000223,62.661923076923358,63.10111111111155,64.144285714285616,64.776896551724349,65.532000000000153,2824.3512500000002,2805.8843478260869,0.65814908544683348,null,null,null,null,null,null,null,null,3500760000,{"$error":"#N/A"}]
[446,{"$f":"IF(A478>$B$30,NA(),IF($A478>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A478+$A$11,0,1,1)))","v":"2019-03-29"},{"$f":"IF(A478>$B$30,NA(),IF($A478>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":3740700000},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":2828.27},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":2836.03},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":2819.23},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":2834.4},-9.790345617544105E-16,2834.4,{"$error":"#N/A"},{"$error":"#N/A"},19.994000000000142,22.276666666667097,16.168571428571795,15.418750000000273,13.908888888889123,12.664000000000215,12.596363636364003,13.706666666666933,14.458461538461961,16.488571428571959,18.796000000000276,23.329375000000255,26.984705882352955,28.98277777777821,29.81263157894773,30.401500000000397,30.416190476190877,31.302272727273248,31.768260869565893,32.132083333333867,32.378400000000511,32.738076923077188,33.730000000000018,34.300357142857592,35.001724137931433,35.795000000000073,2818.9812499999998,2802.6317391304342,0.58336279580699901,null,null,null,null,null,null,null,null,3740700000,{"$error":"#N/A"}]
[447,{"$f":"IF(A479>$B$30,NA(),IF($A479>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A479+$A$11,0,1,1)))","v":"2019-03-28"},{"$f":"IF(A479>$B$30,NA(),IF($A479>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":3158170000},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":2809.4},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":2819.71},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":2798.77},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":2815.44},0.20791169081778732,2815.44,{"$error":"#N/A"},{"$error":"#N/A"},7.7719999999999345,-9.6666666666806123E-2,-1.338571428571413,-3.3125,-4.8888888888886868,-5.1039999999998145,-4.0072727272727207,-3.2966666666661695,-1.2030769230764236,1.1785714285715585,5.9246666666667807,9.711250000000291,11.727647058824004,12.508888888889032,13.041578947369089,12.977000000000317,13.832857142857392,14.252272727273066,14.569130434782892,14.767500000000837,15.087600000000748,16.067307692308077,16.610740740741221,17.291785714286561,18.069310344827954,19.790666666667221,2818.7525000000001,2800.8708695652172,0.63843109045433,null,null,null,null,null,null,null,null,3158170000,{"$error":"#N/A"}]
[448,{"$f":"IF(A480>$B$30,NA(),IF($A480>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A480+$A$11,0,1,1)))","v":"2019-03-27"},{"$f":"IF(A480>$B$30,NA(),IF($A480>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":3372930000},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":2819.72},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":2825.56},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":2787.72},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":2805.37},0.40673664307580149,2805.37,{"$error":"#N/A"},{"$error":"#N/A"},-10.186000000000604,-11.631666666667115,-13.855714285714839,-15.570000000000164,-15.741111111111422,-14.478000000000065,-13.666363636363712,-11.373333333333449,-8.8007692307692196,-3.7221428571428987,0.28866666666635865,2.390625,3.1747058823530097,3.6961111111113496,3.5899999999996908,4.4544999999998254,4.8609523809523125,5.1613636363636033,5.3395652173912822,5.6462500000002365,6.6399999999998727,7.1796153846153175,7.8622222222224991,8.644642857143026,10.403103448275942,11.800999999999931,2820.94,2800.0304347826086,0.74676206935639411,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3372930000]
[449,{"$f":"IF(A481>$B$30,NA(),IF($A481>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A481+$A$11,0,1,1)))","v":"2019-03-26"},{"$f":"IF(A481>$B$30,NA(),IF($A481>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":3266050000},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":2812.66},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":2829.87},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":2803.99},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":2818.46},{"$f":"IF(A481<=$H$30,SIN(RADIANS(360*(LogicallyAvailableRows-A481+1)/30)),NA())","v":0.58778525229249823},2818.46,{"$error":"#N/A"},{"$error":"#N/A"},-0.86799999999993815,-3.0749999999998181,-4.704285714285561,-4.6187499999996362,-2.9966666666664423,-1.9429999999997563,0.68272727272733391,3.5558333333333394,9.0815384615384573,13.399285714285725,15.640000000000327,16.463125000000218,17.003529411765157,16.879444444444744,17.778947368421541,18.194000000000415,18.49714285714299,18.672272727273139,18.981739130435017,20.006666666667115,20.556800000000749,21.254615384616045,22.054814814815472,23.864642857143281,25.297931034483554,26.912333333334118,2823.0787499999997,2799.478260869565,0.84303169845312331,null,null,null,null,null,null,null,null,{"$f":"IF(G481>=D481,C481,NA())","v":3266050000},{"$f":"IF(G481<D481,C481,NA())","v":{"$error":"#N/A"}}]
[450,{"$f":"IF(A482>$B$30,NA(),IF($A482>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A482+$A$11,0,1,1)))","v":"2019-03-25"},{"$f":"IF(A482>$B$30,NA(),IF($A482>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":3376580000},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":2796.01},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":2809.79},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":2785.02},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":2798.36},0.74314482547739669,{"$f":"IF(A482<=$H$30,IF($A$18=1,H482,G482),NA())","v":2798.36},{"$f":"IF(A482<=$H$30,IF($A$18=1,I482,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(A482<=$K$30,IF($A$18=1,(AVERAGE(OFFSET($I482,0,0,5,1))-AVERAGE(OFFSET($I482,0,0,30,1))),NA()),NA())","v":{"$error":"#N/A"}},-23.789999999999964,-25.588333333333139,-25.378571428570922,-23.4712499999996,-22.258888888888578,-19.348999999999705,-16.220909090909117,-10.261666666666315,-5.669999999999618,-3.3428571428567011,-2.5393333333331611,-2.0337499999995998,-2.227647058823095,-1.3333333333330302,-0.94842105263114718,-0.67799999999942884,-0.53857142857123108,-0.25545454545408575,0.77652173913111255,1.3133333333335031,2.0048000000006141,2.8030769230772421,4.6485185185188129,6.1014285714290963,7.7403448275867959,10.434333333333598,{"$f":"IF($A482<=AL$30,AVERAGE(OFFSET(G482,0,0,$A$22,1)),NA())","v":2821.8312499999997},{"$f":"IF($A482<=AM$30,AVERAGE(OFFSET(G482,0,0,$A$23,1)),NA())","v":2797.583478260869},{"$f":"IF($A482<=AN$30,100*(AL482-AM482)/AM482,NA())","v":0.86673988202863039},null,null,null,null,null,null,null,null,3376580000,{"$error":"#N/A"}]
[451,{"$f":"IF(A483>$B$30,NA(),IF($A483>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A483+$A$11,0,1,1)))","v":"2019-03-22"},{"$f":"IF(A483>$B$30,NA(),IF($A483>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":4237200000},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":2844.52},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":2846.16},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":2800.47},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":2800.71},0.86602540378445536,2800.71,{"$error":"#N/A"},{"$error":"#N/A"},-28.355999999999767,-27.258333333333667,-24.474285714285998,-22.691249999999854,-19.148888888888905,-15.492999999999938,-8.8445454545453686,-3.7925000000000182,-1.2499999999995453,-0.37071428571425713,0.18066666666709352,-1.6874999999799911E-2,0.93823529411793061,1.3488888888891779,1.6363157894738833,1.7845000000002074,2.0823809523812997,3.1618181818184894,3.720434782609118,4.4383333333339579,5.2652000000002772,7.1773076923082044,8.6774074074078271,10.36678571428638,13.144137931034948,15.800333333333583,2823.4012499999999,2796.9895652173909,0.94428971459377509,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4237200000]
[452,{"$f":"IF(A484>$B$30,NA(),IF($A484>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A484+$A$11,0,1,1)))","v":"2019-03-21"},{"$f":"IF(A484>$B$30,NA(),IF($A484>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":3546800000},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":2819.72},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":2860.31},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":2817.38},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":2854.88},0.95105651629515542,2854.88,{"$error":"#N/A"},{"$error":"#N/A"},21.460000000000036,25.616666666666333,28.237142857142771,32.627500000000055,36.955555555555748,44.441000000000258,50.032727272727243,52.815833333333558,53.770769230769474,54.363571428571959,54.152000000000044,55.166875000000346,55.59823529411824,55.897222222222808,56.048421052631966,56.356500000000324,57.482380952381391,58.059545454545969,58.801304347826772,59.654583333333903,61.634400000000824,63.181153846154757,64.920740740741621,67.783571428572031,70.515172413793607,73.125666666667257,2822.2525000000001,2796.0786956521733,0.93608968833839601,null,null,null,null,null,null,null,null,3546800000,{"$error":"#N/A"}]
[453,{"$f":"IF(A485>$B$30,NA(),IF($A485>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A485+$A$11,0,1,1)))","v":"2019-03-20"},{"$f":"IF(A485>$B$30,NA(),IF($A485>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":3771200000},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":2831.34},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":2843.54},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":2812.43},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":2824.23},0.99452189536827107,2824.23,{"$error":"#N/A"},{"$error":"#N/A"},9.0000000000145519E-2,2.2933333333335213,6.6385714285715949,10.925000000000182,18.728888888889287,24.385999999999967,26.967272727272757,27.601666666666461,27.895384615384955,27.369999999999891,28.194666666666762,28.423125000000255,28.535294117647027,28.512222222222135,28.672631578947403,29.706500000000233,30.17428571428627,30.82409090909141,31.59826086956582,33.552500000000236,35.058400000000347,36.767692307692869,39.644074074074524,42.383571428571486,44.997241379310253,46.584666666666635,2813.3049999999998,2792.6317391304342,0.74027880511029531,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3771200000]
[454,{"$f":"IF(A486>$B$30,NA(),IF($A486>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A486+$A$11,0,1,1)))","v":"2019-03-19"},{"$f":"IF(A486>$B$30,NA(),IF($A486>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":3620220000},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":2840.76},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":2852.42},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":2823.27},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":2832.57},0.9945218953682724,2832.57,{"$error":"#N/A"},{"$error":"#N/A"},11.092000000000098,16.085000000000036,20.825714285714639,29.410000000000309,35.435555555555766,38.00400000000036,38.450909090909136,38.559999999999945,37.815384615384573,38.548571428571449,38.658000000000357,38.658750000000055,38.529411764705856,38.605555555555839,39.610000000000127,40.023000000000593,40.631904761904934,41.374545454546023,43.351304347826499,44.859166666667079,46.578400000000329,49.508846153846662,52.293333333333521,54.944285714285797,56.531034482758514,57.809000000000196,2803.16,2789.2186956521737,0.49982829849655946,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3620220000]
[455,{"$f":"IF(A487>$B$30,NA(),IF($A487>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A487+$A$11,0,1,1)))","v":"2019-03-18"},{"$f":"IF(A487>$B$30,NA(),IF($A487>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":3552190000},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":2822.61},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":2835.41},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":2821.99},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":2832.94},0.95105651629515942,2832.94,{"$error":"#N/A"},{"$error":"#N/A"},19.672000000000025,24.66666666666697,33.981428571428751,40.235000000000127,42.596666666666806,42.665999999999713,42.435454545454377,41.336666666666133,41.883846153845752,41.789285714285597,41.605999999999767,41.307499999999891,41.246470588235297,42.180555555555657,42.499473684210898,43.033500000000004,43.714761904762327,45.691818181818235,47.179565217391428,48.889166666666824,51.859199999999873,54.674615384615208,57.349259259258815,58.919999999999618,60.17241379310326,61.768999999999778,2792.7049999999999,2785.7604347826086,0.24928795493978759,null,null,null,null,null,null,null,null,3552190000,{"$error":"#N/A"}]
[456,{"$f":"IF(A488>$B$30,NA(),IF($A488>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A488+$A$11,0,1,1)))","v":"2019-03-15"},{"$f":"IF(A488>$B$30,NA(),IF($A488>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":5962730000},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":2810.79},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":2830.73},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":2810.79},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":2822.48},0.86602540378443327,2822.48,{"$error":"#N/A"},{"$error":"#N/A"},19.139999999999873,29.184999999999945,35.522857142856992,37.461249999999836,36.94666666666626,36.218999999999596,34.634545454545332,34.914166666666461,34.543846153846516,34.117857142857247,33.601333333333514,33.364375000000109,34.201764705882397,34.400555555555911,34.838421052631929,35.440500000000156,37.407619047619391,38.864090909090919,40.554782608695859,43.559999999999945,46.401599999999689,49.0949999999998,50.64222222222179,51.861428571428405,53.438965517241286,55.522666666666737,2785.0187500000002,2781.9252173913042,0.11120114190549388,null,null,null,null,null,null,null,null,5962730000,{"$error":"#N/A"}]
[457,{"$f":"IF(A489>$B$30,NA(),IF($A489>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A489+$A$11,0,1,1)))","v":"2019-03-14"},{"$f":"IF(A489>$B$30,NA(),IF($A489>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":3469730000},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":2810.38},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":2815},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":2803.46},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":2808.48},0.74314482547740524,2808.48,{"$error":"#N/A"},{"$error":"#N/A"},21.021999999999935,27.443333333333157,28.812857142856956,27.5649999999996,26.243333333332885,24.097999999999502,24.088181818181511,23.422499999999673,22.742307692307349,22.001428571428278,21.588666666666541,22.339375000000018,22.42411764705912,22.773888888888905,23.305789473684399,25.277999999999793,26.714761904761872,28.398181818181911,31.453913043478224,34.334999999999582,37.058799999999337,38.589999999999691,39.782222222221662,41.347499999999854,43.437241379310308,45.468666666666195,2780.9150000000004,2777.0260869565218,0.14003876527284168,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3469730000]
[458,{"$f":"IF(A490>$B$30,NA(),IF($A490>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A490+$A$11,0,1,1)))","v":"2019-03-13"},{"$f":"IF(A490>$B$30,NA(),IF($A490>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":3766150000},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":2799.78},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":2821.24},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":2799.78},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":2810.92},0.58778525229246248,2810.92,{"$error":"#N/A"},{"$error":"#N/A"},35.371999999999844,36.054999999999836,33.94285714285661,31.963749999999436,29.215555555555056,28.936999999999898,27.991818181817962,27.077499999999873,26.133846153846207,25.57071428571453,26.268666666666832,26.265625000000455,26.553529411764885,27.040555555555784,29.048421052631966,{"$f":"IF($A490<=AA$30,$I490-AVERAGE(OFFSET($I490,0,0,AA$31,1)),NA())","v":30.490500000000338},32.190476190476147,35.323636363636524,38.267826086956575,41.04291666666677,42.573599999999715,43.752307692307568,45.318888888888978,47.428571428571558,49.476551724138062,52.15633333333335,2778.9562500000006,2772.6521739130435,0.22736627934329739,null,null,null,null,null,null,null,null,3766150000,{"$error":"#N/A"}]
[459,{"$f":"IF(A491>$B$30,NA(),IF($A491>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A491+$A$11,0,1,1)))","v":"2019-03-12"},{"$f":"IF(A491>$B$30,NA(),IF($A491>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":3414230000},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":2787.34},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":2798.32},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":2786.73},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":2791.52},0.40673664307581309,2791.52,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A491<=L$30,$I491-AVERAGE(OFFSET($I491,0,0,L$31,1)),NA())","v":23.865999999999985},20.199999999999818,17.129999999999654,13.467499999999745,12.752222222221917,11.390999999999622,10.139090909090555,8.9116666666664059,8.1376923076923049,8.7449999999998909,8.6166666666667879,8.8131250000001273,9.2311764705882524,11.262222222222135,12.695263157894715,14.400000000000091,17.60571428571393,20.60727272727263,23.427391304347566,24.947499999999764,26.102399999999761,27.661923076923358,29.785185185185128,31.843571428571522,34.554827586206557,38.453666666666322,2778.0525000000002,2768.0926086956524,0.35981062458170437,null,null,null,null,null,null,null,null,3414230000,{"$error":"#N/A"}]
[460,{"$f":"IF(A492>$B$30,NA(),IF($A492>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A492+$A$11,0,1,1)))","v":"2019-03-11"},{"$f":"IF(A492>$B$30,NA(),IF($A492>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":3749030000},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":2747.61},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":2784},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":2747.61},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":2783.3},0.20791169081774419,2783.3,{"$error":"#N/A"},{"$error":"#N/A"},16.020000000000437,11.765000000000327,7.17142857142926,6.1262500000002547,4.4366666666669516,2.9329999999999927,1.5018181818181802,0.59583333333330302,1.1976923076922503,1.0121428571433171,1.1806666666666388,1.5881250000002183,3.704705882352755,5.1805555555556566,6.9378947368418267,10.265999999999622,13.368571428571158,16.272272727272593,17.812173913043353,18.9699999999998,20.548399999999674,22.710769230769074,24.802962962962738,27.568928571428387,31.559655172413386,35.155999999999494,2777.1737499999999,2765.4878260869568,0.42256284055237242,null,null,null,null,null,null,null,null,3749030000,{"$error":"#N/A"}]
[461,{"$f":"IF(A493>$B$30,NA(),IF($A493>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A493+$A$11,0,1,1)))","v":"2019-03-08"},{"$f":"IF(A493>$B$30,NA(),IF($A493>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":3423130000},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":2730.79},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":2744.13},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":2722.27},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":2743.07},1.1759690443646775E-14,2743.07,{"$error":"#N/A"},{"$error":"#N/A"},-26.111999999999625,-31.863333333332776,-33.228571428570831,-35.238749999999527,-36.971111111110986,-38.577999999999975,-39.579999999999927,-38.932499999999891,-39.139999999999418,-38.964999999999691,-38.535999999999603,-36.293749999999818,-34.744705882352719,-32.906666666666752,-29.423684210526517,-26.192999999999756,-23.182857142857301,-21.608181818181947,-20.435217391304377,-18.82541666666657,-16.610799999999927,-14.473076923077315,-11.640000000000327,-7.5432142857143845,-3.8617241379315601,-1.1226666666671008,2778.3087499999997,2763.5052173913045,0.53567956070911271,null,null,null,null,null,null,null,null,3423130000,{"$error":"#N/A"}]
[462,{"$f":"IF(A494>$B$30,NA(),IF($A494>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A494+$A$11,0,1,1)))","v":"2019-03-07"},{"$f":"IF(A494>$B$30,NA(),IF($A494>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":3904860000},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":2766.53},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":2767.25},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":2739.09},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":2748.93},-0.20791169081777677,2748.93,{"$error":"#N/A"},{"$error":"#N/A"},-32.375999999999749,-32.906666666666297,-34.412857142856865,-35.732500000000073,-37.004444444444744,-37.678000000000338,-36.611818181818762,-36.54166666666697,-36.102307692308386,-35.428571428572013,-32.853333333333921,-31.056250000000546,-28.982352941177396,-25.198333333334176,-21.711578947369162,-18.48200000000088,-16.777142857143645,-15.504090909091701,-13.78391304347906,-11.442916666667315,-9.1920000000009168,-6.2276923076933599,-1.9625925925934098,1.8603571428561736,4.69862068965449,8.0953333333322917,2784.6624999999999,2762.7139130434789,0.79445746636653625,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3904860000]
[463,{"$f":"IF(A495>$B$30,NA(),IF($A495>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A495+$A$11,0,1,1)))","v":"2019-03-06"},{"$f":"IF(A495>$B$30,NA(),IF($A495>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":3786600000},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":2790.27},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":2790.27},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":2768.69},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":2771.45},-0.4067366430757916,2771.45,{"$error":"#N/A"},{"$error":"#N/A"},-16.968000000000302,-17.628333333333558,-18.317142857143608,-19.110000000000582,-19.344444444444889,-17.753000000000611,-17.343636363636961,-16.590833333334103,-15.633846153846662,-12.680000000000746,-10.606666666667024,-8.2737500000007458,-4.1605882352951085,-0.39777777777862866,3.0652631578936962,4.9039999999990869,6.2776190476183729,8.1095454545447865,10.579565217390609,12.944999999999254,16.04319999999916,20.481923076922612,24.44925925925827,27.386428571428041,30.894482758620143,34.289666666666108,2790.5600000000004,2760.8704347826092,1.0753697400410225,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3786600000]
[464,{"$f":"IF(A496>$B$30,NA(),IF($A496>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A496+$A$11,0,1,1)))","v":"2019-03-05"},{"$f":"IF(A496>$B$30,NA(),IF($A496>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":3585690000},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":2794.41},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":2796.44},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":2782.97},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":2789.65},-0.58778525229248946,2789.65,{"$error":"#N/A"},{"$error":"#N/A"},-2.9540000000001783,-3.1700000000000728,-3.6400000000003274,-3.5625000000004547,-1.5255555555559113,-0.87800000000061118,0.10090909090831701,1.2633333333328665,4.5446153846146444,6.8357142857139479,9.374666666666144,13.779374999999163,17.778823529411056,21.435555555554856,23.362105263156991,24.79149999999936,26.69571428571362,29.260454545454195,31.707826086956175,34.911666666665951,39.501199999999244,43.589615384614717,46.600740740740093,50.197857142856719,53.672068965516701,57.10799999999972,2793.2125000000005,2757.9421739130439,1.2788638725123858,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3585690000]
[465,{"$f":"IF(A497>$B$30,NA(),IF($A497>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A497+$A$11,0,1,1)))","v":"2019-03-04"},{"$f":"IF(A497>$B$30,NA(),IF($A497>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":3919810000},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":2814.37},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":2816.88},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":2767.66},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":2792.81},-0.74314482547738947,2792.81,{"$error":"#N/A"},{"$error":"#N/A"},-0.64399999999977808,-1.0866666666661331,-0.91142857142813227,1.4437500000003638,2.1844444444445799,3.2710000000001855,4.5381818181817835,8.0833333333330302,10.521538461538512,13.204285714285561,17.85799999999972,22.049999999999727,25.85647058823497,27.819999999999709,29.256315789473319,31.190499999999702,33.813809523809141,36.309090909090628,39.589565217390827,44.307083333333139,48.493199999999433,51.553076923076787,55.217037037036789,58.748928571428223,62.23724137931049,64.232666666666319,2791.3662499999996,2753.2204347826091,1.3854980420556995,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3919810000]
[466,{"$f":"IF(A498>$B$30,NA(),IF($A498>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A498+$A$11,0,1,1)))","v":"2019-03-01"},{"$f":"IF(A498>$B$30,NA(),IF($A498>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":3972280000},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":2798.22},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":2808.02},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":2787.38},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":2803.69},-0.86602540378444992,2803.69,{"$error":"#N/A"},{"$error":"#N/A"},9.5759999999995671,9.816666666666606,12.529999999999745,13.337499999999636,14.514444444444507,15.871999999999844,19.698181818182093,22.278333333333194,25.099999999999454,30.013571428570685,34.399999999999636,38.352499999999509,40.336470588234988,41.761666666666315,43.712105263157355,46.384499999999662,48.918095238094793,52.269090909090664,57.113478260869215,61.393749999999272,64.495199999999841,68.220769230768838,71.804814814814563,75.340000000000146,77.327586206896285,80.34099999999944,2790.3525000000004,2746.5765217391308,1.5938379256642976,null,null,null,null,null,null,null,null,3972280000,{"$error":"#N/A"}]
[467,{"$f":"IF(A499>$B$30,NA(),IF($A499>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A499+$A$11,0,1,1)))","v":"2019-02-28"},{"$f":"IF(A499>$B$30,NA(),IF($A499>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":4396930000},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":2788.11},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":2793.73},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":2782.51},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":2784.49},-0.95105651629515209,2784.49,{"$error":"#N/A"},{"$error":"#N/A"},-7.4200000000005275,-4.5816666666669335,-3.957142857143026,-2.8712500000001455,-1.5644444444442343,2.4679999999998472,5.1036363636362694,7.9916666666667879,13.122307692307459,17.657142857142844,21.709333333333234,23.6574999999998,25.018235294117403,26.94055555555542,29.625789473684108,32.16399999999976,35.55809523809512,40.509545454545332,44.863043478260806,47.982500000000073,51.7496000000001,55.366538461538767,58.930370370370838,60.889285714285961,63.911379310344728,67.393999999999778,2787.3612499999999,2739.626956521739,1.7423647173798051,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4396930000]
[468,{"$f":"IF(A500>$B$30,NA(),IF($A500>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A500+$A$11,0,1,1)))","v":"2019-02-27"},{"$f":"IF(A500>$B$30,NA(),IF($A500>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":3767130000},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":2787.5},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":2795.76},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":2775.13},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":2792.38},-0.99452189536827595,2792.38,{"$error":"#N/A"},{"$error":"#N/A"},2.3919999999998254,3.2733333333330847,4.6085714285713948,6.1300000000001091,10.632222222222481,13.50400000000036,16.608181818181947,22.105833333333521,26.905384615384719,31.150000000000091,33.124666666666599,34.471875000000182,36.415294117647136,39.161666666666861,41.746842105263113,45.226000000000113,50.328571428571649,54.79227272727303,57.958695652173901,61.795833333333121,65.471199999999953,69.08692307692354,71.034444444444489,74.08392857142826,77.60793103448259,81.090333333333092,2786.25,2734.4213043478262,1.8954173436903941,null,null,null,null,null,null,null,null,3767130000,{"$error":"#N/A"}]
[469,{"$f":"IF(A501>$B$30,NA(),IF($A501>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A501+$A$11,0,1,1)))","v":"2019-02-26"},{"$f":"IF(A501>$B$30,NA(),IF($A501>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":3645680000},{"$f":"IF(A501>$B$30,NA(),IF(A501>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":2792.36},{"$f":"IF(A501>$B$30,NA(),IF(A501>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":2803.12},{"$f":"IF(A501>$B$30,NA(),IF(A501>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":2789.47},{"$f":"IF(A501>$B$30,NA(),IF(A501>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":2793.9},-0.99452189536827362,2793.9,{"$error":"#N/A"},{"$error":"#N/A"},5.4479999999998654,6.8966666666660785,8.5257142857140025,13.481249999999818,16.524444444444271,19.789000000000215,25.63545454545465,30.667500000000018,35.066153846153611,37.01071428571413,38.289999999999964,40.211249999999836,42.985294117646845,45.586111111111222,49.126315789473665,54.364999999999782,58.921428571428351,62.113181818181602,66.002608695651816,69.719166666666752,73.37039999999979,75.28653846153793,78.347777777777083,81.899642857142226,85.406551724136989,89.602666666665755,2780.4187500000003,2727.8973913043483,1.9253421651075677,null,null,null,null,null,null,null,null,3645680000,{"$error":"#N/A"}]
[474,{"$f":"IF(A506>$B$30,NA(),IF($A506>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A506+$A$11,0,1,1)))","v":"2019-02-19"},{"$f":"IF(A506>$B$30,NA(),IF($A506>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":3533710000},{"$f":"IF(A506>$B$30,NA(),IF(A506>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":2769.28},{"$f":"IF(A506>$B$30,NA(),IF(A506>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":2787.33},{"$f":"IF(A506>$B$30,NA(),IF(A506>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":2767.29},{"$f":"IF(A506>$B$30,NA(),IF(A506>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":2779.76},-0.40673664307577101,2779.76,{"$error":"#N/A"},{"$error":"#N/A"},19.990000000000236,28.318333333333157,34.541428571428241,39.4375,40.405555555555566,40.570999999999913,41.872727272727388,44.48583333333363,46.883846153846207,50.585714285714403,56.530666666666548,61.491875000000164,64.639411764705983,68.683333333333394,72.492631578947567,{"$f":"IF($A506<=AA$30,$I506-AVERAGE(OFFSET($I506,0,0,AA$31,1)),NA())","v":76.21100000000024},77.774761904761817,80.775909090909408,84.379565217391701,87.92458333333343,92.293599999999969,95.801538461538712,99.035555555555675,102.45571428571429,106.00379310344806,110.13933333333307,2740.3225000000002,2695.3804347826085,1.6673737271902558,null,null,null,null,null,null,null,null,3533710000,{"$error":"#N/A"}]
[479,{"$f":"IF(A511>$B$30,NA(),IF($A511>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A511+$A$11,0,1,1)))","v":"2019-02-11"},{"$f":"IF(A511>$B$30,NA(),IF($A511>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":3361970000},{"$f":"IF(A511>$B$30,NA(),IF(A511>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":2712.4},{"$f":"IF(A511>$B$30,NA(),IF(A511>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":2718.05},{"$f":"IF(A511>$B$30,NA(),IF(A511>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":2703.79},{"$f":"IF(A511>$B$30,NA(),IF(A511>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":2709.8},0.58778525229248069,2709.8,{"$error":"#N/A"},{"$error":"#N/A"},-8.8079999999999927,-9.8516666666664605,-7.9771428571425531,-6.2674999999994725,-2.3766666666660967,4.8410000000003492,10.396363636364185,13.283333333333758,17.451538461538803,21.283571428572031,24.991333333333841,25.8725000000004,28.694117647059102,32.305555555556111,35.842105263158373,40.409500000000207,43.891904761905153,47.04045454545485,50.423043478261206,53.963333333333594,58.209200000000237,62.811153846153957,70.185185185185219,74.813214285714366,79.231724137930996,84.059333333333143,2716.0674999999997,2659.376956521739,2.1317227457820631,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3361970000]
[480,{"$f":"IF(A512>$B$30,NA(),IF($A512>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A512+$A$11,0,1,1)))","v":"2019-02-08"},{"$f":"IF(A512>$B$30,NA(),IF($A512>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":3622330000},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":2692.36},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":2708.07},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":2681.83},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":2707.88},0.74314482547738225,2707.88,{"$error":"#N/A"},{"$error":"#N/A"},-13.742000000000189,-11.226666666666915,-9.0828571428573923,-4.59375,3.4588888888888505,9.5160000000000764,12.570909090909026,16.985833333333176,21.000769230769492,24.856428571428751,25.677333333333536,28.567500000000109,32.285882352941371,35.913333333333412,40.616315789473902,44.166499999999814,47.36047619047622,50.795000000000073,54.389565217391464,58.714583333333394,63.403600000000097,70.964615384615172,75.664074074074051,80.141428571428605,85.037931034482426,89.504999999999654,2712.4737500000001,2653.4904347826086,2.2228576536106401,null,null,null,null,null,null,null,null,3622330000,{"$error":"#N/A"}]
[485,{"$f":"IF(A517>$B$30,NA(),IF($A517>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A517+$A$11,0,1,1)))","v":"2019-02-01"},{"$f":"IF(A517>$B$30,NA(),IF($A517>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":3759270000},{"$f":"IF(A517>$B$30,NA(),IF(A517>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":2702.32},{"$f":"IF(A517>$B$30,NA(),IF(A517>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":2716.66},{"$f":"IF(A517>$B$30,NA(),IF(A517>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":2696.88},{"$f":"IF(A517>$B$30,NA(),IF(A517>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":2706.53},0.95105651629514854,2706.53,{"$error":"#N/A"},{"$error":"#N/A"},31.423999999999978,33.148333333333539,37.58428571428567,41.364999999999782,44.949999999999818,44.036999999999807,46.449090909090955,50.114166666666733,53.661538461538385,58.680000000000291,62.119333333333088,65.105000000000018,68.426470588235588,71.965000000000146,76.432105263158064,81.340000000000146,89.78285714285721,94.633636363636469,99.200869565217545,104.26708333333363,108.80440000000044,113.80538461538481,122.75444444444474,128.724285714286,132.53068965517286,134.76533333333327,2665.1650000000004,2607.3291304347827,2.2182036356711667,null,null,null,null,null,null,null,null,3759270000,{"$error":"#N/A"}]
[490,{"$f":"IF(A522>$B$30,NA(),IF($A522>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A522+$A$11,0,1,1)))","v":"2019-01-25"},{"$f":"IF(A522>$B$30,NA(),IF($A522>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":3814080000},{"$f":"IF(A522>$B$30,NA(),IF(A522>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":2657.44},{"$f":"IF(A522>$B$30,NA(),IF(A522>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":2672.38},{"$f":"IF(A522>$B$30,NA(),IF(A522>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":2657.33},{"$f":"IF(A522>$B$30,NA(),IF(A522>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":2664.76},0.20791169081776528,2664.76,{"$error":"#N/A"},{"$error":"#N/A"},14.880000000000109,17.200000000000273,21.694285714286252,25.790000000000418,32.052222222222554,35.697000000000571,38.644545454546005,42.074166666667224,45.787692307692396,50.73642857142886,56.208666666666431,66.25,71.45470588235321,76.257777777777846,81.666315789474083,{"$f":"IF($A522<=AA$30,$I522-AVERAGE(OFFSET($I522,0,0,AA$31,1)),NA())","v":86.379500000000007},91.650000000000546,101.74136363636399,108.10652173913059,111.82458333333352,113.66360000000032,113.85346153846194,114.03740740740795,112.27928571428629,108.89793103448346,105.72433333333402,2638.97,2556.6534782608696,3.2196980325673588,null,null,null,null,null,null,null,null,3814080000,{"$error":"#N/A"}]
[494,{"$f":"IF(A526>$B$30,NA(),IF($A526>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A526+$A$11,0,1,1)))","v":"2019-01-18"},{"$f":"IF(A526>$B$30,NA(),IF($A526>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":3986730000},{"$f":"IF(A526>$B$30,NA(),IF(A526>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":2651.27},{"$f":"IF(A526>$B$30,NA(),IF(A526>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":2675.47},{"$f":"IF(A526>$B$30,NA(),IF(A526>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":2647.58},{"$f":"IF(A526>$B$30,NA(),IF(A526>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":2670.71},-0.58778525229247203,2670.71,{"$error":"#N/A"},{"$error":"#N/A"},47.574000000000069,52.053333333333285,55.198571428571086,59.017499999999927,63.159999999999854,68.945999999999913,75.293636363636779,87.587500000000091,93.210000000000036,98.256428571428842,104.03733333333366,108.90250000000015,114.43823529411793,125.83666666666704,132.58684210526326,136.1220000000003,137.43761904761959,136.85181818181854,136.32652173913084,133.59458333333396,129.05760000000055,124.84923076923133,121.4818518518523,118.3214285714289,115.53896551724165,110.84633333333386,2611.6925000000001,2534.3834782608692,3.0504074226439277,null,null,null,null,null,null,null,null,3986730000,{"$error":"#N/A"}]
[495,{"$f":"IF(A527>$B$30,NA(),IF($A527>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A527+$A$11,0,1,1)))","v":"2019-01-17"},{"$f":"IF(A527>$B$30,NA(),IF($A527>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":3772270000},{"$f":"IF(A527>$B$30,NA(),IF(A527>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":2609.2800000000002},{"$f":"IF(A527>$B$30,NA(),IF(A527>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":2645.06},{"$f":"IF(A527>$B$30,NA(),IF(A527>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":2606.36},{"$f":"IF(A527>$B$30,NA(),IF(A527>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":2635.96},-0.74314482547741312,2635.96,{"$error":"#N/A"},{"$error":"#N/A"},27.713999999999942,29.648333333333539,32.69857142857154,36.305000000000291,41.856666666667024,48.07300000000032,60.800000000000637,66.227500000000418,71.06461538461599,76.718571428571977,81.412666666667064,86.840625000000728,98.488823529412457,105.20277777777846,108.53631578947443,109.55950000000075,108.61857142857207,107.77318181818237,104.65304347826168,99.685000000000855,95.093200000000706,91.404230769231617,87.953703703704377,84.915357142857829,79.918620689655654,75.118000000000848,2599.6549999999997,2531.3069565217384,2.70010886282153,null,null,null,null,null,null,null,null,3772270000,{"$error":"#N/A"}]
[500,{"$f":"IF(A532>$B$30,NA(),IF($A532>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A532+$A$11,0,1,1)))","v":"2019-01-10"},{"$f":"IF(A532>$B$30,NA(),IF($A532>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":3704500000},{"$f":"IF(A532>$B$30,NA(),IF(A532>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":2573.5100000000002},{"$f":"IF(A532>$B$30,NA(),IF(A532>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":2597.8200000000002},{"$f":"IF(A532>$B$30,NA(),IF(A532>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":2562.02},{"$f":"IF(A532>$B$30,NA(),IF(A532>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":2596.64},-0.95105651629515187,2596.64,{"$error":"#N/A"},{"$error":"#N/A"},29.111999999999625,49.051666666666279,54.417142857142608,58.838749999999891,64.623333333332994,68.941999999999553,74.396363636363276,88.658333333332848,95.686153846153502,98.08142857142866,97.521333333333132,94.581249999999727,91.999999999999545,86.704999999999927,79.30473684210483,72.617999999999938,67.248571428571267,62.324545454545387,58.030434782608609,51.474583333333157,45.278800000000047,36.086153846154048,28.692962962963065,22.626785714285688,16.772413793103624,13.362333333333481,2537.80125,2538.6095652173913,-3.1840863930647917E-2,null,null,null,null,null,null,null,null,3704500000,{"$error":"#N/A"}]
[505,{"$f":"IF(A537>$B$30,NA(),IF($A537>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A537+$A$11,0,1,1)))","v":"2019-01-03"},{"$f":"IF(A537>$B$30,NA(),IF($A537>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":3822860000},{"$f":"IF(A537>$B$30,NA(),IF(A537>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":2491.92},{"$f":"IF(A537>$B$30,NA(),IF(A537>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":2493.14},{"$f":"IF(A537>$B$30,NA(),IF(A537>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":2443.96},{"$f":"IF(A537>$B$30,NA(),IF(A537>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":2447.89},-0.20791169081777583,2447.89,{"$error":"#N/A"},{"$error":"#N/A"},-39.978000000000065,-36.616666666666788,-17.558571428571668,-11.454999999999927,-12.352222222222281,-17.023999999999887,-24.409999999999854,-30.546666666666624,-39.893846153845971,-51.519285714285616,-61.629999999999654,-69.583749999999782,-76.657058823529496,-82.686666666666497,-91.39052631578943,-99.429499999999734,-111.0033333333331,-120.1522727272727,-127.53304347826088,-134.54833333333318,-138.53760000000011,-141.8846153846157,-143.46925925925916,-145.56107142857127,-147.23137931034444,-150.41833333333307,2459.3449999999998,2575.4230434782608,-4.5071447105439697,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3822860000]
[508,{"$f":"IF(A540>$B$30,NA(),IF($A540>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A540+$A$11,0,1,1)))","v":"2018-12-28"},{"$f":"IF(A540>$B$30,NA(),IF($A540>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":3702620000},{"$f":"IF(A540>$B$30,NA(),IF(A540>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":2498.77},{"$f":"IF(A540>$B$30,NA(),IF(A540>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":2520.27},{"$f":"IF(A540>$B$30,NA(),IF(A540>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":2472.89},{"$f":"IF(A540>$B$30,NA(),IF(A540>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":2485.7399999999998},0.40673664307581398,2485.7399999999998,{"$error":"#N/A"},{"$error":"#N/A"},43.742000000000189,39.505000000000109,30.829999999999927,19.423749999999927,10.576666666666824,-1.9020000000000437,-16.710909090909354,-29.095833333333303,-38.47615384615392,-46.583571428571759,-53.300666666666984,-63.107500000000073,-72.002352941176468,-84.926111111111368,-94.900000000000091,-102.75800000000027,-110.15285714285756,-114.07454545454539,-117.27608695652179,-118.50708333333341,-120.33439999999973,-121.71192307692309,-124.79629629629653,-129.286785714286,-133.25827586206924,-136.01099999999997,2466.3162499999999,2603.0160869565216,-5.2515940120966693,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3702620000]
[510,{"$f":"IF(A542>$B$30,NA(),IF($A542>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A542+$A$11,0,1,1)))","v":"2018-12-26"},{"$f":"IF(A542>$B$30,NA(),IF($A542>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":4233990000},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":2363.12},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":2467.7600000000002},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":2346.58},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":2467.6999999999998},0.7431448254774059,2467.6999999999998,{"$error":"#N/A"},{"$error":"#N/A"},25.739999999999782,8.3733333333334485,-4,-20.03125,-38.121111111111077,-52.646000000000186,-63.230909090908881,-72.130000000000109,-79.303076923077242,-89.942142857142699,-99.436666666666497,-113.38875000000007,-123.92294117647043,-132.04388888888889,-139.62526315789501,-143.36750000000029,-146.33809523809532,-147.17999999999984,-148.70391304347822,-149.76583333333338,-152.69639999999981,-157.1530769230767,-161.05481481481456,-163.65571428571411,-166.78758620689632,-169.8453333333332,2487.7312499999998,2616.403913043478,-4.9179204480627154,null,null,null,null,null,null,null,null,4233990000,{"$error":"#N/A"}]
[515,{"$f":"IF(A547>$B$30,NA(),IF($A547>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A547+$A$11,0,1,1)))","v":"2018-12-18"},{"$f":"IF(A547>$B$30,NA(),IF($A547>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":4470880000},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":2559.9},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":2573.9899999999998},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":2528.71},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":2546.16},0.9510565162951552,2546.16,{"$error":"#N/A"},{"$error":"#N/A"},-52.572000000000116,-58.913333333333412,-63.577142857142917,-66.494999999999891,-75.75,-83.565000000000055,-98.169090909090755,-107.82250000000022,-114.27000000000044,-120.224285714286,-121.2766666666671,-121.65250000000015,-119.57882352941169,-118.70055555555564,-117.49157894736845,-118.84550000000036,-122.2390476190476,-125.04818181818155,-126.36869565217376,-128.4375,-130.50239999999985,-134.51576923076891,-139.18814814814823,-143.77892857142842,-146.03793103448243,-147.57499999999982,2612.6549999999997,2672.5286956521736,-2.2403387379742603,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4470880000]
[520,{"$f":"IF(A552>$B$30,NA(),IF($A552>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A552+$A$11,0,1,1)))","v":"2018-12-11"},{"$f":"IF(A552>$B$30,NA(),IF($A552>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":3905870000},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":2664.44},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":2674.35},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":2621.3000000000002},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":2636.78},0.20791169081773078,2636.78,{"$error":"#N/A"},{"$error":"#N/A"},-23.937999999999647,-45.546666666666169,-56.667142857142153,-62.211249999999382,-67.188888888888414,-65.00899999999956,-62.432727272726879,-56.878333333333103,-53.514615384615354,-50.057142857142935,-50.316666666666606,-53.389999999999873,-55.744705882352719,-56.247777777777628,-57.782105263157518,-59.364999999999782,-63.406190476190659,-68.25363636363636,-72.986521739130239,-74.889999999999873,-75.955599999999777,-76.352692307691996,-77.361481481480951,-77.275714285714002,-76.192068965517137,-73.801333333333332,2698.9912499999996,2709.7665217391304,-0.39764576219707959,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3905870000]
[525,{"$f":"IF(A557>$B$30,NA(),IF($A557>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A557+$A$11,0,1,1)))","v":"2018-12-03"},{"$f":"IF(A557>$B$30,NA(),IF($A557>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":4186060000},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":2790.5},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":2800.18},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":2773.38},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":2790.37},-0.74314482547739869,2790.37,{"$error":"#N/A"},{"$error":"#N/A"},47.509999999999764,59.078333333333376,73.182857142856847,81.589999999999691,89.022222222221899,90.083999999999833,86.812727272726988,84.592499999999745,84.915384615384028,83.720714285713711,82.415999999999713,77.849999999999454,72.302352941175741,66.978888888888378,65.29157894736818,64.629999999999654,64.757619047618846,64.086818181817762,64.719130434782528,66.51166666666677,69.815999999999804,72.195384615384228,72.662222222221772,74.862499999999272,73.994137931033492,72.677333333332172,2708.78,2725.6508695652174,-0.6189666385228686,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4186060000]
[526,{"$f":"IF(A558>$B$30,NA(),IF($A558>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A558+$A$11,0,1,1)))","v":"2018-11-30"},{"$f":"IF(A558>$B$30,NA(),IF($A558>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":4658580000},{"$f":"IF(A558>$B$30,NA(),IF(A558>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":2737.76},{"$f":"IF(A558>$B$30,NA(),IF(A558>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":2760.88},{"$f":"IF(A558>$B$30,NA(),IF(A558>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":2732.76},{"$f":"IF(A558>$B$30,NA(),IF(A558>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":2760.17},-0.86602540378442838,2760.17,{"$error":"#N/A"},{"$error":"#N/A"},40.69399999999996,55.179999999999836,63.045714285714439,69.950000000000273,69.89333333333343,65.294000000000324,62.082727272727425,61.791666666666515,59.960769230769074,58.102857142856919,52.839999999999691,46.621249999999691,40.718823529411566,38.718888888888614,37.831578947368598,37.795500000000175,36.938571428571322,37.460909090909354,39.203478260869815,42.525000000000091,44.883200000000215,45.256923076923158,47.435185185184764,46.436785714285179,44.98344827586152,43.230333333332965,2690.22,2720.9665217391303,-1.1299853009392611,null,null,null,null,null,null,null,null,4658580000,{"$error":"#N/A"}]
[531,{"$f":"IF(A563>$B$30,NA(),IF($A563>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A563+$A$11,0,1,1)))","v":"2018-11-23"},{"$f":"IF(A563>$B$30,NA(),IF($A563>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":1651650000},{"$f":"IF(A563>$B$30,NA(),IF(A563>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":2633.36},{"$f":"IF(A563>$B$30,NA(),IF(A563>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":2647.55},{"$f":"IF(A563>$B$30,NA(),IF(A563>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":2631.09},{"$f":"IF(A563>$B$30,NA(),IF(A563>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":2632.56},-0.86602540378443182,2632.56,{"$error":"#N/A"},{"$error":"#N/A"},-37.715999999999894,-47.703333333332921,-50.748571428570813,-55.607499999999618,-59.835555555555402,-68.697000000000116,-78.294545454545641,-86.880833333333612,-89.650769230769129,-90.800714285714093,-90.780666666666093,-91.8449999999998,-91.099999999999909,-88.820555555555075,-84.603157894736341,-81.679499999999734,-81.266666666666424,-78.642727272726916,-79.924782608695295,-81.73291666666637,-83.872399999999743,-85.885769230769256,-89.247407407407536,-92.394285714285616,-93.285172413793134,-94.661333333333459,2688.1674999999996,2712.4847826086952,-0.89649471084991161,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1651650000]
[535,{"$f":"IF(A567>$B$30,NA(),IF($A567>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A567+$A$11,0,1,1)))","v":"2018-11-16"},{"$f":"IF(A567>$B$30,NA(),IF($A567>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":3975180000},{"$f":"IF(A567>$B$30,NA(),IF(A567>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":2718.54},{"$f":"IF(A567>$B$30,NA(),IF(A567>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":2746.75},{"$f":"IF(A567>$B$30,NA(),IF(A567>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":2712.16},{"$f":"IF(A567>$B$30,NA(),IF(A567>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":2736.27},-0.2079116908177413,2736.27,{"$error":"#N/A"},{"$error":"#N/A"},12.980000000000018,3.3600000000001273,-7.2000000000002728,-16.002500000000055,-16.355555555555839,-14.924000000000433,-12.366363636363985,-11.677500000000236,-8.8923076923078952,-4.4257142857140934,2.2040000000001783,6.9149999999999636,8.3141176470589926,12.306111111111022,11.42578947368429,9.874000000000251,7.9033333333336486,6.0663636363638034,2.6313043478262443,-0.54708333333337578,-1.1059999999997672,-2.2503846153845188,-1.8744444444441797,-3.572142857142353,-8.4168965517237666,-13.074999999999363,2752.2725,2733.6386956521737,0.68164839696859669,null,null,null,null,null,null,null,null,3975180000,{"$error":"#N/A"}]
[540,{"$f":"IF(A572>$B$30,NA(),IF($A572>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A572+$A$11,0,1,1)))","v":"2018-11-09"},{"$f":"IF(A572>$B$30,NA(),IF($A572>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":4019090000},{"$f":"IF(A572>$B$30,NA(),IF(A572>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":2794.1},{"$f":"IF(A572>$B$30,NA(),IF(A572>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":2794.1},{"$f":"IF(A572>$B$30,NA(),IF(A572>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":2764.24},{"$f":"IF(A572>$B$30,NA(),IF(A572>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":2781.01},0.74314482547739147,2781.01,{"$error":"#N/A"},{"$error":"#N/A"},1.9120000000002619,11.251666666667006,15.450000000000273,22.177500000000691,30.644444444445071,41.556000000000495,48.898181818182366,51.110000000000582,56.786923076923813,55.610714285714948,53.578666666667232,51.056875000000673,48.772941176471249,44.496666666667352,40.633157894737451,40.112500000000637,38.86333333333414,39.48954545454626,37.569565217391755,31.865416666667443,26.454000000001088,21.415000000000873,16.155185185185928,10.417500000000928,5.1472413793112537,0.18966666666801757,2758.8324999999995,2743.4404347826085,0.56104973238140443,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4019090000]
[541,{"$f":"IF(A573>$B$30,NA(),IF($A573>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A573+$A$11,0,1,1)))","v":"2018-11-08"},{"$f":"IF(A573>$B$30,NA(),IF($A573>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":3630490000},{"$f":"IF(A573>$B$30,NA(),IF(A573>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":2806.38},{"$f":"IF(A573>$B$30,NA(),IF(A573>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":2814.75},{"$f":"IF(A573>$B$30,NA(),IF(A573>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":2794.99},{"$f":"IF(A573>$B$30,NA(),IF(A573>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":2806.83},0.86602540378445136,2806.83,{"$error":"#N/A"},{"$error":"#N/A"},39.322000000000571,43.845000000000709,51.165714285715239,60.295000000000528,71.993333333333794,79.608000000000629,81.576363636364022,87.339166666667097,85.708461538461961,83.22571428571473,80.280666666667003,77.641250000000582,72.934117647059338,68.710555555556311,68.043684210526862,66.62650000000076,67.190000000000509,65.097272727273321,59.07086956521789,53.376250000000709,48.091600000000199,42.596538461538785,36.623333333333903,31.151071428571868,26.016206896552376,21.577333333334082,2746.5349999999994,2747.759130434782,-4.4550136190028462E-2,null,null,null,null,null,null,null,null,3630490000,{"$error":"#N/A"}]
[546,{"$f":"IF(A578>$B$30,NA(),IF($A578>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A578+$A$11,0,1,1)))","v":"2018-11-01"},{"$f":"IF(A578>$B$30,NA(),IF($A578>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":4708420000},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":2717.58},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":2741.67},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":2708.85},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":2740.37},0.86602540378443715,2740.37,{"$error":"#N/A"},{"$error":"#N/A"},53.433999999999742,50.328333333333376,55.177142857142826,48.240000000000236,41.156666666666752,34.300000000000182,28.599090909091046,20.47916666666697,13.553846153846735,11.841428571428878,9.2680000000004839,9.4387500000002547,6.2182352941176759,-1.9033333333331939,-9.3852631578947694,-16.175999999999931,-23.083809523809578,-30.450000000000273,-37.085217391304468,-43.215833333333194,-48.431599999999889,-53.24692307692294,-57.40814814814803,-61.614642857142826,-65.662413793103042,-69.78366666666625,2692.1299999999997,2777.4552173913044,-3.0720645595663472,null,null,null,null,null,null,null,null,4708420000,{"$error":"#N/A"}]
[549,{"$f":"IF(A581>$B$30,NA(),IF($A581>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A581+$A$11,0,1,1)))","v":"2018-10-29"},{"$f":"IF(A581>$B$30,NA(),IF($A581>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":4673700000},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":2682.65},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":2706.85},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":2603.54},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":2641.25},0.40673664307576834,2641.25,{"$error":"#N/A"},{"$error":"#N/A"},-39.210000000000036,-51.7800000000002,-62.458571428571304,-70.592499999999745,-81.411111111110586,-90.136999999999716,-91.900909090908954,-94.732499999999618,-94.146923076922576,-97.738571428571049,-107.16199999999935,-115.66312499999958,-123.2311764705878,-130.84944444444409,-138.92368421052606,-146.08649999999989,-152.62238095238081,-158.08181818181811,-163.06739130434744,-167.30291666666608,-171.58319999999958,-175.68076923076842,-179.85629629629557,-183.77214285714217,-186.63172413793018,-189.17933333333258,2711.8424999999997,2804.3173913043474,-3.2975900513648941,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4673700000]
[555,{"$f":"IF(A587>$B$30,NA(),IF($A587>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A587+$A$11,0,1,1)))","v":"2018-10-19"},{"$f":"IF(A587>$B$30,NA(),IF($A587>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":3566490000},{"$f":"IF(A587>$B$30,NA(),IF(A587>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":2775.66},{"$f":"IF(A587>$B$30,NA(),IF(A587>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":2797.77},{"$f":"IF(A587>$B$30,NA(),IF(A587>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":2760.27},{"$f":"IF(A587>$B$30,NA(),IF(A587>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":2767.78},-0.74314482547738425,2767.78,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A587<=L$30,$I587-AVERAGE(OFFSET($I587,0,0,L$31,1)),NA())","v":-13.515999999999622},-11.154999999999745,-3.9314285714281141,-5.6774999999997817,-17.553333333333285,-27.462999999999738,-35.674545454545296,-43.854166666666515,-52.613846153846225,-59.973571428571631,-66.429333333333034,-71.414999999999964,-75.815294117647227,-79.280555555555566,-82.885789473683872,-86.320999999999913,-89.919523809523525,-93.239999999999782,-95.280434782608609,-96.999166666666497,-97.959999999999582,-99.469230769230307,-100.83703703703623,-101.56214285714213,-102.20172413793034,-102.4399999999996,2773.4575,2863.0604347826088,-3.1296207964751659,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3566490000]
[556,{"$f":"IF(A588>$B$30,NA(),IF($A588>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A588+$A$11,0,1,1)))","v":"2018-10-18"},{"$f":"IF(A588>$B$30,NA(),IF($A588>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":3616440000},{"$f":"IF(A588>$B$30,NA(),IF(A588>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":2802},{"$f":"IF(A588>$B$30,NA(),IF(A588>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":2806.04},{"$f":"IF(A588>$B$30,NA(),IF(A588>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":2755.18},{"$f":"IF(A588>$B$30,NA(),IF(A588>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":2768.78},-0.86602540378444604,2768.78,{"$error":"#N/A"},{"$error":"#N/A"},-12.385999999999967,-3.5866666666665878,-5.4885714285715039,-18.747499999999945,-29.514444444444507,-38.241999999999734,-46.840909090909008,-55.998333333333449,-63.586923076923085,-70.174285714285361,-75.175999999999931,-79.553750000000036,-82.944117647059102,-86.490555555555602,-89.864210526315674,-93.415500000000065,-96.679999999999836,-98.611363636363421,-100.21652173913026,-101.04166666666652,-102.44799999999987,-103.71538461538421,-104.3237037037029,-104.85178571428514,-104.97241379310299,-104.90333333333274,2787.5275000000001,2868.9965217391305,-2.8396347336714567,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3616440000]
[561,{"$f":"IF(A593>$B$30,NA(),IF($A593>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A593+$A$11,0,1,1)))","v":"2018-10-11"},{"$f":"IF(A593>$B$30,NA(),IF($A593>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":4890630000},{"$f":"IF(A593>$B$30,NA(),IF(A593>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":2776.87},{"$f":"IF(A593>$B$30,NA(),IF(A593>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":2795.14},{"$f":"IF(A593>$B$30,NA(),IF(A593>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":2710.51},{"$f":"IF(A593>$B$30,NA(),IF(A593>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":2728.37},-0.86602540378444259,2728.37,{"$error":"#N/A"},{"$error":"#N/A"},-104.50799999999981,-115.96333333333359,-127.5600000000004,-135.9975000000004,-142.68888888888932,-146.98100000000022,-150.49454545454591,-152.75333333333356,-155.40230769230766,-157.94500000000016,-160.83533333333344,-163.43187500000022,-164.38176470588223,-165.02388888888891,-164.78210526315797,-165.37350000000015,-165.87047619047644,-165.62863636363636,-165.36304347826081,-164.67125000000033,-163.81680000000006,-163.27307692307704,-163.16037037037086,-163.34571428571462,-163.68379310344881,-163.98633333333419,2864.3675000000003,2893.7330434782607,-1.0147979456654748,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4890630000]
[566,{"$f":"IF(A598>$B$30,NA(),IF($A598>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A598+$A$11,0,1,1)))","v":"2018-10-04"},{"$f":"IF(A598>$B$30,NA(),IF($A598>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":3496860000},{"$f":"IF(A598>$B$30,NA(),IF(A598>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":2919.35},{"$f":"IF(A598>$B$30,NA(),IF(A598>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":2919.78},{"$f":"IF(A598>$B$30,NA(),IF(A598>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":2883.92},{"$f":"IF(A598>$B$30,NA(),IF(A598>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":2901.61},2.6462556104722701E-14,2901.61,{"$error":"#N/A"},{"$error":"#N/A"},-16.213999999999942,-15.576666666666824,-13.974285714285998,-13.971250000000509,-14.392222222222699,-15.759000000000015,-16.975454545454795,-16.089166666666642,-15.059230769230453,-13.068571428571431,-12.422000000000025,-11.806250000000091,-10.365294117646954,-9.027222222222008,-7.2636842105262076,-5.4039999999999964,-4.0247619047618173,-3.2504545454544314,-2.8965217391300939,-2.7720833333332848,-2.6419999999998254,-3.0184615384614517,-2.7551851851849278,-2.4828571428570285,-1.4689655172414859,6.766666666680976E-2,2915.5812500000006,2904.5065217391302,0.3812946597978098,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3496860000]
[569,{"$f":"IF(A601>$B$30,NA(),IF($A601>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A601+$A$11,0,1,1)))","v":"2018-10-01"},{"$f":"IF(A601>$B$30,NA(),IF($A601>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":3364190000},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":2926.29},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":2937.06},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":2917.91},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":2924.59},0.58778525229247436,2924.59,{"$error":"#N/A"},{"$error":"#N/A"},9.7700000000004366,9.0116666666672245,6.9985714285717222,5.3537500000002183,6.6077777777777555,7.9749999999999091,10.50363636363636,11.262500000000273,11.966153846154157,13.659285714285943,15.195333333333565,17.211875000000418,19.311764705882524,20.824444444444453,21.622631578947676,21.9350000000004,21.989047619048051,22.055909090909608,21.555652173913586,21.785416666667061,22.028000000000247,23.099999999999909,24.748518518518722,26.106428571428296,27.331379310344346,28.671666666666169,2919.2362499999999,2903.0343478260866,0.55810232441948293,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3364190000]
[571,{"$f":"IF(A603>$B$30,NA(),IF($A603>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A603+$A$11,0,1,1)))","v":"2018-09-27"},{"$f":"IF(A603>$B$30,NA(),IF($A603>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":3060850000},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":2911.65},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":2927.22},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":2909.27},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":2914},0.86602540378444059,2914,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A603<=L$30,$I603-AVERAGE(OFFSET($I603,0,0,L$31,1)),NA())","v":-2.9139999999997599},-5.2199999999997999,-3.6100000000001273,-1.9475000000002183,1.0688888888889778,1.8640000000000327,2.5872727272726479,4.4616666666665878,6.1269230769230489,8.3228571428576288,10.589333333333798,12.174375000000055,12.952352941176741,13.192777777777792,13.155263157894751,13.141000000000531,12.513333333333776,12.69363636363687,12.892173913043735,13.992916666666588,15.714000000000397,17.116538461538312,18.372962962962902,19.750714285713912,21.27206896551661,23.006666666666206,2915.9475000000002,2901.1078260869563,0.51151748927098151,null,null,null,null,null,null,null,null,3060850000,{"$error":"#N/A"}]
[576,{"$f":"IF(A608>$B$30,NA(),IF($A608>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A608+$A$11,0,1,1)))","v":"2018-09-20"},{"$f":"IF(A608>$B$30,NA(),IF($A608>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":3337730000},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":2919.73},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":2934.8},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":2919.73},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":2930.75},0.86602540378444792,2930.75,{"$error":"#N/A"},{"$error":"#N/A"},23.391999999999825,23.921666666666624,26.480000000000018,28.527500000000146,31.31555555555542,34.090999999999894,35.782727272727243,36.313333333333503,36.137692307692305,35.64428571428607,35.242666666666992,34.084375000000364,34.034117647059247,34.032777777778392,35.192105263158282,37.121000000000095,38.635714285714585,39.960909090909354,41.427826086956884,43.060833333333449,44.940800000000309,47.53461538461579,49.13666666666677,51.268214285714748,52.861379310345001,53.671666666667079,2902.2224999999999,2889.3221739130431,0.44648278421252258,null,null,null,null,null,null,null,null,3337730000,{"$error":"#N/A"}]
[581,{"$f":"IF(A613>$B$30,NA(),IF($A613>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A613+$A$11,0,1,1)))","v":"2018-09-13"},{"$f":"IF(A613>$B$30,NA(),IF($A613>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":3254930000},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":2896.85},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":2906.76},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":2896.39},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":2904.18},-1.5681900222830336E-14,2904.18,{"$error":"#N/A"},{"$error":"#N/A"},18.2199999999998,19.538333333333412,18.972857142857265,17.533750000000055,15.881111111111295,14.597999999999956,12.374545454545114,11.898333333333539,11.55538461538481,12.836428571428769,15.127333333332899,16.8293749999998,18.264117647058811,19.867777777777519,21.666842105263186,23.757999999999811,26.712857142856592,28.417727272727006,30.75826086956522,32.430833333333339,33.157600000000002,33.670000000000073,34.116666666666788,34.818928571428842,35.8193103448275,37.190666666666857,2886.6462499999998,2873.4217391304346,0.4602356378624467,null,null,null,null,null,null,null,null,3254930000,{"$error":"#N/A"}]
[586,{"$f":"IF(A618>$B$30,NA(),IF($A618>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A618+$A$11,0,1,1)))","v":"2018-09-06"},{"$f":"IF(A618>$B$30,NA(),IF($A618>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":3139590000},{"$f":"IF(A618>$B$30,NA(),IF(A618>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":2888.64},{"$f":"IF(A618>$B$30,NA(),IF(A618>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":2892.05},{"$f":"IF(A618>$B$30,NA(),IF(A618>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":2867.29},{"$f":"IF(A618>$B$30,NA(),IF(A618>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":2878.05},-0.86602540378443527,2878.05,{"$error":"#N/A"},{"$error":"#N/A"},-15.153999999999996,-18.626666666666551,-18.74714285714299,-18.739999999999782,-16.284444444444034,-12.548999999999523,-9.9327272727268792,-7.8474999999993997,-5.6284615384611243,-3.2321428571426623,-0.52599999999983993,3.2368750000000546,5.2870588235296054,8.1111111111113132,10.040526315789521,{"$f":"IF($A618<=AA$30,$I618-AVERAGE(OFFSET($I618,0,0,AA$31,1)),NA())","v":10.762000000000171},11.218571428571522,11.599545454545932,12.297391304347912,13.355833333333521,14.854800000000068,16.771538461538512,18.437777777778138,20.473928571428587,21.81034482758605,22.436999999999898,2896.79,2865.7526086956523,1.0830450336211808,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3139590000]
[587,{"$f":"IF(A619>$B$30,NA(),IF($A619>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A619+$A$11,0,1,1)))","v":"2018-09-05"},{"$f":"IF(A619>$B$30,NA(),IF($A619>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":3241250000},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":2891.59},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":2894.21},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":2876.92},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":2888.6},-0.95105651629516064,2888.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A619<=L$30,$I619-AVERAGE(OFFSET($I619,0,0,L$31,1)),NA())","v":-11.802000000000589},-11.32166666666717,-10.867142857143335,-7.7700000000004366,-3.3933333333338851,-0.37600000000020373,1.989090909090919,4.4524999999994179,7.0692307692306713,9.9864285714284051,14.0026666666663,16.167499999999563,19.138235294117294,21.148333333333085,21.878421052630983,22.329499999999825,22.701904761904643,23.406363636363494,24.486521739130239,26.023749999999836,27.992399999999634,29.696923076923213,31.782222222222117,33.139285714285506,33.760689655171973,34.052999999999429,2896.3700000000003,2864.1134782608697,1.1262305765453573,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3241250000]
[592,{"$f":"IF(A624>$B$30,NA(),IF($A624>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A624+$A$11,0,1,1)))","v":"2018-08-28"},{"$f":"IF(A624>$B$30,NA(),IF($A624>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":2683190000},{"$f":"IF(A624>$B$30,NA(),IF(A624>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":2901.45},{"$f":"IF(A624>$B$30,NA(),IF(A624>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":2903.77},{"$f":"IF(A624>$B$30,NA(),IF(A624>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":2893.5},{"$f":"IF(A624>$B$30,NA(),IF(A624>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":2897.52},-0.74314482547739413,2897.52,{"$error":"#N/A"},{"$error":"#N/A"},19.9699999999998,22.401666666666642,24.982857142857483,27.783750000000055,31.011111111111404,35.825000000000273,37.800909090909499,40.950000000000273,42.741538461538767,42.827142857142917,42.626666666667006,42.404375000000528,42.68176470588287,43.486666666667134,44.897894736842318,46.861000000000331,48.497619047619537,50.607727272727516,51.82913043478311,52.172916666667334,52.144000000000233,53.104615384615954,54.491111111111877,55.962500000000546,57.240689655172901,58.062666666667155,2869.7362499999999,2845.6908695652169,0.844975140903371,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2683190000]
[596,{"$f":"IF(A628>$B$30,NA(),IF($A628>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A628+$A$11,0,1,1)))","v":"2018-08-22"},{"$f":"IF(A628>$B$30,NA(),IF($A628>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":2689560000},{"$f":"IF(A628>$B$30,NA(),IF(A628>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":2860.99},{"$f":"IF(A628>$B$30,NA(),IF(A628>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":2867.54},{"$f":"IF(A628>$B$30,NA(),IF(A628>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":2856.05},{"$f":"IF(A628>$B$30,NA(),IF(A628>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":2861.82},4.9012443409379713E-15,2861.82,{"$error":"#N/A"},{"$error":"#N/A"},7.2899999999995089,13.316666666666151,14.537142857142499,17.706249999999727,18.909999999999854,17.842999999999847,16.595454545454231,15.493333333332885,15.179999999999836,15.629285714285288,16.893999999999778,18.866874999999709,20.435294117646663,22.589999999999691,23.664210526315401,23.699999999999818,23.321428571428442,24.144090909090664,25.478695652173428,26.916666666666515,28.133199999999761,28.828076923076878,29.696296296296168,30.89964285714268,31.920689655172737,32.974333333333561,2844.1137500000004,2836.3413043478267,0.27403069018031512,null,null,null,null,null,null,null,null,2689560000,{"$error":"#N/A"}]
[601,{"$f":"IF(A633>$B$30,NA(),IF($A633>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A633+$A$11,0,1,1)))","v":"2018-08-15"},{"$f":"IF(A633>$B$30,NA(),IF($A633>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":3645070000},{"$f":"IF(A633>$B$30,NA(),IF(A633>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":2827.95},{"$f":"IF(A633>$B$30,NA(),IF(A633>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":2827.95},{"$f":"IF(A633>$B$30,NA(),IF(A633>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":2802.49},{"$f":"IF(A633>$B$30,NA(),IF(A633>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":2818.37},0.86602540378442983,2818.37,{"$error":"#N/A"},{"$error":"#N/A"},-15.054000000000087,-19.099999999999909,-22.097142857142899,-23.338750000000346,-23.187777777778138,-21.75400000000036,-19.320909090909481,-17.537499999999909,-14.975384615384428,-13.937857142856956,-14.2800000000002,-15.118750000000091,-14.34882352941213,-12.918888888889342,-11.368421052632129,-10.106000000000222,-9.4938095238098867,-8.661363636364058,-7.4178260869571204,-6.3979166666672427,-5.338799999999992,-3.4276923076927233,-2.3922222222222445,-1.0853571428574469,0.97103448275811388,3.6639999999997599,2841.7087500000002,2825.787826086957,0.56341540458435313,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3645070000]
[602,{"$f":"IF(A634>$B$30,NA(),IF($A634>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A634+$A$11,0,1,1)))","v":"2018-08-14"},{"$f":"IF(A634>$B$30,NA(),IF($A634>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":2976970000},{"$f":"IF(A634>$B$30,NA(),IF(A634>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":2827.88},{"$f":"IF(A634>$B$30,NA(),IF(A634>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":2843.11},{"$f":"IF(A634>$B$30,NA(),IF(A634>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":2826.58},{"$f":"IF(A634>$B$30,NA(),IF(A634>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":2839.96},0.95105651629515731,2839.96,{"$error":"#N/A"},{"$error":"#N/A"},-1.3299999999999272,-4.1900000000000546,-5.0828571428573923,-4.4962500000001455,-2.5811111111115679,0.33699999999953434,2.4581818181814015,5.3666666666663332,6.5799999999999272,6.2899999999995089,5.4633333333331393,6.3443749999996726,7.911176470587634,9.589999999999236,10.952105263157591,{"$f":"IF($A634<=AA$30,$I634-AVERAGE(OFFSET($I634,0,0,AA$31,1)),NA())","v":11.621499999999287},12.516190476189877,13.834999999999582,14.913913043477805,16.028749999999945,18.025199999999586,19.105769230769056,20.464444444444325,22.595714285713711,25.380344827585759,28.75899999999956,2844.4562500000002,2825.0460869565222,0.68707420856234247,null,null,null,null,null,null,null,null,2976970000,{"$error":"#N/A"}]
[607,{"$f":"IF(A639>$B$30,NA(),IF($A639>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A639+$A$11,0,1,1)))","v":"2018-08-07"},{"$f":"IF(A639>$B$30,NA(),IF($A639>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":3162770000},{"$f":"IF(A639>$B$30,NA(),IF(A639>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":2855.92},{"$f":"IF(A639>$B$30,NA(),IF(A639>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":2863.43},{"$f":"IF(A639>$B$30,NA(),IF(A639>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":2855.92},{"$f":"IF(A639>$B$30,NA(),IF(A639>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":2858.45},0.74314482547740135,2858.45,{"$error":"#N/A"},{"$error":"#N/A"},20.493999999999687,24.105000000000018,28.639999999999873,30.013750000000073,29.013333333333321,27.350000000000364,28.322727272727207,30.251666666666551,32.279999999999745,33.828571428571649,34.428666666666686,35.333124999999654,36.785294117646572,37.916111111110695,39.086842105262804,41.353999999999814,42.461428571428769,43.907727272727243,46.286956521739285,49.4350000000004,53.26680000000033,56.284999999999854,59.388518518518595,62.343928571428933,65.670689655172737,67.994666666666944,2828.4362499999997,2812.1630434782605,0.57867222739729496,null,null,null,null,null,null,null,null,3162770000,{"$error":"#N/A"}]
[610,{"$f":"IF(A642>$B$30,NA(),IF($A642>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A642+$A$11,0,1,1)))","v":"2018-08-02"},{"$f":"IF(A642>$B$30,NA(),IF($A642>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":3467380000},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":2800.48},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":2829.91},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":2796.34},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":2827.22},0.20791169081773844,2827.22,{"$error":"#N/A"},{"$error":"#N/A"},11.561999999999898,7.9316666666663878,4.1057142857143845,4.444999999999709,6.1999999999998181,8.1189999999996871,9.4472727272723205,9.6266666666660967,10.245384615383955,11.569999999999254,12.525999999999385,13.551249999999527,15.883529411764357,16.855555555555384,18.234210526316019,20.692500000000109,24.021904761904807,28.111818181818307,31.259565217391355,34.492500000000291,37.549200000000383,41.012307692307786,43.351111111111095,45.736785714285361,46.654137931034256,47.68100000000004,2822.7750000000001,2795.9604347826084,0.95904666188441723,null,null,null,null,null,null,null,null,3467380000,{"$error":"#N/A"}]
[616,{"$f":"IF(A648>$B$30,NA(),IF($A648>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A648+$A$11,0,1,1)))","v":"2018-07-25"},{"$f":"IF(A648>$B$30,NA(),IF($A648>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":3553010000},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":2817.73},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":2848.03},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":2817.73},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":2846.07},-0.86602540378445281,2846.07,{"$error":"#N/A"},{"$error":"#N/A"},30.115999999999985,30.171666666667079,31.078571428571649,33.148750000000291,34.438888888888869,35.773000000000138,39.070909090909026,40.167500000000018,41.839230769231108,45.011428571428951,49.307999999999993,54.529375000000073,58.342941176470504,62.196111111110895,65.752105263158228,69.78650000000016,72.320952380952804,74.897272727273048,75.605652173913313,76.468333333334158,76.559600000000501,76.825769230769765,76.658888888889578,76.292857142857429,75.854482758620634,75.673999999999978,2812.9212499999999,2770.4643478260869,1.5324832534743815,null,null,null,null,null,null,null,null,3553010000,{"$error":"#N/A"}]
[617,{"$f":"IF(A649>$B$30,NA(),IF($A649>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A649+$A$11,0,1,1)))","v":"2018-07-24"},{"$f":"IF(A649>$B$30,NA(),IF($A649>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":3417530000},{"$f":"IF(A649>$B$30,NA(),IF(A649>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":2820.68},{"$f":"IF(A649>$B$30,NA(),IF(A649>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":2829.99},{"$f":"IF(A649>$B$30,NA(),IF(A649>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":2811.12},{"$f":"IF(A649>$B$30,NA(),IF(A649>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":2820.4},-0.95105651629515398,2820.4,{"$error":"#N/A"},{"$error":"#N/A"},10.536000000000058,10.588333333333594,12.214285714285779,13.073750000000018,14.077777777777555,17.307999999999993,18.149090909090773,19.655833333333248,22.80384615384628,27.159999999999854,32.49466666666649,36.319375000000036,40.184705882352773,43.735000000000127,47.789473684210861,50.26700000000028,52.793809523809614,53.372272727272957,54.123043478261025,54.079583333333176,54.228800000000319,53.937307692307968,53.44851851851854,52.893571428571249,52.613448275861629,51.977999999999611,2807.3262500000001,2766.2769565217391,1.4839184262256793,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3417530000]
[622,{"$f":"IF(A654>$B$30,NA(),IF($A654>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A654+$A$11,0,1,1)))","v":"2018-07-17"},{"$f":"IF(A654>$B$30,NA(),IF($A654>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":3050730000},{"$f":"IF(A654>$B$30,NA(),IF(A654>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":2789.34},{"$f":"IF(A654>$B$30,NA(),IF(A654>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":2814.19},{"$f":"IF(A654>$B$30,NA(),IF(A654>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":2789.24},{"$f":"IF(A654>$B$30,NA(),IF(A654>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":2809.55},-0.74314482547740857,2809.55,{"$error":"#N/A"},{"$error":"#N/A"},13.230000000000473,13.643333333333885,15.320000000000164,19.621250000000146,25.545555555555438,32.623999999999796,37.189090909091192,41.688333333333048,45.653846153846189,50.244285714285979,52.660666666667112,55.149375000000418,55.12117647058858,55.380555555555929,54.688421052631838,54.302000000000589,53.420952380953167,52.351363636364113,51.251739130435453,50.529583333333903,49.416400000000522,48.575384615384792,47.906666666667206,47.595000000000709,47.23655172413828,47.687000000000353,2789.92875,2758.2982608695647,1.1467392623618473,null,null,null,null,null,null,null,null,3050730000,{"$error":"#N/A"}]
[627,{"$f":"IF(A659>$B$30,NA(),IF($A659>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A659+$A$11,0,1,1)))","v":"2018-07-10"},{"$f":"IF(A659>$B$30,NA(),IF($A659>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":3063850000},{"$f":"IF(A659>$B$30,NA(),IF(A659>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":2788.56},{"$f":"IF(A659>$B$30,NA(),IF(A659>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":2795.58},{"$f":"IF(A659>$B$30,NA(),IF(A659>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":2786.24},{"$f":"IF(A659>$B$30,NA(),IF(A659>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":2793.84},0.207911690817772,2793.84,{"$error":"#N/A"},{"$error":"#N/A"},36.307999999999993,41.445000000000164,46.305714285714657,50.208750000000236,55.097777777777992,56.666000000000167,58.493636363636597,56.865833333333285,55.882307692307677,53.784999999999854,52.282666666666955,50.270625000000109,48.147647058823623,46.103333333333467,44.635263157894769,42.753000000000156,41.28095238095284,40.07772727272777,39.355652173913313,38.611249999999927,38.868399999999838,39.179999999999836,39.922222222222445,41.659642857142899,42.631034482758878,44.676000000000386,2743.6312499999999,2754.4843478260868,-0.3940155925973034,null,null,null,null,null,null,null,null,3063850000,{"$error":"#N/A"}]
[632,{"$f":"IF(A664>$B$30,NA(),IF($A664>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A664+$A$11,0,1,1)))","v":"2018-07-02"},{"$f":"IF(A664>$B$30,NA(),IF($A664>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":3073650000},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":2704.95},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":2727.26},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":2698.95},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":2726.71},0.95105651629515064,2726.71,{"$error":"#N/A"},{"$error":"#N/A"},9.8940000000002328,9.8516666666669153,4.4200000000000728,0.98624999999992724,-3.6355555555555839,-6.8600000000001273,-10.512727272727261,-14.049166666666679,-17.259230769230726,-19.520714285713893,-22.228666666666413,-24.294999999999618,-25.943529411764302,-26.927777777777465,-27.912631578947185,-27.621499999999742,-27.266190476190332,-26.386363636363512,-24.306956521739266,-23.181666666666388,-20.780399999999645,-19.774230769230599,-19.080740740740566,-18.634285714284943,-17.913448275861811,-17.526333333332786,2725.7237500000001,2751.0169565217393,-0.91941296333261335,null,null,null,null,null,null,null,null,3073650000,{"$error":"#N/A"}]
[635,{"$f":"IF(A667>$B$30,NA(),IF($A667>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A667+$A$11,0,1,1)))","v":"2018-06-27"},{"$f":"IF(A667>$B$30,NA(),IF($A667>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":3776090000},{"$f":"IF(A667>$B$30,NA(),IF(A667>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":2728.45},{"$f":"IF(A667>$B$30,NA(),IF(A667>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":2746.09},{"$f":"IF(A667>$B$30,NA(),IF(A667>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":2699.38},{"$f":"IF(A667>$B$30,NA(),IF(A667>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":2699.63},0.95105651629514665,2699.63,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A667<=L$30,$I667-AVERAGE(OFFSET($I667,0,0,L$31,1)),NA())","v":-29.25},-35.656666666666752,-39.557142857142935,-43.877500000000055,-47.894444444444616,-51.390999999999622,-53.628181818181929,-56.427500000000236,-58.423076923077133,-59.921428571428351,-60.642666666666628,-61.397500000000036,-60.678235294117712,-59.931666666666843,-58.618947368421686,-55.970000000000255,-54.465714285714512,-51.54590909090939,-50.248260869565456,-49.326666666666824,-48.699999999999818,-47.781153846153757,-47.247777777777628,-46.036785714285543,-45.156206896551794,-44.412000000000262,2743.5075000000002,2749.8782608695656,-0.23167428755740052,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3776090000]
[637,{"$f":"IF(A669>$B$30,NA(),IF($A669>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A669+$A$11,0,1,1)))","v":"2018-06-25"},{"$f":"IF(A669>$B$30,NA(),IF($A669>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":3655080000},{"$f":"IF(A669>$B$30,NA(),IF(A669>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":2742.94},{"$f":"IF(A669>$B$30,NA(),IF(A669>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":2742.94},{"$f":"IF(A669>$B$30,NA(),IF(A669>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":2698.67},{"$f":"IF(A669>$B$30,NA(),IF(A669>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":2717.07},0.7431448254773777,2717.07,{"$error":"#N/A"},{"$error":"#N/A"},-33.253999999999905,-37.158333333333758,-40.791428571428696,-43.870000000000346,-45.502222222222827,-47.930000000000291,-49.475454545454795,-50.515833333333831,-50.730000000000473,-51.055000000000291,-49.766666666667334,-48.518750000000637,-46.697058823530369,-43.447222222222535,-41.525789473684654,-38.089000000000397,-36.478095238095648,-35.305909090909608,-34.476086956522522,-33.346666666667261,-32.650399999999991,-31.236923076923176,-30.193333333333612,-29.3075000000008,-28.103103448276215,-27.60166666666737,2760.9400000000005,2751.5460869565227,0.34140489552433423,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3655080000]
[642,{"$f":"IF(A674>$B$30,NA(),IF($A674>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A674+$A$11,0,1,1)))","v":"2018-06-18"},{"$f":"IF(A674>$B$30,NA(),IF($A674>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":3287150000},{"$f":"IF(A674>$B$30,NA(),IF(A674>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":2765.79},{"$f":"IF(A674>$B$30,NA(),IF(A674>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":2774.99},{"$f":"IF(A674>$B$30,NA(),IF(A674>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":2757.12},{"$f":"IF(A674>$B$30,NA(),IF(A674>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":2773.75},-0.20791169081776145,{"$f":"IF(A674<=$H$30,IF($A$18=1,H674,G674),NA())","v":2773.75},{"$f":"IF(A674<=$H$30,IF($A$18=1,I674,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(A674<=$K$30,IF($A$18=1,(AVERAGE(OFFSET($I674,0,0,5,1))-AVERAGE(OFFSET($I674,0,0,30,1))),NA()),NA())","v":{"$error":"#N/A"}},-5.9259999999999309,-6.3133333333330484,-6.1657142857138751,-4.9724999999993997,-4.2644444444435976,-1.3429999999993925,1.222727272728207,4.3816666666675701,9.3123076923084227,12.200000000000728,16.979333333334125,19.194375000000491,20.770588235294326,21.864444444444871,23.308947368421286,24.180499999999938,25.923333333333176,27.182272727272903,28.230434782608882,29.650000000000091,30.208799999999883,30.817307692307622,31.552962962962738,33.138928571428551,35.507586206896576,37.694666666666762,{"$f":"IF($A674<=AL$30,AVERAGE(OFFSET(G674,0,0,$A$22,1)),NA())","v":2778.7224999999994},{"$f":"IF($A674<=AM$30,AVERAGE(OFFSET(G674,0,0,$A$23,1)),NA())","v":2745.5195652173911},{"$f":"IF($A674<=AN$30,100*(AL674-AM674)/AM674,NA())","v":1.20934977857203},null,null,null,null,null,null,null,null,3287150000,{"$error":"#N/A"}]
[647,{"$f":"IF(A679>$B$30,NA(),IF($A679>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A679+$A$11,0,1,1)))","v":"2018-06-11"},{"$f":"IF(A679>$B$30,NA(),IF($A679>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":3232330000},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":2780.18},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":2790.21},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":2780.17},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":2782},-0.95105651629514731,2782,{"$error":"#N/A"},{"$error":"#N/A"},11.489999999999327,15.429999999999836,19.994285714285525,27.086249999999836,30.519999999999982,36.681999999999789,38.86272727272717,40.144166666666479,40.803076923076333,41.999999999999545,42.46599999999944,44.126249999999345,45.169999999999618,45.968333333332794,47.262105263157537,47.492499999999836,47.815714285713966,48.320909090909026,49.88130434782579,52.389583333333121,54.668799999999919,57.126923076923049,60.650740740741185,63.710714285714403,65.900000000000091,68.168333333333521,2754.9137500000002,2732.1186956521742,0.8343361649734119,null,null,null,null,null,null,null,null,3232330000,{"$error":"#N/A"}]
[648,{"$f":"IF(A680>$B$30,NA(),IF($A680>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A680+$A$11,0,1,1)))","v":"2018-06-08"},{"$f":"IF(A680>$B$30,NA(),IF($A680>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":3123210000},{"$f":"IF(A680>$B$30,NA(),IF(A680>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":2765.84},{"$f":"IF(A680>$B$30,NA(),IF(A680>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":2779.39},{"$f":"IF(A680>$B$30,NA(),IF(A680>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":2763.59},{"$f":"IF(A680>$B$30,NA(),IF(A680>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":2779.03},-0.99452189536827429,2779.03,{"$error":"#N/A"},{"$error":"#N/A"},15.546000000000731,20.356666666667479,27.985714285714948,31.365000000000236,37.787777777778047,39.778999999999996,40.823636363636069,41.233333333333121,42.260769230768801,42.529285714285379,44.097999999999502,45.023124999999709,45.702352941176287,46.917777777777701,47.02210526315821,47.236499999999978,47.651904761904916,49.178636363636542,51.697391304348002,53.976666666666915,56.442000000000462,60.013461538461797,63.100370370370911,65.283571428572031,67.548965517241868,68.934666666666999,2747.665,2727.3326086956522,0.74550464580378917,null,null,null,null,null,null,null,null,3123210000,{"$error":"#N/A"}]
[653,{"$f":"IF(A685>$B$30,NA(),IF($A685>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A685+$A$11,0,1,1)))","v":"2018-06-01"},{"$f":"IF(A685>$B$30,NA(),IF($A685>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":3684130000},{"$f":"IF(A685>$B$30,NA(),IF(A685>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":2718.7},{"$f":"IF(A685>$B$30,NA(),IF(A685>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":2736.93},{"$f":"IF(A685>$B$30,NA(),IF(A685>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":2718.7},{"$f":"IF(A685>$B$30,NA(),IF(A685>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":2734.62},-0.58778525229248391,2734.62,{"$error":"#N/A"},{"$error":"#N/A"},19.601999999999862,17.478333333333012,15.171428571428351,14.547500000000127,13.110000000000127,13.963999999999942,14.011818181818398,13.857500000000073,14.573846153846262,13.85357142857174,13.389999999999873,13.275000000000091,14.660588235294199,17.329444444444562,19.680000000000291,22.256000000000313,26.190952380952695,29.49818181818182,31.686086956521649,33.972916666666606,35.20239999999967,36.451538461538348,38.628148148148284,40.822142857142808,41.632758620689856,42.394333333333634,2720.0724999999998,2702.9339130434782,0.63407347378403467,null,null,null,null,null,null,null,null,3684130000,{"$error":"#N/A"}]
[657,{"$f":"IF(A689>$B$30,NA(),IF($A689>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A689+$A$11,0,1,1)))","v":"2018-05-25"},{"$f":"IF(A689>$B$30,NA(),IF($A689>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":2995260000},{"$f":"IF(A689>$B$30,NA(),IF(A689>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":2723.6},{"$f":"IF(A689>$B$30,NA(),IF(A689>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":2727.36},{"$f":"IF(A689>$B$30,NA(),IF(A689>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":2714.99},{"$f":"IF(A689>$B$30,NA(),IF(A689>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":2721.33},0.2079116908177509,2721.33,{"$error":"#N/A"},{"$error":"#N/A"},-6.6359999999999673,-4.1366666666667697,-3.3742857142856337,-3.09375,-1.6522222222224627,-2.3670000000001892,-2.7327272727275158,-2.6500000000000909,-0.63538461538473712,2.9392857142856883,5.9900000000002365,9.2350000000001273,14.079999999999927,18.056666666666843,20.607894736841899,23.241499999999633,24.58333333333303,25.93818181818142,28.372608695651707,30.805833333332885,31.615199999999732,32.368076923076387,32.213703703703231,31.51642857142815,30.944827586206429,31.362999999999829,2724.4237499999999,2692.9573913043482,1.1684684947952633,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2995260000]
[662,{"$f":"IF(A694>$B$30,NA(),IF($A694>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A694+$A$11,0,1,1)))","v":"2018-05-18"},{"$f":"IF(A694>$B$30,NA(),IF($A694>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":3368690000},{"$f":"IF(A694>$B$30,NA(),IF(A694>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":2717.35},{"$f":"IF(A694>$B$30,NA(),IF(A694>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":2719.5},{"$f":"IF(A694>$B$30,NA(),IF(A694>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":2709.18},{"$f":"IF(A694>$B$30,NA(),IF(A694>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":2712.97},0.95105651629516152,2712.97,{"$error":"#N/A"},{"$error":"#N/A"},-6.4580000000000837,-7.8400000000001455,-8.1628571428573196,-5.2450000000003456,-0.10111111111109494,3.9429999999997563,8.0890909090903733,14.351666666666461,19.193846153845698,21.977857142856465,24.840666666666039,25.979374999999436,27.158823529411166,29.73722222222159,32.298947368420613,32.817999999999302,33.294761904761344,32.683181818181311,31.450434782608227,30.414166666666461,30.602799999999661,31.605384615384082,32.248888888887905,33.624999999999091,34.399999999999181,36.580333333332419,2718.2150000000001,2681.5195652173916,1.3684567235157825,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3368690000]
[663,{"$f":"IF(A695>$B$30,NA(),IF($A695>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A695+$A$11,0,1,1)))","v":"2018-05-17"},{"$f":"IF(A695>$B$30,NA(),IF($A695>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":3475400000},{"$f":"IF(A695>$B$30,NA(),IF(A695>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":2719.71},{"$f":"IF(A695>$B$30,NA(),IF(A695>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":2731.96},{"$f":"IF(A695>$B$30,NA(),IF(A695>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":2711.36},{"$f":"IF(A695>$B$30,NA(),IF(A695>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":2720.13},0.99452189536827318,2720.13,{"$error":"#N/A"},{"$error":"#N/A"},-2.2479999999995925,-2.3633333333332303,1.1657142857143299,7.0462500000003274,11.54111111111115,16.057999999999993,22.816363636363803,27.953333333333376,30.828461538461397,33.774999999999636,34.871333333333041,36.016249999999673,38.646470588234934,41.253333333333103,41.705263157894478,42.119499999999789,41.399523809523544,40.039999999999964,38.896521739130549,39.037916666666661,40.029599999999846,40.649230769230144,42.030370370369837,42.788571428571231,45.001724137930523,47.356999999999516,2713.0837499999998,2681.2334782608696,1.1878962424335118,null,null,null,null,null,null,null,null,3475400000,{"$error":"#N/A"}]
[668,{"$f":"IF(A700>$B$30,NA(),IF($A700>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A700+$A$11,0,1,1)))","v":"2018-05-10"},{"$f":"IF(A700>$B$30,NA(),IF($A700>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":3333050000},{"$f":"IF(A700>$B$30,NA(),IF(A700>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":2705.02},{"$f":"IF(A700>$B$30,NA(),IF(A700>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":2726.11},{"$f":"IF(A700>$B$30,NA(),IF(A700>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":2704.54},{"$f":"IF(A700>$B$30,NA(),IF(A700>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":2723.07},0.5877852522924466,2723.07,{"$error":"#N/A"},{"$error":"#N/A"},37.304000000000087,46.64333333333343,52.465714285714512,54.441250000000309,56.727777777778101,56.371000000000549,56.349090909091501,58.625833333333503,60.924615384615663,60.342857142857156,59.848666666666759,57.979375000000346,55.417647058824059,53.265555555556148,52.84263157894793,53.539000000000215,53.802857142857647,55.03363636363656,55.51913043478271,57.785416666666606,60.217999999999847,60.218461538461725,60.891111111111059,62.595714285714621,65.30586206896578,65.869000000000142,2668.6287499999999,2667.5508695652175,4.0407118270178809E-2,null,null,null,null,null,null,null,null,3333050000,{"$error":"#N/A"}]
[671,{"$f":"IF(A703>$B$30,NA(),IF($A703>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A703+$A$11,0,1,1)))","v":"2018-05-07"},{"$f":"IF(A703>$B$30,NA(),IF($A703>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":3237960000},{"$f":"IF(A703>$B$30,NA(),IF(A703>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":2680.34},{"$f":"IF(A703>$B$30,NA(),IF(A703>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":2683.35},{"$f":"IF(A703>$B$30,NA(),IF(A703>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":2664.7},{"$f":"IF(A703>$B$30,NA(),IF(A703>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":2672.63},-7.8413837922841623E-15,2672.63,{"$error":"#N/A"},{"$error":"#N/A"},21.380000000000109,21.913333333333412,19.171428571428805,17.486250000000382,19.235555555555948,21.119000000000142,19.411818181818035,18.001666666666551,15.040000000000418,11.393571428571704,8.3833333333336668,7.5337500000005093,8.0511764705884161,8.0838888888893052,9.2605263157897753,9.5855000000001382,11.960952380952222,14.515454545454304,14.309999999999945,14.877916666666806,16.610000000000127,19.461538461538566,19.917037037037062,21.621071428571668,22.944827586207339,22.649333333333288,2655.1437499999997,2658.32,-0.11948335791027552,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3237960000]
[677,{"$f":"IF(A709>$B$30,NA(),IF($A709>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A709+$A$11,0,1,1)))","v":"2018-04-27"},{"$f":"IF(A709>$B$30,NA(),IF($A709>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":3219030000},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":2675.47},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":2677.35},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":2659.01},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":2669.91},-0.95105651629515819,2669.91,{"$error":"#N/A"},{"$error":"#N/A"},13.690000000000055,11.370000000000346,6.4285714285715585,0.78375000000005457,-3.3566666666665697,-3.8139999999998508,-2.2300000000000182,-1.5508333333332303,0.70076923076885578,1.5821428571425713,5.2599999999997635,9.0212499999997817,8.9064705882351518,9.8127777777776828,12.215263157894697,16.006000000000313,16.626666666666551,18.821363636363458,20.493913043478187,20.11333333333323,22.574799999999868,22.714999999999691,20.317407407407245,17.912142857142499,15.811379310344819,12.547666666666828,2669.1262499999998,2649.4160869565217,0.74394366141710477,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3219030000]
[678,{"$f":"IF(A710>$B$30,NA(),IF($A710>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A710+$A$11,0,1,1)))","v":"2018-04-26"},{"$f":"IF(A710>$B$30,NA(),IF($A710>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":3665720000},{"$f":"IF(A710>$B$30,NA(),IF(A710>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":2651.65},{"$f":"IF(A710>$B$30,NA(),IF(A710>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":2676.48},{"$f":"IF(A710>$B$30,NA(),IF(A710>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":2647.16},{"$f":"IF(A710>$B$30,NA(),IF(A710>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":2666.94},-0.99452189536827207,2666.94,{"$error":"#N/A"},{"$error":"#N/A"},10.674000000000433,4.5300000000002001,-2.0742857142854518,-6.7462499999996908,-7.2077777777776646,-5.4229999999997744,-4.6618181818175799,-2.21083333333263,-1.2661538461534292,2.6657142857147846,6.6526666666668461,6.4931250000004184,7.4200000000000728,9.9238888888894508,13.878421052631893,14.488000000000284,16.747619047619537,18.455454545454813,18.017826086956575,20.545416666666824,20.653600000000097,18.128846153846553,15.605555555555839,13.406071428571522,10.010344827586323,6.9970000000002983,2673.6862499999997,2648.9221739130435,0.93487367544567201,null,null,null,null,null,null,null,null,3665720000,{"$error":"#N/A"}]
[683,{"$f":"IF(A715>$B$30,NA(),IF($A715>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A715+$A$11,0,1,1)))","v":"2018-04-19"},{"$f":"IF(A715>$B$30,NA(),IF($A715>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":3349370000},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":2701.16},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":2702.84},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":2681.9},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":2693.13},-0.58778525229245537,2693.13,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A715<=L$30,$I715-AVERAGE(OFFSET($I715,0,0,L$31,1)),NA())","v":4.6700000000000728},8.7483333333334485,14.775714285714457,17.461250000000291,24.406666666666752,30.832000000000335,30.782727272727243,32.254166666667061,35.825384615384792,41.212857142857501,41.94933333333347,44.835625000000164,46.934117647058883,46.247777777777628,49.333157894736814,49.33849999999984,46.093809523809341,42.916363636363258,40.1899999999996,36.062083333332794,32.451599999999871,29.036153846153866,25.2874074074075,21.173928571428405,17.221724137930778,15.11966666666649,2675.6687499999998,2652.9400000000005,0.85673818480626418,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3349370000]
[688,{"$f":"IF(A720>$B$30,NA(),IF($A720>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A720+$A$11,0,1,1)))","v":"2018-04-12"},{"$f":"IF(A720>$B$30,NA(),IF($A720>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":3021320000},{"$f":"IF(A720>$B$30,NA(),IF(A720>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":2653.83},{"$f":"IF(A720>$B$30,NA(),IF(A720>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":2674.72},{"$f":"IF(A720>$B$30,NA(),IF(A720>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":2653.83},{"$f":"IF(A720>$B$30,NA(),IF(A720>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":2663.99},0.40673664307579965,2663.99,{"$error":"#N/A"},{"$error":"#N/A"},27.854000000000269,23.403333333333194,22.817142857142699,26.1574999999998,32.37444444444418,31.448999999999614,33.952727272726861,35.404166666666697,33.099230769230417,36.144285714285161,35.087999999999283,29.898749999999382,25.025294117646354,20.91666666666606,15.183157894736269,10.256999999999152,5.6976190476179909,0.83318181818094672,-4.3782608695660201,-9.3033333333337396,-11.930400000000645,-13.887307692308241,-15.74814814814863,-17.219642857143299,-17.565862068965998,-17.436333333334005,2637.8325,2668.3682608695658,-1.1443608184582008,null,null,null,null,null,null,null,null,3021320000,{"$error":"#N/A"}]
[693,{"$f":"IF(A725>$B$30,NA(),IF($A725>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A725+$A$11,0,1,1)))","v":"2018-04-05"},{"$f":"IF(A725>$B$30,NA(),IF($A725>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":3178970000},{"$f":"IF(A725>$B$30,NA(),IF(A725>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":2657.36},{"$f":"IF(A725>$B$30,NA(),IF(A725>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":2672.08},{"$f":"IF(A725>$B$30,NA(),IF(A725>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":2649.58},{"$f":"IF(A725>$B$30,NA(),IF(A725>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":2662.84},0.99452189536827684,2662.84,{"$error":"#N/A"},{"$error":"#N/A"},33.894000000000233,37.885000000000218,39.647142857143081,35.227500000000418,39.600000000000364,37.555000000000746,29.678181818182566,22.69666666666717,17.098461538462288,9.5078571428575742,3.2413333333338414,-2.3762499999997999,-8.2641176470583559,-14.481666666666115,-20.23157894736778,-23.026499999999487,-24.975714285713821,-26.807727272727334,-28.168260869565074,-28.178333333333285,-27.644399999999678,-28.542307692307531,-30.501481481481278,-33.582142857143026,-35.336551724138189,-35.529333333333852,2627.6124999999997,2691.0082608695652,-2.3558367245249539,null,null,null,null,null,null,null,null,3178970000,{"$error":"#N/A"}]
[696,{"$f":"IF(A728>$B$30,NA(),IF($A728>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A728+$A$11,0,1,1)))","v":"2018-04-02"},{"$f":"IF(A728>$B$30,NA(),IF($A728>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":3598520000},{"$f":"IF(A728>$B$30,NA(),IF(A728>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":2633.45},{"$f":"IF(A728>$B$30,NA(),IF(A728>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":2638.3},{"$f":"IF(A728>$B$30,NA(),IF(A728>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":2553.8000000000002},{"$f":"IF(A728>$B$30,NA(),IF(A728>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":2581.88},0.86602540378443427,2581.88,{"$error":"#N/A"},{"$error":"#N/A"},-37.903999999999542,-32.649999999999636,-36.815714285713966,-48.4699999999998,-58.091111111110877,-65.385999999999513,-74.908181818181674,-82.453333333333376,-89.00307692307706,-95.747857142856901,-102.77399999999989,-109.14374999999973,-111.96411764705863,-113.79500000000007,-115.50263157894733,-116.68050000000039,-116.3323809523813,-115.39863636363634,-116.11826086956535,-118.04666666666662,-121.23360000000048,-122.93307692307735,-122.90148148148228,-122.77821428571497,-123.17827586206931,-124.08366666666734,2630.35,2697.9982608695655,-2.5073500546943457,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3598520000]
[698,{"$f":"IF(A730>$B$30,NA(),IF($A730>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A730+$A$11,0,1,1)))","v":"2018-03-28"},{"$f":"IF(A730>$B$30,NA(),IF($A730>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":3864500000},{"$f":"IF(A730>$B$30,NA(),IF(A730>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":2611.3000000000002},{"$f":"IF(A730>$B$30,NA(),IF(A730>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":2632.65},{"$f":"IF(A730>$B$30,NA(),IF(A730>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":2593.06},{"$f":"IF(A730>$B$30,NA(),IF(A730>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":2605},0.58778525229246414,2605,{"$error":"#N/A"},{"$error":"#N/A"},-16.624000000000251,-31.675000000000182,-43.141428571428605,-51.238750000000437,-61.880000000000564,-69.925000000000637,-76.70272727272777,-83.670000000000528,-90.927692307692723,-97.40214285714319,-99.8400000000006,-101.21250000000055,-102.50117647058869,-103.24777777777854,-102.35315789473771,{"$f":"IF($A730<=AA$30,$I730-AVERAGE(OFFSET($I730,0,0,AA$31,1)),NA())","v":-100.8690000000006},-101.24809523809608,-102.97681818181854,-106.09086956521787,-107.59958333333407,-107.25400000000081,-106.83384615384693,-106.99777777777854,-107.72000000000071,-108.35724137931084,-107.86633333333384,2656.2387500000004,2711.0908695652179,-2.0232490242576842,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3864500000]
[703,{"$f":"IF(A735>$B$30,NA(),IF($A735>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A735+$A$11,0,1,1)))","v":"2018-03-21"},{"$f":"IF(A735>$B$30,NA(),IF($A735>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":3415510000},{"$f":"IF(A735>$B$30,NA(),IF(A735>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":2714.99},{"$f":"IF(A735>$B$30,NA(),IF(A735>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":2739.14},{"$f":"IF(A735>$B$30,NA(),IF(A735>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":2709.79},{"$f":"IF(A735>$B$30,NA(),IF(A735>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":2711.93},-0.40673664307578983,2711.93,{"$error":"#N/A"},{"$error":"#N/A"},-16.295999999999822,-19.838333333333594,-24.630000000000564,-30.437500000000455,-35.348888888889178,-34.518000000000484,-32.731818181818653,-31.353333333333467,-29.634615384615699,-26.040714285714785,-22.020666666666784,-20.7631250000004,-21.444705882353446,-24.012777777777956,-24.610526315789684,-22.981500000000324,-21.382380952381482,-20.607272727273084,-20.593478260870143,-20.538333333333867,-19.18480000000045,-16.562692307692942,-13.877777777778192,-10.082857142857847,-5.2203448275868141,-4.0373333333341179,2742.3675000000003,2732.52347826087,0.36025387585674451,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3415510000]
[708,{"$f":"IF(A740>$B$30,NA(),IF($A740>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A740+$A$11,0,1,1)))","v":"2018-03-14"},{"$f":"IF(A740>$B$30,NA(),IF($A740>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":3391360000},{"$f":"IF(A740>$B$30,NA(),IF(A740>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":2774.06},{"$f":"IF(A740>$B$30,NA(),IF(A740>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":2777.11},{"$f":"IF(A740>$B$30,NA(),IF(A740>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":2744.38},{"$f":"IF(A740>$B$30,NA(),IF(A740>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":2749.48},-0.99452189536827573,2749.48,{"$error":"#N/A"},{"$error":"#N/A"},-15.1899999999996,-8.8783333333331029,-4.5585714285707581,-0.42124999999941792,6.095555555556075,12.667000000000371,14.756363636363858,13.960000000000036,10.569230769231126,9.9700000000002547,12.340000000000146,14.578125,15.67470588235301,15.762777777777501,15.895263157894533,17.643000000000029,20.923809523809723,24.22181818181798,28.817826086956302,34.637083333333067,35.964399999999841,36.671153846154084,39.036666666666861,37.190714285713966,33.408275862068876,29.817000000000007,2749.9012499999994,2720.6621739130437,1.0747043998080095,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3391360000]
[709,{"$f":"IF(A741>$B$30,NA(),IF($A741>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A741+$A$11,0,1,1)))","v":"2018-03-13"},{"$f":"IF(A741>$B$30,NA(),IF($A741>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":3301650000},{"$f":"IF(A741>$B$30,NA(),IF(A741>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":2792.31},{"$f":"IF(A741>$B$30,NA(),IF(A741>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":2801.9},{"$f":"IF(A741>$B$30,NA(),IF(A741>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":2758.68},{"$f":"IF(A741>$B$30,NA(),IF(A741>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":2765.31},-0.99452189536827373,2765.31,{"$error":"#N/A"},{"$error":"#N/A"},5.1760000000003856,10.511666666667224,15.348571428572086,22.687500000000455,29.904444444444835,32.062000000000353,31.059090909091537,27.280000000000655,26.566923076923104,29.051428571428914,31.380000000000109,32.484375,32.519999999999982,32.608333333333576,34.401578947368762,37.800000000000182,41.205238095238201,45.957727272727425,51.973043478260934,53.292916666666315,53.967999999999847,56.368076923076842,54.398148148147811,50.431428571428114,46.675172413793007,43.215333333333547,2742.6224999999995,2713.336956521739,1.0793183429676936,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3301650000]
[714,{"$f":"IF(A746>$B$30,NA(),IF($A746>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A746+$A$11,0,1,1)))","v":"2018-03-06"},{"$f":"IF(A746>$B$30,NA(),IF($A746>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":3370690000},{"$f":"IF(A746>$B$30,NA(),IF(A746>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":2730.18},{"$f":"IF(A746>$B$30,NA(),IF(A746>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":2732.08},{"$f":"IF(A746>$B$30,NA(),IF(A746>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":2711.26},{"$f":"IF(A746>$B$30,NA(),IF(A746>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":2728.12},-0.40673664307577279,2728.12,{"$error":"#N/A"},{"$error":"#N/A"},21.757999999999811,15.438333333333048,5.8785714285713766,2.7462500000001455,5.1255555555558203,7.2919999999999163,7.7072727272725388,6.7233333333329028,5.9692307692307622,7.6492857142857247,11.484666666666726,15.274374999999964,20.762352941176232,27.782222222222117,28.765263157894424,{"$f":"IF($A746<=AA$30,$I746-AVERAGE(OFFSET($I746,0,0,AA$31,1)),NA())","v":28.975999999999658},31.366666666666333,28.394999999999527,23.079565217391064,18.130833333333157,13.633199999999761,8.2853846153848281,2.6174074074074269,-1.444999999999709,-5.16827586206864,-8.6963333333333139,2725.3737499999997,2705.0404347826088,0.75168248710578001,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3370690000]
[718,{"$f":"IF(A750>$B$30,NA(),IF($A750>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A750+$A$11,0,1,1)))","v":"2018-02-28"},{"$f":"IF(A750>$B$30,NA(),IF($A750>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":4230660000},{"$f":"IF(A750>$B$30,NA(),IF(A750>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":2753.78},{"$f":"IF(A750>$B$30,NA(),IF(A750>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":2761.52},{"$f":"IF(A750>$B$30,NA(),IF(A750>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":2713.54},{"$f":"IF(A750>$B$30,NA(),IF(A750>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":2713.83},0.40673664307583191,2713.83,{"$error":"#N/A"},{"$error":"#N/A"},-23.964000000000397,-17.886666666667224,-15.678571428572013,-16.017500000000837,-16.16777777777861,-13.031000000000859,-7.2200000000007094,-1.7991666666671335,5.5915384615377661,14.679999999999382,15.845999999999094,16.023749999999382,18.898235294117057,15.164999999999509,8.6747368421047213,2.7419999999992797,-2.5600000000004002,-8.7936363636367787,-15.326086956522431,-19.913333333333867,-24.065200000000459,-27.95884615384648,-31.335925925926404,-33.662142857143408,-35.404827586207375,-37.182333333333645,2729.8475000000008,2729.1560869565224,2.5334316596360373E-2,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4230660000]
[723,{"$f":"IF(A755>$B$30,NA(),IF($A755>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A755+$A$11,0,1,1)))","v":"2018-02-21"},{"$f":"IF(A755>$B$30,NA(),IF($A755>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":3779400000},{"$f":"IF(A755>$B$30,NA(),IF(A755>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":2720.53},{"$f":"IF(A755>$B$30,NA(),IF(A755>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":2747.75},{"$f":"IF(A755>$B$30,NA(),IF(A755>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":2701.29},{"$f":"IF(A755>$B$30,NA(),IF(A755>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":2701.33},0.99452189536827462,2701.33,{"$error":"#N/A"},{"$error":"#N/A"},-14.597999999999956,-5.7666666666668789,1.5328571428567557,11.5637499999998,23.648888888888905,23.250999999999749,21.699999999999818,24.257500000000164,17.714615384615172,7.831428571428205,-0.85600000000022192,-8.3712500000001455,-16.831764705882506,-25.426666666666733,-31.347368421053034,-36.590500000000247,-41.410000000000309,-45.511363636363967,-48.270434782608845,-50.288333333333867,-52.326000000000477,-53.201538461538803,-54.375925925926367,-54.79928571428627,-54.526896551724349,-54.374666666666599,2689.7662500000001,2749.6004347826088,-2.1761047178238209,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3779400000]
[724,{"$f":"IF(A756>$B$30,NA(),IF($A756>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A756+$A$11,0,1,1)))","v":"2018-02-20"},{"$f":"IF(A756>$B$30,NA(),IF($A756>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":3627610000},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":2722.99},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":2737.6},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":2706.76},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":2716.26},0.99452189536827496,2716.26,{"$error":"#N/A"},{"$error":"#N/A"},8.0100000000002183,16.718333333333703,28.145714285714803,41.535000000000309,40.764444444444962,38.800000000000182,41.392727272727825,34.120833333333849,23.363846153846225,14.012857142857229,6.0006666666668025,-2.9537499999996726,-11.99235294117625,-18.158888888888669,-23.586315789473701,-28.550499999999829,-32.748571428571267,-35.534545454545423,-37.544782608695641,-39.576250000000073,-40.399600000000191,-41.537307692307877,-41.898888888888905,-41.544285714285706,-41.319655172413604,-40.990666666666584,2674.7249999999999,2753.8047826086959,-2.8716553587281957,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3627610000]
[729,{"$f":"IF(A761>$B$30,NA(),IF($A761>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A761+$A$11,0,1,1)))","v":"2018-02-12"},{"$f":"IF(A761>$B$30,NA(),IF($A761>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":4055790000},{"$f":"IF(A761>$B$30,NA(),IF(A761>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":2636.75},{"$f":"IF(A761>$B$30,NA(),IF(A761>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":2672.61},{"$f":"IF(A761>$B$30,NA(),IF(A761>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":2622.45},{"$f":"IF(A761>$B$30,NA(),IF(A761>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":2656},0.40673664307578267,2656,{"$error":"#N/A"},{"$error":"#N/A"},9.330000000000382,8.9516666666668243,-7.4885714285710492,-27.299999999999727,-42.912222222222226,-55.264000000000124,-68.197272727272775,-80.586666666666588,-88.483846153846116,-95.130714285714475,-100.99733333333324,-105.74562500000002,-108.60176470588249,-110.45888888888885,-112.35894736842101,-112.76199999999972,-113.59428571428543,-113.50181818181773,-112.57695652173879,-111.85666666666657,-111.05079999999998,-110.13153846153818,-108.5707407407408,-106.73107142857134,-104.42344827586203,-101.5296666666668,2683.2999999999997,2768.5769565217388,-3.0801728780143978,null,null,null,null,null,null,null,null,4055790000,{"$error":"#N/A"}]
[732,{"$f":"IF(A764>$B$30,NA(),IF($A764>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A764+$A$11,0,1,1)))","v":"2018-02-07"},{"$f":"IF(A764>$B$30,NA(),IF($A764>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":4626570000},{"$f":"IF(A764>$B$30,NA(),IF(A764>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":2690.95},{"$f":"IF(A764>$B$30,NA(),IF(A764>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":2727.67},{"$f":"IF(A764>$B$30,NA(),IF(A764>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":2681.33},{"$f":"IF(A764>$B$30,NA(),IF(A764>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":2681.66},-0.20791169081775379,2681.66,{"$error":"#N/A"},{"$error":"#N/A"},-40.309999999999945,-57.283333333333303,-69.210000000000036,-82.042500000000018,-94.17222222222199,-100.51400000000012,-105.54727272727268,-109.8741666666665,-113.06153846153848,-114.17428571428582,-114.32066666666697,-114.73187499999995,-113.55705882352913,-113.05833333333294,-111.62894736842054,-109.37599999999975,-107.48333333333312,-105.59999999999991,-103.68217391304324,-101.1258333333335,-98.336800000000039,-95.098846153846353,-91.278518518518467,-88.228571428571286,-85.219310344827136,-82.339999999999691,2763.7024999999999,2785.3421739130431,-0.77691258602681124,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4626570000]
[738,{"$f":"IF(A770>$B$30,NA(),IF($A770>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A770+$A$11,0,1,1)))","v":"2018-01-30"},{"$f":"IF(A770>$B$30,NA(),IF($A770>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":3990650000},{"$f":"IF(A770>$B$30,NA(),IF(A770>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":2832.74},{"$f":"IF(A770>$B$30,NA(),IF(A770>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":2837.75},{"$f":"IF(A770>$B$30,NA(),IF(A770>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":2818.27},{"$f":"IF(A770>$B$30,NA(),IF(A770>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":2822.43},-0.99452189536827351,2822.43,{"$error":"#N/A"},{"$error":"#N/A"},-22.69399999999996,-21.695000000000164,-20.101428571429096,-16.072500000000218,-11.575555555555638,-8.43100000000004,-3.4818181818181984,-0.17583333333323026,4.0584615384618701,9.0685714285714312,13.206666666666479,17.051249999999982,20.71176470588216,25.0300000000002,29.468947368421141,34.326500000000124,39.778571428571468,44.101818181818089,48.263043478260897,52.165833333333467,55.642800000000079,58.804999999999836,61.929999999999836,64.7524999999996,67.080689655172137,69.731999999999971,2838.5025000000001,2774.1669565217389,2.3190941456142662,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3990650000]
[739,{"$f":"IF(A771>$B$30,NA(),IF($A771>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A771+$A$11,0,1,1)))","v":"2018-01-29"},{"$f":"IF(A771>$B$30,NA(),IF($A771>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":3573830000},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":2867.23},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":2870.62},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":2851.48},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":2853.53},-0.99452189536827007,2853.53,{"$error":"#N/A"},{"$error":"#N/A"},5.0660000000002583,7.6483333333335395,12.731428571428751,18.077500000000327,21.73222222222239,27.270000000000437,30.908181818182129,35.496666666667352,40.866153846154248,45.250000000000455,49.288000000000466,53.106250000000273,57.602352941176832,62.206111111111568,67.23315789473736,72.867500000000746,77.301904761905462,81.556818181818471,85.533913043478606,89.0612500000002,92.257200000000012,95.411923076922903,98.250740740740639,100.57642857142855,103.23655172413783,106.51266666666652,2835.4524999999999,2767.9960869565216,2.4370125868800714,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3573830000]
[744,{"$f":"IF(A776>$B$30,NA(),IF($A776>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A776+$A$11,0,1,1)))","v":"2018-01-22"},{"$f":"IF(A776>$B$30,NA(),IF($A776>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":3471780000},{"$f":"IF(A776>$B$30,NA(),IF(A776>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":2809.16},{"$f":"IF(A776>$B$30,NA(),IF(A776>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":2833.03},{"$f":"IF(A776>$B$30,NA(),IF(A776>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":2808.12},{"$f":"IF(A776>$B$30,NA(),IF(A776>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":2832.97},-0.40673664307579249,2832.97,{"$error":"#N/A"},{"$error":"#N/A"},28.91399999999976,31.883333333333212,36.672857142856628,42.681249999999636,47.014444444444052,50.838999999999487,54.382727272726697,58.932499999999436,63.623076923076496,68.875714285713912,74.907999999999902,79.315624999999727,83.494117647058374,87.326111111110549,90.605263157894115,93.494999999999436,96.362857142856683,98.869090909090119,100.77956521739088,103.12874999999985,106.24199999999973,108.69884615384581,110.92703703703683,113.14321428571384,115.49931034482688,118.18233333333319,2790.2887500000002,2732.1904347826089,2.1264372526073179,null,null,null,null,null,null,null,null,3471780000,{"$error":"#N/A"}]
[749,{"$f":"IF(A781>$B$30,NA(),IF($A781>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A781+$A$11,0,1,1)))","v":"2018-01-12"},{"$f":"IF(A781>$B$30,NA(),IF($A781>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":3573970000},{"$f":"IF(A781>$B$30,NA(),IF(A781>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":2770.18},{"$f":"IF(A781>$B$30,NA(),IF(A781>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":2787.85},{"$f":"IF(A781>$B$30,NA(),IF(A781>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":2769.64},{"$f":"IF(A781>$B$30,NA(),IF(A781>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":2786.24},0.5877852522924617,2786.24,{"$error":"#N/A"},{"$error":"#N/A"},26.034000000000106,28.876666666666551,33.644285714285616,38.586249999999836,44.346666666666351,51.174999999999727,55.495454545454322,59.505833333333157,63.062307692307513,65.90785714285721,68.292000000000371,70.710625000000164,72.714117647059084,74.01222222222259,75.928947368421632,78.844000000000051,80.965238095238419,82.836363636363785,84.72391304347866,86.807916666667097,89.30600000000004,91.908461538461324,94.307037037036935,96.181785714285525,97.831379310344346,99.192333333332954,2747.6537499999999,2701.5160869565211,1.7078433575221341,null,null,null,null,null,null,null,null,3573970000,{"$error":"#N/A"}]
[754,{"$f":"IF(A786>$B$30,NA(),IF($A786>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A786+$A$11,0,1,1)))","v":"2018-01-05"},{"$f":"IF(A786>$B$30,NA(),IF($A786>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":3236620000},{"$f":"IF(A786>$B$30,NA(),IF(A786>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":2731.33},{"$f":"IF(A786>$B$30,NA(),IF(A786>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":2743.45},{"$f":"IF(A786>$B$30,NA(),IF(A786>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":2727.92},{"$f":"IF(A786>$B$30,NA(),IF(A786>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":2743.15},0.99452189536827118,2743.15,{"$error":"#N/A"},{"$error":"#N/A"},33.226000000000113,36.956666666666933,40.324285714285907,43.115000000000236,44.970000000000255,46.331000000000131,47.928181818182111,49.07416666666677,49.375384615384519,50.658571428571577,53.357333333333372,55.041250000000218,56.452941176470631,57.936666666666952,59.71105263157915,62.034000000000106,64.502857142857465,66.733636363636833,68.341304347826281,69.69916666666677,70.734000000000378,72.516538461538403,74.131111111111295,76.545357142857483,78.758620689655345,81.002333333333809,2700.0349999999999,2674.8086956521738,0.94310686176662617,null,null,null,null,null,null,null,null,3236620000,{"$error":"#N/A"}]
[757,{"$f":"IF(A789>$B$30,NA(),IF($A789>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A789+$A$11,0,1,1)))","v":"2018-01-02"},{"$f":"IF(A789>$B$30,NA(),IF($A789>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":3367250000},{"$f":"IF(A789>$B$30,NA(),IF(A789>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":2683.73},{"$f":"IF(A789>$B$30,NA(),IF(A789>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":2695.89},{"$f":"IF(A789>$B$30,NA(),IF(A789>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":2682.36},{"$f":"IF(A789>$B$30,NA(),IF(A789>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":2695.81},0.74314482547739735,2695.81,{"$error":"#N/A"},{"$error":"#N/A"},11.793999999999869,11.906666666666752,11.811428571428223,12.404999999999745,12.619999999999436,11.922999999999774,12.657272727272357,15.2524999999996,16.614615384615263,17.692142857142699,18.900666666666439,20.488749999999982,22.744117647058829,25.177222222222099,27.338421052631475,28.789999999999964,29.970952380951985,30.800909090909045,32.493913043478187,34.005416666666406,36.420799999999417,38.611923076922722,40.838518518517958,42.836428571428314,45.278965517240977,47.668333333332612,2683.4050000000002,2663.3160869565218,0.754281969829381,null,null,null,null,null,null,null,null,3367250000,{"$error":"#N/A"}]
[759,{"$f":"IF(A791>$B$30,NA(),IF($A791>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A791+$A$11,0,1,1)))","v":"2017-12-28"},{"$f":"IF(A791>$B$30,NA(),IF($A791>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":2153330000},{"$f":"IF(A791>$B$30,NA(),IF(A791>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":2686.1},{"$f":"IF(A791>$B$30,NA(),IF(A791>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":2687.66},{"$f":"IF(A791>$B$30,NA(),IF(A791>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":2682.69},{"$f":"IF(A791>$B$30,NA(),IF(A791>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":2687.54},0.40673664307580237,2687.54,{"$error":"#N/A"},{"$error":"#N/A"},3.8260000000000218,4.5700000000001637,4.7842857142854882,3.8587499999998727,4.7333333333331211,7.8129999999996471,9.3472727272724114,10.52083333333303,11.830769230768965,13.559999999999945,16.026666666666188,18.666874999999891,20.978823529411784,22.485555555555493,23.68736842105227,24.500999999999749,26.261428571428041,27.817727272727097,30.352608695651725,32.634583333333012,34.947599999999966,37.007692307692196,39.540740740741057,42.010357142857174,44.075517241379202,46.703666666666777,2683.6812500000001,2657.1873913043482,0.99706399263947532,null,null,null,null,null,null,null,null,2153330000,{"$error":"#N/A"}]
[764,{"$f":"IF(A796>$B$30,NA(),IF($A796>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A796+$A$11,0,1,1)))","v":"2017-12-20"},{"$f":"IF(A796>$B$30,NA(),IF($A796>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":3241030000},{"$f":"IF(A796>$B$30,NA(),IF(A796>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":2688.18},{"$f":"IF(A796>$B$30,NA(),IF(A796>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":2691.01},{"$f":"IF(A796>$B$30,NA(),IF(A796>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":2676.11},{"$f":"IF(A796>$B$30,NA(),IF(A796>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":2679.25},-0.58778525229249901,2679.25,{"$error":"#N/A"},{"$error":"#N/A"},3.5100000000002183,5.658333333333303,7.0128571428572286,8.5437499999998181,10.677777777777465,13.836999999999989,17.122727272726934,19.835833333333085,21.372307692307459,22.490714285714148,23.102666666666209,24.982499999999618,26.58411764705852,29.431111111111022,31.925789473683835,34.437999999999647,36.618095238095066,39.367727272727279,42.021304347826117,44.170833333333121,46.989199999999983,49.042692307692505,50.722962962963265,52.373928571428678,53.831034482758696,54.865666666666584,2670.7062500000002,2637.2286956521739,1.2694217381685005,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3241030000]
[769,{"$f":"IF(A801>$B$30,NA(),IF($A801>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A801+$A$11,0,1,1)))","v":"2017-12-13"},{"$f":"IF(A801>$B$30,NA(),IF($A801>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":3542370000},{"$f":"IF(A801>$B$30,NA(),IF(A801>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":2667.59},{"$f":"IF(A801>$B$30,NA(),IF(A801>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":2671.88},{"$f":"IF(A801>$B$30,NA(),IF(A801>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":2662.85},{"$f":"IF(A801>$B$30,NA(),IF(A801>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":2662.85},{"$f":"IF(A801<=$H$30,SIN(RADIANS(360*(LogicallyAvailableRows-A801+1)/30)),NA())","v":-0.9945218953682724},2662.85,{"$error":"#N/A"},{"$error":"#N/A"},7.7639999999996689,12.066666666666606,15.097142857142899,16.136250000000018,16.635555555555584,16.498999999999796,18.342727272727188,19.798333333333176,23.000769230769038,25.674285714285816,28.347333333333154,30.564374999999927,33.514117647058811,36.318888888888978,38.471052631578914,41.458999999999833,43.483809523809214,45.053181818181656,46.596521739130367,47.914583333333212,48.736799999999675,49.639615384615354,50.457407407407118,51.33428571428567,52.426206896551321,53.461666666666133,2646.7137499999999,2616.2534782608695,1.1642706638417366,null,null,null,null,null,null,null,null,{"$f":"IF(G801>=D801,C801,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G801<D801,C801,NA())","v":3542370000}]
[770,{"$f":"IF(A802>$B$30,NA(),IF($A802>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A802+$A$11,0,1,1)))","v":"2017-12-12"},{"$f":"IF(A802>$B$30,NA(),IF($A802>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":3555680000},{"$f":"IF(A802>$B$30,NA(),IF(A802>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":2661.73},{"$f":"IF(A802>$B$30,NA(),IF(A802>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":2669.72},{"$f":"IF(A802>$B$30,NA(),IF(A802>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":2659.78},{"$f":"IF(A802>$B$30,NA(),IF(A802>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":2664.11},-0.95105651629515908,{"$f":"IF(A802<=$H$30,IF($A$18=1,H802,G802),NA())","v":2664.11},{"$f":"IF(A802<=$H$30,IF($A$18=1,I802,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(A802<=$K$30,IF($A$18=1,(AVERAGE(OFFSET($I802,0,0,5,1))-AVERAGE(OFFSET($I802,0,0,30,1))),NA()),NA())","v":{"$error":"#N/A"}},15.740000000000236,18.873333333333449,19.701428571428551,19.974999999999909,19.592222222222063,21.436999999999898,22.858181818181492,26.177499999999782,28.909230769230817,31.632142857142753,33.86200000000008,36.868750000000091,39.715294117647318,41.868333333333339,44.901052631579205,46.91800000000012,48.458571428571304,49.974545454545023,51.257826086955902,52.027499999999691,52.885199999999713,53.658076923076351,54.495555555555256,55.558571428570758,56.565172413792425,57.641333333333023,{"$f":"IF($A802<=AL$30,AVERAGE(OFFSET(G802,0,0,$A$22,1)),NA())","v":2644.1350000000002},{"$f":"IF($A802<=AM$30,AVERAGE(OFFSET(G802,0,0,$A$23,1)),NA())","v":2612.8521739130442},{"$f":"IF($A802<=AN$30,100*(AL802-AM802)/AM802,NA())","v":1.197267354015914},null,null,null,null,null,null,null,null,3555680000,{"$error":"#N/A"}]
[775,{"$f":"IF(A807>$B$30,NA(),IF($A807>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A807+$A$11,0,1,1)))","v":"2017-12-05"},{"$f":"IF(A807>$B$30,NA(),IF($A807>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":3539040000},{"$f":"IF(A807>$B$30,NA(),IF(A807>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":2639.78},{"$f":"IF(A807>$B$30,NA(),IF(A807>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":2648.72},{"$f":"IF(A807>$B$30,NA(),IF(A807>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":2627.73},{"$f":"IF(A807>$B$30,NA(),IF(A807>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":2629.57},-0.20791169081774324,2629.57,{"$error":"#N/A"},{"$error":"#N/A"},-7.4059999999994943,-5.7499999999995453,-0.9071428571423894,2.6000000000008185,5.9211111111117134,8.3830000000007203,11.932727272727789,15.165000000000873,17.377692307692996,20.775714285714912,22.770666666666784,24.143125000000055,25.503529411764703,26.58388888888885,27.036842105263077,27.63149999999996,28.146190476190441,28.763636363636124,29.67478260869575,30.530416666666497,31.481600000000071,32.453076923076878,33.047407407406808,34.337499999999636,35.6506896551723,36.476999999999862,2626.9699999999993,2599.8952173913044,1.0413797612913553,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3539040000]
[779,{"$f":"IF(A811>$B$30,NA(),IF($A811>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A811+$A$11,0,1,1)))","v":"2017-11-29"},{"$f":"IF(A811>$B$30,NA(),IF($A811>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":4078280000},{"$f":"IF(A811>$B$30,NA(),IF(A811>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":2627.82},{"$f":"IF(A811>$B$30,NA(),IF(A811>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":2634.89},{"$f":"IF(A811>$B$30,NA(),IF(A811>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":2620.3200000000002},{"$f":"IF(A811>$B$30,NA(),IF(A811>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":2626.07},0.58778525229249023,2626.07,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A811<=L$30,$I811-AVERAGE(OFFSET($I811,0,0,L$31,1)),NA())","v":15.264000000000124},17.226666666666461,21.041428571428696,24.313750000000255,26.104444444444653,29.639000000000578,31.235454545455013,32.068333333333612,32.968461538461725,33.574285714285907,33.448666666666668,33.572500000000218,33.652941176470904,33.907222222222572,34.555263157895297,35.163000000000466,35.908095238095484,36.695909090909481,37.056956521739266,38.249166666666952,39.476000000000113,40.147692307692523,40.92333333333363,41.278214285714512,42.060689655172609,42.819000000000415,2601.7562499999999,2589.0130434782609,0.49220325690668976,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4078280000]
[784,{"$f":"IF(A816>$B$30,NA(),IF($A816>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A816+$A$11,0,1,1)))","v":"2017-11-21"},{"$f":"IF(A816>$B$30,NA(),IF($A816>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":3332720000},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":2589.17},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":2601.19},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":2589.17},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":2599.0300000000002},0.99452189536827351,2599.0300000000002,{"$error":"#N/A"},{"$error":"#N/A"},16.974000000000615,17.505000000000564,17.031428571428933,16.993750000000546,16.706666666667388,15.501000000000658,14.854545454546042,14.275000000000546,14.037692307692851,14.405000000000655,14.756000000000768,15.319375000000491,15.959411764706147,16.070555555555984,17.257894736842445,18.489000000000033,19.032380952381118,19.715000000000146,19.89347826086987,20.603333333333467,21.290000000000418,21.996923076923395,22.715185185185419,23.541785714286107,24.388620689655454,25.03533333333371,2582.0362499999997,2579.1365217391303,0.11243019655718017,null,null,null,null,null,null,null,null,3332720000,{"$error":"#N/A"}]
[785,{"$f":"IF(A817>$B$30,NA(),IF($A817>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A817+$A$11,0,1,1)))","v":"2017-11-20"},{"$f":"IF(A817>$B$30,NA(),IF($A817>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":3003540000},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":2579.4899999999998},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":2584.64},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":2578.2399999999998},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":2582.14},0.95105651629514487,2582.14,{"$error":"#N/A"},{"$error":"#N/A"},4.1159999999999854,2.9800000000000182,2.5314285714284779,1.9050000000002001,0.33333333333348492,-0.54999999999972715,-1.3172727272726661,-1.6824999999998909,-1.3769230769235037,-1.080000000000382,-0.54933333333383416,6.6874999999527063E-2,0.12588235294060723,1.3266666666663696,2.5721052631574821,3.0939999999995962,3.7638095238089591,3.9077272727267882,4.6091304347824007,5.2870833333327028,5.9867999999996755,6.6988461538453521,7.5237037037031769,8.3696428571424804,9.0086206896544354,9.7583333333327573,2580.2349999999997,2577.5308695652175,0.10491166048530538,null,null,null,null,null,null,null,null,3003540000,{"$error":"#N/A"}]
[790,{"$f":"IF(A822>$B$30,NA(),IF($A822>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A822+$A$11,0,1,1)))","v":"2017-11-13"},{"$f":"IF(A822>$B$30,NA(),IF($A822>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":3402930000},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":2576.5300000000002},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":2587.66},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":2574.48},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":2584.84},0.20791169081775376,2584.84,{"$error":"#N/A"},{"$error":"#N/A"},-2.5159999999996217,-3.1449999999999818,-3.1242857142856337,-2.1099999999996726,-1.2666666666664241,-0.181999999999789,0.92636363636347596,1.1633333333334122,2.953846153845916,4.7207142857141662,5.4533333333333758,6.3537499999997635,6.5464705882350245,7.4461111111108949,8.2952631578946239,9.1544999999996435,10.013809523809414,10.99818181818182,11.994347826087051,12.727916666666715,13.586800000000039,14.606923076923522,15.381111111111295,16.002142857142644,17.074482758620434,18.180666666666184,2586.9499999999998,2572.8456521739131,0.54820030941884623,null,null,null,null,null,null,null,null,3402930000,{"$error":"#N/A"}]
[795,{"$f":"IF(A827>$B$30,NA(),IF($A827>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A827+$A$11,0,1,1)))","v":"2017-11-06"},{"$f":"IF(A827>$B$30,NA(),IF($A827>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":3539080000},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":2587.4699999999998},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":2593.38},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":2585.66},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":2591.13},-0.74314482547738292,2591.13,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A827<=L$30,$I827-AVERAGE(OFFSET($I827,0,0,L$31,1)),NA())","v":8.4420000000000073},10.085000000000036,10.08142857142866,12.662499999999909,15.031111111110931,15.727999999999611,16.675454545454159,16.612499999999727,17.567692307692141,18.446428571427987,19.33466666666618,20.219374999999673,21.262941176470576,22.3149999999996,23.029473684210643,23.902500000000146,24.97380952380945,25.738636363636033,26.317826086956302,27.445833333333212,28.609999999999673,29.894615384615008,31.445555555555075,33.217857142857156,34.972068965517337,36.94933333333347,2578.4675000000002,2564.8121739130438,0.53241037397771473,null,null,null,null,null,null,null,null,3539080000,{"$error":"#N/A"}]
[797,{"$f":"IF(A829>$B$30,NA(),IF($A829>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A829+$A$11,0,1,1)))","v":"2017-11-02"},{"$f":"IF(A829>$B$30,NA(),IF($A829>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":4048270000},{"$f":"IF(A829>$B$30,NA(),IF(A829>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":2579.46},{"$f":"IF(A829>$B$30,NA(),IF(A829>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":2581.11},{"$f":"IF(A829>$B$30,NA(),IF(A829>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":2566.17},{"$f":"IF(A829>$B$30,NA(),IF(A829>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":2579.85},-0.95105651629514909,2579.85,{"$error":"#N/A"},{"$error":"#N/A"},2.1759999999999309,5.055000000000291,7.5757142857146391,7.96875,8.7355555555554929,8.3260000000000218,9.1827272727273339,9.966666666666697,10.776153846153647,11.592857142857156,12.598666666666759,13.618750000000091,14.265294117647045,15.09555555555562,16.149473684210534,16.867999999999938,17.387619047618955,18.511363636363512,19.67478260869575,20.96875,22.549599999999828,24.366538461538312,26.160740740740493,28.191071428571377,30.087586206896503,31.672333333332972,2571.8812499999999,2560.1752173913042,0.45723560360933563,null,null,null,null,null,null,null,null,4048270000,{"$error":"#N/A"}]
[800,{"$f":"IF(A832>$B$30,NA(),IF($A832>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A832+$A$11,0,1,1)))","v":"2017-10-30"},{"$f":"IF(A832>$B$30,NA(),IF($A832>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":3658870000},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":2577.75},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":2580.0300000000002},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":2568.25},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":2572.83},-0.9510565162951482,2572.83,{"$error":"#N/A"},{"$error":"#N/A"},4.7140000000003965,5.2366666666671335,4.1485714285718132,4.9712500000005093,5.7044444444445617,6.4810000000002219,7.2727272727274794,8.305000000000291,9.3507692307694015,9.939285714286143,10.756000000000313,11.840000000000146,12.525882352941153,12.983333333333576,14.146842105263204,15.351999999999862,16.702380952380736,18.373636363636251,20.303913043478133,22.19916666666677,24.350800000000163,26.343846153846243,27.983333333333121,29.563571428571322,30.7713793103444,31.95166666666637,2567.8587499999994,2552.5260869565218,0.60068585084508841,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3658870000]
[805,{"$f":"IF(A837>$B$30,NA(),IF($A837>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A837+$A$11,0,1,1)))","v":"2017-10-23"},{"$f":"IF(A837>$B$30,NA(),IF($A837>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":3211710000},{"$f":"IF(A837>$B$30,NA(),IF(A837>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":2578.08},{"$f":"IF(A837>$B$30,NA(),IF(A837>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":2578.29},{"$f":"IF(A837>$B$30,NA(),IF(A837>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":2564.33},{"$f":"IF(A837>$B$30,NA(),IF(A837>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":2564.98},-0.20791169081776431,2564.98,{"$error":"#N/A"},{"$error":"#N/A"},0.3979999999996835,1.5549999999998363,3.0199999999999818,4.3987499999998363,4.9922222222221535,5.9270000000001346,7.2290909090911555,7.9308333333337941,8.3138461538464981,9.6657142857147846,11.048000000000229,12.598750000000109,14.541176470588198,16.784444444444489,18.95052631578983,21.410000000000309,23.643809523809523,25.421818181818253,27.115652173913077,28.350000000000364,29.549199999999928,30.763076923076824,32.021851851852261,33.355357142857429,34.502068965517537,35.635333333334074,2560.5812500000002,2537.8643478260869,0.89511885035826855,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3211710000]
[810,{"$f":"IF(A842>$B$30,NA(),IF($A842>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A842+$A$11,0,1,1)))","v":"2017-10-16"},{"$f":"IF(A842>$B$30,NA(),IF($A842>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":2916020000},{"$f":"IF(A842>$B$30,NA(),IF(A842>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":2555.5700000000002},{"$f":"IF(A842>$B$30,NA(),IF(A842>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":2559.4699999999998},{"$f":"IF(A842>$B$30,NA(),IF(A842>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":2552.64},{"$f":"IF(A842>$B$30,NA(),IF(A842>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":2557.64},0.74314482547741378,2557.64,{"$error":"#N/A"},{"$error":"#N/A"},4.1159999999999854,5.5816666666669335,5.9714285714285325,5.9212499999998727,7.4744444444445435,9.0329999999999018,10.804545454545405,13.094166666666752,15.74692307692294,18.236428571428405,21.073999999999614,23.568124999999327,25.441764705881724,27.197222222221626,28.36578947368389,{"$f":"IF($A842<=AA$30,$I842-AVERAGE(OFFSET($I842,0,0,AA$31,1)),NA())","v":29.496999999999389},30.652857142856647,31.869090909090119,33.179999999999382,34.267083333332266,35.342799999998988,36.657692307691377,38.863333333332776,40.780357142856246,42.549999999999272,44.457999999999174,2551.71875,2524.4600000000005,1.0797853798435904,null,null,null,null,null,null,null,null,2916020000,{"$error":"#N/A"}]
[815,{"$f":"IF(A847>$B$30,NA(),IF($A847>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A847+$A$11,0,1,1)))","v":"2017-10-09"},{"$f":"IF(A847>$B$30,NA(),IF($A847>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":2483970000},{"$f":"IF(A847>$B$30,NA(),IF(A847>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":2551.39},{"$f":"IF(A847>$B$30,NA(),IF(A847>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":2551.8200000000002},{"$f":"IF(A847>$B$30,NA(),IF(A847>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":2541.6},{"$f":"IF(A847>$B$30,NA(),IF(A847>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":2544.73},0.95105651629515153,2544.73,{"$error":"#N/A"},{"$error":"#N/A"},1.0400000000004184,3.4683333333332484,6.5971428571428987,10.106249999999818,13.171111111110804,16.642999999999574,19.5,21.417499999999563,23.16461538461499,24.116428571428514,25.047333333332972,26.035624999999527,27.12176470588156,28.343333333332794,29.291578947367725,30.239499999999225,31.495714285713348,33.850454545453431,35.840869565216508,37.647083333332375,39.61639999999943,40.714999999999236,41.91370370370305,43.528928571427969,45.422068965516701,47.257666666665955,2534.6237500000002,2508.8891304347835,1.0257376164229686,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2483970000]
[818,{"$f":"IF(A850>$B$30,NA(),IF($A850>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A850+$A$11,0,1,1)))","v":"2017-10-04"},{"$f":"IF(A850>$B$30,NA(),IF($A850>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":3017120000},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":2533.48},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":2540.5300000000002},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":2531.8000000000002},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":2537.7399999999998},0.5877852522924879,2537.7399999999998,{"$error":"#N/A"},{"$error":"#N/A"},11.568000000000211,14.756666666666661,18.491428571428514,21.315000000000055,22.89333333333343,24.318000000000211,24.789090909090646,25.314166666666551,25.972307692307368,26.796428571428351,27.817999999999756,28.539999999999509,29.28823529411693,30.418333333332612,32.833684210525462,34.823999999999614,36.603809523809105,38.571363636363003,39.55478260869495,40.660416666666151,42.239999999999327,44.132307692306767,45.960740740739766,47.701071428570231,49.46206896551621,50.936666666665587,2516.4249999999997,2498.1852173913048,0.73012130892926885,null,null,null,null,null,null,null,null,3017120000,{"$error":"#N/A"}]
[820,{"$f":"IF(A852>$B$30,NA(),IF($A852>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A852+$A$11,0,1,1)))","v":"2017-10-02"},{"$f":"IF(A852>$B$30,NA(),IF($A852>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":3199730000},{"$f":"IF(A852>$B$30,NA(),IF(A852>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":2521.1999999999998},{"$f":"IF(A852>$B$30,NA(),IF(A852>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":2529.23},{"$f":"IF(A852>$B$30,NA(),IF(A852>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":2520.4},{"$f":"IF(A852>$B$30,NA(),IF(A852>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":2529.12},0.20791169081777486,2529.12,{"$error":"#N/A"},{"$error":"#N/A"},16.636000000000422,19.273333333333539,20.362857142857138,21.382500000000164,21.326666666666824,21.440999999999804,21.787272727272466,22.379166666666606,23.234615384615608,23.771428571428714,24.362666666666428,25.403124999999818,27.890588235293762,29.897777777777719,31.670526315789175,33.650499999999738,34.55142857142846,35.59318181818162,37.155652173912586,39.058333333332939,40.891199999999571,42.628846153845643,44.388888888888687,45.84214285714279,46.903103448275942,48.69800000000032,2507.7374999999997,2491.9643478260873,0.63296058740456829,null,null,null,null,null,null,null,null,3199730000,{"$error":"#N/A"}]
[825,{"$f":"IF(A857>$B$30,NA(),IF($A857>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A857+$A$11,0,1,1)))","v":"2017-09-25"},{"$f":"IF(A857>$B$30,NA(),IF($A857>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":3297890000},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":2499.39},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":2502.54},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":2488.0300000000002},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":2496.66},-0.74314482547740657,2496.66,{"$error":"#N/A"},{"$error":"#N/A"},-6.2139999999999418,-6.3799999999996544,-5.9785714285712857,-5.101249999999709,-4.7244444444440887,-4.2339999999994689,-3.0718181818178891,0.12000000000034561,2.5384615384618883,4.580000000000382,6.86200000000008,7.6900000000000546,8.7088235294118022,10.395555555555802,12.498947368420886,14.494999999999891,16.357619047618755,18.236363636363421,19.731304347825699,20.748749999999745,22.650399999999536,24.51423076923038,26.074814814814545,26.163214285713821,26.366206896551375,26.514666666666471,2501.7612499999996,2476.9286956521742,1.002554267767769,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3297890000]
[830,{"$f":"IF(A862>$B$30,NA(),IF($A862>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A862+$A$11,0,1,1)))","v":"2017-09-18"},{"$f":"IF(A862>$B$30,NA(),IF($A862>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":3194300000},{"$f":"IF(A862>$B$30,NA(),IF(A862>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":2502.5100000000002},{"$f":"IF(A862>$B$30,NA(),IF(A862>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":2508.3200000000002},{"$f":"IF(A862>$B$30,NA(),IF(A862>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":2499.92},{"$f":"IF(A862>$B$30,NA(),IF(A862>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":2503.87},-0.95105651629515486,2503.87,{"$error":"#N/A"},{"$error":"#N/A"},4.956000000000131,6.7566666666666606,11.854285714285652,15.21875,17.786666666666406,20.610000000000127,21.220000000000255,22.13666666666677,23.99384615384588,26.392142857142517,28.60799999999972,30.621249999999691,32.637647058822949,34.148333333333085,35.054210526315273,37.076499999999214,39.040476190475601,40.62318181818091,40.411739130433944,40.363749999999072,40.270399999998972,41.127307692306658,42.035925925925312,41.600714285713366,41.16448275861967,40.557666666665682,2488.6512499999999,2463.4582608695659,1.0226675860763792,null,null,null,null,null,null,null,null,3194300000,{"$error":"#N/A"}]
[831,{"$f":"IF(A863>$B$30,NA(),IF($A863>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A863+$A$11,0,1,1)))","v":"2017-09-15"},{"$f":"IF(A863>$B$30,NA(),IF($A863>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":4853170000},{"$f":"IF(A863>$B$30,NA(),IF(A863>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":2495.67},{"$f":"IF(A863>$B$30,NA(),IF(A863>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":2500.23},{"$f":"IF(A863>$B$30,NA(),IF(A863>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":2493.16},{"$f":"IF(A863>$B$30,NA(),IF(A863>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":2500.23},-0.86602540378442594,2500.23,{"$error":"#N/A"},{"$error":"#N/A"},4.4679999999998472,10.1899999999996,13.75285714285701,16.369999999999891,19.260000000000218,19.702000000000226,20.509090909090901,22.353333333333467,24.782307692307768,27.011428571428951,29.022666666666737,31.037499999999909,32.517058823529169,33.361666666666224,35.387894736841645,37.352499999999509,38.9176190476187,38.608636363635924,38.478695652173428,38.308333333332939,39.132399999999507,40.01269230769185,39.501481481480823,38.99464285714248,38.316206896551193,37.818999999999505,2483.86,2461.7513043478266,0.89808810553390284,null,null,null,null,null,null,null,null,4853170000,{"$error":"#N/A"}]
[836,{"$f":"IF(A868>$B$30,NA(),IF($A868>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A868+$A$11,0,1,1)))","v":"2017-09-08"},{"$f":"IF(A868>$B$30,NA(),IF($A868>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":3302490000},{"$f":"IF(A868>$B$30,NA(),IF(A868>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":2462.25},{"$f":"IF(A868>$B$30,NA(),IF(A868>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":2467.11},{"$f":"IF(A868>$B$30,NA(),IF(A868>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":2459.4},{"$f":"IF(A868>$B$30,NA(),IF(A868>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":2461.4299999999998},2.9410068130841793E-15,2461.4299999999998,{"$error":"#N/A"},{"$error":"#N/A"},-3.8640000000004875,-4.9233333333336304,-3.6714285714288053,-1.3212499999999636,0.7355555555554929,2.5,4.3145454545451685,5.4041666666662422,5.6746153846152083,7.6307142857140207,9.5139999999996689,10.883124999999382,9.8499999999994543,9.1261111111102764,8.4136842105253891,8.9984999999992397,9.6757142857136387,8.6636363636357601,7.7004347826082267,6.5679166666664059,5.6891999999998006,5.0576923076919229,4.272592592591991,3.5871428571417709,3.1575862068957576,2.6966666666653509,2462.7512499999998,2453.7295652173916,0.36767233482019446,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3302490000]
[840,{"$f":"IF(A872>$B$30,NA(),IF($A872>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A872+$A$11,0,1,1)))","v":"2017-09-01"},{"$f":"IF(A872>$B$30,NA(),IF($A872>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":2710730000},{"$f":"IF(A872>$B$30,NA(),IF(A872>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":2474.42},{"$f":"IF(A872>$B$30,NA(),IF(A872>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":2480.38},{"$f":"IF(A872>$B$30,NA(),IF(A872>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":2473.85},{"$f":"IF(A872>$B$30,NA(),IF(A872>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":2476.5500000000002},0.74314482547739935,2476.5500000000002,{"$error":"#N/A"},{"$error":"#N/A"},17.284000000000106,19.986666666666679,22.5,23.7512499999998,23.783333333333303,26.222999999999956,28.475454545454795,29.980833333333521,28.323846153846262,27.153571428571468,26.057333333333645,26.630625000000236,27.319411764706274,25.942222222222881,24.662631578948094,23.211500000000797,22.092857142857611,21.288181818182238,20.31826086956562,19.480000000000473,18.950800000000527,18.393076923077388,17.753703703704105,17.073928571428496,16.46517241379297,16.137666666666519,2452.7987500000004,2456.2317391304346,-0.13976649986819001,null,null,null,null,null,null,null,null,2710730000,{"$error":"#N/A"}]
[845,{"$f":"IF(A877>$B$30,NA(),IF($A877>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A877+$A$11,0,1,1)))","v":"2017-08-25"},{"$f":"IF(A877>$B$30,NA(),IF($A877>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":2588780000},{"$f":"IF(A877>$B$30,NA(),IF(A877>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":2444.7199999999998},{"$f":"IF(A877>$B$30,NA(),IF(A877>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":2453.96},{"$f":"IF(A877>$B$30,NA(),IF(A877>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":2442.2199999999998},{"$f":"IF(A877>$B$30,NA(),IF(A877>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":2443.0500000000002},0.95105651629515819,2443.0500000000002,{"$error":"#N/A"},{"$error":"#N/A"},1.6620000000002619,4.3016666666671881,5.5500000000001819,1.7237500000001091,-0.86333333333323026,-3.05600000000004,-2.6209090909092083,-1.9991666666664969,-4.2276923076919957,-6.2021428571424622,-8.3126666666667006,-9.9043750000000728,-11.034117647059247,-12.33888888888896,-13.442105263157828,-14.132500000000164,-14.842857142857156,-15.639545454545441,-16.471739130434798,-17.205416666666679,-17.591600000000199,-18.049230769231144,-18.506666666667115,-18.945000000000164,-18.897241379310799,-18.803666666667141,2441.3262500000001,2459.521739130435,-0.7397978574837859,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2588780000]
[846,{"$f":"IF(A878>$B$30,NA(),IF($A878>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A878+$A$11,0,1,1)))","v":"2017-08-24"},{"$f":"IF(A878>$B$30,NA(),IF($A878>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":2846590000},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":2447.91},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":2450.39},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":2436.19},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":2438.9699999999998},0.86602540378443127,2438.9699999999998,{"$error":"#N/A"},{"$error":"#N/A"},1.0819999999998799,2.3949999999999818,-2.1099999999996726,-5.0512499999999818,-7.4755555555557294,-6.9630000000001928,-6.260909090909081,-8.6599999999998545,-10.759230769230726,-12.98642857142886,-14.644666666667035,-15.803750000000491,-17.144705882353264,-18.268888888889251,-18.956315789474047,-19.665000000000418,-20.464285714286234,-21.300454545455068,-22.033478260869742,-22.404583333333903,-22.851200000000517,-23.298461538461652,-23.726666666666915,-23.65214285714319,-23.532068965517283,-23.424333333333379,2444.0212499999998,2461.0034782608695,-0.69005299711606594,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2846590000]
[851,{"$f":"IF(A883>$B$30,NA(),IF($A883>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A883+$A$11,0,1,1)))","v":"2017-08-17"},{"$f":"IF(A883>$B$30,NA(),IF($A883>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":3142620000},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":2462.9499999999998},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":2465.02},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":2430.0100000000002},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":2430.0100000000002},7.8396490688081855E-15,2430.0100000000002,{"$error":"#N/A"},{"$error":"#N/A"},-23.967999999999847,-21.340000000000146,-24.578571428571649,-27.119999999999891,-29.762222222222135,-31.467999999999847,-32.439090909090737,-33.699166666666315,-34.671538461538148,-35.072857142856719,-35.540666666666311,-36.157499999999345,-36.843529411764393,-37.414444444443689,-37.545263157893714,-37.794499999999061,-38.063333333332594,-38.324999999999363,-37.989130434782055,-37.619999999999436,-37.285599999999249,-36.536923076922449,-35.67407407407336,-34.239999999999327,-32.97034482758545,-31.710333333332073,2457.13,2467.9991304347823,-0.44040252286747655,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3142620000]
[856,{"$f":"IF(A888>$B$30,NA(),IF($A888>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A888+$A$11,0,1,1)))","v":"2017-08-10"},{"$f":"IF(A888>$B$30,NA(),IF($A888>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":3621070000},{"$f":"IF(A888>$B$30,NA(),IF(A888>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":2465.38},{"$f":"IF(A888>$B$30,NA(),IF(A888>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":2465.38},{"$f":"IF(A888>$B$30,NA(),IF(A888>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":2437.75},{"$f":"IF(A888>$B$30,NA(),IF(A888>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":2438.21},-0.86602540378445192,2438.21,{"$error":"#N/A"},{"$error":"#N/A"},-30.768000000000029,-31.298333333333176,-32.449999999999818,-33.161249999999654,-33.042222222221881,-33.126999999999498,-33.498181818181365,-34.008333333332757,-34.38615384615332,-34.194285714285343,-34.203333333332921,-34.2681249999996,-34.347647058823441,-33.68388888888876,-33.012631578947094,-32.414999999999509,-31.32952380952338,-30.134545454545332,-28.273043478260661,-26.64583333333303,-25.058799999999792,-23.000384615384519,-21.938518518518322,-20.826428571428096,-19.597931034482372,-18.327666666666119,2471.3712499999997,2466.4830434782607,0.19818528794122958,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3621070000]
[858,{"$f":"IF(A890>$B$30,NA(),IF($A890>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A890+$A$11,0,1,1)))","v":"2017-08-08"},{"$f":"IF(A890>$B$30,NA(),IF($A890>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":3344640000},{"$f":"IF(A890>$B$30,NA(),IF(A890>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":2478.35},{"$f":"IF(A890>$B$30,NA(),IF(A890>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":2490.87},{"$f":"IF(A890>$B$30,NA(),IF(A890>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":2470.3200000000002},{"$f":"IF(A890>$B$30,NA(),IF(A890>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":2474.92},-0.9945218953682764,2474.92,{"$error":"#N/A"},{"$error":"#N/A"},-1.5579999999999927,-1.5366666666664059,-0.65714285714284415,-0.22249999999985448,-0.25333333333310293,-0.51899999999977808,-0.67272727272711563,-0.19916666666676974,-7.6923076903767651E-4,0.10428571428610667,0.17000000000007276,1.0537500000000364,1.9200000000000728,2.6827777777780284,3.9673684210529245,{"$f":"IF($A890<=AA$30,$I890-AVERAGE(OFFSET($I890,0,0,AA$31,1)),NA())","v":5.3524999999999636},7.4495238095241803,9.2695454545455505,11.029130434782928,13.285000000000309,14.448800000000119,15.658846153846298,16.986666666666679,18.352142857143008,18.899655172413986,20.121000000000095,2475.1424999999999,2463.8908695652171,0.45666107106311354,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3344640000]
[861,{"$f":"IF(A893>$B$30,NA(),IF($A893>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A893+$A$11,0,1,1)))","v":"2017-08-03"},{"$f":"IF(A893>$B$30,NA(),IF($A893>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":3645020000},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":2476.0300000000002},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":2476.0300000000002},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":2468.85},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":2472.16},-0.86602540378443671,2472.16,{"$error":"#N/A"},{"$error":"#N/A"},-1.536000000000513,-1.8233333333337214,-2.3728571428578107,-2.697500000000673,-2.1477777777781739,-1.9710000000004584,-1.9090909090914465,-1.8891666666672791,-0.85538461538499178,0.13571428571367505,0.98599999999987631,2.444999999999709,4.001764705882124,6.3699999999998909,8.3889473684207587,10.318499999999858,12.799047619047542,14.018181818181347,15.284782608695423,16.679166666666333,18.110399999999572,18.624230769230508,19.889259259258779,20.360714285713584,20.826206896550957,21.387333333332663,2474.8575000000005,2456.8752173913044,0.73191680559949546,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3645020000]
[866,{"$f":"IF(A898>$B$30,NA(),IF($A898>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A898+$A$11,0,1,1)))","v":"2017-07-27"},{"$f":"IF(A898>$B$30,NA(),IF($A898>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":3995520000},{"$f":"IF(A898>$B$30,NA(),IF(A898>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":2482.7600000000002},{"$f":"IF(A898>$B$30,NA(),IF(A898>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":2484.04},{"$f":"IF(A898>$B$30,NA(),IF(A898>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":2459.9299999999998},{"$f":"IF(A898>$B$30,NA(),IF(A898>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":2475.42},-1.862030495070055E-14,2475.42,{"$error":"#N/A"},{"$error":"#N/A"},0.85399999999981446,1.0399999999995089,1.1185714285716131,2.8299999999999272,4.3244444444444525,5.5070000000000618,7.5145454545454413,9.5691666666666606,12.670769230769565,15.193571428571431,17.5300000000002,20.538750000000164,21.852941176470722,23.217222222222063,24.732631578947348,26.282000000000153,26.684285714286034,28.018636363636688,28.380869565217836,28.745000000000346,29.231999999999971,29.638846153846316,29.962962962963047,29.677142857142826,30.111379310345001,30.539666666666562,2472.59,2447.0391304347822,1.0441545150394922,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3995520000]
[871,{"$f":"IF(A903>$B$30,NA(),IF($A903>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A903+$A$11,0,1,1)))","v":"2017-07-20"},{"$f":"IF(A903>$B$30,NA(),IF($A903>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":3182780000},{"$f":"IF(A903>$B$30,NA(),IF(A903>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":2475.56},{"$f":"IF(A903>$B$30,NA(),IF(A903>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":2477.62},{"$f":"IF(A903>$B$30,NA(),IF(A903>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":2468.4299999999998},{"$f":"IF(A903>$B$30,NA(),IF(A903>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":2473.4499999999998},0.86602540378444648,2473.4499999999998,{"$error":"#N/A"},{"$error":"#N/A"},8.1900000000000546,11.0949999999998,13.824285714285907,18.086250000000291,21.190000000000055,23.898000000000138,27.516363636363621,28.632500000000164,29.848461538461379,31.29071428571433,32.788000000000466,32.786250000000109,34.03823529411784,34.057222222222663,34.114736842105231,34.356499999999869,34.5223809523809,34.608636363636379,33.973043478260934,34.236666666666679,34.506800000000112,34.546153846154084,34.4925925925927,34.83428571428567,35.070344827586268,35.223333333333358,2455.3637499999995,2439.4769565217389,0.65123769403882337,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3182780000]
[876,{"$f":"IF(A908>$B$30,NA(),IF($A908>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A908+$A$11,0,1,1)))","v":"2017-07-13"},{"$f":"IF(A908>$B$30,NA(),IF($A908>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":3067670000},{"$f":"IF(A908>$B$30,NA(),IF(A908>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":2444.9899999999998},{"$f":"IF(A908>$B$30,NA(),IF(A908>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":2449.3200000000002},{"$f":"IF(A908>$B$30,NA(),IF(A908>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":2441.69},{"$f":"IF(A908>$B$30,NA(),IF(A908>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":2447.83},0.86602540378444204,2447.83,{"$error":"#N/A"},{"$error":"#N/A"},13.985999999999876,18.001666666666551,17.614285714285415,17.764999999999418,18.504444444443834,19.466999999999643,18.346363636363094,19.188333333333048,18.38615384615332,17.753571428570922,17.458666666665977,17.131249999999454,16.758823529411529,15.514999999999418,15.471052631578459,15.46599999999944,15.201428571428096,14.85045454545434,15.006521739130221,15.050416666666479,15.009999999999764,14.997692307692432,15.12740740740719,15.006071428570976,14.790689655171718,14.889999999999418,2430.0650000000005,2432.8234782608697,-0.11338587799395643,null,null,null,null,null,null,null,null,3067670000,{"$error":"#N/A"}]
[879,{"$f":"IF(A911>$B$30,NA(),IF($A911>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A911+$A$11,0,1,1)))","v":"2017-07-10"},{"$f":"IF(A911>$B$30,NA(),IF($A911>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":2999130000},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":2424.5100000000002},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":2432},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":2422.27},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":2427.4299999999998},0.40673664307577728,2427.4299999999998,{"$error":"#N/A"},{"$error":"#N/A"},2.6479999999996835,2.8766666666665515,3.569999999999709,1.4662499999999454,2.1977777777774463,0.81399999999985084,-0.24818181818181984,-0.81666666666660603,-1.3830769230771693,-1.9700000000002547,-3.5740000000000691,-3.7081250000001091,-3.7858823529413712,-4.158333333333303,-4.6194736842103339,-4.4864999999999782,-4.4795238095234708,-4.5649999999995998,-4.6147826086953501,-4.5016666666665515,-4.6684000000000196,-4.9365384615384755,-4.8511111111110949,-4.1196428571429351,-3.4768965517246215,-2.9740000000006148,2425.9637499999999,2432.0447826086952,-0.25003785506665588,null,null,null,null,null,null,null,null,2999130000,{"$error":"#N/A"}]
[881,{"$f":"IF(A913>$B$30,NA(),IF($A913>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A913+$A$11,0,1,1)))","v":"2017-07-06"},{"$f":"IF(A913>$B$30,NA(),IF($A913>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":3364520000},{"$f":"IF(A913>$B$30,NA(),IF(A913>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":2423.44},{"$f":"IF(A913>$B$30,NA(),IF(A913>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":2424.2800000000002},{"$f":"IF(A913>$B$30,NA(),IF(A913>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":2407.6999999999998},{"$f":"IF(A913>$B$30,NA(),IF(A913>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":2409.75},-2.74424580282151E-14,2409.75,{"$error":"#N/A"},{"$error":"#N/A"},-13.132000000000062,-16.099999999999909,-15.175714285714093,-16.943749999999909,-18.233333333333121,-18.884999999999764,-19.519090909090664,-20.165833333333012,-21.976923076922958,-22.078571428571195,-22.120666666666693,-22.498749999999745,-22.975294117646627,-22.789999999999509,-22.749473684209988,-22.813999999999396,-22.841428571427969,-22.693181818181529,-22.852173913043316,-23.121666666666442,-23.00919999999951,-22.203076923076424,-21.497777777777173,-20.946785714285397,-20.407931034482772,-19.548999999999978,2426.6937499999999,2432.6021739130433,-0.242884922837145,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3364520000]
[886,{"$f":"IF(A918>$B$30,NA(),IF($A918>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A918+$A$11,0,1,1)))","v":"2017-06-28"},{"$f":"IF(A918>$B$30,NA(),IF($A918>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":3500800000},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":2428.6999999999998},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":2442.9699999999998},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":2428.02},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":2440.69},-0.86602540378444115,2440.69,{"$error":"#N/A"},{"$error":"#N/A"},6.3020000000001346,6.0983333333333576,5.7500000000004547,3.4350000000004002,3.8911111111115133,4.3250000000002728,4.1836363636366514,3.863333333333685,4.435384615384919,4.7557142857149302,4.8986666666669407,5.064375000000382,5.4347058823532279,5.3877777777779556,5.1894736842109523,5.461500000000342,6.5771428571429169,7.5409090909092811,8.2943478260872325,9.0162500000001273,10.107600000000275,11.344615384615736,12.652962962963102,14.306785714285979,16.398620689655218,18.640666666666675,2437.2549999999997,2432.3956521739128,0.19977620917649117,null,null,null,null,null,null,null,null,3500800000,{"$error":"#N/A"}]
[891,{"$f":"IF(A923>$B$30,NA(),IF($A923>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A923+$A$11,0,1,1)))","v":"2017-06-21"},{"$f":"IF(A923>$B$30,NA(),IF($A923>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":3594820000},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":2439.31},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":2442.23},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":2430.7399999999998},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":2435.61},-0.86602540378444748,2435.61,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A923<=L$30,$I923-AVERAGE(OFFSET($I923,0,0,L$31,1)),NA())","v":-2.7319999999995161},-2.6616666666664059,-2.9585714285713038,-1.8112499999997453,-1.1833333333329392,-0.88299999999981083,-0.57818181818174708,-6.6666666666606034E-3,-4.3846153846061497E-2,-0.28785714285686481,0.10133333333351402,1.5831250000001091,2.8252941176474451,3.7677777777780648,4.6505263157896479,5.9790000000002692,7.4652380952384192,9.0163636363640762,10.966956521739576,13.422083333333831,16.028400000000602,16.755769230769602,17.368148148148521,18.344642857143299,19.131724137931542,19.693333333333612,2437.4212499999999,2424.6430434782606,0.52701392710608663,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3594820000]
[892,{"$f":"IF(A924>$B$30,NA(),IF($A924>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A924+$A$11,0,1,1)))","v":"2017-06-20"},{"$f":"IF(A924>$B$30,NA(),IF($A924>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":3416510000},{"$f":"IF(A924>$B$30,NA(),IF(A924>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":2450.66},{"$f":"IF(A924>$B$30,NA(),IF(A924>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":2450.66},{"$f":"IF(A924>$B$30,NA(),IF(A924>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":2436.6},{"$f":"IF(A924>$B$30,NA(),IF(A924>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":2437.0300000000002},-0.74314482547738625,2437.0300000000002,{"$error":"#N/A"},{"$error":"#N/A"},-1.7739999999994325,-2.0316666666662968,-0.6499999999996362,8.8750000000345608E-2,0.43888888888932343,0.7840000000001055,1.4127272727273521,1.3725000000004002,1.1100000000001273,1.5285714285719223,3.1086666666669771,4.4218750000004547,5.4094117647064195,6.3288888888891961,7.7136842105269352,9.2585000000003674,10.865714285715057,12.885454545455104,15.425652173913477,18.116250000000491,18.846000000000458,19.456153846154393,20.444074074074706,21.235000000000582,21.792413793103606,22.403000000000247,2436.9412499999999,2421.6043478260867,0.63333641549170971,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3416510000]
[897,{"$f":"IF(A929>$B$30,NA(),IF($A929>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A929+$A$11,0,1,1)))","v":"2017-06-13"},{"$f":"IF(A929>$B$30,NA(),IF($A929>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":3275500000},{"$f":"IF(A929>$B$30,NA(),IF(A929>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":2434.15},{"$f":"IF(A929>$B$30,NA(),IF(A929>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":2441.4899999999998},{"$f":"IF(A929>$B$30,NA(),IF(A929>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":2431.2800000000002},{"$f":"IF(A929>$B$30,NA(),IF(A929>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":2440.35},{"$f":"IF(A929<=$H$30,SIN(RADIANS(360*(LogicallyAvailableRows-A929+1)/30)),NA())","v":0.20791169081774899},2440.35,{"$error":"#N/A"},{"$error":"#N/A"},6.6620000000002619,7.3883333333333212,6.9400000000000546,6.2325000000000728,6.683333333333394,8.8699999999998909,10.558181818181765,11.722499999999854,12.765384615384846,14.422142857142717,16.256000000000313,18.135625000000346,20.517058823529624,23.523333333333539,26.67052631578963,27.321000000000367,27.830952380952567,28.813636363636306,29.556956521739266,30.022083333333285,30.558400000000347,30.95884615384648,31.332962962963393,32.029285714285834,32.725517241379293,33.273999999999887,2434.1174999999998,2410.7930434782606,0.96750140311036292,null,null,null,null,null,null,null,null,{"$f":"IF(G929>=D929,C929,NA())","v":3275500000},{"$f":"IF(G929<D929,C929,NA())","v":{"$error":"#N/A"}}]
[901,{"$f":"IF(A933>$B$30,NA(),IF($A933>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A933+$A$11,0,1,1)))","v":"2017-06-07"},{"$f":"IF(A933>$B$30,NA(),IF($A933>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":3572300000},{"$f":"IF(A933>$B$30,NA(),IF(A933>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":2432.0300000000002},{"$f":"IF(A933>$B$30,NA(),IF(A933>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":2435.2800000000002},{"$f":"IF(A933>$B$30,NA(),IF(A933>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":2424.75},{"$f":"IF(A933>$B$30,NA(),IF(A933>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":2433.14},0.86602540378443571,2433.14,{"$error":"#N/A"},{"$error":"#N/A"},-0.40000000000009095,3.2233333333333576,5.6528571428571013,7.1112499999999272,8.3288888888887413,10.371000000000095,12.58454545454515,14.795833333333121,17.612307692307695,21.169999999999618,24.832666666666682,25.309999999999945,25.634117647058702,26.556666666666388,27.195789473683817,27.511500000000069,27.926190476190641,28.191363636363803,28.437391304347784,29.070000000000164,29.707600000000184,30.179230769231253,30.721111111111441,31.371785714285579,31.819999999999709,32.282333333333554,2426.0287499999999,2404.7026086956521,0.88685150617919806,null,null,null,null,null,null,null,null,3572300000,{"$error":"#N/A"}]
[906,{"$f":"IF(A938>$B$30,NA(),IF($A938>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A938+$A$11,0,1,1)))","v":"2017-05-31"},{"$f":"IF(A938>$B$30,NA(),IF($A938>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":4516110000},{"$f":"IF(A938>$B$30,NA(),IF(A938>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":2415.63},{"$f":"IF(A938>$B$30,NA(),IF(A938>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":2415.9899999999998},{"$f":"IF(A938>$B$30,NA(),IF(A938>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":2403.59},{"$f":"IF(A938>$B$30,NA(),IF(A938>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":2411.8000000000002},0.86602540378442439,2411.8000000000002,{"$error":"#N/A"},{"$error":"#N/A"},-0.19799999999986539,2.0650000000000546,4.3099999999999454,7.5300000000002001,11.813333333333503,16.109000000000378,15.656363636363494,15.141666666666879,15.584615384615518,15.711428571428314,15.47533333333331,15.438125000000127,15.260588235294563,15.10777777777821,15.485263157895133,{"$f":"IF($A938<=AA$30,$I938-AVERAGE(OFFSET($I938,0,0,AA$31,1)),NA())","v":15.894500000000335},16.1200000000008,16.454090909091519,16.938695652174374,17.192500000000564,17.478800000000774,17.698461538462197,18.437407407408045,20.03285714285812,21.271724137931869,23.01700000000119,2404.27,2394.8613043478258,0.39287016893599908,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4516110000]
[907,{"$f":"IF(A939>$B$30,NA(),IF($A939>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A939+$A$11,0,1,1)))","v":"2017-05-30"},{"$f":"IF(A939>$B$30,NA(),IF($A939>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":3203160000},{"$f":"IF(A939>$B$30,NA(),IF(A939>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":2411.67},{"$f":"IF(A939>$B$30,NA(),IF(A939>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":2415.2600000000002},{"$f":"IF(A939>$B$30,NA(),IF(A939>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":2409.4299999999998},{"$f":"IF(A939>$B$30,NA(),IF(A939>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":2412.91},0.74314482547739347,2412.91,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A939<=L$30,$I939-AVERAGE(OFFSET($I939,0,0,L$31,1)),NA())","v":3.5880000000001928},6.1383333333333212,9.715714285714057,14.399999999999636,19.008888888888578,18.33199999999988,17.628181818181929,17.993333333333339,18.029999999999745,17.690714285713966,17.577333333333172,17.324375000000146,17.106470588235425,17.455555555555748,17.841052631579259,18.036000000000513,18.347619047619446,18.81863636363687,19.050000000000637,19.317083333333812,19.516400000000431,20.256538461539094,21.8848148148154,23.141428571428605,24.920689655172737,26.447333333333518,2398.5100000000002,2393.8599999999992,0.19424694844314211,null,null,null,null,null,null,null,null,3203160000,{"$error":"#N/A"}]
[912,{"$f":"IF(A944>$B$30,NA(),IF($A944>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A944+$A$11,0,1,1)))","v":"2017-05-22"},{"$f":"IF(A944>$B$30,NA(),IF($A944>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":3172830000},{"$f":"IF(A944>$B$30,NA(),IF(A944>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":2387.21},{"$f":"IF(A944>$B$30,NA(),IF(A944>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":2395.46},{"$f":"IF(A944>$B$30,NA(),IF(A944>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":2386.92},{"$f":"IF(A944>$B$30,NA(),IF(A944>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":2394.02},-0.20791169081773844,2394.02,{"$error":"#N/A"},{"$error":"#N/A"},14.186000000000149,10.438333333333503,9.3928571428573377,8.1662500000002183,6.6355555555555839,5.6820000000002437,4.6781818181821109,3.8491666666668607,3.8992307692305985,4.0414285714286962,3.9620000000004438,4.0700000000001637,4.4082352941181853,4.455000000000382,4.5663157894741744,4.6085000000007312,5.3352380952387648,7.1531818181820199,8.5021739130438618,10.475000000000364,12.12920000000031,13.393846153846425,15.307777777778028,16.514285714285961,17.332413793104024,17.983333333333576,2385.8537499999998,2385.5178260869561,1.4081802674879637E-2,null,null,null,null,null,null,null,null,3172830000,{"$error":"#N/A"}]
[917,{"$f":"IF(A949>$B$30,NA(),IF($A949>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A949+$A$11,0,1,1)))","v":"2017-05-15"},{"$f":"IF(A949>$B$30,NA(),IF($A949>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":3473600000},{"$f":"IF(A949>$B$30,NA(),IF(A949>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":2393.98},{"$f":"IF(A949>$B$30,NA(),IF(A949>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":2404.0500000000002},{"$f":"IF(A949>$B$30,NA(),IF(A949>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":2393.94},{"$f":"IF(A949>$B$30,NA(),IF(A949>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":2402.3200000000002},-0.95105651629515753,2402.3200000000002,{"$error":"#N/A"},{"$error":"#N/A"},5.4780000000000655,5.055000000000291,4.7657142857142389,5.7699999999999818,6.7055555555552928,7.1499999999996362,7.7718181818177072,8.6341666666662604,9.0123076923073313,9.4307142857142026,9.7159999999998945,10.869374999999764,13.384705882352591,15.223333333333358,17.798421052631511,19.914999999999964,21.505238095237928,23.86272727272717,25.320434782608572,26.287916666666661,27.042799999999716,27.801923076922776,28.4325925925923,29.180357142857247,29.627931034482572,30.089666666666744,2396.5500000000002,2376.9995652173916,0.82248373406078346,null,null,null,null,null,null,null,null,3473600000,{"$error":"#N/A"}]
[920,{"$f":"IF(A952>$B$30,NA(),IF($A952>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A952+$A$11,0,1,1)))","v":"2017-05-10"},{"$f":"IF(A952>$B$30,NA(),IF($A952>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":3643530000},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":2396.79},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":2399.7399999999998},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":2392.79},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":2399.63},-0.95105651629515731,2399.63,{"$error":"#N/A"},{"$error":"#N/A"},2.681999999999789,4.1516666666661877,4.7671428571429715,5.5837499999997817,6.6777777777774645,7.0959999999995489,7.5581818181813105,7.8466666666663514,9.2030769230764236,12.184285714285579,14.291333333333114,17.239375000000109,19.604117647058956,21.32722222222219,23.924736842105176,25.46349999999984,26.434285714285579,27.163181818181783,27.899130434782364,28.492499999999836,29.220000000000255,29.614230769230744,30.028148148148375,30.273928571428769,30.31862068965529,30.591333333333296,2394.0462500000003,2371.7308695652177,0.94089007826058302,null,null,null,null,null,null,null,null,3643530000,{"$error":"#N/A"}]
[922,{"$f":"IF(A954>$B$30,NA(),IF($A954>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A954+$A$11,0,1,1)))","v":"2017-05-08"},{"$f":"IF(A954>$B$30,NA(),IF($A954>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":3429440000},{"$f":"IF(A954>$B$30,NA(),IF(A954>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":2399.94},{"$f":"IF(A954>$B$30,NA(),IF(A954>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":2401.36},{"$f":"IF(A954>$B$30,NA(),IF(A954>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":2393.92},{"$f":"IF(A954>$B$30,NA(),IF(A954>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":2399.38},-0.74314482547740068,2399.38,{"$error":"#N/A"},{"$error":"#N/A"},5.8820000000000618,6.7433333333333394,7.9485714285715403,8.28125,8.6866666666664969,8.8949999999999818,10.379999999999654,13.739166666666733,16.031538461538275,19.258571428571031,21.787333333333208,23.573749999999563,26.329999999999927,27.89222222222179,28.82421052631571,{"$f":"IF($A954<=AA$30,$I954-AVERAGE(OFFSET($I954,0,0,AA$31,1)),NA())","v":29.494000000000142},30.177142857142826,30.709545454545605,31.393043478261006,31.719166666666752,32.072000000000116,32.248461538461925,32.214074074074233,32.429642857142881,32.718620689654927,33.554333333333489,2391.0987500000001,2367.9869565217391,0.97601016824050357,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3429440000]
[927,{"$f":"IF(A959>$B$30,NA(),IF($A959>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A959+$A$11,0,1,1)))","v":"2017-05-01"},{"$f":"IF(A959>$B$30,NA(),IF($A959>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":3199240000},{"$f":"IF(A959>$B$30,NA(),IF(A959>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":2388.5},{"$f":"IF(A959>$B$30,NA(),IF(A959>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":2394.4899999999998},{"$f":"IF(A959>$B$30,NA(),IF(A959>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":2384.83},{"$f":"IF(A959>$B$30,NA(),IF(A959>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":2388.33},0.20791169081778349,2388.33,{"$error":"#N/A"},{"$error":"#N/A"},0.85799999999971988,3.0783333333333758,8.3014285714284597,11.324999999999818,15.639999999999873,18.690000000000055,20.565454545454941,23.800000000000182,25.307692307692378,25.967857142857156,26.314666666666653,26.719375000000127,26.961764705882615,27.429444444444925,27.468421052631584,27.569500000000517,27.476190476190823,27.148636363636797,27.150869565217818,27.259583333333921,28.03880000000072,28.66615384615443,29.173703703704177,29.556071428572068,30.06482758620723,29.558000000000447,2377.0050000000001,2361.1791304347821,0.67025281399568615,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3199240000]
[932,{"$f":"IF(A964>$B$30,NA(),IF($A964>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A964+$A$11,0,1,1)))","v":"2017-04-24"},{"$f":"IF(A964>$B$30,NA(),IF($A964>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":3690650000},{"$f":"IF(A964>$B$30,NA(),IF(A964>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":2370.33},{"$f":"IF(A964>$B$30,NA(),IF(A964>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":2376.98},{"$f":"IF(A964>$B$30,NA(),IF(A964>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":2369.19},{"$f":"IF(A964>$B$30,NA(),IF(A964>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":2374.15},0.9510565162951542,2374.15,{"$error":"#N/A"},{"$error":"#N/A"},22.342000000000098,22.808333333333394,26.007142857142753,26.408750000000055,25.737777777777865,24.863000000000284,24.294545454545641,23.658333333333303,23.469230769230762,22.792142857142608,22.293333333333067,21.614374999999654,20.701176470588052,20.274444444444271,20.027368421052415,20.653999999999996,21.107142857142662,21.429090909090974,21.614782608695805,21.969583333333503,21.118000000000393,20.148076923077042,19.134074074074306,18.053928571428969,17.731379310345346,17.163000000000466,2347.74125,2352.5352173913043,-0.20377877261366645,null,null,null,null,null,null,null,null,3690650000,{"$error":"#N/A"}]
[937,{"$f":"IF(A969>$B$30,NA(),IF($A969>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A969+$A$11,0,1,1)))","v":"2017-04-17"},{"$f":"IF(A969>$B$30,NA(),IF($A969>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":2824710000},{"$f":"IF(A969>$B$30,NA(),IF(A969>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":2332.62},{"$f":"IF(A969>$B$30,NA(),IF(A969>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":2349.14},{"$f":"IF(A969>$B$30,NA(),IF(A969>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":2332.5100000000002},{"$f":"IF(A969>$B$30,NA(),IF(A969>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":2349.0100000000002},0.7431448254774079,2349.0100000000002,{"$error":"#N/A"},{"$error":"#N/A"},2.2440000000001419,0.7816666666672063,-0.54142857142824141,-0.96624999999994543,-2.0977777777775373,-2.8710000000000946,-3.856363636363767,-5.1224999999999454,-5.6607692307693469,-5.939285714286143,-5.0486666666665769,-4.4187500000002728,-3.9794117647061285,-3.7272222222222808,-3.2684210526313109,-4.3279999999999745,-5.5142857142855064,-6.7349999999996726,-8.0182608695649833,-8.3691666666663878,-9.0127999999999702,-9.573461538461288,-9.8062962962962956,-9.9549999999999272,-10.279999999999745,-10.813999999999851,2349.9762500000002,2357.0282608695652,-0.29919076434677022,null,null,null,null,null,null,null,null,2824710000,{"$error":"#N/A"}]
[940,{"$f":"IF(A972>$B$30,NA(),IF($A972>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A972+$A$11,0,1,1)))","v":"2017-04-11"},{"$f":"IF(A972>$B$30,NA(),IF($A972>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":3117420000},{"$f":"IF(A972>$B$30,NA(),IF(A972>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":2353.92},{"$f":"IF(A972>$B$30,NA(),IF(A972>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":2355.2199999999998},{"$f":"IF(A972>$B$30,NA(),IF(A972>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":2337.25},{"$f":"IF(A972>$B$30,NA(),IF(A972>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":2353.7800000000002},0.20791169081774802,2353.7800000000002,{"$error":"#N/A"},{"$error":"#N/A"},-1.6040000000002692,-2.4000000000000909,-2.7800000000002001,-3.5500000000001819,-4.7422222222226083,-5.0030000000001564,-4.9836363636368333,-3.5525000000002365,-2.5253846153846098,-1.7864285714290418,-1.3119999999998981,-0.61999999999989086,-1.7417647058823604,-3.0044444444442888,-4.2989473684210679,-5.6579999999999018,-5.9442857142853427,-6.5690909090908463,-7.1017391304344528,-7.2679166666666788,-7.3452000000002045,-7.6246153846154812,-8.1396296296293258,-8.8967857142852154,-9.5603448275860501,-10.647666666666737,2357.3300000000004,2360.8817391304347,-0.15044121319445911,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3117420000]
[942,{"$f":"IF(A974>$B$30,NA(),IF($A974>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A974+$A$11,0,1,1)))","v":"2017-04-07"},{"$f":"IF(A974>$B$30,NA(),IF($A974>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":3053150000},{"$f":"IF(A974>$B$30,NA(),IF(A974>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":2356.59},{"$f":"IF(A974>$B$30,NA(),IF(A974>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":2363.7600000000002},{"$f":"IF(A974>$B$30,NA(),IF(A974>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":2350.7399999999998},{"$f":"IF(A974>$B$30,NA(),IF(A974>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":2355.54},-0.20791169081777294,2355.54,{"$error":"#N/A"},{"$error":"#N/A"},-1.456000000000131,-2.4099999999998545,-3.8542857142856519,-4.0712499999999636,-3.9555555555552928,-2.1649999999999636,-0.91727272727257514,-4.250000000001819E-2,0.5061538461541204,1.292857142856974,1.13333333333685E-2,-1.4087500000000546,-2.8458823529408619,-4.3388888888889596,-4.6321052631578823,-5.2970000000000255,-5.8571428571426623,-6.0149999999998727,-6.0769565217392483,-6.3591666666666242,-6.8955999999998312,-7.6911538461540658,-8.3833333333332121,-9.5275000000001455,-9.4782758620690402,-9.6359999999999673,2359.6112499999999,2361.6169565217392,-8.4929375028427553E-2,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3053150000]
[947,{"$f":"IF(A979>$B$30,NA(),IF($A979>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A979+$A$11,0,1,1)))","v":"2017-03-31"},{"$f":"IF(A979>$B$30,NA(),IF($A979>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":3354110000},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":2364.8200000000002},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":2370.35},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":2362.6},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":2362.7199999999998},-0.95105651629515087,2362.7199999999998,{"$error":"#N/A"},{"$error":"#N/A"},4.30600000000004,6.7116666666665878,8.1471428571430806,8.9124999999999091,10,7.9249999999997272,5.7927272727270065,3.7549999999996544,1.7323076923071312,1.4135714285712311,0.60266666666620949,-5.2500000000236469E-2,-0.17588235294169863,-0.18055555555611136,-0.46947368421115243,-1.0755000000003747,-1.9957142857147119,-2.7777272727275886,-4.1021739130437709,-3.9695833333335031,-4.0920000000000982,-4.1123076923076951,-4.0003703703705469,-3.8610714285719041,-3.8196551724145138,-3.3070000000006985,2353.8074999999999,2366.8221739130436,-0.54987966804141641,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3354110000]
[952,{"$f":"IF(A984>$B$30,NA(),IF($A984>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A984+$A$11,0,1,1)))","v":"2017-03-24"},{"$f":"IF(A984>$B$30,NA(),IF($A984>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":2975130000},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":2350.42},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":2356.2199999999998},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":2335.7399999999998},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":2343.98},-0.74314482547737704,2343.98,{"$error":"#N/A"},{"$error":"#N/A"},-7.1959999999999127,-11.70833333333303,-15.378571428571377,-18.616249999999582,-18.933333333332939,-19.989000000000033,-20.773636363635887,-20.783333333332848,-20.646153846153538,-20.914999999999964,-21.60933333333287,-22.704999999999927,-23.601176470588143,-25.177777777777465,-24.887368421052543,-24.931499999999687,-24.856666666666115,-24.628181818181474,-24.376521739130112,-24.2524999999996,-23.569599999999809,-22.787692307691941,-22.138888888888687,-21.11964285714248,-19.84896551724114,-18.257999999999811,2362.5962499999996,2368.3565217391301,-0.24321810024196236,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2975130000]
[953,{"$f":"IF(A985>$B$30,NA(),IF($A985>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A985+$A$11,0,1,1)))","v":"2017-03-23"},{"$f":"IF(A985>$B$30,NA(),IF($A985>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":3260600000},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":2345.9699999999998},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":2358.92},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":2342.13},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":2345.96},-0.58778525229247436,2345.96,{"$error":"#N/A"},{"$error":"#N/A"},-12.069999999999709,-15.961666666666588,-19.295714285714439,-19.320000000000164,-20.230000000000473,-20.871000000000095,-20.692727272727097,-20.38666666666677,-20.543846153846061,-21.172857142857083,-22.238666666666631,-23.096250000000055,-24.678823529411602,-24.289999999999964,-24.263684210526208,-24.119499999999789,-23.820952380951894,-23.504545454545223,-23.326956521738794,-22.57166666666626,-21.719200000000001,-21.010384615384282,-19.921851851851898,-18.577857142856828,-16.907586206896667,-15.07433333333347,2365.2800000000002,2369.2869565217388,-0.16912077748577539,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3260600000]
[958,{"$f":"IF(A990>$B$30,NA(),IF($A990>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A990+$A$11,0,1,1)))","v":"2017-03-16"},{"$f":"IF(A990>$B$30,NA(),IF($A990>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":3365660000},{"$f":"IF(A990>$B$30,NA(),IF(A990>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":2387.71},{"$f":"IF(A990>$B$30,NA(),IF(A990>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":2388.1},{"$f":"IF(A990>$B$30,NA(),IF(A990>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":2377.1799999999998},{"$f":"IF(A990>$B$30,NA(),IF(A990>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":2381.38},0.40673664307583013,2381.38,{"$error":"#N/A"},{"$error":"#N/A"},5.7480000000000473,7.5416666666669698,9.0928571428576106,9.580000000000382,9.1900000000000546,8.0970000000002074,7.3118181818181256,5.4875000000001819,6.430000000000291,6.8014285714289144,7.2840000000001055,7.9268750000001091,8.5523529411766503,8.9661111111113314,10.084736842105485,11.288500000000113,12.280952380952385,13.713636363636397,15.427391304347566,17.504583333333358,19.744799999999941,22.320384615384683,24.76407407407396,27.05178571428587,29.014137931034384,31.397999999999683,2371.7999999999997,2365.9526086956525,0.24714744001448302,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3365660000]
[963,{"$f":"IF(A995>$B$30,NA(),IF($A995>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A995+$A$11,0,1,1)))","v":"2017-03-09"},{"$f":"IF(A995>$B$30,NA(),IF($A995>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":3716340000},{"$f":"IF(A995>$B$30,NA(),IF(A995>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":2363.4899999999998},{"$f":"IF(A995>$B$30,NA(),IF(A995>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":2369.08},{"$f":"IF(A995>$B$30,NA(),IF(A995>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":2354.54},{"$f":"IF(A995>$B$30,NA(),IF(A995>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":2364.87},0.9945218953682744,2364.87,{"$error":"#N/A"},{"$error":"#N/A"},-6.0639999999998508,-7.8949999999999818,-11.208571428571304,-9.6537499999999454,-9.1233333333334485,-8.4580000000000837,-7.5927272727271884,-6.7891666666669153,-6.3061538461538476,-4.8764285714282778,-3.3746666666665988,-2.1875,-0.45352941176497552,1.6061111111112041,4.0884210526314746,6.7339999999999236,9.756190476190568,12.575909090909136,15.173043478260752,17.351250000000164,20.018000000000029,22.529615384615227,24.880370370370201,26.990714285714148,28.480000000000018,29.803666666666686,2374.5237499999998,2349.6969565217391,1.0565955498794128,null,null,null,null,null,null,null,null,3716340000,{"$error":"#N/A"}]
[967,{"$f":"IF(A999>$B$30,NA(),IF($A999>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A999+$A$11,0,1,1)))","v":"2017-03-03"},{"$f":"IF(A999>$B$30,NA(),IF($A999>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":3555260000},{"$f":"IF(A999>$B$30,NA(),IF(A999>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":2380.92},{"$f":"IF(A999>$B$30,NA(),IF(A999>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":2383.89},{"$f":"IF(A999>$B$30,NA(),IF(A999>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":2375.39},{"$f":"IF(A999>$B$30,NA(),IF(A999>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":2383.12},0.74314482547738425,2383.12,{"$error":"#N/A"},{"$error":"#N/A"},4.2420000000001892,6.1649999999999636,8.042857142856974,9.5749999999998181,10.482222222221935,12.629999999999654,14.745454545454322,16.339166666666188,18.5853846153841,21.177142857142371,24.233333333333121,27.421874999999545,31.011764705881887,34.291111111110695,37.252631578946875,39.674999999999727,42.655714285714112,45.424545454545296,47.982173913042971,50.242083333333085,51.769599999999627,53.103076923076515,54.275185185184455,56.017142857142517,58.151724137930159,59.940333333332546,2373.5450000000001,2335.1378260869569,1.6447497652591634,null,null,null,null,null,null,null,null,3555260000,{"$error":"#N/A"}]
[968,{"$f":"IF(A1000>$B$30,NA(),IF($A1000>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1000+$A$11,0,1,1)))","v":"2017-03-02"},{"$f":"IF(A1000>$B$30,NA(),IF($A1000>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":3821320000},{"$f":"IF(A1000>$B$30,NA(),IF(A1000>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":2394.75},{"$f":"IF(A1000>$B$30,NA(),IF(A1000>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":2394.75},{"$f":"IF(A1000>$B$30,NA(),IF(A1000>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":2380.17},{"$f":"IF(A1000>$B$30,NA(),IF(A1000>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":2381.92},0.58778525229248313,2381.92,{"$error":"#N/A"},{"$error":"#N/A"},6.1979999999998654,8.183333333333394,9.7428571428567921,10.592499999999745,12.83333333333303,15.019999999999527,16.624545454545114,18.934166666666442,21.606153846153575,24.764285714285961,28.049999999999727,31.75,35.108235294117549,38.122222222222263,40.563157894736833,43.588500000000295,46.387619047618955,48.963181818181965,51.226521739130476,52.726666666666461,54.027199999999993,55.162692307691941,56.891851851851698,59.028571428571468,60.807241379310199,62.721333333333405,2371.3275000000003,2330.6934782608696,1.7434305333643128,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3821320000]
[973,{"$f":"IF(A1005>$B$30,NA(),IF($A1005>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1005+$A$11,0,1,1)))","v":"2017-02-23"},{"$f":"IF(A1005>$B$30,NA(),IF($A1005>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":4015260000},{"$f":"IF(A1005>$B$30,NA(),IF(A1005>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":2367.5},{"$f":"IF(A1005>$B$30,NA(),IF(A1005>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":2368.2600000000002},{"$f":"IF(A1005>$B$30,NA(),IF(A1005>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":2355.09},{"$f":"IF(A1005>$B$30,NA(),IF(A1005>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":2363.81},-0.40673664307582025,2363.81,{"$error":"#N/A"},{"$error":"#N/A"},5.7319999999999709,7.2033333333333758,9.9214285714283506,13.1262499999998,16.968888888889069,20.865999999999985,25.254545454545223,29.04416666666657,32.290769230769001,34.726428571428187,37.941999999999553,40.836874999999509,43.431176470587616,45.624444444443725,46.861052631578332,47.874499999999443,48.710952380951767,50.303181818181201,52.403478260868724,54.074166666666315,55.915999999999258,57.300769230768765,58.731111111110749,59.818214285714021,60.975172413792734,61.892333333332772,2350.6837500000001,2311.4065217391312,1.6992782486101252,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4015260000]
[978,{"$f":"IF(A1010>$B$30,NA(),IF($A1010>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1010+$A$11,0,1,1)))","v":"2017-02-15"},{"$f":"IF(A1010>$B$30,NA(),IF($A1010>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":3775590000},{"$f":"IF(A1010>$B$30,NA(),IF(A1010>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":2335.58},{"$f":"IF(A1010>$B$30,NA(),IF(A1010>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":2351.3000000000002},{"$f":"IF(A1010>$B$30,NA(),IF(A1010>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":2334.81},{"$f":"IF(A1010>$B$30,NA(),IF(A1010>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":2349.25},-0.99452189536827329,2349.25,{"$error":"#N/A"},{"$error":"#N/A"},21.440000000000055,26.963333333333594,31.135714285714585,34.329999999999927,36.274444444444725,39.48700000000008,42.233636363636833,44.579166666666879,46.407692307692741,46.990000000000236,47.362000000000535,47.581875000000309,48.852352941176832,50.807777777778028,52.23578947368469,53.902000000000498,55.019047619048251,56.216363636363894,57.016086956522031,57.924166666667134,58.564400000000205,59.402307692308113,60.178148148148466,60.610000000000127,61.287241379310217,61.860999999999876,2314.92,2292.233913043478,0.98969336538612696,null,null,null,null,null,null,null,null,3775590000,{"$error":"#N/A"}]
[981,{"$f":"IF(A1013>$B$30,NA(),IF($A1013>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1013+$A$11,0,1,1)))","v":"2017-02-10"},{"$f":"IF(A1013>$B$30,NA(),IF($A1013>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":3475020000},{"$f":"IF(A1013>$B$30,NA(),IF(A1013>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":2312.27},{"$f":"IF(A1013>$B$30,NA(),IF(A1013>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":2319.23},{"$f":"IF(A1013>$B$30,NA(),IF(A1013>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":2311.1},{"$f":"IF(A1013>$B$30,NA(),IF(A1013>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":2316.1},-0.86602540378442294,2316.1,{"$error":"#N/A"},{"$error":"#N/A"},15.244000000000142,15.816666666666606,18.592857142857156,20.837500000000091,22.658888888889123,23.913000000000011,23.685454545454832,23.329999999999927,22.899230769231053,23.837142857143135,25.641333333333478,26.838125000000218,28.342352941176614,29.223888888889178,30.223157894737142,30.785000000000309,31.493333333333339,31.915454545454395,32.579999999999927,33.189166666666551,33.42639999999983,33.952307692307386,34.37444444444418,35.227857142856919,36.677586206896649,37.682999999999993,2295.2624999999998,2283.52,0.5142280339125489,null,null,null,null,null,null,null,null,3475020000,{"$error":"#N/A"}]
[983,{"$f":"IF(A1015>$B$30,NA(),IF($A1015>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1015+$A$11,0,1,1)))","v":"2017-02-08"},{"$f":"IF(A1015>$B$30,NA(),IF($A1015>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":3609740000},{"$f":"IF(A1015>$B$30,NA(),IF(A1015>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":2289.5500000000002},{"$f":"IF(A1015>$B$30,NA(),IF(A1015>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":2295.91},{"$f":"IF(A1015>$B$30,NA(),IF(A1015>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":2285.38},{"$f":"IF(A1015>$B$30,NA(),IF(A1015>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":2294.67},-0.58778525229244583,2294.67,{"$error":"#N/A"},{"$error":"#N/A"},2.9540000000001783,4.9816666666665697,6.527142857142735,7.4324999999998909,6.6044444444446526,5.7429999999999382,4.8845454545457869,5.6941666666666606,7.523076923077042,8.6542857142858338,10.142666666666628,10.932499999999891,11.864705882353064,12.318333333333157,12.945263157894715,13.265499999999975,13.860952380952313,14.402272727272702,14.54521739130405,15.008749999999509,15.365199999999732,16.191153846153611,17.659629629629308,18.650714285714002,19.550689655171936,19.758666666665704,2287.2375000000002,2280.124782608696,0.31194421663039346,null,null,null,null,null,null,null,null,3609740000,{"$error":"#N/A"}]
[988,{"$f":"IF(A1020>$B$30,NA(),IF($A1020>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1020+$A$11,0,1,1)))","v":"2017-02-01"},{"$f":"IF(A1020>$B$30,NA(),IF($A1020>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":3916610000},{"$f":"IF(A1020>$B$30,NA(),IF(A1020>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":2285.59},{"$f":"IF(A1020>$B$30,NA(),IF(A1020>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":2289.14},{"$f":"IF(A1020>$B$30,NA(),IF(A1020>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":2272.44},{"$f":"IF(A1020>$B$30,NA(),IF(A1020>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":2279.5500000000002},0.40673664307581042,2279.5500000000002,{"$error":"#N/A"},{"$error":"#N/A"},-6.5879999999997381,-8.6266666666665515,-7.4685714285715221,-4.7412500000000364,-3.298888888888996,-1.3829999999998108,-0.56090909090880814,0.45749999999998181,0.8000000000001819,1.393571428571704,1.5826666666666824,2.1493749999999636,2.6494117647057465,2.6449999999995271,3.0610526315786046,3.3479999999999563,4.2228571428568102,5.8818181818178346,6.9430434782602788,7.8883333333328665,7.9995999999996457,8.2980769230766782,8.6792592592591973,8.882499999999709,8.8793103448274451,9.1506666666664387,2284.2912500000002,2272.6069565217399,0.51413613096315203,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3916610000]
[993,{"$f":"IF(A1025>$B$30,NA(),IF($A1025>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1025+$A$11,0,1,1)))","v":"2017-01-25"},{"$f":"IF(A1025>$B$30,NA(),IF($A1025>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":3846020000},{"$f":"IF(A1025>$B$30,NA(),IF(A1025>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":2288.88},{"$f":"IF(A1025>$B$30,NA(),IF(A1025>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":2299.5500000000002},{"$f":"IF(A1025>$B$30,NA(),IF(A1025>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":2288.88},{"$f":"IF(A1025>$B$30,NA(),IF(A1025>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":2298.37},0.99452189536827218,2298.37,{"$error":"#N/A"},{"$error":"#N/A"},22.641999999999825,23.281666666666297,24.309999999999945,24.237499999999727,24.647777777777719,24.487999999999829,24.940909090908917,25.318333333333157,25.016153846153429,25.327142857142462,25.479999999999563,26.421249999999418,28.369411764705092,29.521666666666079,30.517894736841299,30.466499999999542,30.662380952380317,30.969090909090482,31.06565217391244,30.921666666666169,31.118399999999383,31.471538461537875,31.651851851851461,32.131785714285343,31.942758620689347,32.258333333333212,2274.1325000000002,2267.3043478260875,0.30115728311726692,null,null,null,null,null,null,null,null,3846020000,{"$error":"#N/A"}]
[998,{"$f":"IF(A1030>$B$30,NA(),IF($A1030>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1030+$A$11,0,1,1)))","v":"2017-01-18"},{"$f":"IF(A1030>$B$30,NA(),IF($A1030>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":3315250000},{"$f":"IF(A1030>$B$30,NA(),IF(A1030>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":2269.14},{"$f":"IF(A1030>$B$30,NA(),IF(A1030>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":2272.0100000000002},{"$f":"IF(A1030>$B$30,NA(),IF(A1030>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":2263.35},{"$f":"IF(A1030>$B$30,NA(),IF(A1030>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":2271.89},0.5877852522924546,2271.89,{"$error":"#N/A"},{"$error":"#N/A"},-0.14600000000018554,0.37666666666655146,0.75,1.999999999998181E-2,0.33888888888895963,0.41899999999986903,1.659090909090537,4.2758333333331393,5.687692307692032,6.8507142857138206,6.5946666666663987,6.6887499999997999,6.9382352941174759,6.9255555555555475,6.6205263157889931,6.757499999999709,7.093809523809341,7.2195454545453686,7.7147826086957139,7.4004166666663878,7.7015999999998712,7.8807692307691468,8.5407407407406026,9.3264285714285506,11.062068965517483,12.932666666666591,2271.87,2264.1752173913042,0.33984925502193974,null,null,null,null,null,null,null,null,3315250000,{"$error":"#N/A"}]
[999,{"$f":"IF(A1031>$B$30,NA(),IF($A1031>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1031+$A$11,0,1,1)))","v":"2017-01-17"},{"$f":"IF(A1031>$B$30,NA(),IF($A1031>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":3584990000},{"$f":"IF(A1031>$B$30,NA(),IF(A1031>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":2269.14},{"$f":"IF(A1031>$B$30,NA(),IF(A1031>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":2272.08},{"$f":"IF(A1031>$B$30,NA(),IF(A1031>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":2262.81},{"$f":"IF(A1031>$B$30,NA(),IF(A1031>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":2267.89},0.40673664307580415,2267.89,{"$error":"#N/A"},{"$error":"#N/A"},-3.5479999999997744,-3.125,-3.9771428571425531,-3.6187500000000909,-3.5344444444444889,-2.1750000000001819,0.66454545454507752,2.1616666666659512,3.3776923076920866,3.0657142857139661,3.1346666666663623,3.3718749999998181,3.3329411764702854,2.9883333333332303,3.1131578947365597,3.4484999999999673,3.5633333333330484,4.0654545454544859,3.722173913043207,4.0225000000000364,4.1959999999999127,4.8692307692303984,5.6718518518518977,7.4571428571425713,9.378620689654781,11.597333333333154,2271.50875,2264.1678260869567,0.32422172192642779,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3584990000]
[1003,{"$f":"IF(A1035>$B$30,NA(),IF($A1035>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1035+$A$11,0,1,1)))","v":"2017-01-10"},{"$f":"IF(A1035>$B$30,NA(),IF($A1035>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":3638790000},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":2269.7199999999998},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":2279.27},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":2265.27},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":2268.9},-0.40673664307580054,2268.9,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A1035<=L$30,$I1035-AVERAGE(OFFSET($I1035,0,0,L$31,1)),NA())","v":-2.0059999999998581},0.17333333333317569,4.4442857142857974,6.34375,7.7477777777776282,6.9749999999999091,6.8054545454542676,6.8999999999996362,6.6553846153842642,6.0471428571427168,6.0686666666665587,6.3662500000000364,6.3958823529414985,6.908333333333303,6.3963157894736469,6.6735000000003311,6.801904761905007,7.5250000000000909,8.3956521739132768,10.407083333333503,12.558399999999892,15.035000000000309,17.360370370370674,19.243571428571613,20.795172413793352,22.34133333333375,2262.5562500000001,2260.5043478260868,9.0771874687459841E-2,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3638790000]
[1008,{"$f":"IF(A1040>$B$30,NA(),IF($A1040>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1040+$A$11,0,1,1)))","v":"2017-01-03"},{"$f":"IF(A1040>$B$30,NA(),IF($A1040>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":3770530000},{"$f":"IF(A1040>$B$30,NA(),IF(A1040>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":2251.5700000000002},{"$f":"IF(A1040>$B$30,NA(),IF(A1040>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":2263.88},{"$f":"IF(A1040>$B$30,NA(),IF(A1040>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":2245.13},{"$f":"IF(A1040>$B$30,NA(),IF(A1040>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":2257.83},-0.99452189536827107,2257.83,{"$error":"#N/A"},{"$error":"#N/A"},4.8859999999995125,3.078333333332921,2.1914285714283324,0.99874999999974534,-0.54888888888945075,-0.96400000000039654,-0.89818181818191078,-1.1733333333336304,-0.73307692307707839,-1.6728571428570831,-1.5033333333335577,-1.515625,-0.74176470588236043,0.21500000000014552,2.6036842105258984,5.1295000000000073,8.0223809523808995,10.691818181818235,12.793043478260643,14.475416666666661,16.140800000000127,17.230769230769511,18.559629629629853,19.857142857142662,21.229310344827354,23.052666666666937,2256.8312500000002,2245.0369565217393,0.5253496359602885,null,null,null,null,null,null,null,null,3770530000,{"$error":"#N/A"}]
[1013,{"$f":"IF(A1045>$B$30,NA(),IF($A1045>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1045+$A$11,0,1,1)))","v":"2016-12-23"},{"$f":"IF(A1045>$B$30,NA(),IF($A1045>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":2020550000},{"$f":"IF(A1045>$B$30,NA(),IF(A1045>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":2260.25},{"$f":"IF(A1045>$B$30,NA(),IF(A1045>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":2263.79},{"$f":"IF(A1045>$B$30,NA(),IF(A1045>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":2258.84},{"$f":"IF(A1045>$B$30,NA(),IF(A1045>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":2263.79},-0.58778525229246326,2263.79,{"$error":"#N/A"},{"$error":"#N/A"},-0.85400000000026921,0.24166666666633319,0.45857142857130384,1.7149999999996908,0.6433333333329756,1.2619999999997162,1.5345454545454231,2.8733333333334485,4.378461538461579,7.7485714285717222,11.17066666666642,14.962500000000091,18.359411764705783,20.949444444444453,22.958947368421377,24.914500000000317,26.130000000000109,27.627272727273066,29.071739130434707,30.594166666666752,32.646000000000186,34.339230769230653,36.284074074073942,37.966785714285379,40.091724137931124,42.066666666666606,2262.0750000000003,2234.7182608695653,1.2241694897051616,null,null,null,null,null,null,null,null,2020550000,{"$error":"#N/A"}]
[1014,{"$f":"IF(A1046>$B$30,NA(),IF($A1046>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1046+$A$11,0,1,1)))","v":"2016-12-22"},{"$f":"IF(A1046>$B$30,NA(),IF($A1046>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":2876320000},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":2262.9299999999998},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":2263.1799999999998},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":2256.08},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":2260.96},-0.40673664307581398,2260.96,{"$error":"#N/A"},{"$error":"#N/A"},-2.5399999999999636,-2.2950000000000728,-0.87000000000034561,-2.1062500000002728,-1.4277777777779193,-1.1419999999998254,0.30454545454540494,1.9133333333334122,5.5146153846158086,9.1385714285715949,13.130000000000109,16.676875000000109,19.351764705882488,21.40444444444438,23.39578947368409,24.606499999999869,26.112857142857138,27.563181818181874,29.09434782608696,31.176249999999982,32.882799999999861,34.849615384614935,36.54296296296252,38.693571428571431,40.687241379310308,42.447000000000116,2263.0662500000003,2231.8656521739131,1.3979603922707797,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2876320000]
[1019,{"$f":"IF(A1051>$B$30,NA(),IF($A1051>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1051+$A$11,0,1,1)))","v":"2016-12-15"},{"$f":"IF(A1051>$B$30,NA(),IF($A1051>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":4168200000},{"$f":"IF(A1051>$B$30,NA(),IF(A1051>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":2253.77},{"$f":"IF(A1051>$B$30,NA(),IF(A1051>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":2272.12},{"$f":"IF(A1051>$B$30,NA(),IF(A1051>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":2253.77},{"$f":"IF(A1051>$B$30,NA(),IF(A1051>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":2262.0300000000002},0.58778525229248868,2262.0300000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A1051<=L$30,$I1051-AVERAGE(OFFSET($I1051,0,0,L$31,1)),NA())","v":1.3259999999995671},3.7449999999998909,6.1642857142855974,11.618749999999636,16.69666666666626,22.034999999999854,26.481818181817744,29.543333333333067,31.683846153845934,33.728571428570831,34.725333333332856,36.136874999999691,37.487058823528969,38.95166666666637,41.118947368420777,42.80849999999964,44.821904761904079,46.495454545453867,48.727391304347293,50.76291666666657,52.514399999999569,54.293461538461088,56.818518518518431,59.450357142856774,63.498620689655127,67.161000000000058,2250.4112500000006,2213.3026086956529,1.6766185138243064,null,null,null,null,null,null,null,null,4168200000,{"$error":"#N/A"}]
[1024,{"$f":"IF(A1056>$B$30,NA(),IF($A1056>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1056+$A$11,0,1,1)))","v":"2016-12-08"},{"$f":"IF(A1056>$B$30,NA(),IF($A1056>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":4200580000},{"$f":"IF(A1056>$B$30,NA(),IF(A1056>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":2241.13},{"$f":"IF(A1056>$B$30,NA(),IF(A1056>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":2251.69},{"$f":"IF(A1056>$B$30,NA(),IF(A1056>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":2237.5700000000002},{"$f":"IF(A1056>$B$30,NA(),IF(A1056>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":2246.19},0.99452189536827373,2246.19,{"$error":"#N/A"},{"$error":"#N/A"},26.903999999999996,31.605000000000018,33.858571428571395,34.817500000000109,35.889999999999873,35.585000000000036,36.119999999999891,36.714166666666642,37.583076923076987,39.490714285714148,40.795999999999822,42.574374999999691,43.940588235293944,46.054444444444471,47.932631578947621,49.471500000000106,51.064761904761781,53.590454545454577,56.246086956522049,60.611249999999927,64.487999999999829,67.709615384615063,70.182222222222208,71.962857142857047,73.611724137931105,74.929666666666435,2211.3724999999999,2189.943913043478,0.97849935009255684,null,null,null,null,null,null,null,null,4200580000,{"$error":"#N/A"}]
[1028,{"$f":"IF(A1060>$B$30,NA(),IF($A1060>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1060+$A$11,0,1,1)))","v":"2016-12-02"},{"$f":"IF(A1060>$B$30,NA(),IF($A1060>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":3779500000},{"$f":"IF(A1060>$B$30,NA(),IF(A1060>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":2191.12},{"$f":"IF(A1060>$B$30,NA(),IF(A1060>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":2197.9499999999998},{"$f":"IF(A1060>$B$30,NA(),IF(A1060>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":2188.37},{"$f":"IF(A1060>$B$30,NA(),IF(A1060>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":2191.9499999999998},0.58778525229247203,2191.9499999999998,{"$error":"#N/A"},{"$error":"#N/A"},-5.69399999999996,-8.3116666666669516,-8.9485714285715403,-9.2037500000001273,-8.8733333333334485,-6.9810000000002219,-5.9072727272728116,-4.1641666666669153,-2.9546153846154084,-0.76142857142849607,1.1226666666666461,2.5818749999998545,4.1176470588234224,6.7994444444443616,9.6221052631581188,14.479499999999916,18.708571428571759,22.131363636363858,24.657391304348039,26.371666666666442,27.938400000000001,29.12961538461559,29.995925925925803,30.667142857142608,31.010344827585868,31.669666666666217,2201.1537499999999,2167.2926086956518,1.5623705432524368,null,null,null,null,null,null,null,null,3779500000,{"$error":"#N/A"}]
[1029,{"$f":"IF(A1061>$B$30,NA(),IF($A1061>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1061+$A$11,0,1,1)))","v":"2016-12-01"},{"$f":"IF(A1061>$B$30,NA(),IF($A1061>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":5063740000},{"$f":"IF(A1061>$B$30,NA(),IF(A1061>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":2200.17},{"$f":"IF(A1061>$B$30,NA(),IF(A1061>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":2202.6},{"$f":"IF(A1061>$B$30,NA(),IF(A1061>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":2187.44},{"$f":"IF(A1061>$B$30,NA(),IF(A1061>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":2191.08},0.4067366430757719,2191.08,{"$error":"#N/A"},{"$error":"#N/A"},-10.844000000000051,-11.309999999999945,-11.38857142857114,-10.852499999999964,-8.6266666666670062,-7.3679999999999382,-5.4127272727273521,-4.0708333333332121,-1.6900000000000546,0.33285714285693757,1.8839999999995598,3.5049999999996544,6.3294117647055828,9.2866666666668607,14.371578947368562,18.774000000000342,22.315238095238328,24.908181818181674,26.648260869565092,28.232500000000073,29.424800000000232,30.279615384615227,30.932962962962847,31.247857142856901,31.891724137930851,32.486666666666679,2201.9324999999999,2164.4317391304348,1.7325915246757131,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5063740000]
[1034,{"$f":"IF(A1066>$B$30,NA(),IF($A1066>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1066+$A$11,0,1,1)))","v":"2016-11-23"},{"$f":"IF(A1066>$B$30,NA(),IF($A1066>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":3418640000},{"$f":"IF(A1066>$B$30,NA(),IF(A1066>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":2198.5500000000002},{"$f":"IF(A1066>$B$30,NA(),IF(A1066>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":2204.7199999999998},{"$f":"IF(A1066>$B$30,NA(),IF(A1066>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":2194.5100000000002},{"$f":"IF(A1066>$B$30,NA(),IF(A1066>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":2204.7199999999998},-0.58778525229247991,2204.7199999999998,{"$error":"#N/A"},{"$error":"#N/A"},9.7479999999995925,12.753333333333103,14.407142857142389,17.671249999999873,20.182222222222208,21.88799999999992,23.667272727272575,27.124999999999545,30.669230769230126,37.017142857142517,42.286666666666406,46.317499999999654,49.063529411764193,50.702777777777101,52.155789473683853,{"$f":"IF($A1066<=AA$30,$I1066-AVERAGE(OFFSET($I1066,0,0,AA$31,1)),NA())","v":53.131999999999607},53.710952380952222,54.067727272726643,54.03826086956451,54.434999999999491,54.792799999999716,55.00961538461479,55.384074074073396,56.199642857142408,56.735517241378602,57.249999999999545,2187.0487499999999,2150.6817391304353,1.6909526969001265,null,null,null,null,null,null,null,null,3418640000,{"$error":"#N/A"}]
[1039,{"$f":"IF(A1071>$B$30,NA(),IF($A1071>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1071+$A$11,0,1,1)))","v":"2016-11-16"},{"$f":"IF(A1071>$B$30,NA(),IF($A1071>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":3830590000},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":2177.5300000000002},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":2179.2199999999998},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":2172.1999999999998},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":2176.94},-0.99452189536827484,2176.94,{"$error":"#N/A"},{"$error":"#N/A"},6.2480000000000473,7.4866666666666788,11.757142857143208,15.965000000000146,24.38666666666677,30.776000000000295,35.160000000000309,37.664999999999964,38.674615384615208,39.521428571428714,39.813333333333503,39.669374999999945,39.322941176470522,38.561111111110677,38.414736842104958,38.273999999999887,38.006190476190113,37.975909090908772,38.51782608695612,38.744583333333139,38.9703999999997,38.923846153845716,38.971481481481078,38.05392857142806,37.541724137930942,36.829333333333125,2160.9749999999999,2138.4221739130439,1.0546479718589494,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3830590000]
[1042,{"$f":"IF(A1074>$B$30,NA(),IF($A1074>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1074+$A$11,0,1,1)))","v":"2016-11-11"},{"$f":"IF(A1074>$B$30,NA(),IF($A1074>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":4988050000},{"$f":"IF(A1074>$B$30,NA(),IF(A1074>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":2162.71},{"$f":"IF(A1074>$B$30,NA(),IF(A1074>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":2165.92},{"$f":"IF(A1074>$B$30,NA(),IF(A1074>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":2152.4899999999998},{"$f":"IF(A1074>$B$30,NA(),IF(A1074>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":2164.4499999999998},-0.74314482547738225,2164.4499999999998,{"$error":"#N/A"},{"$error":"#N/A"},11.195999999999913,22.541666666666515,30.148571428571358,34.693749999999909,36.697777777777446,36.85799999999972,36.965454545454122,36.5024999999996,35.619230769230398,34.595714285713711,33.16399999999976,32.546875,31.99176470588236,31.334444444444671,30.993157894737124,31.341000000000349,31.347142857142899,31.372272727272502,31.106956521738994,30.965833333333194,29.758800000000065,29.026153846153647,28.087407407407682,27.25285714285701,26.794482758620688,26.009666666666817,2129.7562499999999,2133.3430434782608,-0.16813017902704055,null,null,null,null,null,null,null,null,4988050000,{"$error":"#N/A"}]
[1044,{"$f":"IF(A1076>$B$30,NA(),IF($A1076>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1076+$A$11,0,1,1)))","v":"2016-11-09"},{"$f":"IF(A1076>$B$30,NA(),IF($A1076>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":6264150000},{"$f":"IF(A1076>$B$30,NA(),IF(A1076>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":2131.56},{"$f":"IF(A1076>$B$30,NA(),IF(A1076>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":2170.1},{"$f":"IF(A1076>$B$30,NA(),IF(A1076>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":2125.35},{"$f":"IF(A1076>$B$30,NA(),IF(A1076>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":2163.2600000000002},-0.40673664307578178,2163.2600000000002,{"$error":"#N/A"},{"$error":"#N/A"},41.624000000000251,45.573333333333267,46.425714285714548,45.261250000000018,44.326666666666824,42.916000000000167,41.180909090909154,39.424166666666679,37.309230769230908,36.222857142857265,35.269333333333634,34.250625000000127,33.627647058823641,33.801666666666733,33.616315789473902,33.471000000000004,33.023809523809632,32.728636363636269,31.288260869564965,30.381249999999909,29.265600000000177,28.275769230769129,27.701481481481551,26.785714285714675,25.689310344827845,25.237333333333936,2117.9987500000002,2131.9717391304353,-0.65540217414580737,null,null,null,null,null,null,null,null,6264150000,{"$error":"#N/A"}]
[1049,{"$f":"IF(A1081>$B$30,NA(),IF($A1081>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1081+$A$11,0,1,1)))","v":"2016-11-02"},{"$f":"IF(A1081>$B$30,NA(),IF($A1081>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":4248580000},{"$f":"IF(A1081>$B$30,NA(),IF(A1081>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":2109.4299999999998},{"$f":"IF(A1081>$B$30,NA(),IF(A1081>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":2111.7600000000002},{"$f":"IF(A1081>$B$30,NA(),IF(A1081>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":2094},{"$f":"IF(A1081>$B$30,NA(),IF(A1081>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":2097.94},0.58778525229247125,2097.94,{"$error":"#N/A"},{"$error":"#N/A"},-21.111999999999625,-24.508333333333212,-27.46714285714279,-30.707499999999982,-32.097777777777537,-33.228000000000065,-34.420909090908935,-35.024166666666588,-34.52692307692314,-34.563571428571322,-34.566666666666606,-34.983749999999873,-35.207647058823568,-36.902777777777828,-37.897368421052306,-39.143999999999778,-40.222380952380718,-40.782727272726788,-41.759999999999764,-42.950416666666115,-43.359999999999218,-44.516538461537948,-45.16370370370305,-45.270714285713893,-46.011379310344182,-47.118999999999687,2128.6475,2139.6999999999998,-0.51654437537971598,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4248580000]
[1054,{"$f":"IF(A1086>$B$30,NA(),IF($A1086>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1086+$A$11,0,1,1)))","v":"2016-10-26"},{"$f":"IF(A1086>$B$30,NA(),IF($A1086>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":3775200000},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":2136.9699999999998},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":2145.73},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":2131.59},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":2139.4299999999998},0.99452189536826996,2139.4299999999998,{"$error":"#N/A"},{"$error":"#N/A"},-3.8540000000002692,-4.0216666666665333,-3.4714285714285325,-1.4212499999998727,-0.54666666666662422,0.19600000000036744,0.20090909090913556,0.40916666666680612,-1.4861538461536838,-2.402142857142735,-3.6646666666665624,-4.7043749999997999,-5.0782352941173485,-6.00555555555502,-7.2073684210522515,-7.4319999999993342,-8.5990476190472691,-9.1399999999994179,-9.032608695651561,-9.7087499999997817,-10.830399999999827,-11.324999999999818,-10.917777777777701,-10.516785714285561,-10.144827586207157,-10.06766666666681,2140.8512499999997,2148.4626086956514,-0.35427000985940382,null,null,null,null,null,null,null,null,3775200000,{"$error":"#N/A"}]
[1059,{"$f":"IF(A1091>$B$30,NA(),IF($A1091>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1091+$A$11,0,1,1)))","v":"2016-10-19"},{"$f":"IF(A1091>$B$30,NA(),IF($A1091>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":3362670000},{"$f":"IF(A1091>$B$30,NA(),IF(A1091>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":2140.81},{"$f":"IF(A1091>$B$30,NA(),IF(A1091>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":2148.44},{"$f":"IF(A1091>$B$30,NA(),IF(A1091>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":2138.15},{"$f":"IF(A1091>$B$30,NA(),IF(A1091>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":2144.29},0.4067366430757916,2144.29,{"$error":"#N/A"},{"$error":"#N/A"},9.1060000000002219,8.4400000000000546,8.314285714286143,4.8537500000002183,3.2644444444449618,1.2900000000004184,-0.2309090909088809,-0.72833333333301198,-1.9730769230764054,-3.544999999999618,-3.7646666666664714,-5.2218749999997272,-5.8347058823528641,-5.6111111111108585,-6.3894736842103157,-7.7145000000000437,-8.243809523809432,-7.6631818181817835,-7.1052173913044498,-6.5954166666665515,-6.4504000000001724,-5.4899999999997817,-4.6470370370370802,-5.0078571428571195,-4.2668965517241304,-5.3583333333331211,2139.4362499999997,2151.3952173913044,-0.5558703159062347,null,null,null,null,null,null,null,null,3362670000,{"$error":"#N/A"}]
[1060,{"$f":"IF(A1092>$B$30,NA(),IF($A1092>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1092+$A$11,0,1,1)))","v":"2016-10-18"},{"$f":"IF(A1092>$B$30,NA(),IF($A1092>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":3170000000},{"$f":"IF(A1092>$B$30,NA(),IF(A1092>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":2138.31},{"$f":"IF(A1092>$B$30,NA(),IF(A1092>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":2144.38},{"$f":"IF(A1092>$B$30,NA(),IF(A1092>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":2135.4899999999998},{"$f":"IF(A1092>$B$30,NA(),IF(A1092>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":2139.6},0.20791169081777677,2139.6,{"$error":"#N/A"},{"$error":"#N/A"},5.4379999999996471,5.0099999999997635,0.85714285714266225,-1.017500000000382,-3.2566666666671154,-4.9440000000004147,-5.484545454545696,-6.8275000000003274,-8.5076923076926505,-8.7235714285716313,-10.260000000000218,-10.8893750000002,-10.631176470588343,-11.43444444444458,-12.810526315789502,-13.346000000000458,-12.718095238095884,-12.118181818182165,-11.572173913044026,-11.409166666667261,-10.399600000000191,-9.5157692307693651,-9.8833333333336668,-9.1092857142857611,-10.23310344827587,-11.444000000000415,2140.6175000000003,2151.1721739130439,-0.49064756605903787,null,null,null,null,null,null,null,null,3170000000,{"$error":"#N/A"}]
[1064,{"$f":"IF(A1096>$B$30,NA(),IF($A1096>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1096+$A$11,0,1,1)))","v":"2016-10-12"},{"$f":"IF(A1096>$B$30,NA(),IF($A1096>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":2977100000},{"$f":"IF(A1096>$B$30,NA(),IF(A1096>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":2137.67},{"$f":"IF(A1096>$B$30,NA(),IF(A1096>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":2145.36},{"$f":"IF(A1096>$B$30,NA(),IF(A1096>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":2132.77},{"$f":"IF(A1096>$B$30,NA(),IF(A1096>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":2139.1799999999998},-0.58778525229246248,2139.1799999999998,{"$error":"#N/A"},{"$error":"#N/A"},-11.635999999999967,-13.121666666666897,-12.862857142857138,-14.007500000000164,-15.683333333333394,-15.3100000000004,-16.844545454545823,-17.170000000000073,-16.381538461538639,-17.033571428571577,-18.431333333333441,-18.775625000000218,-17.705294117647554,-16.718333333333703,-15.837368421052815,-15.449500000000171,-14.075238095238092,-12.882727272727152,-13.186086956521649,-12.162916666666661,-13.361200000000281,-14.654230769231162,-15.863333333333685,-16.753928571429242,-17.268620689655563,-17.752000000000407,2153.1875,2152.3660869565215,3.816325895749479E-2,null,null,null,null,null,null,null,null,2977100000,{"$error":"#N/A"}]
[1069,{"$f":"IF(A1101>$B$30,NA(),IF($A1101>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1101+$A$11,0,1,1)))","v":"2016-10-05"},{"$f":"IF(A1101>$B$30,NA(),IF($A1101>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":3906550000},{"$f":"IF(A1101>$B$30,NA(),IF(A1101>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":2155.15},{"$f":"IF(A1101>$B$30,NA(),IF(A1101>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":2163.9499999999998},{"$f":"IF(A1101>$B$30,NA(),IF(A1101>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":2155.15},{"$f":"IF(A1101>$B$30,NA(),IF(A1101>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":2159.73},-0.99452189536827107,2159.73,{"$error":"#N/A"},{"$error":"#N/A"},1.5660000000002583,-0.63499999999976353,-0.57285714285717404,1.2025000000003274,0.51777777777806477,-1.2789999999995416,-1.4709090909086626,0.31583333333401242,1.8769230769235037,3.2121428571435899,3.8293333333335795,5.7125000000005457,7.3005882352949811,6.9333333333338487,8.2484210526322386,6.7575000000006185,5.1771428571437355,3.7259090909096813,2.6834782608698333,2.1079166666668243,1.5748000000003231,0.88384615384666176,8.6296296296495711E-2,-0.24928571428517898,-0.67999999999983629,-1.1809999999995853,2158.5274999999997,2157.0465217391302,6.8657687534502465E-2,null,null,null,null,null,null,null,null,3906550000,{"$error":"#N/A"}]
[1074,{"$f":"IF(A1106>$B$30,NA(),IF($A1106>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1106+$A$11,0,1,1)))","v":"2016-09-28"},{"$f":"IF(A1106>$B$30,NA(),IF($A1106>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":3891460000},{"$f":"IF(A1106>$B$30,NA(),IF(A1106>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":2161.85},{"$f":"IF(A1106>$B$30,NA(),IF(A1106>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":2172.4},{"$f":"IF(A1106>$B$30,NA(),IF(A1106>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":2151.79},{"$f":"IF(A1106>$B$30,NA(),IF(A1106>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":2171.37},-0.40673664307580149,2171.37,{"$error":"#N/A"},{"$error":"#N/A"},7.5159999999996217,7.6383333333333212,11.062857142856956,13.711249999999836,15.766666666666424,16.600999999999658,19.237272727272284,21.329999999999472,20.63769230769185,22.274999999999636,20.127999999999702,17.945624999999382,16.001176470587325,14.633888888888123,13.89052631578852,13.216999999999189,12.36142857142795,11.389999999999418,10.99608695652114,10.49208333333263,9.9095999999990454,8.9311538461529381,8.1829629629623923,7.4442857142848879,6.6479310344820988,6.0646666666657438,2157.6587500000001,2160.3739130434788,-0.12568023651302312,null,null,null,null,null,null,null,null,3891460000,{"$error":"#N/A"}]
[1075,{"$f":"IF(A1107>$B$30,NA(),IF($A1107>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1107+$A$11,0,1,1)))","v":"2016-09-27"},{"$f":"IF(A1107>$B$30,NA(),IF($A1107>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":3437770000},{"$f":"IF(A1107>$B$30,NA(),IF(A1107>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":2146.04},{"$f":"IF(A1107>$B$30,NA(),IF(A1107>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":2161.13},{"$f":"IF(A1107>$B$30,NA(),IF(A1107>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":2141.5500000000002},{"$f":"IF(A1107>$B$30,NA(),IF(A1107>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":2159.9299999999998},-0.20791169081773173,2159.9299999999998,{"$error":"#N/A"},{"$error":"#N/A"},-2.274000000000342,1.4666666666662422,4.2299999999995634,6.2974999999996726,7.0055555555554747,9.7210000000000036,11.82909090909061,10.917499999999563,12.548461538461197,10.125714285713912,7.7019999999997708,5.5612499999997453,4.054705882352664,3.2222222222217169,2.47263157894713,1.539499999999407,0.49238095238069945,5.5909090908699E-2,-0.49173913043523498,-1.117500000000291,-2.1516000000005988,-2.9423076923080771,-3.7200000000007094,-4.5546428571433353,-5.166206896552012,-5.6013333333339688,2153.6325000000002,2160.4217391304351,-0.31425526819442029,null,null,null,null,null,null,null,null,3437770000,{"$error":"#N/A"}]
[1080,{"$f":"IF(A1112>$B$30,NA(),IF($A1112>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1112+$A$11,0,1,1)))","v":"2016-09-20"},{"$f":"IF(A1112>$B$30,NA(),IF($A1112>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":3140730000},{"$f":"IF(A1112>$B$30,NA(),IF(A1112>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":2145.94},{"$f":"IF(A1112>$B$30,NA(),IF(A1112>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":2150.8000000000002},{"$f":"IF(A1112>$B$30,NA(),IF(A1112>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":2139.17},{"$f":"IF(A1112>$B$30,NA(),IF(A1112>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":2139.7600000000002},0.74314482547739802,2139.7600000000002,{"$error":"#N/A"},{"$error":"#N/A"},1.5460000000002765,3.4116666666668607,0.17000000000007276,1.6424999999999272,-3.1555555555555657,-7.4800000000000182,-11.047272727272684,-13.478333333333012,-14.833846153846025,-16.002142857142644,-17.359333333333325,-18.813124999999673,-19.428823529411602,-20.166666666666515,-20.983157894736905,-22.291000000000167,-23.271428571428714,-24.218636363636506,-25.220434782608663,-25.9387499999998,-26.436799999999948,-27.358076923077078,-27.985185185185401,-28.629642857143153,-28.874482758620616,-29.31133333333355,2138.1175000000003,2164.9804347826089,-1.2407934201634467,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3140730000]
[1085,{"$f":"IF(A1117>$B$30,NA(),IF($A1117>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1117+$A$11,0,1,1)))","v":"2016-09-13"},{"$f":"IF(A1117>$B$30,NA(),IF($A1117>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":4141670000},{"$f":"IF(A1117>$B$30,NA(),IF(A1117>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":2150.4699999999998},{"$f":"IF(A1117>$B$30,NA(),IF(A1117>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":2150.4699999999998},{"$f":"IF(A1117>$B$30,NA(),IF(A1117>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":2120.27},{"$f":"IF(A1117>$B$30,NA(),IF(A1117>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":2127.02},0.95105651629515875,2127.02,{"$error":"#N/A"},{"$error":"#N/A"},-29.24599999999964,-34.281666666666297,-36.949999999999818,-37.811249999999745,-38.491111111110968,-39.55199999999968,-40.807272727272448,-40.908333333333303,-41.257692307692196,-41.769285714285616,-42.976666666666915,-43.766875000000255,-44.536470588235716,-45.395555555555802,-45.911578947368525,-46.172500000000127,-46.980000000000473,-47.43681818181858,-47.929565217391882,-47.952083333333576,-48.222800000000461,-48.440000000000055,-48.71444444444478,-48.304285714285925,-47.906551724138353,-47.3100000000004,2164.8312499999997,2174.9495652173919,-0.46522068277848938,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4141670000]
[1089,{"$f":"IF(A1121>$B$30,NA(),IF($A1121>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1121+$A$11,0,1,1)))","v":"2016-09-07"},{"$f":"IF(A1121>$B$30,NA(),IF($A1121>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":3319420000},{"$f":"IF(A1121>$B$30,NA(),IF(A1121>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":2185.17},{"$f":"IF(A1121>$B$30,NA(),IF(A1121>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":2187.87},{"$f":"IF(A1121>$B$30,NA(),IF(A1121>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":2179.0700000000002},{"$f":"IF(A1121>$B$30,NA(),IF(A1121>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":2186.16},{"$f":"IF(A1121<=$H$30,SIN(RADIANS(360*(LogicallyAvailableRows-A1121+1)/30)),NA())","v":0.40673664307581131},2186.16,{"$error":"#N/A"},{"$error":"#N/A"},7.2739999999998872,7.7350000000001273,7.4557142857142935,8.663749999999709,9.2222222222217169,9.3719999999998436,8.452727272726861,8.0416666666665151,7.5992307692304166,6.9949999999998909,6.7913333333331138,6.8674999999998363,6.2288235294113292,5.9999999999995453,5.7036842105258074,5.9519999999997708,5.8790476190474692,5.8513636363636579,5.7399999999997817,6.413749999999709,7.0519999999996799,7.9011538461536475,8.1759259259256396,8.3324999999995271,8.6003448275860137,8.966333333332841,2177.4962500000001,2180.42,-0.13409113840452422,null,null,null,null,null,null,null,null,{"$f":"IF(G1121>=D1121,C1121,NA())","v":3319420000},{"$f":"IF(G1121<D1121,C1121,NA())","v":{"$error":"#N/A"}}]
[1090,{"$f":"IF(A1122>$B$30,NA(),IF($A1122>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1122+$A$11,0,1,1)))","v":"2016-09-06"},{"$f":"IF(A1122>$B$30,NA(),IF($A1122>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":3447650000},{"$f":"IF(A1122>$B$30,NA(),IF(A1122>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":2181.61},{"$f":"IF(A1122>$B$30,NA(),IF(A1122>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":2186.5700000000002},{"$f":"IF(A1122>$B$30,NA(),IF(A1122>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":2175.1},{"$f":"IF(A1122>$B$30,NA(),IF(A1122>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":2186.48},0.20791169081774227,{"$f":"IF(A1122<=$H$30,IF($A$18=1,H1122,G1122),NA())","v":2186.48},{"$f":"IF(A1122<=$H$30,IF($A$18=1,I1122,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(A1122<=$K$30,IF($A$18=1,(AVERAGE(OFFSET($I1122,0,0,5,1))-AVERAGE(OFFSET($I1122,0,0,30,1))),NA()),NA())","v":{"$error":"#N/A"}},9.6020000000003165,9.0183333333334303,10.221428571428532,10.694999999999709,10.733333333333121,9.6179999999999382,9.0927272727271884,8.5524999999997817,7.8530769230769693,7.5964285714285325,7.6453333333329283,6.9381249999996726,6.6729411764699762,6.3405555555550563,6.5852631578945875,6.4929999999999382,6.4499999999998181,6.3209090909085717,7.0126086956520339,7.665833333333012,8.537199999999757,8.8103846153844643,8.9611111111112223,9.2274999999999636,9.5955172413791843,9.852333333333263,{"$f":"IF($A1122<=AL$30,AVERAGE(OFFSET(G1122,0,0,$A$22,1)),NA())","v":2175.7850000000003},{"$f":"IF($A1122<=AM$30,AVERAGE(OFFSET(G1122,0,0,$A$23,1)),NA())","v":2179.467391304348},{"$f":"IF($A1122<=AN$30,100*(AL1122-AM1122)/AM1122,NA())","v":-0.16895831151407459},null,null,null,null,null,null,null,null,3447650000,{"$error":"#N/A"}]
[1095,{"$f":"IF(A1127>$B$30,NA(),IF($A1127>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1127+$A$11,0,1,1)))","v":"2016-08-29"},{"$f":"IF(A1127>$B$30,NA(),IF($A1127>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":2654780000},{"$f":"IF(A1127>$B$30,NA(),IF(A1127>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":2170.19},{"$f":"IF(A1127>$B$30,NA(),IF(A1127>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":2183.48},{"$f":"IF(A1127>$B$30,NA(),IF(A1127>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":2170.19},{"$f":"IF(A1127>$B$30,NA(),IF(A1127>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":2180.38},-0.7431448254773908,2180.38,{"$error":"#N/A"},{"$error":"#N/A"},3.5340000000001055,2.5683333333336122,1.7028571428577379,0.66000000000030923,0.38222222222248092,0.56700000000000728,-0.37272727272738848,-0.64750000000003638,-1.0138461538463162,-0.59214285714278958,-0.6433333333329756,-0.63499999999976353,-0.74411764705882888,0.19333333333361225,1.0563157894735014,2.1710000000002765,2.5219047619048069,2.7154545454545769,3.0460869565217763,3.4941666666668425,3.8024000000000342,4.1138461538462252,4.1596296296297623,4.5542857142859248,4.6510344827588597,5.0493333333333794,2179.7199999999998,2177.3339130434783,0.10958755302654491,null,null,null,null,null,null,null,null,2654780000,{"$error":"#N/A"}]
[1100,{"$f":"IF(A1132>$B$30,NA(),IF($A1132>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1132+$A$11,0,1,1)))","v":"2016-08-22"},{"$f":"IF(A1132>$B$30,NA(),IF($A1132>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":2777550000},{"$f":"IF(A1132>$B$30,NA(),IF(A1132>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":2181.58},{"$f":"IF(A1132>$B$30,NA(),IF(A1132>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":2185.15},{"$f":"IF(A1132>$B$30,NA(),IF(A1132>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":2175.96},{"$f":"IF(A1132>$B$30,NA(),IF(A1132>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":2182.64},-0.95105651629514454,2182.64,{"$error":"#N/A"},{"$error":"#N/A"},-0.13999999999987267,-1.3683333333333394,-1.3742857142856337,-1.5962500000000546,-0.62444444444417968,-0.47199999999975262,-0.26999999999952706,-0.26666666666642413,1.1684615384619974,2.4314285714290236,3.9766666666669153,4.4656250000002728,4.7347058823534098,5.1705555555558931,5.7436842105266805,6.129500000000462,6.5119047619050434,6.5618181818181256,7.0360869565220128,7.1437500000001819,7.6124000000004344,7.9253846153851555,8.4059259259265673,8.7803571428576106,9.5193103448277725,10.218666666667104,2184.2362499999999,2175.6039130434779,0.3967788853829643,null,null,null,null,null,null,null,null,2777550000,{"$error":"#N/A"}]
[1103,{"$f":"IF(A1135>$B$30,NA(),IF($A1135>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1135+$A$11,0,1,1)))","v":"2016-08-17"},{"$f":"IF(A1135>$B$30,NA(),IF($A1135>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":3388910000},{"$f":"IF(A1135>$B$30,NA(),IF(A1135>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":2177.84},{"$f":"IF(A1135>$B$30,NA(),IF(A1135>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":2183.08},{"$f":"IF(A1135>$B$30,NA(),IF(A1135>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":2168.5},{"$f":"IF(A1135>$B$30,NA(),IF(A1135>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":2182.2199999999998},-0.58778525229246958,2182.2199999999998,{"$error":"#N/A"},{"$error":"#N/A"},-1.8520000000003165,-0.42166666666707897,-0.2928571428574287,-9.0000000000145519E-2,-0.15222222222246273,1.6599999999998545,3.1845454545455141,5.0183333333334303,5.5076923076921958,5.7300000000000182,6.1586666666667043,6.7512499999997999,7.1211764705881251,7.4888888888885958,7.473157894736687,7.9519999999997708,8.0114285714284961,8.4854545454545587,8.7830434782608791,9.2704166666667334,9.6384000000002743,10.413461538461434,11.141851851851698,12.35321428571433,13.731379310344892,16.084333333333234,2182.31,2173.4369565217389,0.40824940662005699,null,null,null,null,null,null,null,null,3388910000,{"$error":"#N/A"}]
[1105,{"$f":"IF(A1137>$B$30,NA(),IF($A1137>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1137+$A$11,0,1,1)))","v":"2016-08-15"},{"$f":"IF(A1137>$B$30,NA(),IF($A1137>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":3078530000},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":2186.08},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":2193.81},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":2186.08},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":2190.15},-0.20791169081775282,2190.15,{"$error":"#N/A"},{"$error":"#N/A"},6.706000000000131,7.1316666666671154,7.1528571428571013,9.4962500000001455,11.369999999999891,13.545000000000073,14.069090909090846,14.275833333333594,14.72307692307686,15.355000000000473,15.72933333333367,16.100625000000036,16.042941176470777,16.539444444444598,16.570526315789721,17.060500000000502,17.355714285714839,17.858181818182402,18.22956521739161,19.04166666666697,19.800400000000536,21.076923076923322,22.527777777777828,25.017857142857338,27.273103448275833,29.750666666666802,2180.6537499999999,2171.9204347826085,0.40210106583695354,null,null,null,null,null,null,null,null,3078530000,{"$error":"#N/A"}]
[1110,{"$f":"IF(A1142>$B$30,NA(),IF($A1142>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1142+$A$11,0,1,1)))","v":"2016-08-08"},{"$f":"IF(A1142>$B$30,NA(),IF($A1142>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":3327550000},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":2183.7600000000002},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":2185.44},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":2177.85},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":2180.89},0.74314482547738359,2180.89,{"$error":"#N/A"},{"$error":"#N/A"},11.123999999999796,10.944999999999709,10.422857142857083,10.473749999999654,10.899999999999636,10.980999999999312,11.110909090908535,10.673333333333176,11.061538461538021,10.833571428570849,11.251999999999498,11.423749999999472,11.878235294117076,12.170555555554984,13.027894736841517,13.813999999999851,15.238571428571049,16.863636363636033,19.738695652173192,22.297916666665969,25.0995999999991,27.131923076922249,29.165185185184328,32.056428571428114,35.94413793103422,40.75766666666641,2170.4162500000002,2161.1513043478267,0.42870416492978641,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3327550000]
[1115,{"$f":"IF(A1147>$B$30,NA(),IF($A1147>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1147+$A$11,0,1,1)))","v":"2016-08-01"},{"$f":"IF(A1147>$B$30,NA(),IF($A1147>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":3505990000},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":2173.15},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":2178.29},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":2166.21},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":2170.84},0.95105651629514787,2170.84,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A1147<=L$30,$I1147-AVERAGE(OFFSET($I1147,0,0,L$31,1)),NA())","v":0.78800000000001091},1.0500000000001819,0.30142857142845969,0.97249999999985448,0.62222222222226264,1.2660000000000764,1.5100000000002183,2.1424999999999272,2.523076923077042,3.6578571428572104,4.660666666666657,6.4743749999997817,8.501764705882124,12.081666666666479,15.188421052630929,18.543499999999312,20.893333333332976,23.215454545454122,26.556956521738812,31.065000000000055,36.634399999999914,40.357307692307586,40.992962962962793,42.578571428571195,43.935862068965434,45.391000000000076,2169.8675000000003,2144.2830434782613,1.1931473598857627,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3505990000]
[1120,{"$f":"IF(A1152>$B$30,NA(),IF($A1152>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1152+$A$11,0,1,1)))","v":"2016-07-25"},{"$f":"IF(A1152>$B$30,NA(),IF($A1152>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":3057240000},{"$f":"IF(A1152>$B$30,NA(),IF(A1152>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":2173.71},{"$f":"IF(A1152>$B$30,NA(),IF(A1152>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":2173.71},{"$f":"IF(A1152>$B$30,NA(),IF(A1152>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":2161.9499999999998},{"$f":"IF(A1152>$B$30,NA(),IF(A1152>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":2168.48},0.20791169081776337,2168.48,{"$error":"#N/A"},{"$error":"#N/A"},-0.6160000000004402,-0.24833333333344854,0.75,1.2474999999999454,2.8922222222222445,4.23700000000008,6.6990909090909554,9.3558333333330665,14.065384615384573,17.971428571428532,22.101999999999862,24.816249999999854,27.451764705882397,31.355000000000018,36.672631578947403,43.236000000000331,47.41857142857134,47.770454545454413,49.303478260869724,50.565000000000055,51.951599999999871,53.694230769230671,55.057037037036935,56.554285714285925,57.816551724138208,58.870000000000346,2167.2325000000001,2119.1765217391303,2.2676722664628239,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3057240000]
[1121,{"$f":"IF(A1153>$B$30,NA(),IF($A1153>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1153+$A$11,0,1,1)))","v":"2016-07-22"},{"$f":"IF(A1153>$B$30,NA(),IF($A1153>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":3023280000},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":2166.4699999999998},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":2175.11},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":2163.2399999999998},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":2175.0300000000002},-2.5482220500361308E-14,2175.0300000000002,{"$error":"#N/A"},{"$error":"#N/A"},6.2519999999999527,7.4250000000001819,7.9757142857142753,9.8037500000000364,11.257777777777846,13.919000000000324,16.756363636363858,21.787499999999909,25.903846153846189,30.230714285714384,33.020666666666784,35.7175000000002,39.74941176470611,45.260000000000673,52.061578947369071,56.339500000000498,56.595238095238528,58.094545454545823,59.313478260869942,60.666250000000218,62.39200000000028,63.724615384615845,65.198888888889087,66.431428571429024,67.450000000000273,67.833666666667341,2165.2262500000002,2115.7165217391303,2.3400927181006579,null,null,null,null,null,null,null,null,3023280000,{"$error":"#N/A"}]
[1125,{"$f":"IF(A1157>$B$30,NA(),IF($A1157>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1157+$A$11,0,1,1)))","v":"2016-07-18"},{"$f":"IF(A1157>$B$30,NA(),IF($A1157>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":3009310000},{"$f":"IF(A1157>$B$30,NA(),IF(A1157>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":2162.04},{"$f":"IF(A1157>$B$30,NA(),IF(A1157>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":2168.35},{"$f":"IF(A1157>$B$30,NA(),IF(A1157>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":2159.63},{"$f":"IF(A1157>$B$30,NA(),IF(A1157>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":2166.89},-0.74314482547741445,2166.89,{"$error":"#N/A"},{"$error":"#N/A"},7.5,11.204999999999927,14.888571428571595,21.651249999999891,26.707777777777665,31.871000000000095,34.786363636363603,37.556666666666388,42.061538461538476,48.399999999999636,56.263333333333321,60.839374999999563,60.411764705881978,61.579999999999927,62.443684210526044,63.503499999999804,65.035238095237673,66.119999999999891,67.392608695652143,68.399999999999636,69.177200000000084,69.240384615384301,68.579999999999927,67.83678571428527,67.385862068965253,67.055666666666639,2145.23875,2099.4973913043477,2.178681377986122,null,null,null,null,null,null,null,null,3009310000,{"$error":"#N/A"}]
[1130,{"$f":"IF(A1162>$B$30,NA(),IF($A1162>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1162+$A$11,0,1,1)))","v":"2016-07-11"},{"$f":"IF(A1162>$B$30,NA(),IF($A1162>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":3253340000},{"$f":"IF(A1162>$B$30,NA(),IF(A1162>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":2131.7199999999998},{"$f":"IF(A1162>$B$30,NA(),IF(A1162>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":2143.16},{"$f":"IF(A1162>$B$30,NA(),IF(A1162>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":2131.7199999999998},{"$f":"IF(A1162>$B$30,NA(),IF(A1162>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":2137.16},-0.9510565162951512,2137.16,{"$error":"#N/A"},{"$error":"#N/A"},26.512000000000171,27.795000000000073,29.295714285714439,33.932499999999891,41.392222222222244,50.914999999999964,55.354545454545132,52.728333333333012,52.649999999999636,52.336428571428314,52.441333333333205,53.284999999999854,53.631176470588343,54.299444444444362,54.696315789473829,{"$f":"IF($A1162<=AA$30,$I1162-AVERAGE(OFFSET($I1162,0,0,AA$31,1)),NA())","v":54.866500000000087},54.210476190476129,52.731818181818198,51.223478260869342,50.132083333333412,49.236799999999675,48.805769230769329,48.179629629629289,47.809999999999945,47.547931034482644,47.23299999999972,2103.2275,2085.9365217391305,0.82893118178175706,null,null,null,null,null,null,null,null,3253340000,{"$error":"#N/A"}]
[1135,{"$f":"IF(A1167>$B$30,NA(),IF($A1167>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1167+$A$11,0,1,1)))","v":"2016-07-01"},{"$f":"IF(A1167>$B$30,NA(),IF($A1167>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":3458890000},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":2099.34},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":2108.71},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":2097.9},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":2102.9499999999998},-0.20791169081777391,2102.9499999999998,{"$error":"#N/A"},{"$error":"#N/A"},41.108000000000175,45.179999999999836,37.244285714285525,34.776249999999891,32.473333333332903,31.195999999999913,31.244545454545005,30.720833333333303,30.776923076922685,30.552142857142826,30.10799999999972,28.656249999999545,26.233529411764266,23.877777777776828,22.137894736841645,20.707999999999174,19.903809523808832,18.89409090909021,18.229999999999109,17.720416666666097,17.167199999999411,17.001153846153557,16.831111111110658,17.19035714285701,18.491034482758096,19.562333333332845,2068.1737499999999,2084.7200000000007,-0.79369171879200928,null,null,null,null,null,null,null,null,3458890000,{"$error":"#N/A"}]
[1136,{"$f":"IF(A1168>$B$30,NA(),IF($A1168>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1168+$A$11,0,1,1)))","v":"2016-06-30"},{"$f":"IF(A1168>$B$30,NA(),IF($A1168>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":4622820000},{"$f":"IF(A1168>$B$30,NA(),IF(A1168>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":2073.17},{"$f":"IF(A1168>$B$30,NA(),IF(A1168>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":2098.94},{"$f":"IF(A1168>$B$30,NA(),IF(A1168>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":2070},{"$f":"IF(A1168>$B$30,NA(),IF(A1168>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":2098.86},1.4701564618468943E-14,2098.86,{"$error":"#N/A"},{"$error":"#N/A"},50.126000000000204,39.361666666666679,35.654285714285834,32.442500000000109,30.572222222222535,30.278999999999996,29.423636363636433,29.251666666666551,28.812307692307513,28.16857142857134,26.476666666666461,23.783124999999927,21.192352941176068,19.277777777777828,17.707894736842263,16.809000000000196,15.703809523809923,14.968636363636506,14.400869565217818,13.792500000000473,13.591200000000299,13.388461538461797,13.737037037037226,15.061428571429133,16.146896551724694,17.569333333333816,2066.4175,2084.4591304347823,-0.86553054321670087,null,null,null,null,null,null,null,null,4622820000,{"$error":"#N/A"}]
[1141,{"$f":"IF(A1173>$B$30,NA(),IF($A1173>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1173+$A$11,0,1,1)))","v":"2016-06-23"},{"$f":"IF(A1173>$B$30,NA(),IF($A1173>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":3297940000},{"$f":"IF(A1173>$B$30,NA(),IF(A1173>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":2092.8000000000002},{"$f":"IF(A1173>$B$30,NA(),IF(A1173>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":2113.3200000000002},{"$f":"IF(A1173>$B$30,NA(),IF(A1173>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":2092.8000000000002},{"$f":"IF(A1173>$B$30,NA(),IF(A1173>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":2113.3200000000002},0.86602540378443471,2113.3200000000002,{"$error":"#N/A"},{"$error":"#N/A"},24.89200000000028,26.631666666667115,28.801428571428914,29.951250000000073,30.429999999999836,29.11200000000008,26.269090909091119,23.596666666666806,21.873076923076951,20.590000000000146,20.163333333333412,19.406875000000127,19.088235294117567,18.937222222222317,18.691052631579169,18.917500000000473,19.101428571429096,19.926818181818817,21.89869565217441,23.527916666666897,25.518000000000484,27.06307692307746,28.509259259259579,29.157500000000709,30.452413793103915,31.077666666667028,2083.3687500000001,2091.4213043478258,-0.38502784355716957,null,null,null,null,null,null,null,null,3297940000,{"$error":"#N/A"}]
[1146,{"$f":"IF(A1178>$B$30,NA(),IF($A1178>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1178+$A$11,0,1,1)))","v":"2016-06-16"},{"$f":"IF(A1178>$B$30,NA(),IF($A1178>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":3628280000},{"$f":"IF(A1178>$B$30,NA(),IF(A1178>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":2066.36},{"$f":"IF(A1178>$B$30,NA(),IF(A1178>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":2079.62},{"$f":"IF(A1178>$B$30,NA(),IF(A1178>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":2050.37},{"$f":"IF(A1178>$B$30,NA(),IF(A1178>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":2077.9899999999998},0.86602540378442538,2077.9899999999998,{"$error":"#N/A"},{"$error":"#N/A"},-1.9980000000000473,-7.9133333333334122,-12.658571428571122,-15.34375,-17.130000000000109,-17.530999999999949,-18.416363636364167,-18.660000000000309,-18.683076923077351,-18.853571428572195,-18.404000000000451,-18.038125000000491,-16.86352941176483,-14.262777777777956,-12.161052631579423,{"$f":"IF($A1178<=AA$30,$I1178-AVERAGE(OFFSET($I1178,0,0,AA$31,1)),NA())","v":-9.655500000000302},-7.7500000000004547,-5.9986363636367059,-5.2452173913047773,-3.7191666666672063,-3.0152000000002772,-2.3788461538465526,-2.5277777777782831,-1.7482142857147664,-0.96896551724194069,-2.4666666667144455E-2,2093.3337499999998,2083.2352173913046,0.48475239494755357,null,null,null,null,null,null,null,null,3628280000,{"$error":"#N/A"}]
[1150,{"$f":"IF(A1182>$B$30,NA(),IF($A1182>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1182+$A$11,0,1,1)))","v":"2016-06-10"},{"$f":"IF(A1182>$B$30,NA(),IF($A1182>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":3515010000},{"$f":"IF(A1182>$B$30,NA(),IF(A1182>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":2109.5700000000002},{"$f":"IF(A1182>$B$30,NA(),IF(A1182>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":2109.5700000000002},{"$f":"IF(A1182>$B$30,NA(),IF(A1182>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":2089.96},{"$f":"IF(A1182>$B$30,NA(),IF(A1182>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":2096.0700000000002},0.20791169081772884,2096.0700000000002,{"$error":"#N/A"},{"$error":"#N/A"},-14.371999999999844,-12.486666666666679,-12.015714285714239,-10.921249999999873,-9.8055555555556566,-9.124000000000251,-7.7518181818181802,-6.6449999999999818,-4.5946153846152811,-0.83571428571440265,2.1366666666667697,5.5050000000001091,8.0305882352945446,10.298888888888996,11.30473684210574,13.212500000000546,14.105238095238292,14.900909090909408,14.760869565217945,15.703333333333831,16.632400000000416,17.74038461538521,18.74814814814863,19.246428571428623,19.087586206896958,19.477000000000317,2106.99125,2081.3091304347822,1.2339406573329577,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3515010000]
[1151,{"$f":"IF(A1183>$B$30,NA(),IF($A1183>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1183+$A$11,0,1,1)))","v":"2016-06-09"},{"$f":"IF(A1183>$B$30,NA(),IF($A1183>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":3290320000},{"$f":"IF(A1183>$B$30,NA(),IF(A1183>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":2115.65},{"$f":"IF(A1183>$B$30,NA(),IF(A1183>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":2117.64},{"$f":"IF(A1183>$B$30,NA(),IF(A1183>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":2107.73},{"$f":"IF(A1183>$B$30,NA(),IF(A1183>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":2115.48},-3.9209087365765782E-15,2115.48,{"$error":"#N/A"},{"$error":"#N/A"},4.4259999999999309,5.3916666666664241,6.9285714285715585,8.3787499999998545,9.2722222222218988,10.882999999999811,12.160909090908717,14.432499999999891,18.509999999999764,21.699285714285452,25.281999999999698,27.942499999999654,30.314705882352882,31.342777777777883,33.317894736841936,34.220499999999902,35.020476190476074,34.841818181818326,35.796086956521776,36.735416666666424,37.860000000000127,38.879230769230617,39.369259259259252,39.17928571428547,39.558620689655072,39.562333333333299,2107.1012500000002,2079.6839130434782,1.3183415414508104,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3290320000]
[1156,{"$f":"IF(A1188>$B$30,NA(),IF($A1188>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1188+$A$11,0,1,1)))","v":"2016-06-02"},{"$f":"IF(A1188>$B$30,NA(),IF($A1188>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":3632720000},{"$f":"IF(A1188>$B$30,NA(),IF(A1188>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":2097.71},{"$f":"IF(A1188>$B$30,NA(),IF(A1188>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":2105.2600000000002},{"$f":"IF(A1188>$B$30,NA(),IF(A1188>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":2088.59},{"$f":"IF(A1188>$B$30,NA(),IF(A1188>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":2105.2600000000002},-0.86602540378442938,2105.2600000000002,{"$error":"#N/A"},{"$error":"#N/A"},7.1199999999998909,8.3866666666667697,11.360000000000127,17.0925000000002,21.075555555555638,25.490000000000236,28.411818181818035,30.881666666666661,31.475384615384883,33.416428571428696,33.932000000000244,34.361249999999927,33.567647058823695,34.289999999999964,35.017894736842209,35.998500000000149,36.862380952381045,37.090909090909008,36.514347826086578,36.657916666666551,36.369599999999991,35.359615384615154,34.552222222222099,33.942142857142699,33.243448275861738,32.594666666666399,2088.1675,2068.7456521739136,0.9388224118164159,null,null,null,null,null,null,null,null,3632720000,{"$error":"#N/A"}]
[1161,{"$f":"IF(A1193>$B$30,NA(),IF($A1193>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1193+$A$11,0,1,1)))","v":"2016-05-25"},{"$f":"IF(A1193>$B$30,NA(),IF($A1193>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":3859160000},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":2078.9299999999998},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":2094.73},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":2078.9299999999998},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":2090.54},-0.86602540378443083,2090.54,{"$error":"#N/A"},{"$error":"#N/A"},29.139999999999873,31.434999999999945,33.134285714285852,31.977499999999964,33.305555555555657,32.617999999999938,32.023636363636342,29.867499999999836,30.019999999999982,30.261428571428496,30.904666666666799,31.436874999999873,31.185882352941007,29.959444444444216,29.711052631578696,28.961999999999534,27.363333333332776,26.06681818181778,25.053043478260861,23.965833333333194,22.969599999999446,21.629999999999654,20.448888888888177,19.582857142856483,19.245862068964925,18.862999999999374,2058.5625,2065.4869565217391,-0.33524571529610736,null,null,null,null,null,null,null,null,3859160000,{"$error":"#N/A"}]
[1164,{"$f":"IF(A1196>$B$30,NA(),IF($A1196>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1196+$A$11,0,1,1)))","v":"2016-05-20"},{"$f":"IF(A1196>$B$30,NA(),IF($A1196>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":3507650000},{"$f":"IF(A1196>$B$30,NA(),IF(A1196>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":2041.88},{"$f":"IF(A1196>$B$30,NA(),IF(A1196>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":2058.35},{"$f":"IF(A1196>$B$30,NA(),IF(A1196>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":2041.88},{"$f":"IF(A1196>$B$30,NA(),IF(A1196>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":2052.3200000000002},-0.40673664307580865,2052.3200000000002,{"$error":"#N/A"},{"$error":"#N/A"},1.5480000000002292,2.2416666666667879,0.23714285714277139,-1.3099999999999454,-4.7277777777776464,-4.8919999999998254,-4.8854545454541949,-4.3374999999996362,-3.9115384615383846,-4.4214285714283506,-6.0673333333329538,-6.4993749999998727,-7.498823529411311,-9.4616666666665878,-11.03631578947352,-12.257999999999811,-13.543809523809159,-14.708181818181856,-16.246086956521594,-17.589166666666642,-18.566400000000158,-18.945000000000164,-19.371481481481624,-19.754642857142699,-19.397586206896449,-18.406666666666752,2053.63,2068.5660869565218,-0.72205026712475462,null,null,null,null,null,null,null,null,3507650000,{"$error":"#N/A"}]
[1166,{"$f":"IF(A1198>$B$30,NA(),IF($A1198>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1198+$A$11,0,1,1)))","v":"2016-05-18"},{"$f":"IF(A1198>$B$30,NA(),IF($A1198>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":4101320000},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":2044.38},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":2060.61},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":2034.49},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":2047.63},-6.8597471453157866E-15,2047.63,{"$error":"#N/A"},{"$error":"#N/A"},-6.8140000000003056,-8.4833333333331211,-12.522857142856992,-12.339999999999691,-12.025555555555002,-11.122999999999593,-10.429090909090519,-10.871666666666442,-12.635384615384282,-12.994999999999436,-14.007333333333008,-16.101874999999836,-17.747058823529187,-18.992222222222154,-20.305789473683944,-21.483000000000175,-23.068095238095339,-24.436363636363694,-25.404782608695768,-25.725416666666661,-26.102400000000216,-26.436538461538476,-25.979259259259379,-24.849999999999909,-23.992068965517319,-23.001666666666551,2059.9699999999998,2073.0347826086959,-0.63022495899733166,null,null,null,null,null,null,null,null,4101320000,{"$error":"#N/A"}]
[1171,{"$f":"IF(A1203>$B$30,NA(),IF($A1203>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1203+$A$11,0,1,1)))","v":"2016-05-11"},{"$f":"IF(A1203>$B$30,NA(),IF($A1203>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":3821980000},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":2083.29},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":2083.29},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":2064.46},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":2064.46},0.86602540378445236,2064.46,{"$error":"#N/A"},{"$error":"#N/A"},1.3979999999996835,3.3883333333333212,3.0599999999999454,0.55625000000009095,0.40111111111127684,-0.77399999999988722,-3.4936363636365968,-5.4725000000003092,-6.8461538461542659,-8.2942857142861612,-9.5426666666667188,-11.317500000000109,-12.789411764706074,-13.738888888889051,-13.872105263158119,-14.094500000000153,-14.278571428571468,-13.505000000000109,-11.940869565217326,-10.740833333333285,-9.4092000000000553,-9.1319230769231581,-8.0792592592592882,-7.8503571428568648,-7.8665517241374801,-7.4469999999996617,2063.9037499999999,2076.4008695652174,-0.6018644929499678,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3821980000]
[1176,{"$f":"IF(A1208>$B$30,NA(),IF($A1208>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1208+$A$11,0,1,1)))","v":"2016-05-04"},{"$f":"IF(A1208>$B$30,NA(),IF($A1208>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":4058560000},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":2060.3000000000002},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":2060.3000000000002},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":2045.55},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":2051.12},0.86602540378443615,2051.12,{"$error":"#N/A"},{"$error":"#N/A"},-16.286000000000058,-20.910000000000309,-23.720000000000255,-25.338750000000346,-27.018888888888796,-28.353000000000065,-30.437272727273012,-32.040833333333467,-32.900769230769583,-32.66571428571433,-32.598666666666759,-32.517499999999927,-31.228235294117439,-28.986111111110858,-27.275263157894642,-25.451000000000022,-24.979047619047833,-23.573181818182093,-23.200869565217545,-23.13666666666677,-22.55600000000004,-22.181923076922885,-21.504444444444289,-20.233928571428351,-19.01275862068951,-17.898666666666486,2076.4587500000002,2074.3208695652174,0.10306411443620608,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4058560000]
[1181,{"$f":"IF(A1213>$B$30,NA(),IF($A1213>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1213+$A$11,0,1,1)))","v":"2016-04-27"},{"$f":"IF(A1213>$B$30,NA(),IF($A1213>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":4100110000},{"$f":"IF(A1213>$B$30,NA(),IF(A1213>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":2092.33},{"$f":"IF(A1213>$B$30,NA(),IF(A1213>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":2099.89},{"$f":"IF(A1213>$B$30,NA(),IF(A1213>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":2082.31},{"$f":"IF(A1213>$B$30,NA(),IF(A1213>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":2095.15},1.7640403027208151E-14,2095.15,{"$error":"#N/A"},{"$error":"#N/A"},3.6100000000001273,1.8000000000001819,0.73571428571403885,0.74499999999989086,2.2644444444445071,3.2750000000000909,4.1345454545457869,6.5758333333333212,10.159230769230817,12.829999999999927,15.524000000000342,16.334374999999909,18.313529411764648,18.908333333333303,19.090526315789702,19.906500000000506,20.444285714286252,21.339545454545714,22.937826086956647,24.44916666666677,25.808800000000247,26.560384615384464,27.189629629629508,27.846071428571577,28.76724137931069,30.072666666666919,2094.4050000000002,2072.2121739130434,1.0709726719271768,null,null,null,null,null,null,null,null,4100110000,{"$error":"#N/A"}]
[1182,{"$f":"IF(A1214>$B$30,NA(),IF($A1214>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1214+$A$11,0,1,1)))","v":"2016-04-26"},{"$f":"IF(A1214>$B$30,NA(),IF($A1214>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":3557190000},{"$f":"IF(A1214>$B$30,NA(),IF(A1214>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":2089.84},{"$f":"IF(A1214>$B$30,NA(),IF(A1214>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":2096.87},{"$f":"IF(A1214>$B$30,NA(),IF(A1214>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":2085.8000000000002},{"$f":"IF(A1214>$B$30,NA(),IF(A1214>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":2091.6999999999998},-0.20791169081777103,2091.6999999999998,{"$error":"#N/A"},{"$error":"#N/A"},-1.2899999999999636,-2.591666666666697,-2.5985714285716313,-0.90250000000014552,0.18888888888886868,1.0979999999999563,3.7236363636361602,7.5558333333333394,10.366923076922831,13.182857142857301,13.973333333333358,16.008124999999836,16.570588235294053,16.701111111111004,17.504210526316001,18.016500000000178,18.905714285714566,20.530454545454631,22.062173913043353,23.434166666666442,24.172799999999825,24.785384615384373,25.427407407407372,26.344642857142844,27.65965517241375,29.263333333333321,2092.6025,2069.6378260869565,1.1095986758447771,null,null,null,null,null,null,null,null,3557190000,{"$error":"#N/A"}]
[1186,{"$f":"IF(A1218>$B$30,NA(),IF($A1218>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1218+$A$11,0,1,1)))","v":"2016-04-20"},{"$f":"IF(A1218>$B$30,NA(),IF($A1218>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":4184880000},{"$f":"IF(A1218>$B$30,NA(),IF(A1218>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":2101.52},{"$f":"IF(A1218>$B$30,NA(),IF(A1218>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":2111.0500000000002},{"$f":"IF(A1218>$B$30,NA(),IF(A1218>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":2096.3200000000002},{"$f":"IF(A1218>$B$30,NA(),IF(A1218>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":2102.4},-0.86602540378444692,2102.4,{"$error":"#N/A"},{"$error":"#N/A"},10.190000000000055,11.821666666666715,15.944285714285797,21.502500000000055,25.202222222222645,28.731000000000222,29.368181818182165,31.690000000000509,32.042307692307986,31.869285714285979,32.588666666666995,32.955000000000382,33.804117647059229,35.556666666666843,37.183157894736723,38.608499999999822,39.274761904761817,39.798636363636433,40.36478260869535,41.258333333333212,42.615200000000186,44.301923076923231,45.726296296296368,46.957857142856938,49.229310344827354,51.359666666666726,2080.8975,2062.0352173913047,0.91474105047333298,null,null,null,null,null,null,null,null,4184880000,{"$error":"#N/A"}]
[1191,{"$f":"IF(A1223>$B$30,NA(),IF($A1223>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1223+$A$11,0,1,1)))","v":"2016-04-13"},{"$f":"IF(A1223>$B$30,NA(),IF($A1223>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":4191830000},{"$f":"IF(A1223>$B$30,NA(),IF(A1223>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":2065.92},{"$f":"IF(A1223>$B$30,NA(),IF(A1223>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":2083.1799999999998},{"$f":"IF(A1223>$B$30,NA(),IF(A1223>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":2065.92},{"$f":"IF(A1223>$B$30,NA(),IF(A1223>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":2082.42},-0.86602540378444159,2082.42,{"$error":"#N/A"},{"$error":"#N/A"},27.292000000000371,25.370000000000346,27.067142857143153,25.720000000000255,23.933333333333849,23.808000000000447,23.322727272727661,23.663333333333867,25.333076923077442,26.843571428571977,28.101333333333969,28.383750000000418,28.527058823529842,28.766666666666879,29.454210526316274,30.741500000000542,32.44380952381016,33.822727272727661,34.970869565217754,37.382500000000391,39.613600000000133,42.057692307692378,43.487407407407545,44.878214285714421,46.400344827586196,48.052666666666937,2056.6999999999998,2047.4491304347823,0.45182414682278565,null,null,null,null,null,null,null,null,4191830000,{"$error":"#N/A"}]
[1196,{"$f":"IF(A1228>$B$30,NA(),IF($A1228>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1228+$A$11,0,1,1)))","v":"2016-04-06"},{"$f":"IF(A1228>$B$30,NA(),IF($A1228>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":3750800000},{"$f":"IF(A1228>$B$30,NA(),IF(A1228>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":2045.56},{"$f":"IF(A1228>$B$30,NA(),IF(A1228>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":2067.33},{"$f":"IF(A1228>$B$30,NA(),IF(A1228>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":2043.09},{"$f":"IF(A1228>$B$30,NA(),IF(A1228>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":2066.66},2.8422359951707499E-14,2066.66,{"$error":"#N/A"},{"$error":"#N/A"},4.5639999999998508,4.2549999999996544,5.3114285714282232,8.3487499999996544,10.834444444444216,12.746000000000095,13.119999999999891,13.281666666666752,13.573846153846262,14.466428571428878,16.131333333333259,18.293750000000273,19.983529411764948,21.343888888889069,24.2778947368422,26.933999999999969,29.813333333333276,31.408181818181674,32.941304347825962,34.621249999999918,36.444799999999987,38.439615384615308,41.994814814814617,44.731071428571113,47.15275862068961,50.142999999999802,2058.3112500000002,2033.7186956521739,1.2092407076948248,null,null,null,null,null,null,null,null,3750800000,{"$error":"#N/A"}]
[1197,{"$f":"IF(A1229>$B$30,NA(),IF($A1229>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1229+$A$11,0,1,1)))","v":"2016-04-05"},{"$f":"IF(A1229>$B$30,NA(),IF($A1229>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":4154920000},{"$f":"IF(A1229>$B$30,NA(),IF(A1229>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":2062.5},{"$f":"IF(A1229>$B$30,NA(),IF(A1229>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":2062.5},{"$f":"IF(A1229>$B$30,NA(),IF(A1229>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":2042.56},{"$f":"IF(A1229>$B$30,NA(),IF(A1229>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":2045.17},0.20791169081776048,2045.17,{"$error":"#N/A"},{"$error":"#N/A"},-16.384000000000015,-15.293333333333521,-11.94857142857154,-9.3012499999999818,-7.3277777777775555,-7.0579999999999927,-7.0009090909088627,-6.7849999999998545,-5.9107692307688922,-4.2064285714286598,-1.9766666666666879,-0.25749999999993634,1.1094117647060102,4.1366666666667697,6.8615789473685709,9.8139999999998508,11.413809523809277,12.948636363636297,14.63652173913033,16.473333333333358,18.48720000000003,22.119999999999891,24.897777777777719,27.346785714285716,30.382068965517192,33.499333333333425,2054.4712500000001,2030.5334782608697,1.1788907691210666,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4154920000]
[1202,{"$f":"IF(A1234>$B$30,NA(),IF($A1234>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1234+$A$11,0,1,1)))","v":"2016-03-29"},{"$f":"IF(A1234>$B$30,NA(),IF($A1234>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":3822330000},{"$f":"IF(A1234>$B$30,NA(),IF(A1234>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":2035.75},{"$f":"IF(A1234>$B$30,NA(),IF(A1234>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":2055.91},{"$f":"IF(A1234>$B$30,NA(),IF(A1234>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":2028.31},{"$f":"IF(A1234>$B$30,NA(),IF(A1234>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":2055.0100000000002},0.95105651629514698,2055.0100000000002,{"$error":"#N/A"},{"$error":"#N/A"},12.108000000000175,10.65833333333353,9.9114285714288144,10.475000000000136,12.398888888889132,15.067000000000235,16.912727272727579,18.238333333333685,21.869230769231081,25.003571428571831,28.386666666667224,29.940625000000637,31.415882352941935,33.093333333333931,34.960000000000719,37.045000000000755,41.127619047619646,44.120000000000573,46.693478260870052,49.965000000000373,53.316000000000486,55.477307692308159,58.505185185185837,61.315000000000509,63.621034482759114,66.814666666667108,2044.5350000000001,2008.3165217391302,1.8034248022570671,null,null,null,null,null,null,null,null,3822330000,{"$error":"#N/A"}]
[1207,{"$f":"IF(A1239>$B$30,NA(),IF($A1239>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1239+$A$11,0,1,1)))","v":"2016-03-21"},{"$f":"IF(A1239>$B$30,NA(),IF($A1239>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":3376600000},{"$f":"IF(A1239>$B$30,NA(),IF(A1239>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":2047.88},{"$f":"IF(A1239>$B$30,NA(),IF(A1239>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":2053.91},{"$f":"IF(A1239>$B$30,NA(),IF(A1239>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":2043.14},{"$f":"IF(A1239>$B$30,NA(),IF(A1239>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":2051.6},0.74314482547738558,2051.6,{"$error":"#N/A"},{"$error":"#N/A"},14.615999999999985,17.506666666666661,19.207142857142799,24.559999999999945,28.757777777777846,33.116000000000213,34.636363636363967,36.050833333333458,37.754615384615363,39.711428571428542,41.947333333333518,46.786250000000109,50.125294117646945,52.890555555555693,56.517368421052652,60.208000000000084,62.39333333333343,65.6400000000001,68.602173913043544,70.942916666666633,74.346000000000004,78.671923076923122,83.99962962962968,88.133214285714303,91.969655172413695,95.509333333333188,2027.04,1982.9978260869564,2.2209895206971502,null,null,null,null,null,null,null,null,3376600000,{"$error":"#N/A"}]
[1211,{"$f":"IF(A1243>$B$30,NA(),IF($A1243>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1243+$A$11,0,1,1)))","v":"2016-03-15"},{"$f":"IF(A1243>$B$30,NA(),IF($A1243>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":3560280000},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":2015.27},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":2015.94},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":2005.23},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":2015.93},-1.7641704069815134E-14,2015.93,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A1243<=L$30,$I1243-AVERAGE(OFFSET($I1243,0,0,L$31,1)),NA())","v":8.61200000000008},13.288333333333412,13.414285714285597,13.730000000000018,14.707777777777892,16.184999999999945,18.130000000000109,23.594166666666752,27.000769230769492,29.660000000000082,33.424666666666781,37.251875000000155,39.203529411764748,42.478333333333467,45.405789473684308,47.591000000000122,51.05571428571443,55.605454545454677,61.311739130434717,65.593333333333248,69.518399999999929,73.094230769230762,75.419629629629526,76.314642857142871,77.248620689655127,78.437000000000126,2002.2,1954.6182608695653,2.4343238822125124,null,null,null,null,null,null,null,null,3560280000,{"$error":"#N/A"}]
[1212,{"$f":"IF(A1244>$B$30,NA(),IF($A1244>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1244+$A$11,0,1,1)))","v":"2016-03-14"},{"$f":"IF(A1244>$B$30,NA(),IF($A1244>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":3487850000},{"$f":"IF(A1244>$B$30,NA(),IF(A1244>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":2019.27},{"$f":"IF(A1244>$B$30,NA(),IF(A1244>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":2024.57},{"$f":"IF(A1244>$B$30,NA(),IF(A1244>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":2012.05},{"$f":"IF(A1244>$B$30,NA(),IF(A1244>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":2019.64},-0.20791169081774993,2019.64,{"$error":"#N/A"},{"$error":"#N/A"},19.656000000000176,19.360000000000127,19.401428571428596,20.256250000000136,21.693333333333385,23.653000000000247,29.449090909091183,32.960833333333539,35.651538461538621,39.522142857143081,43.445333333333565,45.363750000000209,48.687058823529696,51.638333333333549,53.805789473684399,57.318500000000085,61.963333333333367,67.808636363636424,72.155217391304404,76.125,79.728000000000065,82.030384615384492,82.851111111111095,83.717499999999973,84.851724137931114,84.698666666666895,1999.38375,1947.4847826086957,2.6649228715299405,null,null,null,null,null,null,null,null,3487850000,{"$error":"#N/A"}]
[1217,{"$f":"IF(A1249>$B$30,NA(),IF($A1249>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1249+$A$11,0,1,1)))","v":"2016-03-07"},{"$f":"IF(A1249>$B$30,NA(),IF($A1249>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":4968180000},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":1996.11},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":2006.12},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":1989.38},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":2001.76},{"$f":"IF(A1249<=$H$30,SIN(RADIANS(360*(LogicallyAvailableRows-A1249+1)/30)),NA())","v":-0.95105651629516119},2001.76,{"$error":"#N/A"},{"$error":"#N/A"},9.7700000000002092,19.730000000000246,24.584285714286125,27.768750000000182,32.678888888888878,37.460000000000036,39.169090909090983,42.903333333333421,46.05923076923068,48.122142857142762,51.992666666666537,57.304374999999936,64.091176470588152,68.858333333333121,73.105263157894569,76.865999999999758,79.001428571428278,79.33363636363606,79.763913043478169,80.554166666666561,79.827199999999948,79.123076923076951,80.207407407407572,81.586071428571586,82.156551724138126,83.574000000000069,1973.9912499999998,1921.9960869565218,2.7052689334977917,null,null,null,null,null,null,null,null,{"$f":"IF(G1249>=D1249,C1249,NA())","v":4968180000},{"$f":"IF(G1249<D1249,C1249,NA())","v":{"$error":"#N/A"}}]
[1222,{"$f":"IF(A1254>$B$30,NA(),IF($A1254>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1254+$A$11,0,1,1)))","v":"2016-02-29"},{"$f":"IF(A1254>$B$30,NA(),IF($A1254>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":4588180000},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":1947.13},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":1958.27},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":1931.81},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":1932.23},-0.7431448254773928,1932.23,{"$error":"#N/A"},{"$error":"#N/A"},-4.3799999999998818,-5.8616666666664514,-2.9600000000000364,-0.78999999999996362,-0.10111111111109494,3.5740000000002965,9.3809090909094266,17.195000000000164,22.054615384615545,26.195000000000164,29.70133333333365,31.106250000000273,30.263529411764921,29.676666666666733,29.651578947368535,27.811500000000251,26.105714285714612,26.68590909090949,27.668260869565529,27.707083333333912,28.804800000000341,28.671153846154084,29.951481481481778,31.485357142857538,32.154827586207148,32.813000000000102,1933.02,1904.5617391304345,1.4942157182344047,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4588180000]
[1225,{"$f":"IF(A1257>$B$30,NA(),IF($A1257>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1257+$A$11,0,1,1)))","v":"2016-02-24"},{"$f":"IF(A1257>$B$30,NA(),IF($A1257>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":4317250000},{"$f":"IF(A1257>$B$30,NA(),IF(A1257>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":1917.56},{"$f":"IF(A1257>$B$30,NA(),IF(A1257>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":1932.08},{"$f":"IF(A1257>$B$30,NA(),IF(A1257>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":1891},{"$f":"IF(A1257>$B$30,NA(),IF(A1257>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":1929.8},-0.20791169081778157,1929.8,{"$error":"#N/A"},{"$error":"#N/A"},3.3639999999998054,3.2999999999999545,7.7171428571427896,14.879999999999882,24.417777777777474,29.769999999999754,34.117272727272393,37.637499999999818,38.569230769230671,36.839285714285552,35.534666666666681,34.986875000000055,32.365294117646954,29.987222222222272,30.326842105263268,31.153000000000247,30.915714285714557,31.90681818181838,31.515217391304532,32.73583333333363,34.245200000000068,34.792307692307759,35.335925925925949,34.358214285714439,34.536206896551903,33.089000000000169,1914.92,1898.2847826086954,0.87632885980595066,null,null,null,null,null,null,null,null,4317250000,{"$error":"#N/A"}]
[1227,{"$f":"IF(A1259>$B$30,NA(),IF($A1259>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1259+$A$11,0,1,1)))","v":"2016-02-22"},{"$f":"IF(A1259>$B$30,NA(),IF($A1259>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":4054710000},{"$f":"IF(A1259>$B$30,NA(),IF(A1259>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":1924.44},{"$f":"IF(A1259>$B$30,NA(),IF(A1259>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":1946.7},{"$f":"IF(A1259>$B$30,NA(),IF(A1259>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":1924.44},{"$f":"IF(A1259>$B$30,NA(),IF(A1259>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":1945.5},0.20791169081773939,1945.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A1259<=L$30,$I1259-AVERAGE(OFFSET($I1259,0,0,L$31,1)),NA())","v":24.798000000000229},34.118333333333567,45.875714285714366,51.846250000000055,56.451111111111231,60.012000000000171,60.506363636363858,57.968333333333476,56.045384615384819,55.075714285714639,51.812000000000353,48.902500000000146,49.092941176470731,49.840555555555738,49.421052631579414,50.371000000000322,49.810476190476493,51.024090909091228,52.552173913043589,53.036250000000109,53.521600000000035,52.373076923077178,52.47851851851874,50.847857142857265,49.847241379310617,48.968000000000302,1893.6537499999999,1892.9478260869564,3.7292306914913691E-2,null,null,null,null,null,null,null,null,4054710000,{"$error":"#N/A"}]
[1232,{"$f":"IF(A1264>$B$30,NA(),IF($A1264>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1264+$A$11,0,1,1)))","v":"2016-02-12"},{"$f":"IF(A1264>$B$30,NA(),IF($A1264>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":4696920000},{"$f":"IF(A1264>$B$30,NA(),IF(A1264>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":1833.4},{"$f":"IF(A1264>$B$30,NA(),IF(A1264>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":1864.78},{"$f":"IF(A1264>$B$30,NA(),IF(A1264>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":1833.4},{"$f":"IF(A1264>$B$30,NA(),IF(A1264>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":1864.78},0.95105651629515786,1864.78,{"$error":"#N/A"},{"$error":"#N/A"},14.506000000000085,9.5433333333335213,0.94142857142878711,-5.1449999999999818,-8.823333333333494,-15.401000000000067,-20.860909090909445,-21.504166666667061,-21.24769230769266,-22.505000000000337,-21.824666666667099,-23.093125000000555,-21.982352941177169,-20.458333333333712,-20.252631578948012,-20.017500000000609,-21.781428571428933,-21.950454545454932,-24.209130434782992,-25.654166666666924,-26.91800000000012,-28.894615384615463,-32.47185185185208,-36.738214285714321,-40.5706896551726,-45.190333333333683,1869.925,1888.989130434783,-1.0092239350469463,null,null,null,null,null,null,null,null,4696920000,{"$error":"#N/A"}]
[1237,{"$f":"IF(A1269>$B$30,NA(),IF($A1269>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1269+$A$11,0,1,1)))","v":"2016-02-05"},{"$f":"IF(A1269>$B$30,NA(),IF($A1269>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":4929940000},{"$f":"IF(A1269>$B$30,NA(),IF(A1269>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":1913.07},{"$f":"IF(A1269>$B$30,NA(),IF(A1269>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":1913.07},{"$f":"IF(A1269>$B$30,NA(),IF(A1269>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":1872.65},{"$f":"IF(A1269>$B$30,NA(),IF(A1269>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":1880.05},0.74314482547740002,1880.05,{"$error":"#N/A"},{"$error":"#N/A"},-30.037999999999784,-35.063333333333048,-31.955714285714294,-28.323750000000018,-27.796666666666624,-24.7199999999998,-24.913636363636215,-21.915833333333467,-18.636153846153775,-17.396428571428714,-16.25533333333351,-17.851250000000164,-17.402941176470677,-19.693333333333157,-20.952631578947148,-22.003999999999678,-23.958095238094756,-27.878636363636133,-32.608260869564901,-36.774999999999864,-41.8596,-47.299999999999955,-52.892962962962883,-57.305714285714203,-61.568965517241395,-65.657999999999902,1908.37375,1912.6582608695649,-0.22400817528255085,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4929940000]
[1242,{"$f":"IF(A1274>$B$30,NA(),IF($A1274>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1274+$A$11,0,1,1)))","v":"2016-01-29"},{"$f":"IF(A1274>$B$30,NA(),IF($A1274>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":5497570000},{"$f":"IF(A1274>$B$30,NA(),IF(A1274>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":1894},{"$f":"IF(A1274>$B$30,NA(),IF(A1274>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":1940.24},{"$f":"IF(A1274>$B$30,NA(),IF(A1274>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":1894},{"$f":"IF(A1274>$B$30,NA(),IF(A1274>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":1940.24},-0.20791169081778446,1940.24,{"$error":"#N/A"},{"$error":"#N/A"},40.788000000000011,39.546666666666624,44.075714285714412,48.680000000000064,49.816666666666833,50.826000000000022,47.878181818181929,48.051666666666733,44.475384615384655,42.48214285714289,40.864000000000033,38.131875000000036,32.946470588235343,26.867777777777974,21.642105263157873,{"$f":"IF($A1274<=AA$30,$I1274-AVERAGE(OFFSET($I1274,0,0,AA$31,1)),NA())","v":15.374999999999773},8.7799999999997453,2.1027272727271793,-3.0434782608697333,-7.9479166666667425,-12.592000000000098,-15.9050000000002,-18.312592592592864,-19.991071428571786,-22.806896551724321,-26.474333333333561,1891.56,1943.2834782608697,-2.6616537854353304,null,null,null,null,null,null,null,null,5497570000,{"$error":"#N/A"}]
[1243,{"$f":"IF(A1275>$B$30,NA(),IF($A1275>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1275+$A$11,0,1,1)))","v":"2016-01-28"},{"$f":"IF(A1275>$B$30,NA(),IF($A1275>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":4693010000},{"$f":"IF(A1275>$B$30,NA(),IF(A1275>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":1885.22},{"$f":"IF(A1275>$B$30,NA(),IF(A1275>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":1902.96},{"$f":"IF(A1275>$B$30,NA(),IF(A1275>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":1873.65},{"$f":"IF(A1275>$B$30,NA(),IF(A1275>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":1893.36},-0.40673664307579876,1893.36,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A1275<=L$30,$I1275-AVERAGE(OFFSET($I1275,0,0,L$31,1)),NA())","v":0.57599999999979445},4.5416666666665151,8.7542857142857429,9.1637499999999363,9.5933333333330211,5.7859999999998308,5.5399999999999636,1.301666666666506,-1.1300000000003365,-3.0971428571431261,-6.206000000000131,-11.8743750000001,-18.431764705882415,-24.035555555555902,-30.695789473684499,-37.661000000000286,-44.677142857143281,-50.06181818181858,-55.173478260869842,-59.996666666666897,-63.421200000000454,-65.896923076923485,-67.61148148148186,-70.50142857142896,-74.26724137931069,-76.793333333333976,1884.19625,1948.5334782608697,-3.301828219974587,null,null,null,null,null,null,null,null,4693010000,{"$error":"#N/A"}]
[1247,{"$f":"IF(A1279>$B$30,NA(),IF($A1279>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1279+$A$11,0,1,1)))","v":"2016-01-22"},{"$f":"IF(A1279>$B$30,NA(),IF($A1279>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":4901760000},{"$f":"IF(A1279>$B$30,NA(),IF(A1279>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":1877.4},{"$f":"IF(A1279>$B$30,NA(),IF(A1279>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":1908.85},{"$f":"IF(A1279>$B$30,NA(),IF(A1279>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":1877.4},{"$f":"IF(A1279>$B$30,NA(),IF(A1279>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":1906.9},-0.95105651629515453,1906.9,{"$error":"#N/A"},{"$error":"#N/A"},27.523999999999887,20.446666666666488,19.899999999999864,13.439999999999827,10.083333333333258,7.5619999999998981,3.5845454545453777,-3.6608333333331302,-11.826153846153602,-18.535714285713993,-26.435999999999694,-34.562499999999773,-42.615294117646727,-48.558888888888532,-54.113157894736332,-59.276999999999589,-62.743333333332885,-65.08454545454515,-66.543913043478142,-69.395833333333258,-73.266799999999876,-75.69923076923078,-77.156296296296432,-78.167500000000246,-80.483448275862429,-82.491333333333614,1893.4600000000003,1973.4439130434782,-4.0530117179831802,null,null,null,null,null,null,null,null,4901760000,{"$error":"#N/A"}]
[1252,{"$f":"IF(A1284>$B$30,NA(),IF($A1284>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1284+$A$11,0,1,1)))","v":"2016-01-14"},{"$f":"IF(A1284>$B$30,NA(),IF($A1284>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1284+$A$11,IF($C$5,8,0),1,1)))","v":5241110000},{"$f":"IF(A1284>$B$30,NA(),IF(A1284>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1284+$A$11,IF($C$5,8,0),1,1)))","v":1891.68},{"$f":"IF(A1284>$B$30,NA(),IF(A1284>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1284+$A$11,IF($C$5,8,0),1,1)))","v":1934.47},{"$f":"IF(A1284>$B$30,NA(),IF(A1284>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1284+$A$11,IF($C$5,8,0),1,1)))","v":1878.93},{"$f":"IF(A1284>$B$30,NA(),IF(A1284>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1284+$A$11,IF($C$5,8,0),1,1)))","v":1921.84},-0.74314482547740723,1921.84,{"$error":"#N/A"},{"$error":"#N/A"},2.5399999999999636,-1.4250000000001819,-10.995714285714485,-21.480000000000246,-29.18444444444458,-38.476000000000113,-47.843636363636506,-56.900000000000091,-62.881538461538639,-68.329285714286016,-73.270666666667012,-76.011875000000373,-77.382352941176805,-77.733888888889396,-79.961052631579378,-83.524500000000444,-85.336190476191177,-86.007272727273403,-86.203913043479133,-88.045000000000982,-89.554400000000896,-91.561923076924131,-93.920000000000982,-96.631785714286707,-97.705862068966553,-99.70466666666789,1943.3200000000002,2008.0439130434791,-3.2232319533978964,null,null,null,null,null,null,null,null,5241110000,{"$error":"#N/A"}]
[1257,{"$f":"IF(A1289>$B$30,NA(),IF($A1289>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1289+$A$11,0,1,1)))","v":"2016-01-07"},{"$f":"IF(A1289>$B$30,NA(),IF($A1289>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":5076590000},{"$f":"IF(A1289>$B$30,NA(),IF(A1289>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":1985.32},{"$f":"IF(A1289>$B$30,NA(),IF(A1289>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":1985.32},{"$f":"IF(A1289>$B$30,NA(),IF(A1289>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":1938.83},{"$f":"IF(A1289>$B$30,NA(),IF(A1289>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":1943.09},0.20791169081777391,1943.09,{"$error":"#N/A"},{"$error":"#N/A"},-58.241999999999962,-68.580000000000155,-78.107142857143117,-82.520000000000209,-86.451111111111459,-89.926000000000386,-90.467272727273212,-89.433333333333849,-87.358461538462052,-88.175714285714776,-90.962666666667019,-91.547500000000355,-90.800588235294526,-89.6050000000007,-90.633157894737678,-91.328000000000884,-92.717142857143472,-94.592727272727871,-96.940869565218009,-97.340416666667352,-98.903600000000779,-101.23576923076985,-102.57222222222299,-104.15964285714358,-105.59482758620766,-106.94333333333429,2025.6100000000001,2040.0308695652179,-0.70689467401496975,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5076590000]
[1258,{"$f":"IF(A1290>$B$30,NA(),IF($A1290>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1290+$A$11,0,1,1)))","v":"2016-01-06"},{"$f":"IF(A1290>$B$30,NA(),IF($A1290>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1290+$A$11,IF($C$5,8,0),1,1)))","v":4336660000},{"$f":"IF(A1290>$B$30,NA(),IF(A1290>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1290+$A$11,IF($C$5,8,0),1,1)))","v":2011.71},{"$f":"IF(A1290>$B$30,NA(),IF(A1290>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1290+$A$11,IF($C$5,8,0),1,1)))","v":2011.71},{"$f":"IF(A1290>$B$30,NA(),IF(A1290>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1290+$A$11,IF($C$5,8,0),1,1)))","v":1979.05},{"$f":"IF(A1290>$B$30,NA(),IF(A1290>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1290+$A$11,IF($C$5,8,0),1,1)))","v":1990.26},0.40673664307578894,1990.26,{"$error":"#N/A"},{"$error":"#N/A"},-35.125999999999976,-43.955000000000155,-47.138571428571595,-50.087500000000091,-52.747777777777856,-52.344000000000051,-50.393636363636688,-47.468333333333476,-47.788461538461661,-50.289999999999964,-50.480666666666821,-49.305624999999964,-47.705882352940989,-48.498333333333449,-48.964736842105594,{"$f":"IF($A1290<=AA$30,$I1290-AVERAGE(OFFSET($I1290,0,0,AA$31,1)),NA())","v":-50.182999999999993},-51.927142857142826,-54.177272727272793,-54.402608695652361,-55.854583333333721,-58.115200000000414,-59.34730769230805,-60.847407407407673,-62.196071428571713,-63.461034482759032,-64.55666666666707,2040.3475000000001,2044.6626086956524,-0.21104257872671714,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4336660000]
[1263,{"$f":"IF(A1295>$B$30,NA(),IF($A1295>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1295+$A$11,0,1,1)))","v":"2015-12-29"},{"$f":"IF(A1295>$B$30,NA(),IF($A1295>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1295+$A$11,IF($C$5,8,0),1,1)))","v":2542000000},{"$f":"IF(A1295>$B$30,NA(),IF(A1295>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1295+$A$11,IF($C$5,8,0),1,1)))","v":2060.54},{"$f":"IF(A1295>$B$30,NA(),IF(A1295>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1295+$A$11,IF($C$5,8,0),1,1)))","v":2081.56},{"$f":"IF(A1295>$B$30,NA(),IF(A1295>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1295+$A$11,IF($C$5,8,0),1,1)))","v":2060.54},{"$f":"IF(A1295>$B$30,NA(),IF(A1295>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1295+$A$11,IF($C$5,8,0),1,1)))","v":2078.36},0.99452189536827562,2078.36,{"$error":"#N/A"},{"$error":"#N/A"},18.538000000000466,24.983333333333576,31.815714285714648,32.397500000000491,29.385555555556039,29.942000000000462,32.349090909091501,35.1525000000006,34.458461538462188,34.192857142857747,32.898000000000593,30.922500000000582,28.319411764706274,28.342777777777883,26.790526315789521,24.237500000000182,22.985714285714494,21.40681818181838,20.01913043478271,18.735833333333176,17.657199999999648,16.562307692307513,15.842222222222063,15.090000000000146,15.532413793103387,15.853666666666413,2045.9624999999996,2058.3408695652174,-0.60137607663751336,null,null,null,null,null,null,null,null,2542000000,{"$error":"#N/A"}]
[1268,{"$f":"IF(A1300>$B$30,NA(),IF($A1300>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1300+$A$11,0,1,1)))","v":"2015-12-21"},{"$f":"IF(A1300>$B$30,NA(),IF($A1300>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1300+$A$11,IF($C$5,8,0),1,1)))","v":3760280000},{"$f":"IF(A1300>$B$30,NA(),IF(A1300>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1300+$A$11,IF($C$5,8,0),1,1)))","v":2010.27},{"$f":"IF(A1300>$B$30,NA(),IF(A1300>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1300+$A$11,IF($C$5,8,0),1,1)))","v":2022.9},{"$f":"IF(A1300>$B$30,NA(),IF(A1300>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1300+$A$11,IF($C$5,8,0),1,1)))","v":2005.93},{"$f":"IF(A1300>$B$30,NA(),IF(A1300>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1300+$A$11,IF($C$5,8,0),1,1)))","v":2021.15},0.58778525229247358,2021.15,{"$error":"#N/A"},{"$error":"#N/A"},-15.863999999999805,-13.351666666666688,-10.190000000000055,-12.801249999999982,-14.319999999999936,-17.131999999999834,-20.658181818181674,-24.814999999999827,-25.096153846153584,-27.472142857142899,-31.072666666666464,-32.834374999999909,-34.959411764705692,-36.77944444444438,-38.422105263157846,-39.773000000000138,-41.11809523809552,-41.98045454545445,-42.869565217391482,-42.303750000000036,-41.893200000000434,-40.354615384615499,-39.779259259259561,-40.281785714285888,-40.981379310345346,-41.529666666667254,2033.9512500000001,2064.0195652173916,-1.4567844086412318,null,null,null,null,null,null,null,null,3760280000,{"$error":"#N/A"}]
[1272,{"$f":"IF(A1304>$B$30,NA(),IF($A1304>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1304+$A$11,0,1,1)))","v":"2015-12-15"},{"$f":"IF(A1304>$B$30,NA(),IF($A1304>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":4353540000},{"$f":"IF(A1304>$B$30,NA(),IF(A1304>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":2025.55},{"$f":"IF(A1304>$B$30,NA(),IF(A1304>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":2053.87},{"$f":"IF(A1304>$B$30,NA(),IF(A1304>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":2025.55},{"$f":"IF(A1304>$B$30,NA(),IF(A1304>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":2043.41},-0.20791169081776337,2043.41,{"$error":"#N/A"},{"$error":"#N/A"},7.8960000000001855,3.216666666666697,-2.0514285714284597,-7.8299999999996999,-7.6499999999994088,-10.494999999999663,-14.924545454545068,-16.764166666666142,-19.066923076922876,-20.95214285714269,-22.603999999999587,-23.889999999999645,-25.176470588234906,-25.879444444444061,-26.631578947368098,-25.651499999999714,-24.895714285714121,-22.838181818181738,-21.956521739130267,-22.357916666666597,-22.995999999999867,-23.46423076923088,-24.66148148148136,-25.799285714285588,-26.940689655172491,-28.255333333333283,2051.2399999999998,2065.3665217391303,-0.68397166267783827,null,null,null,null,null,null,null,null,4353540000,{"$error":"#N/A"}]
[1273,{"$f":"IF(A1305>$B$30,NA(),IF($A1305>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1305+$A$11,0,1,1)))","v":"2015-12-14"},{"$f":"IF(A1305>$B$30,NA(),IF($A1305>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1305+$A$11,IF($C$5,8,0),1,1)))","v":4612440000},{"$f":"IF(A1305>$B$30,NA(),IF(A1305>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1305+$A$11,IF($C$5,8,0),1,1)))","v":2013.37},{"$f":"IF(A1305>$B$30,NA(),IF(A1305>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1305+$A$11,IF($C$5,8,0),1,1)))","v":2022.92},{"$f":"IF(A1305>$B$30,NA(),IF(A1305>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1305+$A$11,IF($C$5,8,0),1,1)))","v":1993.26},{"$f":"IF(A1305>$B$30,NA(),IF(A1305>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1305+$A$11,IF($C$5,8,0),1,1)))","v":2021.94},-0.40673664307577906,2021.94,{"$error":"#N/A"},{"$error":"#N/A"},-17.6099999999999,-23.86333333333323,-30.41857142857134,-30.076250000000073,-33.13111111111084,-37.887000000000171,-39.758181818181583,-42.125833333333503,-44.033846153846298,-45.688571428571322,-46.952666666666573,-48.2199999999998,-48.871764705882015,-49.581111111111113,-48.471578947368471,-47.610500000000229,-45.395714285714348,-44.424545454545751,-44.800000000000182,-45.424166666666679,-45.872800000000097,-47.079999999999927,-48.22481481481509,-49.372857142857356,-50.699655172413713,-51.746666666666897,2052.0162500000001,2066.7400000000002,-0.71241423691417927,null,null,null,null,null,null,null,null,4612440000,{"$error":"#N/A"}]
[1278,{"$f":"IF(A1310>$B$30,NA(),IF($A1310>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1310+$A$11,0,1,1)))","v":"2015-12-07"},{"$f":"IF(A1310>$B$30,NA(),IF($A1310>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1310+$A$11,IF($C$5,8,0),1,1)))","v":4043820000},{"$f":"IF(A1310>$B$30,NA(),IF(A1310>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1310+$A$11,IF($C$5,8,0),1,1)))","v":2090.42},{"$f":"IF(A1310>$B$30,NA(),IF(A1310>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1310+$A$11,IF($C$5,8,0),1,1)))","v":2090.42},{"$f":"IF(A1310>$B$30,NA(),IF(A1310>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1310+$A$11,IF($C$5,8,0),1,1)))","v":2066.7800000000002},{"$f":"IF(A1310>$B$30,NA(),IF(A1310>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1310+$A$11,IF($C$5,8,0),1,1)))","v":2077.0700000000002},-0.99452189536827451,2077.0700000000002,{"$error":"#N/A"},{"$error":"#N/A"},-3.0340000000001055,-3.0850000000000364,-4.5071428571427532,-5.4187499999998181,-6.1577777777774827,-6.4939999999996871,-7.0036363636359056,-6.7674999999994725,-6.7476923076919775,-4.3635714285710492,-2.4806666666663659,1.0512500000004366,2.8188235294119295,2.7772222222224627,2.3863157894738833,2.1915000000003602,1.0333333333337578,-5.2727272726770025E-2,-1.1478260869562291,-2.4633333333331393,-3.44399999999996,-3.3996153846151174,-3.7307407407402025,-4.0717857142853973,-3.545862068965107,-3.2313333333331684,2082.48875,2078.2178260869564,0.20550896347016925,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4043820000]
[1283,{"$f":"IF(A1315>$B$30,NA(),IF($A1315>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1315+$A$11,0,1,1)))","v":"2015-11-30"},{"$f":"IF(A1315>$B$30,NA(),IF($A1315>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1315+$A$11,IF($C$5,8,0),1,1)))","v":4275030000},{"$f":"IF(A1315>$B$30,NA(),IF(A1315>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1315+$A$11,IF($C$5,8,0),1,1)))","v":2090.9499999999998},{"$f":"IF(A1315>$B$30,NA(),IF(A1315>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1315+$A$11,IF($C$5,8,0),1,1)))","v":2093.81},{"$f":"IF(A1315>$B$30,NA(),IF(A1315>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1315+$A$11,IF($C$5,8,0),1,1)))","v":2080.41},{"$f":"IF(A1315>$B$30,NA(),IF(A1315>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1315+$A$11,IF($C$5,8,0),1,1)))","v":2080.41},-0.58778525229245937,2080.41,{"$error":"#N/A"},{"$error":"#N/A"},-6.6140000000004875,-6.9716666666668061,-6.0942857142858884,-5.7287500000002183,-1.7622222222221353,1.1359999999999673,6.2481818181818198,8.5974999999998545,8.3523076923074768,7.6621428571424985,7.2733333333330847,5.6443749999998545,4.1641176470584469,2.7161111111108767,1.0268421052628582,-0.20650000000023283,-0.14666666666698802,-0.54909090909131919,-0.95739130434822073,-0.31250000000045475,6.9199999999909778E-2,0.26884615384597055,1.2922222222218807,3.4414285714278776,5.0344827586204701,6.4249999999997272,2086.1387500000001,2081.3673913043481,0.22924154167044436,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4275030000]
[1288,{"$f":"IF(A1320>$B$30,NA(),IF($A1320>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1320+$A$11,0,1,1)))","v":"2015-11-20"},{"$f":"IF(A1320>$B$30,NA(),IF($A1320>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1320+$A$11,IF($C$5,8,0),1,1)))","v":3929600000},{"$f":"IF(A1320>$B$30,NA(),IF(A1320>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1320+$A$11,IF($C$5,8,0),1,1)))","v":2082.8200000000002},{"$f":"IF(A1320>$B$30,NA(),IF(A1320>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1320+$A$11,IF($C$5,8,0),1,1)))","v":2097.06},{"$f":"IF(A1320>$B$30,NA(),IF(A1320>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1320+$A$11,IF($C$5,8,0),1,1)))","v":2082.8200000000002},{"$f":"IF(A1320>$B$30,NA(),IF(A1320>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1320+$A$11,IF($C$5,8,0),1,1)))","v":2089.17},0.40673664307579521,2089.17,{"$error":"#N/A"},{"$error":"#N/A"},17.645999999999731,25.726666666666915,28.222857142857265,26.4662500000004,24.353333333333467,22.976999999999862,19.976363636363658,17.414999999999964,15.064615384615081,12.515714285714239,10.689333333333252,10.634375000000091,9.9947058823531734,9.3738888888892689,10.105789473684581,10.500000000000455,10.667619047619155,11.849090909091046,14.387391304348057,16.221250000000055,17.79280000000017,19.264615384615354,20.9699999999998,23.61142857142886,25.744827586207066,27.277000000000044,2062.7037499999997,2074.782608695652,-0.58217466471082124,null,null,null,null,null,null,null,null,3929600000,{"$error":"#N/A"}]
[1291,{"$f":"IF(A1323>$B$30,NA(),IF($A1323>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1323+$A$11,0,1,1)))","v":"2015-11-17"},{"$f":"IF(A1323>$B$30,NA(),IF($A1323>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1323+$A$11,IF($C$5,8,0),1,1)))","v":4427350000},{"$f":"IF(A1323>$B$30,NA(),IF(A1323>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1323+$A$11,IF($C$5,8,0),1,1)))","v":2053.67},{"$f":"IF(A1323>$B$30,NA(),IF(A1323>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1323+$A$11,IF($C$5,8,0),1,1)))","v":2066.69},{"$f":"IF(A1323>$B$30,NA(),IF(A1323>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1323+$A$11,IF($C$5,8,0),1,1)))","v":2045.9},{"$f":"IF(A1323>$B$30,NA(),IF(A1323>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1323+$A$11,IF($C$5,8,0),1,1)))","v":2050.44},0.86602540378443771,2050.44,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A1323<=L$30,$I1323-AVERAGE(OFFSET($I1323,0,0,L$31,1)),NA())","v":0.91200000000026193},-4.453333333332921,-7.8371428571426804,-12.952499999999873,-17.012222222222135,-20.498000000000047,-24.0300000000002,-26.494999999999891,-26.681538461538366,-27.559285714285579,-28.38266666666641,-27.574375000000146,-27.172352941176541,-27.035555555555675,-25.721578947368926,-22.860500000000229,-20.83523809523831,-19.125454545454886,-17.540434782609282,-15.702083333333576,-12.826000000000477,-10.53461538461579,-8.9229629629630836,-7.3346428571430806,-5.8055172413796754,-3.7916666666669698,2063.3924999999999,2067.9804347826093,-0.22185581185596193,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4427350000]
[1293,{"$f":"IF(A1325>$B$30,NA(),IF($A1325>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1325+$A$11,0,1,1)))","v":"2015-11-13"},{"$f":"IF(A1325>$B$30,NA(),IF($A1325>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1325+$A$11,IF($C$5,8,0),1,1)))","v":4278750000},{"$f":"IF(A1325>$B$30,NA(),IF(A1325>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1325+$A$11,IF($C$5,8,0),1,1)))","v":2044.64},{"$f":"IF(A1325>$B$30,NA(),IF(A1325>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1325+$A$11,IF($C$5,8,0),1,1)))","v":2044.64},{"$f":"IF(A1325>$B$30,NA(),IF(A1325>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1325+$A$11,IF($C$5,8,0),1,1)))","v":2022.02},{"$f":"IF(A1325>$B$30,NA(),IF(A1325>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1325+$A$11,IF($C$5,8,0),1,1)))","v":2023.04},0.9945218953682734,2023.04,{"$error":"#N/A"},{"$error":"#N/A"},-37.822000000000116,-44.211666666666588,-48.879999999999654,-52.678750000000036,-56.46444444444478,-58.918999999999869,-58.682727272727334,-59.323333333333267,-59.937692307692487,-58.71714285714279,-58.012000000000171,-57.643125000000055,-55.985882352941189,-52.647777777778174,-50.283684210526644,-48.300500000000284,-46.480000000000473,-44.404545454545769,-41.221739130434798,-38.69791666666697,-36.926800000000185,-35.193076923077115,-33.53370370370385,-31.36428571428587,-28.795862068965562,-26.636333333333823,2075.71875,2064.2617391304348,0.55501735329316693,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4278750000]
[1298,{"$f":"IF(A1330>$B$30,NA(),IF($A1330>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1330+$A$11,0,1,1)))","v":"2015-11-06"},{"$f":"IF(A1330>$B$30,NA(),IF($A1330>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1330+$A$11,IF($C$5,8,0),1,1)))","v":4369020000},{"$f":"IF(A1330>$B$30,NA(),IF(A1330>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1330+$A$11,IF($C$5,8,0),1,1)))","v":2098.6},{"$f":"IF(A1330>$B$30,NA(),IF(A1330>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1330+$A$11,IF($C$5,8,0),1,1)))","v":2101.91},{"$f":"IF(A1330>$B$30,NA(),IF(A1330>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1330+$A$11,IF($C$5,8,0),1,1)))","v":2083.7399999999998},{"$f":"IF(A1330>$B$30,NA(),IF(A1330>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1330+$A$11,IF($C$5,8,0),1,1)))","v":2099.1999999999998},0.58778525229246803,2099.1999999999998,{"$error":"#N/A"},{"$error":"#N/A"},-3.8559999999997672,9.3333333333248447E-2,1.4785714285712857,2.4000000000000909,5.8344444444446708,8.0529999999998836,9.5072727272727207,12.605833333333521,17.809999999999945,21.425714285714548,24.366666666666788,26.974375000000236,29.819411764706274,33.99388888888916,37.231578947368689,39.457000000000335,41.592857142857156,43.600909090909227,46.19956521739141,49.244583333333594,51.760800000000017,55.456153846153711,59.897777777777719,64.157500000000027,69.362758620689874,74.29833333333363,2096.7999999999997,2053.0004347826084,2.1334415948153094,null,null,null,null,null,null,null,null,4369020000,{"$error":"#N/A"}]
[1303,{"$f":"IF(A1335>$B$30,NA(),IF($A1335>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1335+$A$11,0,1,1)))","v":"2015-10-30"},{"$f":"IF(A1335>$B$30,NA(),IF($A1335>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1335+$A$11,IF($C$5,8,0),1,1)))","v":4256200000},{"$f":"IF(A1335>$B$30,NA(),IF(A1335>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1335+$A$11,IF($C$5,8,0),1,1)))","v":2090},{"$f":"IF(A1335>$B$30,NA(),IF(A1335>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1335+$A$11,IF($C$5,8,0),1,1)))","v":2094.3200000000002},{"$f":"IF(A1335>$B$30,NA(),IF(A1335>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1335+$A$11,IF($C$5,8,0),1,1)))","v":2079.34},{"$f":"IF(A1335>$B$30,NA(),IF(A1335>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1335+$A$11,IF($C$5,8,0),1,1)))","v":2079.36},-0.40673664307581131,2079.36,{"$error":"#N/A"},{"$error":"#N/A"},0.12199999999984357,0.80333333333328483,4.5242857142857247,11.511250000000018,15.631111111111295,18.63799999999992,21.148181818181911,24.010833333333267,28.711538461538112,32.065714285714193,34.054666666666662,35.955625000000055,37.718823529411793,40.263888888888914,43.378421052631666,45.824999999999818,49.738095238095184,54.547272727272684,59.103043478260815,64.77666666666687,70.089200000000346,73.086538461538794,75.828518518518877,78.141785714286016,80.158275862069331,81.232666666667001,2067.8487500000001,2020.2569565217393,2.3557297166890701,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4256200000]
[1304,{"$f":"IF(A1336>$B$30,NA(),IF($A1336>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1336+$A$11,0,1,1)))","v":"2015-10-29"},{"$f":"IF(A1336>$B$30,NA(),IF($A1336>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1336+$A$11,IF($C$5,8,0),1,1)))","v":4008940000},{"$f":"IF(A1336>$B$30,NA(),IF(A1336>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1336+$A$11,IF($C$5,8,0),1,1)))","v":2088.35},{"$f":"IF(A1336>$B$30,NA(),IF(A1336>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1336+$A$11,IF($C$5,8,0),1,1)))","v":2092.52},{"$f":"IF(A1336>$B$30,NA(),IF(A1336>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1336+$A$11,IF($C$5,8,0),1,1)))","v":2082.63},{"$f":"IF(A1336>$B$30,NA(),IF(A1336>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1336+$A$11,IF($C$5,8,0),1,1)))","v":2089.41},-0.58778525229248391,2089.41,{"$error":"#N/A"},{"$error":"#N/A"},11.014000000000124,15.328333333333376,23.205714285714294,27.634999999999764,30.758888888888578,33.312999999999647,36.243636363636142,41.154166666666242,44.582307692307495,46.537142857142726,48.402666666666391,50.1262499999998,52.682352941176077,55.838333333333139,58.286842105262849,62.274999999999636,67.194761904761663,71.839545454545259,77.643043478260779,83.059583333333421,86.060000000000173,88.7950000000003,91.085925925925949,93.071071428571713,94.083793103448443,95.327000000000226,2061.7750000000001,2011.7669565217391,2.4857771580423424,null,null,null,null,null,null,null,null,4008940000,{"$error":"#N/A"}]
[1309,{"$f":"IF(A1341>$B$30,NA(),IF($A1341>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1341+$A$11,0,1,1)))","v":"2015-10-22"},{"$f":"IF(A1341>$B$30,NA(),IF($A1341>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1341+$A$11,IF($C$5,8,0),1,1)))","v":4430850000},{"$f":"IF(A1341>$B$30,NA(),IF(A1341>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1341+$A$11,IF($C$5,8,0),1,1)))","v":2021.88},{"$f":"IF(A1341>$B$30,NA(),IF(A1341>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1341+$A$11,IF($C$5,8,0),1,1)))","v":2055.1999999999998},{"$f":"IF(A1341>$B$30,NA(),IF(A1341>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1341+$A$11,IF($C$5,8,0),1,1)))","v":2021.88},{"$f":"IF(A1341>$B$30,NA(),IF(A1341>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1341+$A$11,IF($C$5,8,0),1,1)))","v":2052.5100000000002},-0.99452189536827429,2052.5100000000002,{"$error":"#N/A"},{"$error":"#N/A"},18.712000000000216,20.368333333333567,25.782857142857438,28.662500000000136,29.372222222222263,30.197000000000116,31.00454545454545,33.144166666666933,36.178461538461988,38.270000000000437,42.462000000000444,47.851250000000391,52.829411764706038,59.251111111111641,65.118947368421686,67.921500000000833,70.414285714286507,72.384090909091583,74.009565217392037,74.490000000000691,75.289600000000746,74.790384615385392,74.138888888889824,74.148928571429451,75.022413793104533,75.570333333334247,2023.8475000000001,1978.5004347826082,2.2919916730963217,null,null,null,null,null,null,null,null,4430850000,{"$error":"#N/A"}]
[1313,{"$f":"IF(A1345>$B$30,NA(),IF($A1345>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1345+$A$11,0,1,1)))","v":"2015-10-16"},{"$f":"IF(A1345>$B$30,NA(),IF($A1345>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":3595430000},{"$f":"IF(A1345>$B$30,NA(),IF(A1345>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":2024.37},{"$f":"IF(A1345>$B$30,NA(),IF(A1345>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":2033.54},{"$f":"IF(A1345>$B$30,NA(),IF(A1345>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":2020.46},{"$f":"IF(A1345>$B$30,NA(),IF(A1345>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":2033.11},-0.5877852522924768,2033.11,{"$error":"#N/A"},{"$error":"#N/A"},18.637999999999693,18.568333333333157,18.72714285714278,21.046249999999873,24.617777777777746,26.761999999999944,31.760909090909081,38.221666666666579,43.980000000000018,51.482857142857029,58.139999999999873,60.866874999999936,63.220000000000027,64.949444444444453,66.287368421052633,66.279999999999973,66.699047619047633,65.617727272727507,64.408260869565538,64.01708333333363,64.65960000000041,64.944230769231126,65.532222222222344,66.444285714285797,66.349655172413804,67.867666666666764,2012.06375,1968.7017391304344,2.202568830396749,null,null,null,null,null,null,null,null,3595430000,{"$error":"#N/A"}]
[1318,{"$f":"IF(A1350>$B$30,NA(),IF($A1350>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1350+$A$11,0,1,1)))","v":"2015-10-09"},{"$f":"IF(A1350>$B$30,NA(),IF($A1350>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":3706900000},{"$f":"IF(A1350>$B$30,NA(),IF(A1350>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":2013.73},{"$f":"IF(A1350>$B$30,NA(),IF(A1350>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":2020.13},{"$f":"IF(A1350>$B$30,NA(),IF(A1350>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":2007.61},{"$f":"IF(A1350>$B$30,NA(),IF(A1350>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":2014.89},0.40673664307580149,2014.89,{"$error":"#N/A"},{"$error":"#N/A"},16.666000000000395,24.476666666666915,33.990000000000236,41.598750000000109,51.510000000000218,59.671000000000276,61.841818181818326,63.575833333333321,64.541538461538721,65.085000000000036,63.94066666666663,63.498125000000073,61.21529411764709,58.902222222222463,57.73894736842135,57.945000000000391,57.749523809524135,57.970000000000255,58.616956521739212,58.069583333333412,59.493600000000015,59.657692307692287,59.89370370370375,61.363214285714321,60.720000000000027,59.563333333333276,1973.29125,1956.2730434782609,0.86993002221615578,null,null,null,null,null,null,null,null,3706900000,{"$error":"#N/A"}]
[1319,{"$f":"IF(A1351>$B$30,NA(),IF($A1351>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1351+$A$11,0,1,1)))","v":"2015-10-08"},{"$f":"IF(A1351>$B$30,NA(),IF($A1351>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1351+$A$11,IF($C$5,8,0),1,1)))","v":3939140000},{"$f":"IF(A1351>$B$30,NA(),IF(A1351>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1351+$A$11,IF($C$5,8,0),1,1)))","v":1994.01},{"$f":"IF(A1351>$B$30,NA(),IF(A1351>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1351+$A$11,IF($C$5,8,0),1,1)))","v":2016.5},{"$f":"IF(A1351>$B$30,NA(),IF(A1351>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1351+$A$11,IF($C$5,8,0),1,1)))","v":1987.53},{"$f":"IF(A1351>$B$30,NA(),IF(A1351>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1351+$A$11,IF($C$5,8,0),1,1)))","v":2013.43},0.58778525229247525,2013.43,{"$error":"#N/A"},{"$error":"#N/A"},27.912000000000035,38.195000000000164,46.08142857142866,56.488749999999982,64.841111111111331,66.566000000000031,67.895454545454413,68.460000000000036,68.631538461538412,67.047857142857083,66.271333333333359,63.581249999999955,60.907058823529496,59.486666666666906,59.534736842105531,59.177000000000135,59.270476190476302,59.821363636363685,59.134347826086923,60.512499999999818,60.58400000000006,60.737307692307695,62.175925925925867,61.428571428571558,60.157241379310335,59.01099999999974,1956.9412500000001,1954.2956521739131,0.13537346936959307,null,null,null,null,null,null,null,null,3939140000,{"$error":"#N/A"}]
[1324,{"$f":"IF(A1356>$B$30,NA(),IF($A1356>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1356+$A$11,0,1,1)))","v":"2015-10-01"},{"$f":"IF(A1356>$B$30,NA(),IF($A1356>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":3983600000},{"$f":"IF(A1356>$B$30,NA(),IF(A1356>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":1919.65},{"$f":"IF(A1356>$B$30,NA(),IF(A1356>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":1927.21},{"$f":"IF(A1356>$B$30,NA(),IF(A1356>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":1900.7},{"$f":"IF(A1356>$B$30,NA(),IF(A1356>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":1923.82},0.9945218953682724,1923.82,{"$error":"#N/A"},{"$error":"#N/A"},15.610000000000127,11.605000000000018,7.8128571428571831,4.4712500000000546,-0.81999999999993634,-4.1589999999998781,-9.8154545454544859,-14.954999999999927,-17.979230769230753,-18.781428571428478,-20.011333333333141,-20.539999999999964,-20.403529411764566,-21.802777777777692,-20.518421052631766,-20.857999999999947,-21.057142857142935,-19.646818181818162,-20.895217391304186,-22.735000000000127,-24.379200000000083,-24.083461538461734,-21.109629629629808,-19.262500000000273,-20.221379310345128,-23.277666666667074,1919.3487499999999,1944.7152173913041,-1.3043795391970829,null,null,null,null,null,null,null,null,3983600000,{"$error":"#N/A"}]
[1329,{"$f":"IF(A1361>$B$30,NA(),IF($A1361>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1361+$A$11,0,1,1)))","v":"2015-09-24"},{"$f":"IF(A1361>$B$30,NA(),IF($A1361>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":4091530000},{"$f":"IF(A1361>$B$30,NA(),IF(A1361>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":1934.81},{"$f":"IF(A1361>$B$30,NA(),IF(A1361>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":1937.17},{"$f":"IF(A1361>$B$30,NA(),IF(A1361>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":1908.92},{"$f":"IF(A1361>$B$30,NA(),IF(A1361>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":1932.24},0.40673664307578716,1932.24,{"$error":"#N/A"},{"$error":"#N/A"},-15.508000000000038,-22.583333333333485,-28.367142857142881,-30.552500000000009,-29.467777777777656,-29.401999999999816,-28.551818181818135,-26.989166666666733,-27.772307692307777,-25.001428571428733,-24.594000000000051,-24.095625000000155,-21.596470588235434,-22.615555555555602,-24.405789473684308,-25.95650000000046,-25.114285714286098,-21.035000000000537,-18.42347826087007,-19.266250000000355,-22.635200000000395,-27.432692307692832,-32.51592592592624,-37.433214285714712,-41.63551724137983,-45.286000000000513,1962.7925,1950.6634782608701,0.621789553877518,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4091530000]
[1333,{"$f":"IF(A1365>$B$30,NA(),IF($A1365>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1365+$A$11,0,1,1)))","v":"2015-09-18"},{"$f":"IF(A1365>$B$30,NA(),IF($A1365>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1365+$A$11,IF($C$5,8,0),1,1)))","v":6021240000},{"$f":"IF(A1365>$B$30,NA(),IF(A1365>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1365+$A$11,IF($C$5,8,0),1,1)))","v":1989.66},{"$f":"IF(A1365>$B$30,NA(),IF(A1365>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1365+$A$11,IF($C$5,8,0),1,1)))","v":1989.66},{"$f":"IF(A1365>$B$30,NA(),IF(A1365>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1365+$A$11,IF($C$5,8,0),1,1)))","v":1953.45},{"$f":"IF(A1365>$B$30,NA(),IF(A1365>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1365+$A$11,IF($C$5,8,0),1,1)))","v":1958.03},-0.4067366430757916,1958.03,{"$error":"#N/A"},{"$error":"#N/A"},-16.902000000000044,-14.588333333333139,-11.684285714285807,-8.2250000000001364,-8.5755555555556384,-4.0370000000002619,-3.0427272727274612,-2.0250000000003183,1.5292307692304803,0.40928571428548821,-1.6740000000002055,-3.4212500000001,-2.1894117647061648,2.9555555555552928,6.2115789473682526,5.2579999999998108,1.3076190476188003,-4.2781818181820199,-10.130869565217608,-15.72583333333364,-20.437200000000303,-24.472692307692569,-28.307777777778256,-31.798214285714721,-35.74137931034511,-38.534666666666908,1966.2550000000001,1968.1608695652176,-9.6835050157180177E-2,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6021240000]
[1334,{"$f":"IF(A1366>$B$30,NA(),IF($A1366>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1366+$A$11,0,1,1)))","v":"2015-09-17"},{"$f":"IF(A1366>$B$30,NA(),IF($A1366>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1366+$A$11,IF($C$5,8,0),1,1)))","v":4183790000},{"$f":"IF(A1366>$B$30,NA(),IF(A1366>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1366+$A$11,IF($C$5,8,0),1,1)))","v":1995.33},{"$f":"IF(A1366>$B$30,NA(),IF(A1366>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1366+$A$11,IF($C$5,8,0),1,1)))","v":2020.86},{"$f":"IF(A1366>$B$30,NA(),IF(A1366>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1366+$A$11,IF($C$5,8,0),1,1)))","v":1986.73},{"$f":"IF(A1366>$B$30,NA(),IF(A1366>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1366+$A$11,IF($C$5,8,0),1,1)))","v":1990.2},-0.58778525229246648,1990.2,{"$error":"#N/A"},{"$error":"#N/A"},14.663999999999987,18.538333333333185,22.769999999999754,22.522499999999809,27.684444444444125,28.822999999999638,29.960909090908672,33.82666666666637,32.610769230768938,30.376428571428505,28.520666666666557,29.84375,35.299411764706065,38.726666666666915,37.704736842105604,33.54300000000012,27.688095238095229,21.578636363636406,15.760434782608627,10.881249999999909,6.7183999999999742,2.7734615384613335,-0.80592592592597612,-4.847857142857265,-7.693448275862238,-10.548999999999978,1967.6775000000002,1974.4395652173914,-0.34248023269563377,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4183790000]
[1339,{"$f":"IF(A1371>$B$30,NA(),IF($A1371>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1371+$A$11,0,1,1)))","v":"2015-09-10"},{"$f":"IF(A1371>$B$30,NA(),IF($A1371>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1371+$A$11,IF($C$5,8,0),1,1)))","v":3626320000},{"$f":"IF(A1371>$B$30,NA(),IF(A1371>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1371+$A$11,IF($C$5,8,0),1,1)))","v":1941.59},{"$f":"IF(A1371>$B$30,NA(),IF(A1371>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1371+$A$11,IF($C$5,8,0),1,1)))","v":1965.29},{"$f":"IF(A1371>$B$30,NA(),IF(A1371>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1371+$A$11,IF($C$5,8,0),1,1)))","v":1937.19},{"$f":"IF(A1371>$B$30,NA(),IF(A1371>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1371+$A$11,IF($C$5,8,0),1,1)))","v":1952.29},-0.99452189536827362,1952.29,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A1371<=L$30,$I1371-AVERAGE(OFFSET($I1371,0,0,L$31,1)),NA())","v":5.071999999999889},4.7983333333331757,9.6042857142854245,5.9174999999997908,1.1955555555553019,-2.4610000000002401,-1.1663636363637124,5.9874999999999545,10.071538461538466,8.0235714285713584,1.9259999999999309,-6.1518750000000182,-14.297647058823486,-21.845000000000027,-28.024210526315983,-33.178000000000111,-37.967619047619337,-42.231818181818426,-46.999565217391591,-50.261250000000246,-53.501600000000053,-57.118846153846334,-60.226666666666915,-63.281071428571749,-66.324827586206993,-69.325333333333447,1946.3725000000002,1999.2895652173916,-2.6467934479334652,null,null,null,null,null,null,null,null,3626320000,{"$error":"#N/A"}]
[1344,{"$f":"IF(A1376>$B$30,NA(),IF($A1376>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1376+$A$11,0,1,1)))","v":"2015-09-02"},{"$f":"IF(A1376>$B$30,NA(),IF($A1376>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1376+$A$11,IF($C$5,8,0),1,1)))","v":3742620000},{"$f":"IF(A1376>$B$30,NA(),IF(A1376>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1376+$A$11,IF($C$5,8,0),1,1)))","v":1916.52},{"$f":"IF(A1376>$B$30,NA(),IF(A1376>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1376+$A$11,IF($C$5,8,0),1,1)))","v":1948.91},{"$f":"IF(A1376>$B$30,NA(),IF(A1376>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1376+$A$11,IF($C$5,8,0),1,1)))","v":1916.52},{"$f":"IF(A1376>$B$30,NA(),IF(A1376>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1376+$A$11,IF($C$5,8,0),1,1)))","v":1948.86},-0.40673664307579699,1948.86,{"$error":"#N/A"},{"$error":"#N/A"},-13.424000000000206,-9.7950000000000728,3.2114285714283142,9.7662499999999,6.2333333333333485,-3.0769999999999982,-14.683636363636424,-25.79833333333363,-35.627692307692314,-43.274285714285952,-49.358000000000175,-54.847500000000082,-59.574705882353101,-64.893888888889023,-68.25263157894733,-71.575000000000045,-75.35619047619025,-78.497272727272502,-81.570434782608572,-84.629166666666379,-87.634799999999586,-90.406923076922794,-92.406296296295977,-93.348214285713993,-94.639310344827209,-96.594333333332997,1939.09375,2030.4304347826085,-4.4983902535123095,null,null,null,null,null,null,null,null,3742620000,{"$error":"#N/A"}]
[1349,{"$f":"IF(A1381>$B$30,NA(),IF($A1381>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1381+$A$11,0,1,1)))","v":"2015-08-26"},{"$f":"IF(A1381>$B$30,NA(),IF($A1381>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1381+$A$11,IF($C$5,8,0),1,1)))","v":5338250000},{"$f":"IF(A1381>$B$30,NA(),IF(A1381>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1381+$A$11,IF($C$5,8,0),1,1)))","v":1872.75},{"$f":"IF(A1381>$B$30,NA(),IF(A1381>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1381+$A$11,IF($C$5,8,0),1,1)))","v":1943.09},{"$f":"IF(A1381>$B$30,NA(),IF(A1381>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1381+$A$11,IF($C$5,8,0),1,1)))","v":1872.75},{"$f":"IF(A1381>$B$30,NA(),IF(A1381>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1381+$A$11,IF($C$5,8,0),1,1)))","v":1940.51},0.58778525229248069,1940.51,{"$error":"#N/A"},{"$error":"#N/A"},-1.0800000000001546,-24.083333333333485,-42.987142857142999,-57.855000000000246,-68.207777777778119,-75.675000000000182,-82.02636363636384,-87.154166666666697,-93.040000000000191,-96.184285714285807,-99.308666666666795,-103.06000000000017,-105.98647058823553,-108.85000000000014,-111.71736842105315,-114.53750000000014,-117.08619047619072,-118.70681818181833,-119.07304347826107,-119.90916666666703,-121.5784000000001,-123.58076923076965,-125.62222222222249,-127.84178571428606,-129.85172413793111,-131.64933333333352,1998.3650000000002,2059.5830434782611,-2.972351305382408,null,null,null,null,null,null,null,null,5338250000,{"$error":"#N/A"}]
[1352,{"$f":"IF(A1384>$B$30,NA(),IF($A1384>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1384+$A$11,0,1,1)))","v":"2015-08-21"},{"$f":"IF(A1384>$B$30,NA(),IF($A1384>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1384+$A$11,IF($C$5,8,0),1,1)))","v":5018240000},{"$f":"IF(A1384>$B$30,NA(),IF(A1384>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1384+$A$11,IF($C$5,8,0),1,1)))","v":2034.08},{"$f":"IF(A1384>$B$30,NA(),IF(A1384>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1384+$A$11,IF($C$5,8,0),1,1)))","v":2034.08},{"$f":"IF(A1384>$B$30,NA(),IF(A1384>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1384+$A$11,IF($C$5,8,0),1,1)))","v":1970.89},{"$f":"IF(A1384>$B$30,NA(),IF(A1384>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1384+$A$11,IF($C$5,8,0),1,1)))","v":1970.89},0.95105651629515753,1970.89,{"$error":"#N/A"},{"$error":"#N/A"},-86.227999999999838,-91.964999999999918,-94.898571428571586,-97.431249999999864,-99.181111111110795,-102.59199999999987,-102.96363636363617,-103.77249999999981,-105.70923076923077,-106.90357142857124,-108.25333333333333,-109.79687500000023,-111.44058823529417,-112.89833333333331,-113.39631578947387,-112.56400000000008,-112.38285714285735,-113.24090909090933,-114.546086956522,-115.9533333333336,-117.61080000000015,-119.07769230769213,-120.34888888888895,-120.92607142857173,-121.51689655172436,-121.75666666666643,2068.32125,2085.4360869565221,-0.82068383987252624,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5018240000]
[1354,{"$f":"IF(A1386>$B$30,NA(),IF($A1386>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1386+$A$11,0,1,1)))","v":"2015-08-19"},{"$f":"IF(A1386>$B$30,NA(),IF($A1386>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":3512920000},{"$f":"IF(A1386>$B$30,NA(),IF(A1386>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":2095.69},{"$f":"IF(A1386>$B$30,NA(),IF(A1386>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":2096.17},{"$f":"IF(A1386>$B$30,NA(),IF(A1386>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":2070.5300000000002},{"$f":"IF(A1386>$B$30,NA(),IF(A1386>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":2079.61},0.99452189536827174,2079.61,{"$error":"#N/A"},{"$error":"#N/A"},-11.170000000000073,-10.381666666666661,-9.5357142857142208,-11.414999999999964,-9.9200000000000728,-9.3229999999998654,-10.314545454545623,-10.597499999999854,-11.200000000000273,-12.130714285714475,-13.256666666666661,-14.238125000000309,-14.202941176471086,-12.748888888889269,-12.080000000000382,{"$f":"IF($A1386<=AA$30,$I1386-AVERAGE(OFFSET($I1386,0,0,AA$31,1)),NA())","v":-12.60300000000052},-13.647619047619628,-14.827272727272884,-16.298695652174047,-17.579166666666879,-18.663200000000415,-19.014230769230835,-19.396666666666988,-19.417857142857429,-18.645172413793262,-17.080333333333328,2091.0250000000001,2095.9086956521742,-0.23301089700639113,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3512920000]
[1359,{"$f":"IF(A1391>$B$30,NA(),IF($A1391>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1391+$A$11,0,1,1)))","v":"2015-08-12"},{"$f":"IF(A1391>$B$30,NA(),IF($A1391>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1391+$A$11,IF($C$5,8,0),1,1)))","v":4269130000},{"$f":"IF(A1391>$B$30,NA(),IF(A1391>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1391+$A$11,IF($C$5,8,0),1,1)))","v":2081.1},{"$f":"IF(A1391>$B$30,NA(),IF(A1391>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1391+$A$11,IF($C$5,8,0),1,1)))","v":2089.06},{"$f":"IF(A1391>$B$30,NA(),IF(A1391>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1391+$A$11,IF($C$5,8,0),1,1)))","v":2052.09},{"$f":"IF(A1391>$B$30,NA(),IF(A1391>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1391+$A$11,IF($C$5,8,0),1,1)))","v":2086.0500000000002},0.40673664307580681,2086.0500000000002,{"$error":"#N/A"},{"$error":"#N/A"},-1.0360000000000582,-3.1616666666664059,-3.7485714285712675,-4.7787499999999454,-6.2244444444445435,-7.8600000000001273,-9.1927272727270974,-9.0266666666666424,-6.9161538461539749,-5.9650000000001455,-6.6406666666666752,-7.9818749999999454,-9.4629411764703946,-11.283333333333303,-12.825789473683926,-14.096499999999651,-14.44190476190488,-14.826363636363567,-14.770869565217254,-13.762499999999818,-11.822399999999561,-9.8534615384614881,-9.3140740740741421,-8.3639285714284597,-7.7558620689655982,-7.2096666666666351,2090.8287500000001,2100.8208695652174,-0.4756292985267831,null,null,null,null,null,null,null,null,4269130000,{"$error":"#N/A"}]
[1364,{"$f":"IF(A1396>$B$30,NA(),IF($A1396>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1396+$A$11,0,1,1)))","v":"2015-08-05"},{"$f":"IF(A1396>$B$30,NA(),IF($A1396>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1396+$A$11,IF($C$5,8,0),1,1)))","v":3968680000},{"$f":"IF(A1396>$B$30,NA(),IF(A1396>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1396+$A$11,IF($C$5,8,0),1,1)))","v":2095.27},{"$f":"IF(A1396>$B$30,NA(),IF(A1396>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1396+$A$11,IF($C$5,8,0),1,1)))","v":2112.66},{"$f":"IF(A1396>$B$30,NA(),IF(A1396>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1396+$A$11,IF($C$5,8,0),1,1)))","v":2095.27},{"$f":"IF(A1396>$B$30,NA(),IF(A1396>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1396+$A$11,IF($C$5,8,0),1,1)))","v":2099.84},-0.58778525229247203,2099.84,{"$error":"#N/A"},{"$error":"#N/A"},-0.89400000000023283,-2.2000000000002728,-0.94428571428579744,3.1987500000000182,5.0866666666665878,4.3469999999997526,2.6509090909089537,0.81583333333310293,-1.4346153846154266,-3.2464285714286234,-4.6600000000003092,-4.8412499999999454,-5.0923529411761592,-4.7961111111108039,-3.3215789473683799,-0.72899999999981446,1.8371428571431352,2.5945454545458233,3.833043478261061,4.6341666666671699,5.3456000000005588,6.5526923076927233,7.8729629629633564,7.5328571428576652,7.1879310344834266,6.6570000000006075,2096.6412500000001,2096.0069565217391,3.0261992990406571E-2,null,null,null,null,null,null,null,null,3968680000,{"$error":"#N/A"}]
[1365,{"$f":"IF(A1397>$B$30,NA(),IF($A1397>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1397+$A$11,0,1,1)))","v":"2015-08-04"},{"$f":"IF(A1397>$B$30,NA(),IF($A1397>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1397+$A$11,IF($C$5,8,0),1,1)))","v":3546710000},{"$f":"IF(A1397>$B$30,NA(),IF(A1397>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1397+$A$11,IF($C$5,8,0),1,1)))","v":2097.6799999999998},{"$f":"IF(A1397>$B$30,NA(),IF(A1397>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1397+$A$11,IF($C$5,8,0),1,1)))","v":2102.5100000000002},{"$f":"IF(A1397>$B$30,NA(),IF(A1397>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1397+$A$11,IF($C$5,8,0),1,1)))","v":2088.6},{"$f":"IF(A1397>$B$30,NA(),IF(A1397>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1397+$A$11,IF($C$5,8,0),1,1)))","v":2093.3200000000002},-0.74314482547739413,2093.3200000000002,{"$error":"#N/A"},{"$error":"#N/A"},-9.1600000000003092,-7.6216666666668971,-2.8642857142858702,-0.79750000000012733,-1.6900000000000546,-3.6040000000002692,-5.6300000000001091,-8.0741666666667697,-10.016153846153884,-11.512857142857229,-11.684000000000196,-11.930624999999964,-11.59823529411733,-10.026111111111277,-7.2873684210526335,-4.5909999999998945,-3.8019047619045523,-2.5127272727272612,-1.6843478260866505,-0.95166666666636957,0.29480000000012296,1.6557692307696925,1.2918518518522433,0.92464285714322614,0.36655172413838955,-0.67499999999972715,2094.1175000000003,2095.0043478260868,-4.2331550624549984E-2,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3546710000]
[1370,{"$f":"IF(A1402>$B$30,NA(),IF($A1402>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1402+$A$11,0,1,1)))","v":"2015-07-28"},{"$f":"IF(A1402>$B$30,NA(),IF($A1402>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1402+$A$11,IF($C$5,8,0),1,1)))","v":4117740000},{"$f":"IF(A1402>$B$30,NA(),IF(A1402>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1402+$A$11,IF($C$5,8,0),1,1)))","v":2070.75},{"$f":"IF(A1402>$B$30,NA(),IF(A1402>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1402+$A$11,IF($C$5,8,0),1,1)))","v":2095.6},{"$f":"IF(A1402>$B$30,NA(),IF(A1402>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1402+$A$11,IF($C$5,8,0),1,1)))","v":2069.09},{"$f":"IF(A1402>$B$30,NA(),IF(A1402>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1402+$A$11,IF($C$5,8,0),1,1)))","v":2093.25},-0.95105651629515187,2093.25,{"$error":"#N/A"},{"$error":"#N/A"},1.8820000000005166,-2.7583333333332121,-7.3685714285716131,-10.621250000000146,-12.890000000000327,-13.016000000000531,-13.260000000000218,-12.684166666666897,-10.429230769230799,-6.6885714285717768,-3.1380000000003747,-2.1975000000002183,-0.62764705882364069,0.32222222222208075,1.1384210526316565,{"$f":"IF($A1402<=AA$30,$I1402-AVERAGE(OFFSET($I1402,0,0,AA$31,1)),NA())","v":2.5884999999998399},4.1609523809520397,3.5972727272728662,3.0469565217390482,2.28125,0.95200000000022555,-0.22307692307686011,-0.83481481481476294,-1.8046428571424258,-1.9903448275858864,-2.0253333333330374,2103.8712500000001,2090.203043478261,0.65391764519652751,null,null,null,null,null,null,null,null,4117740000,{"$error":"#N/A"}]
[1374,{"$f":"IF(A1406>$B$30,NA(),IF($A1406>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1406+$A$11,0,1,1)))","v":"2015-07-22"},{"$f":"IF(A1406>$B$30,NA(),IF($A1406>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1406+$A$11,IF($C$5,8,0),1,1)))","v":3694070000},{"$f":"IF(A1406>$B$30,NA(),IF(A1406>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1406+$A$11,IF($C$5,8,0),1,1)))","v":2118.21},{"$f":"IF(A1406>$B$30,NA(),IF(A1406>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1406+$A$11,IF($C$5,8,0),1,1)))","v":2118.5100000000002},{"$f":"IF(A1406>$B$30,NA(),IF(A1406>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1406+$A$11,IF($C$5,8,0),1,1)))","v":2110},{"$f":"IF(A1406>$B$30,NA(),IF(A1406>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1406+$A$11,IF($C$5,8,0),1,1)))","v":2114.15},-0.40673664307579072,2114.15,{"$error":"#N/A"},{"$error":"#N/A"},-8.3640000000000327,-5.8449999999997999,-4.2671428571425167,-1.9149999999995089,2.4677777777783376,8.5050000000005639,13.865454545454668,15.444166666667115,17.747692307692887,19.149285714286179,20.321333333333769,22.241250000000491,24.25705882352986,23.612777777778319,22.993157894737578,22.122000000000753,20.5900000000006,19.258636363636924,18.602173913044226,17.531666666667661,17.378800000000865,17.397307692308459,17.853703703704468,17.931785714286434,17.495862068966289,17.211000000000695,2116.0649999999996,2095.5478260869559,0.97908402078113022,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3694070000]
[1379,{"$f":"IF(A1411>$B$30,NA(),IF($A1411>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1411+$A$11,0,1,1)))","v":"2015-07-15"},{"$f":"IF(A1411>$B$30,NA(),IF($A1411>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1411+$A$11,IF($C$5,8,0),1,1)))","v":3261810000},{"$f":"IF(A1411>$B$30,NA(),IF(A1411>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1411+$A$11,IF($C$5,8,0),1,1)))","v":2109.0100000000002},{"$f":"IF(A1411>$B$30,NA(),IF(A1411>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1411+$A$11,IF($C$5,8,0),1,1)))","v":2114.14},{"$f":"IF(A1411>$B$30,NA(),IF(A1411>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1411+$A$11,IF($C$5,8,0),1,1)))","v":2102.4899999999998},{"$f":"IF(A1411>$B$30,NA(),IF(A1411>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1411+$A$11,IF($C$5,8,0),1,1)))","v":2107.4},0.58778525229248624,2107.4,{"$error":"#N/A"},{"$error":"#N/A"},18.624000000000251,25.640000000000327,25.700000000000273,27.317500000000109,27.68444444444458,27.914000000000215,29.402727272727134,31.099166666666861,29.161538461538839,27.442142857143153,25.534000000000106,22.8881250000004,20.632941176470922,19.342777777778338,17.596315789474374,17.064500000000407,16.78095238095284,17.062272727273012,16.898260869565547,16.133333333333667,15.576000000000477,16.025000000000546,16.472962962963265,16.4050000000002,16.237931034483154,15.474333333333561,2080.0825,2090.5017391304345,-0.49840853683138053,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3261810000]
[1380,{"$f":"IF(A1412>$B$30,NA(),IF($A1412>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1412+$A$11,0,1,1)))","v":"2015-07-14"},{"$f":"IF(A1412>$B$30,NA(),IF($A1412>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":3002120000},{"$f":"IF(A1412>$B$30,NA(),IF(A1412>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":2099.7199999999998},{"$f":"IF(A1412>$B$30,NA(),IF(A1412>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":2111.98},{"$f":"IF(A1412>$B$30,NA(),IF(A1412>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":2098.1799999999998},{"$f":"IF(A1412>$B$30,NA(),IF(A1412>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":2108.9499999999998},0.7431448254774059,2108.9499999999998,{"$error":"#N/A"},{"$error":"#N/A"},32.317999999999756,31.533333333333303,32.769999999999982,32.694999999999709,32.56555555555542,33.893000000000029,35.476363636363658,33.141666666666879,31.103076923076969,28.90785714285721,25.963999999999942,23.472499999999854,22.03058823529409,20.123888888888814,19.512631578947094,19.170000000000073,19.424761904761908,19.21636363636344,18.384782608695332,17.775000000000091,18.215999999999894,18.656538461538275,18.562592592592409,18.367857142856792,17.557931034482408,16.950999999999567,2076.2550000000001,2090.5652173913045,-0.68451427739533854,null,null,null,null,null,null,null,null,3002120000,{"$error":"#N/A"}]
[1385,{"$f":"IF(A1417>$B$30,NA(),IF($A1417>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1417+$A$11,0,1,1)))","v":"2015-07-07"},{"$f":"IF(A1417>$B$30,NA(),IF($A1417>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":4458660000},{"$f":"IF(A1417>$B$30,NA(),IF(A1417>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":2069.52},{"$f":"IF(A1417>$B$30,NA(),IF(A1417>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":2083.7399999999998},{"$f":"IF(A1417>$B$30,NA(),IF(A1417>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":2044.02},{"$f":"IF(A1417>$B$30,NA(),IF(A1417>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":2081.34},0.9510565162951552,2081.34,{"$error":"#N/A"},{"$error":"#N/A"},7.8579999999997199,10.498333333333449,6.1199999999998909,2.7337499999998727,-0.59666666666635138,-4.8229999999998654,-8.1581818181816743,-9.8658333333332848,-12.176153846153738,-12.670714285713984,-12.822666666666464,-12.214374999999563,-12.247058823529187,-13.095555555555165,-13.662105263157628,-12.919499999999516,-12.206190476189931,-12.173636363635978,-12.274782608695659,-13.127083333333303,-13.73239999999987,-14.373076923076951,-14.805555555555202,-15.685714285714312,-16.597931034482826,-16.806666666666388,2078.6062500000003,2093.6147826086958,-0.71687173463661391,null,null,null,null,null,null,null,null,4458660000,{"$error":"#N/A"}]
[1388,{"$f":"IF(A1420>$B$30,NA(),IF($A1420>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1420+$A$11,0,1,1)))","v":"2015-07-01"},{"$f":"IF(A1420>$B$30,NA(),IF($A1420>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1420+$A$11,IF($C$5,8,0),1,1)))","v":3727260000},{"$f":"IF(A1420>$B$30,NA(),IF(A1420>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1420+$A$11,IF($C$5,8,0),1,1)))","v":2067},{"$f":"IF(A1420>$B$30,NA(),IF(A1420>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1420+$A$11,IF($C$5,8,0),1,1)))","v":2082.7800000000002},{"$f":"IF(A1420>$B$30,NA(),IF(A1420>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1420+$A$11,IF($C$5,8,0),1,1)))","v":2067},{"$f":"IF(A1420>$B$30,NA(),IF(A1420>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1420+$A$11,IF($C$5,8,0),1,1)))","v":2077.42},0.58778525229247436,2077.42,{"$error":"#N/A"},{"$error":"#N/A"},-2.9739999999997053,-7.6716666666666242,-13.258571428571486,-17.279999999999745,-18.978888888888378,-21.462999999999283,-21.604545454544677,-21.376666666666097,-20.271538461538057,-20.015714285713784,-20.77733333333299,-21.214999999999691,-20.127647058823186,-19.11277777777741,-18.917894736841845,-18.892999999999574,-19.738571428571049,-20.304090909090519,-20.913043478260533,-21.29041666666626,-22.173599999999624,-23.092307692307713,-23.228888888888832,-24.136428571428496,-25.145517241378911,-25.921666666666169,2094.6999999999998,2098.3330434782606,-0.17313950659798719,null,null,null,null,null,null,null,null,3727260000,{"$error":"#N/A"}]
[1394,{"$f":"IF(A1426>$B$30,NA(),IF($A1426>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1426+$A$11,0,1,1)))","v":"2015-06-23"},{"$f":"IF(A1426>$B$30,NA(),IF($A1426>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1426+$A$11,IF($C$5,8,0),1,1)))","v":3091190000},{"$f":"IF(A1426>$B$30,NA(),IF(A1426>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1426+$A$11,IF($C$5,8,0),1,1)))","v":2123.16},{"$f":"IF(A1426>$B$30,NA(),IF(A1426>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1426+$A$11,IF($C$5,8,0),1,1)))","v":2128.0300000000002},{"$f":"IF(A1426>$B$30,NA(),IF(A1426>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1426+$A$11,IF($C$5,8,0),1,1)))","v":2119.89},{"$f":"IF(A1426>$B$30,NA(),IF(A1426>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1426+$A$11,IF($C$5,8,0),1,1)))","v":2124.1999999999998},-0.58778525229247758,2124.1999999999998,{"$error":"#N/A"},{"$error":"#N/A"},8.456000000000131,11.698333333333267,15.708571428571304,17.506249999999909,17.265555555555238,17.438999999999851,19.858181818181492,21.94666666666626,22.671538461538148,23.077857142856828,22.21466666666629,21.738749999999527,21.193529411763848,20.949999999999363,20.026842105262403,19.061499999999342,19.106190476190022,18.153181818181565,17.076086956521522,16.295833333333121,15.498799999999392,14.7103846153841,14.2199999999998,13.822857142856719,14.233103448275415,14.594666666665944,2106.6937499999999,2107.1239130434783,-2.0414700854354144E-2,null,null,null,null,null,null,null,null,3091190000,{"$error":"#N/A"}]
[1395,{"$f":"IF(A1427>$B$30,NA(),IF($A1427>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1427+$A$11,0,1,1)))","v":"2015-06-22"},{"$f":"IF(A1427>$B$30,NA(),IF($A1427>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":3030020000},{"$f":"IF(A1427>$B$30,NA(),IF(A1427>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":2112.5},{"$f":"IF(A1427>$B$30,NA(),IF(A1427>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":2129.87},{"$f":"IF(A1427>$B$30,NA(),IF(A1427>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":2112.5},{"$f":"IF(A1427>$B$30,NA(),IF(A1427>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":2122.85},-0.74314482547739869,2122.85,{"$error":"#N/A"},{"$error":"#N/A"},12.687999999999647,16.976666666666461,18.657142857142389,18.073749999999563,18.026666666666188,20.493999999999232,22.591818181817871,23.21083333333263,23.503076923076605,22.451428571428096,21.837999999999738,21.168124999999691,20.832352941176396,19.789444444444143,18.714736842104685,18.711499999999887,17.6676190476187,16.502272727272612,15.654347826086905,14.794583333333321,13.948800000000119,13.416923076923013,12.984814814814854,13.39142857142815,13.747931034482463,13.873666666666395,2104.7762500000003,2107.195652173913,-0.11481620946857278,null,null,null,null,null,null,null,null,3030020000,{"$error":"#N/A"}]
[1400,{"$f":"IF(A1432>$B$30,NA(),IF($A1432>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1432+$A$11,0,1,1)))","v":"2015-06-15"},{"$f":"IF(A1432>$B$30,NA(),IF($A1432>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1432+$A$11,IF($C$5,8,0),1,1)))","v":3061570000},{"$f":"IF(A1432>$B$30,NA(),IF(A1432>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1432+$A$11,IF($C$5,8,0),1,1)))","v":2091.34},{"$f":"IF(A1432>$B$30,NA(),IF(A1432>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1432+$A$11,IF($C$5,8,0),1,1)))","v":2091.34},{"$f":"IF(A1432>$B$30,NA(),IF(A1432>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1432+$A$11,IF($C$5,8,0),1,1)))","v":2072.4899999999998},{"$f":"IF(A1432>$B$30,NA(),IF(A1432>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1432+$A$11,IF($C$5,8,0),1,1)))","v":2084.4299999999998},-0.95105651629514965,2084.4299999999998,{"$error":"#N/A"},{"$error":"#N/A"},-10.119999999999891,-7.5749999999998181,-7.6928571428570649,-8.1574999999997999,-10.544444444444252,-12.006999999999607,-13.397272727272593,-14.194166666666206,-15.899230769230599,-17.552857142856737,-17.700666666666621,-19.196249999999964,-20.795882352941135,-21.941666666666606,-23.071052631578823,-24.155999999999949,-24.829523809523835,-25.367727272727279,-24.875652173913295,-24.451250000000073,-24.309200000000146,-24.592307692307713,-23.81370370370405,-22.810357142857356,-22.197241379310526,-22.459333333333689,2092.5874999999996,2109.3056521739131,-0.79259030841183542,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3061570000]
[1405,{"$f":"IF(A1437>$B$30,NA(),IF($A1437>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1437+$A$11,0,1,1)))","v":"2015-06-08"},{"$f":"IF(A1437>$B$30,NA(),IF($A1437>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1437+$A$11,IF($C$5,8,0),1,1)))","v":2917150000},{"$f":"IF(A1437>$B$30,NA(),IF(A1437>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1437+$A$11,IF($C$5,8,0),1,1)))","v":2092.34},{"$f":"IF(A1437>$B$30,NA(),IF(A1437>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1437+$A$11,IF($C$5,8,0),1,1)))","v":2093.0100000000002},{"$f":"IF(A1437>$B$30,NA(),IF(A1437>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1437+$A$11,IF($C$5,8,0),1,1)))","v":2079.11},{"$f":"IF(A1437>$B$30,NA(),IF(A1437>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1437+$A$11,IF($C$5,8,0),1,1)))","v":2079.2800000000002},-0.20791169081776911,2079.2800000000002,{"$error":"#N/A"},{"$error":"#N/A"},-19.043999999999869,-21.278333333333194,-22.254285714285288,-24.661249999999654,-26.832222222221844,-26.640999999999622,-28.47181818181798,-30.394166666666479,-31.638461538461343,-32.846428571428078,-33.984666666666271,-34.576249999999618,-35.002352941176014,-34.12444444444418,-33.372631578947221,-33.00649999999996,-33.188095238095229,-32.075909090909136,-30.719130434782528,-29.86333333333323,-30.077199999999721,-30.036153846153866,-29.15444444444438,-29.09785714285681,-29.317931034482626,-29.328666666666322,2103.9412499999999,2109.9991304347827,-0.28710345646135871,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2917150000]
[1410,{"$f":"IF(A1442>$B$30,NA(),IF($A1442>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1442+$A$11,0,1,1)))","v":"2015-06-01"},{"$f":"IF(A1442>$B$30,NA(),IF($A1442>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1442+$A$11,IF($C$5,8,0),1,1)))","v":3011710000},{"$f":"IF(A1442>$B$30,NA(),IF(A1442>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1442+$A$11,IF($C$5,8,0),1,1)))","v":2108.64},{"$f":"IF(A1442>$B$30,NA(),IF(A1442>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1442+$A$11,IF($C$5,8,0),1,1)))","v":2119.15},{"$f":"IF(A1442>$B$30,NA(),IF(A1442>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1442+$A$11,IF($C$5,8,0),1,1)))","v":2102.54},{"$f":"IF(A1442>$B$30,NA(),IF(A1442>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1442+$A$11,IF($C$5,8,0),1,1)))","v":2111.73},0.74314482547739147,{"$f":"IF(A1442<=$H$30,IF($A$18=1,H1442,G1442),NA())","v":2111.73},{"$f":"IF(A1442<=$H$30,IF($A$18=1,I1442,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(A1442<=$K$30,IF($A$18=1,(AVERAGE(OFFSET($I1442,0,0,5,1))-AVERAGE(OFFSET($I1442,0,0,30,1))),NA()),NA())","v":{"$error":"#N/A"}},-1.7880000000000109,-3.8783333333331029,-6.0514285714284597,-7.0599999999999454,-8.064444444444689,-9.0050000000001091,-9.1863636363636942,-9.2016666666668243,-7.4746153846153902,-6.0399999999999636,-5.2106666666668389,-5.1581249999999272,-3.4588235294118022,-1.5122222222221353,-0.26052631578932051,-0.38549999999986539,-0.20333333333337578,0.99772727272738848,1.1665217391305305,0.99166666666678793,1.0644000000002052,0.79423076923058034,0.72037037037034679,0.82928571428556097,1.2986206896553085,1.6329999999998108,{"$f":"IF($A1442<=AL$30,AVERAGE(OFFSET(G1442,0,0,$A$22,1)),NA())","v":2118.79},{"$f":"IF($A1442<=AM$30,AVERAGE(OFFSET(G1442,0,0,$A$23,1)),NA())","v":2110.5634782608695},{"$f":"IF($A1442<=AN$30,100*(AL1442-AM1442)/AM1442,NA())","v":0.38977845603152539},null,null,null,null,null,null,null,null,3011710000,{"$error":"#N/A"}]
[1413,{"$f":"IF(A1445>$B$30,NA(),IF($A1445>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1445+$A$11,0,1,1)))","v":"2015-05-27"},{"$f":"IF(A1445>$B$30,NA(),IF($A1445>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":3127960000},{"$f":"IF(A1445>$B$30,NA(),IF(A1445>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":2105.13},{"$f":"IF(A1445>$B$30,NA(),IF(A1445>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":2126.2199999999998},{"$f":"IF(A1445>$B$30,NA(),IF(A1445>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":2105.13},{"$f":"IF(A1445>$B$30,NA(),IF(A1445>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":2123.48},0.99452189536827329,2123.48,{"$error":"#N/A"},{"$error":"#N/A"},1.3980000000001382,0.44000000000005457,-0.43999999999959982,-0.29124999999976353,5.5555555559294589E-3,2.5050000000005639,4.4918181818184166,5.6300000000001091,5.7646153846158086,7.8871428571433171,10.25,11.735625000000255,11.574117647059211,11.775000000000091,13.153684210526535,13.327500000000327,13.108095238095302,13.174090909091319,12.853043478261043,12.757083333333412,12.867600000000039,13.380000000000109,13.739259259259143,14.759285714285852,14.88793103448279,14.953333333333376,2123.7712499999998,2110.626956521739,0.62276725110733333,null,null,null,null,null,null,null,null,3127960000,{"$error":"#N/A"}]
[1415,{"$f":"IF(A1447>$B$30,NA(),IF($A1447>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1447+$A$11,0,1,1)))","v":"2015-05-22"},{"$f":"IF(A1447>$B$30,NA(),IF($A1447>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1447+$A$11,IF($C$5,8,0),1,1)))","v":2571860000},{"$f":"IF(A1447>$B$30,NA(),IF(A1447>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1447+$A$11,IF($C$5,8,0),1,1)))","v":2130.36},{"$f":"IF(A1447>$B$30,NA(),IF(A1447>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1447+$A$11,IF($C$5,8,0),1,1)))","v":2132.15},{"$f":"IF(A1447>$B$30,NA(),IF(A1447>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1447+$A$11,IF($C$5,8,0),1,1)))","v":2126.06},{"$f":"IF(A1447>$B$30,NA(),IF(A1447>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1447+$A$11,IF($C$5,8,0),1,1)))","v":2126.06},0.95105651629515298,2126.06,{"$error":"#N/A"},{"$error":"#N/A"},-1.8919999999998254,-1.0216666666665333,-0.16714285714260768,3.3012499999999818,5.9277777777779193,7.4080000000003565,7.6400000000003274,10.175000000000182,12.923846153846171,14.615000000000236,14.412000000000262,14.621875000000273,16.147058823529733,16.317222222222426,16.053157894737069,16.107500000000073,15.739047619047597,15.620454545454777,15.728260869565474,16.271666666666533,16.647199999999884,17.733076923077078,17.85666666666657,17.91285714285732,18.337241379310399,18.847000000000207,2122.75875,2110.3317391304345,0.58886527834178626,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2571860000]
[1420,{"$f":"IF(A1452>$B$30,NA(),IF($A1452>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1452+$A$11,0,1,1)))","v":"2015-05-15"},{"$f":"IF(A1452>$B$30,NA(),IF($A1452>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1452+$A$11,IF($C$5,8,0),1,1)))","v":3092080000},{"$f":"IF(A1452>$B$30,NA(),IF(A1452>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1452+$A$11,IF($C$5,8,0),1,1)))","v":2122.0700000000002},{"$f":"IF(A1452>$B$30,NA(),IF(A1452>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1452+$A$11,IF($C$5,8,0),1,1)))","v":2123.89},{"$f":"IF(A1452>$B$30,NA(),IF(A1452>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1452+$A$11,IF($C$5,8,0),1,1)))","v":2116.81},{"$f":"IF(A1452>$B$30,NA(),IF(A1452>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1452+$A$11,IF($C$5,8,0),1,1)))","v":2122.73},0.20791169081775185,2122.73,{"$error":"#N/A"},{"$error":"#N/A"},13.378000000000156,12.253333333333103,15.464285714285779,18.853749999999764,20.455555555555293,19.233999999999924,18.798181818182002,20.33333333333303,19.990769230769274,19.132142857142753,18.777333333333445,17.918749999999818,17.441176470587834,17.292777777777701,17.721578947368471,17.951999999999771,19.075714285714184,19.014999999999873,18.888260869565329,19.221666666666806,19.664800000000014,19.703461538461852,20.142222222222244,20.881071428571431,21.761034482758532,22.439333333333252,2103.8762500000003,2103.8417391304347,1.6403738419901058E-3,null,null,null,null,null,null,null,null,3092080000,{"$error":"#N/A"}]
[1425,{"$f":"IF(A1457>$B$30,NA(),IF($A1457>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1457+$A$11,0,1,1)))","v":"2015-05-08"},{"$f":"IF(A1457>$B$30,NA(),IF($A1457>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":3399440000},{"$f":"IF(A1457>$B$30,NA(),IF(A1457>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":2092.13},{"$f":"IF(A1457>$B$30,NA(),IF(A1457>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":2117.66},{"$f":"IF(A1457>$B$30,NA(),IF(A1457>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":2092.13},{"$f":"IF(A1457>$B$30,NA(),IF(A1457>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":2116.1},-0.74314482547740324,2116.1,{"$error":"#N/A"},{"$error":"#N/A"},18.460000000000036,16.6850000000004,18.671428571428805,17.493750000000091,15.698888888888632,14.847000000000207,13.352727272727407,12.504166666666606,12.168461538461543,12.642857142857338,12.846666666666806,14.226250000000164,14.042941176470777,13.788888888889232,14.129473684211007,14.606500000000324,14.579523809524289,15.049545454546205,15.882173913043971,16.877500000000509,17.621600000000399,18.83384615384648,20.225555555555729,21.225000000000364,21.522758620689729,22.641333333333478,2098.6062499999998,2100.2178260869559,-7.6733759086253725E-2,null,null,null,null,null,null,null,null,3399440000,{"$error":"#N/A"}]
[1426,{"$f":"IF(A1458>$B$30,NA(),IF($A1458>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1458+$A$11,0,1,1)))","v":"2015-05-07"},{"$f":"IF(A1458>$B$30,NA(),IF($A1458>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1458+$A$11,IF($C$5,8,0),1,1)))","v":3676640000},{"$f":"IF(A1458>$B$30,NA(),IF(A1458>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1458+$A$11,IF($C$5,8,0),1,1)))","v":2079.96},{"$f":"IF(A1458>$B$30,NA(),IF(A1458>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1458+$A$11,IF($C$5,8,0),1,1)))","v":2092.9},{"$f":"IF(A1458>$B$30,NA(),IF(A1458>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1458+$A$11,IF($C$5,8,0),1,1)))","v":2074.9899999999998},{"$f":"IF(A1458>$B$30,NA(),IF(A1458>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1458+$A$11,IF($C$5,8,0),1,1)))","v":2088},-0.86602540378444604,2088,{"$error":"#N/A"},{"$error":"#N/A"},-8.0779999999999745,-6.316666666666606,-8.1071428571426623,-10.438750000000255,-11.603333333333467,-13.411999999999807,-14.459090909090719,-14.917500000000018,-14.484615384615154,-14.335714285714403,-12.925333333333583,-13.179375000000164,-13.5,-13.185555555555311,-12.724736842104903,-12.791499999999814,-12.333809523809123,-11.495909090908754,-10.488695652173647,-9.7441666666668425,-8.5127999999999702,-7.09653846153833,-6.0888888888889596,-5.8085714285712129,-4.6779310344827536,-3.4603333333334376,2098.4387500000003,2098.4886956521736,-2.3800772564023572E-3,null,null,null,null,null,null,null,null,3676640000,{"$error":"#N/A"}]
[1431,{"$f":"IF(A1463>$B$30,NA(),IF($A1463>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1463+$A$11,0,1,1)))","v":"2015-04-30"},{"$f":"IF(A1463>$B$30,NA(),IF($A1463>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1463+$A$11,IF($C$5,8,0),1,1)))","v":4509680000},{"$f":"IF(A1463>$B$30,NA(),IF(A1463>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1463+$A$11,IF($C$5,8,0),1,1)))","v":2105.52},{"$f":"IF(A1463>$B$30,NA(),IF(A1463>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1463+$A$11,IF($C$5,8,0),1,1)))","v":2105.52},{"$f":"IF(A1463>$B$30,NA(),IF(A1463>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1463+$A$11,IF($C$5,8,0),1,1)))","v":2077.59},{"$f":"IF(A1463>$B$30,NA(),IF(A1463>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1463+$A$11,IF($C$5,8,0),1,1)))","v":2085.5100000000002},-0.86602540378444259,2085.5100000000002,{"$error":"#N/A"},{"$error":"#N/A"},-21.235999999999876,-22.266666666666879,-22.292857142857429,-20.978750000000218,-20.302222222222554,-17.839000000000397,-17.988181818182056,-18.249166666666952,-17.640000000000327,-16.874285714285634,-16.852666666666664,-16.153749999999945,-14.991176470588471,-13.648333333333539,-12.672631578947403,-11.111499999999978,-9.3528571428573741,-8.1268181818181802,-7.8052173913042679,-6.4595833333332848,-5.0268000000000939,-3.892692307692414,-3.9703703703703468,-4.5039285714287871,-5.127586206896467,-5.0819999999998799,2106.4887500000004,2093.3152173913045,0.6293143287379741,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4509680000]
[1435,{"$f":"IF(A1467>$B$30,NA(),IF($A1467>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1467+$A$11,0,1,1)))","v":"2015-04-24"},{"$f":"IF(A1467>$B$30,NA(),IF($A1467>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1467+$A$11,IF($C$5,8,0),1,1)))","v":3375780000},{"$f":"IF(A1467>$B$30,NA(),IF(A1467>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1467+$A$11,IF($C$5,8,0),1,1)))","v":2112.8000000000002},{"$f":"IF(A1467>$B$30,NA(),IF(A1467>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1467+$A$11,IF($C$5,8,0),1,1)))","v":2120.92},{"$f":"IF(A1467>$B$30,NA(),IF(A1467>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1467+$A$11,IF($C$5,8,0),1,1)))","v":2112.8000000000002},{"$f":"IF(A1467>$B$30,NA(),IF(A1467>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1467+$A$11,IF($C$5,8,0),1,1)))","v":2117.69},-0.2079116908177624,2117.69,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A1467<=L$30,$I1467-AVERAGE(OFFSET($I1467,0,0,L$31,1)),NA())","v":10.436000000000149},14.781666666666752,14.484285714285761,14.056250000000091,14.922222222222445,15.956000000000131,15.926363636363476,16.808333333333394,18.268461538461452,19.917857142856974,21.061333333333096,22.915624999999636,24.979411764705219,26.358333333333121,26.62631578947321,28.128499999999804,29.719523809523707,30.943181818181529,30.736521739130239,30.008749999999964,29.192000000000007,29.162307692307877,28.755925925926022,29.279285714285834,29.528275862068767,30.686999999999898,2103.63375,2086.9534782608698,0.79926418642692476,null,null,null,null,null,null,null,null,3375780000,{"$error":"#N/A"}]
[1440,{"$f":"IF(A1472>$B$30,NA(),IF($A1472>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1472+$A$11,0,1,1)))","v":"2015-04-17"},{"$f":"IF(A1472>$B$30,NA(),IF($A1472>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1472+$A$11,IF($C$5,8,0),1,1)))","v":3627600000},{"$f":"IF(A1472>$B$30,NA(),IF(A1472>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1472+$A$11,IF($C$5,8,0),1,1)))","v":2102.58},{"$f":"IF(A1472>$B$30,NA(),IF(A1472>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1472+$A$11,IF($C$5,8,0),1,1)))","v":2102.58},{"$f":"IF(A1472>$B$30,NA(),IF(A1472>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1472+$A$11,IF($C$5,8,0),1,1)))","v":2072.37},{"$f":"IF(A1472>$B$30,NA(),IF(A1472>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1472+$A$11,IF($C$5,8,0),1,1)))","v":2081.1799999999998},0.74314482547739602,2081.1799999999998,{"$error":"#N/A"},{"$error":"#N/A"},-15.034000000000106,-16.008333333333212,-15.150000000000091,-13.346250000000055,-11.324444444444907,-10.135999999999967,-7.9218181818182529,-5.470833333333303,-4.0276923076921776,-4.1014285714281868,-2.4839999999999236,-0.76437499999974534,0.46470588235297328,-0.13444444444439796,-1.350526315789466,-2.6289999999999054,-2.8890476190472327,-3.5904545454541221,-3.1343478260864686,-3.004166666666606,-1.7727999999997337,-1.1188461538458796,0.43888888888932343,1.7453571428573014,1.7455172413792752,2.0180000000000291,2094.5262499999999,2084.3143478260863,0.48994059771091975,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3627600000]
[1441,{"$f":"IF(A1473>$B$30,NA(),IF($A1473>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1473+$A$11,0,1,1)))","v":"2015-04-16"},{"$f":"IF(A1473>$B$30,NA(),IF($A1473>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":3434120000},{"$f":"IF(A1473>$B$30,NA(),IF(A1473>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":2105.96},{"$f":"IF(A1473>$B$30,NA(),IF(A1473>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":2111.3000000000002},{"$f":"IF(A1473>$B$30,NA(),IF(A1473>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":2100.02},{"$f":"IF(A1473>$B$30,NA(),IF(A1473>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":2104.9899999999998},0.86602540378444059,2104.9899999999998,{"$error":"#N/A"},{"$error":"#N/A"},4.5999999999999091,6.1349999999997635,8.5571428571429351,11.069999999999709,12.54777777777781,15.096000000000004,17.841818181818326,19.446666666666715,19.393076923076933,21.148571428571358,22.99466666666649,24.303750000000036,23.667647058823604,22.384444444444398,21.042631578947748,20.776500000000397,20.048571428571904,20.533181818182129,20.675217391304614,21.963333333333594,22.646400000000085,24.265769230769365,25.620000000000346,25.617857142857247,25.897586206896449,25.166000000000167,2093.92,2084.3147826086952,0.46083333820063244,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3434120000]
[1446,{"$f":"IF(A1478>$B$30,NA(),IF($A1478>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1478+$A$11,0,1,1)))","v":"2015-04-09"},{"$f":"IF(A1478>$B$30,NA(),IF($A1478>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1478+$A$11,IF($C$5,8,0),1,1)))","v":3172360000},{"$f":"IF(A1478>$B$30,NA(),IF(A1478>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1478+$A$11,IF($C$5,8,0),1,1)))","v":2081.29},{"$f":"IF(A1478>$B$30,NA(),IF(A1478>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1478+$A$11,IF($C$5,8,0),1,1)))","v":2093.31},{"$f":"IF(A1478>$B$30,NA(),IF(A1478>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1478+$A$11,IF($C$5,8,0),1,1)))","v":2074.29},{"$f":"IF(A1478>$B$30,NA(),IF(A1478>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1478+$A$11,IF($C$5,8,0),1,1)))","v":2091.1799999999998},0.86602540378443371,2091.1799999999998,{"$error":"#N/A"},{"$error":"#N/A"},11.782000000000153,15.066666666666606,16.241428571428514,14.828750000000127,16.532222222222117,18.382000000000062,19.449999999999818,17.802499999999782,15.414615384615445,13.105000000000018,12.358666666666977,11.066250000000309,11.409411764706419,11.330555555555748,12.722631578947585,13.348000000000411,15.138095238095502,16.587272727272648,16.37695652173943,16.524583333333339,15.469200000000001,14.591538461538676,13.436296296296405,12.020357142857392,11.146551724138135,10.123000000000047,2076.3512499999997,2074.8030434782604,7.4619445282085389E-2,null,null,null,null,null,null,null,null,3172360000,{"$error":"#N/A"}]
[1451,{"$f":"IF(A1483>$B$30,NA(),IF($A1483>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1483+$A$11,0,1,1)))","v":"2015-04-01"},{"$f":"IF(A1483>$B$30,NA(),IF($A1483>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1483+$A$11,IF($C$5,8,0),1,1)))","v":3543270000},{"$f":"IF(A1483>$B$30,NA(),IF(A1483>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1483+$A$11,IF($C$5,8,0),1,1)))","v":2067.63},{"$f":"IF(A1483>$B$30,NA(),IF(A1483>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1483+$A$11,IF($C$5,8,0),1,1)))","v":2067.63},{"$f":"IF(A1483>$B$30,NA(),IF(A1483>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1483+$A$11,IF($C$5,8,0),1,1)))","v":2048.38},{"$f":"IF(A1483>$B$30,NA(),IF(A1483>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1483+$A$11,IF($C$5,8,0),1,1)))","v":2059.69},-1.5681466541961342E-14,2059.69,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A1483<=L$30,$I1483-AVERAGE(OFFSET($I1483,0,0,L$31,1)),NA())","v":-6.5079999999998108},-5.6500000000000909,-9.3871428571428623,-13.804999999999836,-17.649999999999636,-18.842999999999847,-20.749090909090683,-20.235833333333176,-20.333076923076533,-18.431428571428114,-17.619999999999891,-15.303124999999909,-13.489411764705892,-13.836666666666588,-13.717368421052925,-15.09900000000016,-16.229523809523926,-17.677727272727225,-19.417826086956666,-20.475833333333412,-21.698800000000119,-22.94769230769225,-24.164074074074051,-25.085714285714403,-25.965862068965635,-26.358999999999924,2073.4949999999999,2079.1078260869567,-0.26996320328035156,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3543270000]
[1453,{"$f":"IF(A1485>$B$30,NA(),IF($A1485>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1485+$A$11,0,1,1)))","v":"2015-03-30"},{"$f":"IF(A1485>$B$30,NA(),IF($A1485>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1485+$A$11,IF($C$5,8,0),1,1)))","v":2917690000},{"$f":"IF(A1485>$B$30,NA(),IF(A1485>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1485+$A$11,IF($C$5,8,0),1,1)))","v":2064.11},{"$f":"IF(A1485>$B$30,NA(),IF(A1485>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1485+$A$11,IF($C$5,8,0),1,1)))","v":2088.9699999999998},{"$f":"IF(A1485>$B$30,NA(),IF(A1485>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1485+$A$11,IF($C$5,8,0),1,1)))","v":2064.11},{"$f":"IF(A1485>$B$30,NA(),IF(A1485>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1485+$A$11,IF($C$5,8,0),1,1)))","v":2086.2399999999998},-0.40673664307579072,2086.2399999999998,{"$error":"#N/A"},{"$error":"#N/A"},15.047999999999774,9.5099999999997635,5.0285714285714675,4.0212499999997817,2.1011111111110949,3.0869999999999891,3.2654545454547588,5.7300000000000182,6.8499999999999091,9.6464285714282596,11.80866666666634,11.496249999999691,11.701176470587598,10.228888888888378,9.0436842105259529,7.5144999999997708,5.6733333333331757,4.5854545454544677,3.3208695652169808,2.0316666666662968,0.78079999999954453,-0.15000000000009095,-1.0355555555556748,-1.3989285714287689,-1.8141379310345656,-2.2236666666672136,2082.21875,2082.9191304347828,-3.3624946093639523E-2,null,null,null,null,null,null,null,null,2917690000,{"$error":"#N/A"}]
[1456,{"$f":"IF(A1488>$B$30,NA(),IF($A1488>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1488+$A$11,0,1,1)))","v":"2015-03-25"},{"$f":"IF(A1488>$B$30,NA(),IF($A1488>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1488+$A$11,IF($C$5,8,0),1,1)))","v":3521140000},{"$f":"IF(A1488>$B$30,NA(),IF(A1488>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1488+$A$11,IF($C$5,8,0),1,1)))","v":2093.1},{"$f":"IF(A1488>$B$30,NA(),IF(A1488>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1488+$A$11,IF($C$5,8,0),1,1)))","v":2097.4299999999998},{"$f":"IF(A1488>$B$30,NA(),IF(A1488>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1488+$A$11,IF($C$5,8,0),1,1)))","v":2061.0500000000002},{"$f":"IF(A1488>$B$30,NA(),IF(A1488>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1488+$A$11,IF($C$5,8,0),1,1)))","v":2061.0500000000002},-0.86602540378443527,2061.0500000000002,{"$error":"#N/A"},{"$error":"#N/A"},-29.817999999999756,-31.256666666666661,-28.681428571428569,-27.613749999999982,-23.695555555555529,-21.816000000000258,-17.940909090909372,-15.038333333333412,-15.295384615385046,-14.93214285714339,-16.602666666667119,-17.907500000000255,-19.602941176470722,-21.643888888888796,-22.791578947368635,-24.136500000000069,-25.501904761904825,-26.816818181818235,-27.764347826087032,-28.659583333333558,-28.969200000000455,-29.340769230769638,-29.709259259259397,-29.931785714285979,-29.845517241379639,-29.100000000000364,2088.6637500000002,2088.8143478260872,-7.2097276736816669E-3,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3521140000]
[1461,{"$f":"IF(A1493>$B$30,NA(),IF($A1493>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1493+$A$11,0,1,1)))","v":"2015-03-18"},{"$f":"IF(A1493>$B$30,NA(),IF($A1493>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1493+$A$11,IF($C$5,8,0),1,1)))","v":4128210000},{"$f":"IF(A1493>$B$30,NA(),IF(A1493>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1493+$A$11,IF($C$5,8,0),1,1)))","v":2072.84},{"$f":"IF(A1493>$B$30,NA(),IF(A1493>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1493+$A$11,IF($C$5,8,0),1,1)))","v":2106.85},{"$f":"IF(A1493>$B$30,NA(),IF(A1493>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1493+$A$11,IF($C$5,8,0),1,1)))","v":2061.23},{"$f":"IF(A1493>$B$30,NA(),IF(A1493>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1493+$A$11,IF($C$5,8,0),1,1)))","v":2099.5},-0.86602540378443915,2099.5,{"$error":"#N/A"},{"$error":"#N/A"},24.635999999999967,30.406666666666752,33.968571428571522,32.231250000000273,31.787777777778047,28.455000000000382,25.956363636364131,23.103333333333921,19.950000000000273,18.167857142857429,16.207333333333736,14.296875000000455,12.515882352941389,11.256111111111295,10.095263157894806,9.693000000000211,9.222857142857265,8.765454545454304,8.493478260869324,8.5987499999996544,9.4935999999997875,10.317307692307622,11.889259259259234,13.037142857142953,13.862758620689874,15.333666666666886,2067.2687499999997,2091.0065217391307,-1.1352318365505518,null,null,null,null,null,null,null,null,4128210000,{"$error":"#N/A"}]
[1466,{"$f":"IF(A1498>$B$30,NA(),IF($A1498>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1498+$A$11,0,1,1)))","v":"2015-03-11"},{"$f":"IF(A1498>$B$30,NA(),IF($A1498>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1498+$A$11,IF($C$5,8,0),1,1)))","v":3406570000},{"$f":"IF(A1498>$B$30,NA(),IF(A1498>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1498+$A$11,IF($C$5,8,0),1,1)))","v":2044.69},{"$f":"IF(A1498>$B$30,NA(),IF(A1498>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1498+$A$11,IF($C$5,8,0),1,1)))","v":2050.08},{"$f":"IF(A1498>$B$30,NA(),IF(A1498>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1498+$A$11,IF($C$5,8,0),1,1)))","v":2039.69},{"$f":"IF(A1498>$B$30,NA(),IF(A1498>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1498+$A$11,IF($C$5,8,0),1,1)))","v":2040.24},4.9008106600689771E-15,2040.24,{"$error":"#N/A"},{"$error":"#N/A"},-26.986000000000104,-32.203333333333603,-37.25142857142896,-42.238750000000209,-44.685555555555538,-47.267000000000053,-49.662727272727125,-51.794166666666797,-53.149999999999864,-54.357857142857256,-54.548000000000002,-54.853749999999991,-55.162352941176096,-55.250555555555138,-54.881578947368098,{"$f":"IF($A1498<=AA$30,$I1498-AVERAGE(OFFSET($I1498,0,0,AA$31,1)),NA())","v":-53.551999999999907},-52.351904761904507,-50.267727272726688,-48.744347826086823,-47.641666666666197,-45.78679999999963,-44.402307692307431,-42.039629629629189,-38.922142857142489,-36.925172413792779,-34.4249999999995,2082.4787500000002,2088.9843478260868,-0.31142396221669638,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3406570000]
[1471,{"$f":"IF(A1503>$B$30,NA(),IF($A1503>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1503+$A$11,0,1,1)))","v":"2015-03-04"},{"$f":"IF(A1503>$B$30,NA(),IF($A1503>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1503+$A$11,IF($C$5,8,0),1,1)))","v":3421110000},{"$f":"IF(A1503>$B$30,NA(),IF(A1503>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1503+$A$11,IF($C$5,8,0),1,1)))","v":2107.7199999999998},{"$f":"IF(A1503>$B$30,NA(),IF(A1503>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1503+$A$11,IF($C$5,8,0),1,1)))","v":2107.7199999999998},{"$f":"IF(A1503>$B$30,NA(),IF(A1503>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1503+$A$11,IF($C$5,8,0),1,1)))","v":2094.4899999999998},{"$f":"IF(A1503>$B$30,NA(),IF(A1503>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1503+$A$11,IF($C$5,8,0),1,1)))","v":2098.5300000000002},0.86602540378444404,2098.5300000000002,{"$error":"#N/A"},{"$error":"#N/A"},-9.2579999999998108,-10.269999999999982,-11.224285714285543,-11.212500000000091,-11.274444444444271,-10.039000000000215,-9.2309090909093356,-8.6125000000001819,-7.8315384615384573,-6.5542857142859248,-4.1173333333331357,-1.9887499999999818,1.1747058823530097,3.5016666666665515,5.2126315789478213,7.8030000000003383,9.7409523809524217,12.829090909091065,16.773043478261116,19.294166666667024,22.377200000000357,24.169615384615554,24.809259259259306,25.591428571428423,25.928965517241522,27.278333333333194,2109.7425000000003,2081.7569565217391,1.3443232837814207,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3421110000]
[1474,{"$f":"IF(A1506>$B$30,NA(),IF($A1506>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1506+$A$11,0,1,1)))","v":"2015-02-27"},{"$f":"IF(A1506>$B$30,NA(),IF($A1506>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1506+$A$11,IF($C$5,8,0),1,1)))","v":3547380000},{"$f":"IF(A1506>$B$30,NA(),IF(A1506>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1506+$A$11,IF($C$5,8,0),1,1)))","v":2110.88},{"$f":"IF(A1506>$B$30,NA(),IF(A1506>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1506+$A$11,IF($C$5,8,0),1,1)))","v":2112.7399999999998},{"$f":"IF(A1506>$B$30,NA(),IF(A1506>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1506+$A$11,IF($C$5,8,0),1,1)))","v":2103.75},{"$f":"IF(A1506>$B$30,NA(),IF(A1506>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1506+$A$11,IF($C$5,8,0),1,1)))","v":2104.5},0.99452189536827185,{"$f":"IF(A1506<=$H$30,IF($A$18=1,H1506,G1506),NA())","v":2104.5},{"$f":"IF(A1506<=$H$30,IF($A$18=1,I1506,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(A1506<=$K$30,IF($A$18=1,(AVERAGE(OFFSET($I1506,0,0,5,1))-AVERAGE(OFFSET($I1506,0,0,30,1))),NA()),NA())","v":{"$error":"#N/A"}},-6.3479999999999563,-6.2566666666666606,-4.3557142857143845,-3.2087500000002365,-2.3900000000003274,-1.4000000000000909,0.18363636363619662,3.1658333333334667,5.6846153846154266,9.4042857142858338,12.045999999999822,13.916874999999891,16.80352941176443,18.896111111111168,22.304210526315728,26.664499999999862,29.359047619047487,32.676363636363476,34.514347826086578,35.051666666666279,35.756799999999657,35.971923076922849,37.320370370369801,38.914285714285143,40.506206896551248,42.883666666666159,{"$f":"IF($A1506<=AL$30,AVERAGE(OFFSET(G1506,0,0,$A$22,1)),NA())","v":2107.7087500000002},{"$f":"IF($A1506<=AM$30,AVERAGE(OFFSET(G1506,0,0,$A$23,1)),NA())","v":2069.9856521739134},{"$f":"IF($A1506<=AN$30,100*(AL1506-AM1506)/AM1506,NA())","v":1.8223845071809919},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3547380000]
[1476,{"$f":"IF(A1508>$B$30,NA(),IF($A1508>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1508+$A$11,0,1,1)))","v":"2015-02-25"},{"$f":"IF(A1508>$B$30,NA(),IF($A1508>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":3312340000},{"$f":"IF(A1508>$B$30,NA(),IF(A1508>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":2115.3000000000002},{"$f":"IF(A1508>$B$30,NA(),IF(A1508>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":2119.59},{"$f":"IF(A1508>$B$30,NA(),IF(A1508>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":2109.89},{"$f":"IF(A1508>$B$30,NA(),IF(A1508>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":2113.86},0.86602540378443027,2113.86,{"$error":"#N/A"},{"$error":"#N/A"},4.5100000000002183,6.1216666666668971,7.1785714285715585,8.3899999999998727,10.277777777777828,13.782999999999902,16.645454545454413,20.851666666666461,23.739230769230744,25.710714285713948,28.820000000000164,31.008124999999836,34.655294117646918,39.33388888888885,42.1378947368421,45.615999999999985,47.458571428571304,47.881818181818289,48.49739130434773,48.589583333333394,49.915599999999813,51.507692307692196,53.097777777777537,55.52964285714279,57.152413793103278,58.275000000000091,2105.4700000000003,2065.3626086956524,1.9419055586407201,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3312340000]
[1481,{"$f":"IF(A1513>$B$30,NA(),IF($A1513>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1513+$A$11,0,1,1)))","v":"2015-02-18"},{"$f":"IF(A1513>$B$30,NA(),IF($A1513>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":3370020000},{"$f":"IF(A1513>$B$30,NA(),IF(A1513>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":2099.16},{"$f":"IF(A1513>$B$30,NA(),IF(A1513>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":2100.23},{"$f":"IF(A1513>$B$30,NA(),IF(A1513>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":2092.15},{"$f":"IF(A1513>$B$30,NA(),IF(A1513>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":2099.6799999999998},5.8798452218233876E-15,2099.6799999999998,{"$error":"#N/A"},{"$error":"#N/A"},8.875999999999749,12.578333333332921,18.344285714285434,21.577499999999873,23.30888888888876,26.795000000000073,28.872727272727388,33.035833333333358,38.547692307692159,41.396428571428714,45.13799999999992,46.699999999999818,46.458235294117458,46.536111111110586,46.009473684210207,47.086999999999534,48.517619047618155,49.960454545454013,52.440869565216872,53.939583333333076,54.847999999999729,55.485384615384191,55.462592592592273,54.822499999999764,55.476206896551503,56.862666666666428,2078.1025,2047.239130434783,1.5075605534494831,null,null,null,null,null,null,null,null,3370020000,{"$error":"#N/A"}]
[1486,{"$f":"IF(A1518>$B$30,NA(),IF($A1518>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1518+$A$11,0,1,1)))","v":"2015-02-10"},{"$f":"IF(A1518>$B$30,NA(),IF($A1518>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":3669850000},{"$f":"IF(A1518>$B$30,NA(),IF(A1518>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":2049.38},{"$f":"IF(A1518>$B$30,NA(),IF(A1518>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":2070.86},{"$f":"IF(A1518>$B$30,NA(),IF(A1518>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":2048.62},{"$f":"IF(A1518>$B$30,NA(),IF(A1518>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":2068.59},-0.8660254037844386,2068.59,{"$error":"#N/A"},{"$error":"#N/A"},13.624000000000251,14.446666666666715,19.202857142857283,26.002500000000055,28.373333333333449,32.179000000000087,32.802727272727452,31.027500000000146,29.930769230769329,28.181428571428569,28.734000000000151,29.815625000000182,30.954117647059093,33.452222222222645,34.708421052632048,35.251000000000658,35.492857142857702,34.96045454545515,33.720869565217981,34.09458333333373,35.370000000000346,35.856153846154257,34.91296296296332,34.012142857143317,32.433793103448807,30.620000000000346,2042.5875000000001,2034.8691304347822,0.37930545261005433,null,null,null,null,null,null,null,null,3669850000,{"$error":"#N/A"}]
[1487,{"$f":"IF(A1519>$B$30,NA(),IF($A1519>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1519+$A$11,0,1,1)))","v":"2015-02-09"},{"$f":"IF(A1519>$B$30,NA(),IF($A1519>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1519+$A$11,IF($C$5,8,0),1,1)))","v":3549540000},{"$f":"IF(A1519>$B$30,NA(),IF(A1519>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1519+$A$11,IF($C$5,8,0),1,1)))","v":2053.4699999999998},{"$f":"IF(A1519>$B$30,NA(),IF(A1519>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1519+$A$11,IF($C$5,8,0),1,1)))","v":2056.16},{"$f":"IF(A1519>$B$30,NA(),IF(A1519>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1519+$A$11,IF($C$5,8,0),1,1)))","v":2041.88},{"$f":"IF(A1519>$B$30,NA(),IF(A1519>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1519+$A$11,IF($C$5,8,0),1,1)))","v":2046.74},-0.95105651629515398,2046.74,{"$error":"#N/A"},{"$error":"#N/A"},-4.5139999999998963,0.55333333333328483,7.8671428571428805,10.069999999999936,13.90444444444438,14.232999999999947,11.99818181818182,10.575000000000045,8.4992307692307349,8.936428571428678,9.9533333333333758,11.038749999999936,13.569999999999936,14.786666666666861,15.256315789474002,15.417500000000246,14.775238095238365,13.403636363636679,13.726956521739339,14.993750000000091,15.440400000000182,14.405769230769465,13.421851851851898,11.742142857143108,9.8258620689657619,8.0973333333336086,2036.67,2033.0130434782607,0.17987865515524457,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3549540000]
[1492,{"$f":"IF(A1524>$B$30,NA(),IF($A1524>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1524+$A$11,0,1,1)))","v":"2015-02-02"},{"$f":"IF(A1524>$B$30,NA(),IF($A1524>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1524+$A$11,IF($C$5,8,0),1,1)))","v":4008330000},{"$f":"IF(A1524>$B$30,NA(),IF(A1524>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1524+$A$11,IF($C$5,8,0),1,1)))","v":1996.67},{"$f":"IF(A1524>$B$30,NA(),IF(A1524>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1524+$A$11,IF($C$5,8,0),1,1)))","v":2021.66},{"$f":"IF(A1524>$B$30,NA(),IF(A1524>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1524+$A$11,IF($C$5,8,0),1,1)))","v":1980.9},{"$f":"IF(A1524>$B$30,NA(),IF(A1524>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1524+$A$11,IF($C$5,8,0),1,1)))","v":2020.85},-0.74314482547738947,2020.85,{"$error":"#N/A"},{"$error":"#N/A"},7.0900000000001455,-0.1316666666666606,-4.5371428571427259,-9.2574999999999363,-9.4811111111112041,-8.7029999999999745,-7.7818181818179255,-4.7849999999996271,-3.6799999999998363,-3.5728571428569467,-3.8286666666663223,-5.0868749999997362,-7.2164705882353246,-7.0961111111112132,-5.762631578947321,-5.4610000000002401,-6.9795238095239256,-8.3918181818182802,-10.613913043478306,-13.076666666666597,-15.270399999999881,-17.030384615384492,-18.670740740740484,-20.064285714285461,-21.089655172413586,-21.732666666666546,2030.1074999999998,2031.4639130434782,-6.6770225883374515E-2,null,null,null,null,null,null,null,null,4008330000,{"$error":"#N/A"}]
[1496,{"$f":"IF(A1528>$B$30,NA(),IF($A1528>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1528+$A$11,0,1,1)))","v":"2015-01-27"},{"$f":"IF(A1528>$B$30,NA(),IF($A1528>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1528+$A$11,IF($C$5,8,0),1,1)))","v":3329810000},{"$f":"IF(A1528>$B$30,NA(),IF(A1528>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1528+$A$11,IF($C$5,8,0),1,1)))","v":2047.86},{"$f":"IF(A1528>$B$30,NA(),IF(A1528>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1528+$A$11,IF($C$5,8,0),1,1)))","v":2047.86},{"$f":"IF(A1528>$B$30,NA(),IF(A1528>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1528+$A$11,IF($C$5,8,0),1,1)))","v":2019.91},{"$f":"IF(A1528>$B$30,NA(),IF(A1528>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1528+$A$11,IF($C$5,8,0),1,1)))","v":2029.55},1.1761208326688255E-14,2029.55,{"$error":"#N/A"},{"$error":"#N/A"},-17.195999999999913,-13.163333333333185,-9.8357142857141753,-3.9962499999999181,-1.5211111111111677,-0.71699999999987085,-0.53454545454519575,-1.7616666666665424,-4.1330769230767146,-3.5771428571429169,-1.5426666666667188,-0.88562500000011823,-2.5188235294117476,-4.009444444444398,-6.4721052631578004,-9.1994999999999436,-11.581428571428432,-13.433636363635969,-15.137391304347375,-16.547916666666424,-17.529999999999745,-18.074230769230553,-16.787777777777592,-14.159285714285488,-12.294482758620461,-10.977333333333036,2033.5462499999999,2044.6873913043473,-0.54488237917094495,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3329810000]
[1501,{"$f":"IF(A1533>$B$30,NA(),IF($A1533>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1533+$A$11,0,1,1)))","v":"2015-01-20"},{"$f":"IF(A1533>$B$30,NA(),IF($A1533>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1533+$A$11,IF($C$5,8,0),1,1)))","v":3944340000},{"$f":"IF(A1533>$B$30,NA(),IF(A1533>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1533+$A$11,IF($C$5,8,0),1,1)))","v":2020.76},{"$f":"IF(A1533>$B$30,NA(),IF(A1533>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1533+$A$11,IF($C$5,8,0),1,1)))","v":2028.94},{"$f":"IF(A1533>$B$30,NA(),IF(A1533>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1533+$A$11,IF($C$5,8,0),1,1)))","v":2004.49},{"$f":"IF(A1533>$B$30,NA(),IF(A1533>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1533+$A$11,IF($C$5,8,0),1,1)))","v":2022.55},0.86602540378444748,2022.55,{"$error":"#N/A"},{"$error":"#N/A"},8.7619999999999436,6.3499999999999091,2.2628571428570012,-2.96875,-3.0111111111111768,-0.71600000000012187,-0.47181818181798008,-3.4033333333331939,-5.9376923076922594,-9.6421428571427441,-13.533999999999878,-16.826874999999973,-19.327058823529342,-21.565555555555193,-23.377368421052324,-24.613499999999931,-25.283333333333303,-23.694999999999936,-20.499130434782501,-18.273333333333085,-16.733599999999797,-16.581538461538457,-16.100370370370229,-16.856428571428523,-17.57724137931018,-18.751999999999953,2025.51875,2043.0491304347825,-0.85804987132403665,null,null,null,null,null,null,null,null,3944340000,{"$error":"#N/A"}]
[1502,{"$f":"IF(A1534>$B$30,NA(),IF($A1534>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1534+$A$11,0,1,1)))","v":"2015-01-16"},{"$f":"IF(A1534>$B$30,NA(),IF($A1534>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1534+$A$11,IF($C$5,8,0),1,1)))","v":4056410000},{"$f":"IF(A1534>$B$30,NA(),IF(A1534>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1534+$A$11,IF($C$5,8,0),1,1)))","v":1992.25},{"$f":"IF(A1534>$B$30,NA(),IF(A1534>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1534+$A$11,IF($C$5,8,0),1,1)))","v":2020.46},{"$f":"IF(A1534>$B$30,NA(),IF(A1534>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1534+$A$11,IF($C$5,8,0),1,1)))","v":1988.12},{"$f":"IF(A1534>$B$30,NA(),IF(A1534>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1534+$A$11,IF($C$5,8,0),1,1)))","v":2019.42},0.95105651629515064,2019.42,{"$error":"#N/A"},{"$error":"#N/A"},4.4900000000002365,-0.48999999999978172,-6.5228571428567648,-6.5174999999996999,-3.9255555555550927,-3.6489999999994325,-6.8427272727267336,-9.5624999999997726,-13.513846153845861,-17.630714285713793,-21.078666666666322,-23.664999999999736,-25.964117647058629,-27.806111111111022,-29.03894736842085,-29.677500000000236,-27.953333333333376,-24.560909090909036,-22.197826086956411,-20.560833333333221,-20.37480000000005,-19.84961538461539,-20.610740740740766,-21.334999999999809,-22.528620689655099,-23.527666666666619,2025.9374999999998,2041.6178260869565,-0.76803434445957153,null,null,null,null,null,null,null,null,4056410000,{"$error":"#N/A"}]
[1507,{"$f":"IF(A1539>$B$30,NA(),IF($A1539>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1539+$A$11,0,1,1)))","v":"2015-01-09"},{"$f":"IF(A1539>$B$30,NA(),IF($A1539>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1539+$A$11,IF($C$5,8,0),1,1)))","v":3364140000},{"$f":"IF(A1539>$B$30,NA(),IF(A1539>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1539+$A$11,IF($C$5,8,0),1,1)))","v":2063.4499999999998},{"$f":"IF(A1539>$B$30,NA(),IF(A1539>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1539+$A$11,IF($C$5,8,0),1,1)))","v":2064.4299999999998},{"$f":"IF(A1539>$B$30,NA(),IF(A1539>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1539+$A$11,IF($C$5,8,0),1,1)))","v":2038.33},{"$f":"IF(A1539>$B$30,NA(),IF(A1539>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1539+$A$11,IF($C$5,8,0),1,1)))","v":2044.81},0.74314482547739669,2044.81,{"$error":"#N/A"},{"$error":"#N/A"},13.601999999999862,9.103333333333012,5.7899999999997362,0.62374999999974534,-4.5300000000002001,-8.4730000000004111,-11.072727272727661,-13.263333333333776,-14.837692307692578,-15.623571428572177,-15.676666666667188,-12.701875000000655,-7.7152941176477725,-4.2211111111114406,-1.7631578947373328,-1.2010000000004766,-0.25476190476229021,-0.92545454545484063,-1.5591304347829009,-2.767500000000382,-3.74120000000039,-4.7326923076925596,-5.362592592593046,-5.4792857142861067,-6.0748275862074479,-6.806333333333896,2044.1862500000002,2046.3691304347828,-0.10667090322647994,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3364140000]
[1512,{"$f":"IF(A1544>$B$30,NA(),IF($A1544>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1544+$A$11,0,1,1)))","v":"2015-01-02"},{"$f":"IF(A1544>$B$30,NA(),IF($A1544>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1544+$A$11,IF($C$5,8,0),1,1)))","v":2708700000},{"$f":"IF(A1544>$B$30,NA(),IF(A1544>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1544+$A$11,IF($C$5,8,0),1,1)))","v":2058.9},{"$f":"IF(A1544>$B$30,NA(),IF(A1544>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1544+$A$11,IF($C$5,8,0),1,1)))","v":2072.36},{"$f":"IF(A1544>$B$30,NA(),IF(A1544>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1544+$A$11,IF($C$5,8,0),1,1)))","v":2046.04},{"$f":"IF(A1544>$B$30,NA(),IF(A1544>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1544+$A$11,IF($C$5,8,0),1,1)))","v":2058.1999999999998},-0.20791169081776145,2058.1999999999998,{"$error":"#N/A"},{"$error":"#N/A"},-17.158000000000357,-18.245000000000346,-19.062857142857411,-19.222500000000309,-18.470000000000255,-16.926000000000386,-11.268181818182256,-3.2075000000004366,2.3138461538455886,6.1392857142850517,7.2546666666657984,8.8049999999993815,8.1917647058817238,7.6194444444440705,6.314736842104594,5.3129999999996471,4.291904761904334,3.7172727272723023,3.7626086956515792,3.2158333333327391,2.501999999999498,2.0661538461531563,1.574444444443543,1.3289285714276957,1.4710344827581139,1.7379999999993743,2077.4225000000001,2054.4373913043482,1.1188030744056308,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2708700000]
[1514,{"$f":"IF(A1546>$B$30,NA(),IF($A1546>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1546+$A$11,0,1,1)))","v":"2014-12-30"},{"$f":"IF(A1546>$B$30,NA(),IF($A1546>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1546+$A$11,IF($C$5,8,0),1,1)))","v":2440280000},{"$f":"IF(A1546>$B$30,NA(),IF(A1546>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1546+$A$11,IF($C$5,8,0),1,1)))","v":2088.4899999999998},{"$f":"IF(A1546>$B$30,NA(),IF(A1546>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1546+$A$11,IF($C$5,8,0),1,1)))","v":2088.4899999999998},{"$f":"IF(A1546>$B$30,NA(),IF(A1546>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1546+$A$11,IF($C$5,8,0),1,1)))","v":2079.5300000000002},{"$f":"IF(A1546>$B$30,NA(),IF(A1546>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1546+$A$11,IF($C$5,8,0),1,1)))","v":2080.35},-0.5877852522924768,2080.35,{"$error":"#N/A"},{"$error":"#N/A"},-4.3980000000001382,-3.3633333333332303,-1.4971428571425349,1.0799999999999272,8.4555555555557476,18.37099999999964,24.948181818181638,29.370833333333394,30.574615384615299,32.262857142856774,31.480666666666366,30.765625,29.248823529411766,28.092222222222063,26.930526315789393,{"$f":"IF($A1546<=AA$30,$I1546-AVERAGE(OFFSET($I1546,0,0,AA$31,1)),NA())","v":26.273999999999887},26.30428571428547,25.6899999999996,24.899999999999636,24.417499999999563,23.878399999999601,23.608076923076624,23.755925925925567,24.037142857142499,24.192758620689347,24.687333333332845,2079.27,2055.4500000000003,1.1588703203677884,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2440280000]
[1517,{"$f":"IF(A1549>$B$30,NA(),IF($A1549>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1549+$A$11,0,1,1)))","v":"2014-12-24"},{"$f":"IF(A1549>$B$30,NA(),IF($A1549>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1549+$A$11,IF($C$5,8,0),1,1)))","v":1416980000},{"$f":"IF(A1549>$B$30,NA(),IF(A1549>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1549+$A$11,IF($C$5,8,0),1,1)))","v":2083.25},{"$f":"IF(A1549>$B$30,NA(),IF(A1549>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1549+$A$11,IF($C$5,8,0),1,1)))","v":2087.56},{"$f":"IF(A1549>$B$30,NA(),IF(A1549>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1549+$A$11,IF($C$5,8,0),1,1)))","v":2081.86},{"$f":"IF(A1549>$B$30,NA(),IF(A1549>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1549+$A$11,IF($C$5,8,0),1,1)))","v":2081.88},-0.95105651629515608,2081.88,{"$error":"#N/A"},{"$error":"#N/A"},6.9860000000003311,17.320000000000164,30.437142857143044,38.163750000000164,42.76222222222259,43.141000000000076,44.286363636363831,42.434166666666897,40.82923076923089,38.377857142857238,36.483333333333576,34.675000000000182,33.537058823529605,33.253888888888923,32.257368421052433,31.096999999999753,30.323333333333267,29.511818181817944,29.027826086956338,29.032083333333048,29.197199999999611,29.231153846153575,29.650740740740275,30.093928571428478,30.523448275861938,30.960333333332983,2043.7162499999999,2052.8521739130438,-0.44503564499870374,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1416980000]
[1522,{"$f":"IF(A1554>$B$30,NA(),IF($A1554>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1554+$A$11,0,1,1)))","v":"2014-12-17"},{"$f":"IF(A1554>$B$30,NA(),IF($A1554>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1554+$A$11,IF($C$5,8,0),1,1)))","v":4942370000},{"$f":"IF(A1554>$B$30,NA(),IF(A1554>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1554+$A$11,IF($C$5,8,0),1,1)))","v":1973.77},{"$f":"IF(A1554>$B$30,NA(),IF(A1554>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1554+$A$11,IF($C$5,8,0),1,1)))","v":2016.75},{"$f":"IF(A1554>$B$30,NA(),IF(A1554>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1554+$A$11,IF($C$5,8,0),1,1)))","v":1973.77},{"$f":"IF(A1554>$B$30,NA(),IF(A1554>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1554+$A$11,IF($C$5,8,0),1,1)))","v":2012.89},-0.74314482547738492,2012.89,{"$error":"#N/A"},{"$error":"#N/A"},10.30600000000004,6.3800000000001091,-1.2357142857140389,-7.0087499999997362,-13.172222222221762,-17.757999999999583,-21.729090909090701,-24.389999999999645,-25.633076923076487,-27.707142857142571,-29.85599999999954,-31.373749999999518,-32.852941176469812,-33.83944444444387,-34.156315789472956,-34.239999999999554,-34.462380952380499,-34.18818181818142,-33.872608695651707,-33.562916666666297,-33.234799999999723,-32.986923076922722,-32.704814814814654,-32.216428571428423,-31.737241379310035,-31.035333333333028,2019.8987499999998,2046.7626086956518,-1.3125048592113768,null,null,null,null,null,null,null,null,4942370000,{"$error":"#N/A"}]
[1527,{"$f":"IF(A1559>$B$30,NA(),IF($A1559>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1559+$A$11,0,1,1)))","v":"2014-12-10"},{"$f":"IF(A1559>$B$30,NA(),IF($A1559>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1559+$A$11,IF($C$5,8,0),1,1)))","v":4114440000},{"$f":"IF(A1559>$B$30,NA(),IF(A1559>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1559+$A$11,IF($C$5,8,0),1,1)))","v":2058.86},{"$f":"IF(A1559>$B$30,NA(),IF(A1559>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1559+$A$11,IF($C$5,8,0),1,1)))","v":2058.86},{"$f":"IF(A1559>$B$30,NA(),IF(A1559>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1559+$A$11,IF($C$5,8,0),1,1)))","v":2024.26},{"$f":"IF(A1559>$B$30,NA(),IF(A1559>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1559+$A$11,IF($C$5,8,0),1,1)))","v":2026.14},0.2079116908177509,2026.14,{"$error":"#N/A"},{"$error":"#N/A"},-32.571999999999889,-35.174999999999955,-35.922857142856856,-34.844999999999573,-35.575555555555411,-36.686999999999671,-37.069090909090619,-37.585833333332857,-37.568461538460951,-36.785714285713993,-35.838666666666313,-35.202499999999645,-34.024705882352691,-32.894444444443934,-31.85736842105257,-30.869999999999663,-30.044761904761572,-29.229999999999791,-28.210434782608672,-27.246249999999918,-26.05359999999996,-24.511538461538066,-23.295185185184664,-22.174285714285588,-20.323793103447997,-18.184999999999945,2060.9849999999997,2054.3504347826088,0.32295197085462052,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4114440000]
[1532,{"$f":"IF(A1564>$B$30,NA(),IF($A1564>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1564+$A$11,0,1,1)))","v":"2014-12-03"},{"$f":"IF(A1564>$B$30,NA(),IF($A1564>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":3612680000},{"$f":"IF(A1564>$B$30,NA(),IF(A1564>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":2067.4499999999998},{"$f":"IF(A1564>$B$30,NA(),IF(A1564>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":2076.2800000000002},{"$f":"IF(A1564>$B$30,NA(),IF(A1564>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":2066.65},{"$f":"IF(A1564>$B$30,NA(),IF(A1564>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":2074.33},0.95105651629515275,2074.33,{"$error":"#N/A"},{"$error":"#N/A"},7.38799999999992,7.3733333333334485,7.0228571428569921,7.4987499999997453,9.0633333333330484,10.717999999999847,11.791818181818144,13.559999999999945,15.171538461538148,16.587857142857047,17.887333333333117,18.934999999999945,19.942941176470413,21.19111111111124,22.345263157894806,23.766000000000076,25.597619047618991,27.003181818181929,28.276086956521794,30.417916666666542,32.882399999999734,35.051538461538257,37.927407407407145,40.492499999999836,43.355172413792843,46.817333333333181,2066.8312500000002,2046.0539130434781,1.0154833567223083,null,null,null,null,null,null,null,null,3612680000,{"$error":"#N/A"}]
[1535,{"$f":"IF(A1567>$B$30,NA(),IF($A1567>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1567+$A$11,0,1,1)))","v":"2014-11-28"},{"$f":"IF(A1567>$B$30,NA(),IF($A1567>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1567+$A$11,IF($C$5,8,0),1,1)))","v":2504640000},{"$f":"IF(A1567>$B$30,NA(),IF(A1567>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1567+$A$11,IF($C$5,8,0),1,1)))","v":2074.7800000000002},{"$f":"IF(A1567>$B$30,NA(),IF(A1567>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1567+$A$11,IF($C$5,8,0),1,1)))","v":2075.7600000000002},{"$f":"IF(A1567>$B$30,NA(),IF(A1567>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1567+$A$11,IF($C$5,8,0),1,1)))","v":2065.06},{"$f":"IF(A1567>$B$30,NA(),IF(A1567>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1567+$A$11,IF($C$5,8,0),1,1)))","v":2067.56},0.95105651629515331,2067.56,{"$error":"#N/A"},{"$error":"#N/A"},-0.50599999999985812,2.0466666666666242,4.44571428571453,5.8600000000001273,8.1244444444446344,10.08600000000024,11.735454545454559,13.199999999999818,14.32923076923089,15.398571428571358,16.748000000000047,17.973124999999982,19.503529411764703,21.501111111111186,22.987894736842236,24.314000000000078,26.628095238095284,29.293181818181665,31.606956521738766,34.7037499999999,37.434799999999768,40.484999999999673,44.187407407407136,47.119285714285525,51.134137931034275,55.456333333333077,2061.6999999999998,2035.9530434782612,1.2646144568124247,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2504640000]
[1537,{"$f":"IF(A1569>$B$30,NA(),IF($A1569>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1569+$A$11,0,1,1)))","v":"2014-11-25"},{"$f":"IF(A1569>$B$30,NA(),IF($A1569>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":3392940000},{"$f":"IF(A1569>$B$30,NA(),IF(A1569>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":2070.15},{"$f":"IF(A1569>$B$30,NA(),IF(A1569>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":2074.21},{"$f":"IF(A1569>$B$30,NA(),IF(A1569>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":2064.75},{"$f":"IF(A1569>$B$30,NA(),IF(A1569>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":2067.0300000000002},{"$f":"IF(A1569<=$H$30,SIN(RADIANS(360*(LogicallyAvailableRows-A1569+1)/30)),NA())","v":0.74314482547739213},2067.0300000000002,{"$error":"#N/A"},{"$error":"#N/A"},6.7480000000000473,8.1616666666668607,10.668571428571795,12.736250000000382,14.398888888888905,15.836999999999989,16.883636363636469,17.874166666666952,19.200000000000045,20.38714285714309,21.925333333333583,23.988125000000309,25.47235294117695,26.778333333333649,29.178421052631847,31.956000000000131,34.338095238095093,37.568181818181756,40.389130434782601,43.548333333333403,47.40319999999997,50.416538461538494,54.587037037036907,59.075714285714184,64.082413793103342,68.764333333333298,2054.2937499999998,2026.6408695652176,1.3644687053367619,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3392940000]
[1542,{"$f":"IF(A1574>$B$30,NA(),IF($A1574>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1574+$A$11,0,1,1)))","v":"2014-11-18"},{"$f":"IF(A1574>$B$30,NA(),IF($A1574>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":3416190000},{"$f":"IF(A1574>$B$30,NA(),IF(A1574>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":2041.48},{"$f":"IF(A1574>$B$30,NA(),IF(A1574>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":2056.08},{"$f":"IF(A1574>$B$30,NA(),IF(A1574>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":2041.48},{"$f":"IF(A1574>$B$30,NA(),IF(A1574>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":2051.8000000000002},-0.20791169081776817,2051.8000000000002,{"$error":"#N/A"},{"$error":"#N/A"},9.6960000000001401,10.100000000000136,10.591428571428651,11.752500000000055,12.734444444444534,14.284000000000106,16.594545454545823,18.044166666666797,19.252307692308023,21.959285714285897,25.128666666666959,27.730000000000246,31.402941176470677,34.503888888888923,38.002631578947558,42.336999999999989,45.583809523809578,50.229545454545587,55.221304347826162,60.797083333333148,65.937599999999975,70.097692307692341,74.059259259259534,76.616785714285925,78.23655172413828,78.392333333333681,2040.0475000000001,1996.578695652174,2.1771645887279791,null,null,null,null,null,null,null,null,3416190000,{"$error":"#N/A"}]
[1547,{"$f":"IF(A1579>$B$30,NA(),IF($A1579>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1579+$A$11,0,1,1)))","v":"2014-11-11"},{"$f":"IF(A1579>$B$30,NA(),IF($A1579>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1579+$A$11,IF($C$5,8,0),1,1)))","v":2958320000},{"$f":"IF(A1579>$B$30,NA(),IF(A1579>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1579+$A$11,IF($C$5,8,0),1,1)))","v":2038.2},{"$f":"IF(A1579>$B$30,NA(),IF(A1579>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1579+$A$11,IF($C$5,8,0),1,1)))","v":2041.28},{"$f":"IF(A1579>$B$30,NA(),IF(A1579>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1579+$A$11,IF($C$5,8,0),1,1)))","v":2035.28},{"$f":"IF(A1579>$B$30,NA(),IF(A1579>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1579+$A$11,IF($C$5,8,0),1,1)))","v":2039.68},-0.95105651629515819,2039.68,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A1579<=L$30,$I1579-AVERAGE(OFFSET($I1579,0,0,L$31,1)),NA())","v":6.7519999999997253},10.22333333333313,11.887142857142862,13.105000000000018,16.652222222222235,20.725000000000136,23.807272727272903,28.3275000000001,31.925384615384928,35.992142857143108,41.097333333333609,44.678750000000264,50.031176470588434,55.747222222222263,62.124736842105222,67.877999999999929,72.359047619047715,76.567272727272893,79.044782608696096,80.395833333333712,80.011600000000499,80.956538461538912,80.730740740741112,80.411071428571859,80.862758620690101,81.284666666666908,2026.575,1960.635217391304,3.3631846466795259,null,null,null,null,null,null,null,null,2958320000,{"$error":"#N/A"}]
[1548,{"$f":"IF(A1580>$B$30,NA(),IF($A1580>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1580+$A$11,0,1,1)))","v":"2014-11-10"},{"$f":"IF(A1580>$B$30,NA(),IF($A1580>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":3284940000},{"$f":"IF(A1580>$B$30,NA(),IF(A1580>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":2032.01},{"$f":"IF(A1580>$B$30,NA(),IF(A1580>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":2038.7},{"$f":"IF(A1580>$B$30,NA(),IF(A1580>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":2030.17},{"$f":"IF(A1580>$B$30,NA(),IF(A1580>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":2038.26},-0.99452189536827507,2038.26,{"$error":"#N/A"},{"$error":"#N/A"},10.848000000000184,12.448333333333494,13.557142857143162,17.313750000000255,21.607777777777983,24.768000000000256,29.482727272727288,33.165833333333467,37.340769230769411,42.612857142857365,46.237333333333481,51.738125000000309,57.606470588235652,64.156111111111386,70.030526315789757,74.557000000000471,78.793333333333976,81.217727272727871,82.471304347826845,81.925416666667388,82.774800000000596,82.415769230769911,81.969259259259843,82.330714285714976,82.667586206897113,82.111000000000331,2020.9462499999997,1955.7886956521731,3.3315232106963011,null,null,null,null,null,null,null,null,3284940000,{"$error":"#N/A"}]
[1553,{"$f":"IF(A1585>$B$30,NA(),IF($A1585>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1585+$A$11,0,1,1)))","v":"2014-11-03"},{"$f":"IF(A1585>$B$30,NA(),IF($A1585>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1585+$A$11,IF($C$5,8,0),1,1)))","v":3555440000},{"$f":"IF(A1585>$B$30,NA(),IF(A1585>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1585+$A$11,IF($C$5,8,0),1,1)))","v":2018.21},{"$f":"IF(A1585>$B$30,NA(),IF(A1585>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1585+$A$11,IF($C$5,8,0),1,1)))","v":2024.46},{"$f":"IF(A1585>$B$30,NA(),IF(A1585>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1585+$A$11,IF($C$5,8,0),1,1)))","v":2013.68},{"$f":"IF(A1585>$B$30,NA(),IF(A1585>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1585+$A$11,IF($C$5,8,0),1,1)))","v":2017.81},-0.58778525229247836,2017.81,{"$error":"#N/A"},{"$error":"#N/A"},18.237999999999829,24.56166666666627,28.657142857142617,33.448749999999791,39.809999999999945,43.481999999999971,49.874545454545569,56.639166666667052,64.209230769231226,70.717142857143017,75.343333333333476,79.576250000000073,81.464705882353201,81.91666666666697,80.180000000000291,80.306500000000369,79.005714285714703,77.683181818181993,77.420434782608936,77.180000000000064,75.913600000000088,74.532692307692287,73.067037037037153,72.308214285714485,70.487586206896594,69.30600000000004,1984.3612500000002,1940.389565217391,2.2661266361573529,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3555440000]
[1557,{"$f":"IF(A1589>$B$30,NA(),IF($A1589>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1589+$A$11,0,1,1)))","v":"2014-10-28"},{"$f":"IF(A1589>$B$30,NA(),IF($A1589>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1589+$A$11,IF($C$5,8,0),1,1)))","v":3653260000},{"$f":"IF(A1589>$B$30,NA(),IF(A1589>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1589+$A$11,IF($C$5,8,0),1,1)))","v":1964.14},{"$f":"IF(A1589>$B$30,NA(),IF(A1589>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1589+$A$11,IF($C$5,8,0),1,1)))","v":1985.05},{"$f":"IF(A1589>$B$30,NA(),IF(A1589>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1589+$A$11,IF($C$5,8,0),1,1)))","v":1964.14},{"$f":"IF(A1589>$B$30,NA(),IF(A1589>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1589+$A$11,IF($C$5,8,0),1,1)))","v":1985.05},0.20791169081775762,1985.05,{"$error":"#N/A"},{"$error":"#N/A"},27.211999999999762,29.971666666666351,37.267142857142517,44.894999999999754,53.494444444444298,60.40099999999984,64.669090909090755,68.472499999999627,69.27615384615342,68.387857142856774,64.905999999999722,63.971249999999827,61.398235294117512,58.939999999999827,57.884210526315655,56.934499999999616,54.830952380952112,52.668181818181438,50.473913043477978,49.164999999999736,46.668399999999565,44.961153846153593,42.953703703703468,40.514285714285506,38.209999999999582,36.385666666666339,1940.1550000000002,1934.576086956522,0.28837909664514555,null,null,null,null,null,null,null,null,3653260000,{"$error":"#N/A"}]
[1562,{"$f":"IF(A1594>$B$30,NA(),IF($A1594>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1594+$A$11,0,1,1)))","v":"2014-10-21"},{"$f":"IF(A1594>$B$30,NA(),IF($A1594>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1594+$A$11,IF($C$5,8,0),1,1)))","v":3987090000},{"$f":"IF(A1594>$B$30,NA(),IF(A1594>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1594+$A$11,IF($C$5,8,0),1,1)))","v":1909.38},{"$f":"IF(A1594>$B$30,NA(),IF(A1594>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1594+$A$11,IF($C$5,8,0),1,1)))","v":1942.45},{"$f":"IF(A1594>$B$30,NA(),IF(A1594>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1594+$A$11,IF($C$5,8,0),1,1)))","v":1909.38},{"$f":"IF(A1594>$B$30,NA(),IF(A1594>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1594+$A$11,IF($C$5,8,0),1,1)))","v":1941.28},0.95105651629515486,1941.28,{"$error":"#N/A"},{"$error":"#N/A"},49.819999999999709,52.113333333333003,54.174285714285361,51.796249999999645,47.493333333333112,39.982999999999947,36.910000000000082,31.872499999999945,27.373076923076724,25.068571428571431,23.072000000000116,19.691874999999982,16.385294117647163,13.165555555555557,11.172105263158073,{"$f":"IF($A1594<=AA$30,$I1594-AVERAGE(OFFSET($I1594,0,0,AA$31,1)),NA())","v":7.7625000000000455},5.4171428571430624,2.7613636363637397,-0.36391304347807818,-3.2687499999999545,-5.5496000000000549,-7.5553846153845825,-8.8625925925925912,-10.126785714285688,-11.714482758620534,-13.137666666666746,1889.4837500000003,1941.6439130434781,-2.686391809181838,null,null,null,null,null,null,null,null,3987090000,{"$error":"#N/A"}]
[1563,{"$f":"IF(A1595>$B$30,NA(),IF($A1595>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1595+$A$11,0,1,1)))","v":"2014-10-20"},{"$f":"IF(A1595>$B$30,NA(),IF($A1595>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1595+$A$11,IF($C$5,8,0),1,1)))","v":3331210000},{"$f":"IF(A1595>$B$30,NA(),IF(A1595>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1595+$A$11,IF($C$5,8,0),1,1)))","v":1885.62},{"$f":"IF(A1595>$B$30,NA(),IF(A1595>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1595+$A$11,IF($C$5,8,0),1,1)))","v":1905.03},{"$f":"IF(A1595>$B$30,NA(),IF(A1595>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1595+$A$11,IF($C$5,8,0),1,1)))","v":1882.3},{"$f":"IF(A1595>$B$30,NA(),IF(A1595>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1595+$A$11,IF($C$5,8,0),1,1)))","v":1904.01},0.99452189536827384,1904.01,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A1595<=L$30,$I1595-AVERAGE(OFFSET($I1595,0,0,L$31,1)),NA())","v":25.266000000000076},25.933333333333394,21.925714285714321,16.160000000000082,7.155555555555793,3.3310000000003583,-2.4999999999997726,-7.6158333333332848,-10.273076923077042,-12.549999999999955,-16.265333333333501,-19.860625000000027,-23.329999999999927,-25.477222222222053,-29.098947368421022,-31.58199999999988,-34.377142857142644,-37.650454545454522,-40.680869565217336,-43.05083333333323,-45.127600000000029,-46.473461538461606,-47.771851851851807,-49.402857142857101,-50.860689655172337,-51.979666666666844,1887.85,1944.6908695652173,-2.922874296104736,null,null,null,null,null,null,null,null,3331210000,{"$error":"#N/A"}]
[1568,{"$f":"IF(A1600>$B$30,NA(),IF($A1600>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1600+$A$11,0,1,1)))","v":"2014-10-13"},{"$f":"IF(A1600>$B$30,NA(),IF($A1600>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":4352580000},{"$f":"IF(A1600>$B$30,NA(),IF(A1600>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":1905.65},{"$f":"IF(A1600>$B$30,NA(),IF(A1600>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":1912.09},{"$f":"IF(A1600>$B$30,NA(),IF(A1600>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":1874.14},{"$f":"IF(A1600>$B$30,NA(),IF(A1600>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":1874.74},0.58778525229246414,1874.74,{"$error":"#N/A"},{"$error":"#N/A"},-47.874000000000024,-54.908333333333303,-60.372857142856901,-61.754999999999882,-62.828888888888741,-66.300999999999931,-69.642727272727143,-72.84833333333313,-74.263846153846089,-77.784999999999854,-79.801333333333332,-82.285624999999982,-85.425294117646899,-88.269444444444389,-90.298947368420841,-91.996000000000095,-92.824285714285679,-93.641363636363621,-94.905217391304177,-95.990416666666533,-96.698800000000119,-97.856538461538548,-99.157037037037071,-100.00535714285729,-100.90103448275863,-101.78899999999999,1936.4949999999999,1969.6452173913042,-1.6830552577996807,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4352580000]
[1573,{"$f":"IF(A1605>$B$30,NA(),IF($A1605>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1605+$A$11,0,1,1)))","v":"2014-10-06"},{"$f":"IF(A1605>$B$30,NA(),IF($A1605>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1605+$A$11,IF($C$5,8,0),1,1)))","v":3358220000},{"$f":"IF(A1605>$B$30,NA(),IF(A1605>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1605+$A$11,IF($C$5,8,0),1,1)))","v":1970.01},{"$f":"IF(A1605>$B$30,NA(),IF(A1605>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1605+$A$11,IF($C$5,8,0),1,1)))","v":1977.84},{"$f":"IF(A1605>$B$30,NA(),IF(A1605>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1605+$A$11,IF($C$5,8,0),1,1)))","v":1958.43},{"$f":"IF(A1605>$B$30,NA(),IF(A1605>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1605+$A$11,IF($C$5,8,0),1,1)))","v":1964.82},-0.40673664307581581,1964.82,{"$error":"#N/A"},{"$error":"#N/A"},5.3519999999998618,2.2966666666666242,-0.60714285714288962,-0.67750000000000909,-4.3222222222220807,-5.6849999999999454,-7.8472727272728662,-10.991666666666788,-13.726153846154148,-15.370714285714485,-16.623333333333449,-16.791250000000218,-17.02235294117645,-17.88944444444428,-18.572631578947494,-18.825000000000045,-19.677142857143053,-20.732272727272857,-21.258260869565447,-21.868333333333567,-22.492000000000189,-23.109615384615608,-23.435925925926085,-23.859642857143172,-24.250689655172664,-24.545666666666875,1965.4974999999999,1986.0782608695654,-1.036251253289211,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3358220000]
[1575,{"$f":"IF(A1607>$B$30,NA(),IF($A1607>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1607+$A$11,0,1,1)))","v":"2014-10-02"},{"$f":"IF(A1607>$B$30,NA(),IF($A1607>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1607+$A$11,IF($C$5,8,0),1,1)))","v":4012510000},{"$f":"IF(A1607>$B$30,NA(),IF(A1607>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1607+$A$11,IF($C$5,8,0),1,1)))","v":1945.83},{"$f":"IF(A1607>$B$30,NA(),IF(A1607>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1607+$A$11,IF($C$5,8,0),1,1)))","v":1952.32},{"$f":"IF(A1607>$B$30,NA(),IF(A1607>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1607+$A$11,IF($C$5,8,0),1,1)))","v":1926.03},{"$f":"IF(A1607>$B$30,NA(),IF(A1607>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1607+$A$11,IF($C$5,8,0),1,1)))","v":1946.17},-0.74314482547738825,1946.17,{"$error":"#N/A"},{"$error":"#N/A"},-18.884000000000015,-19.039999999999964,-23.767142857142744,-25.371249999999918,-27.898888888888678,-31.531999999999925,-34.591818181818098,-36.325833333333321,-37.593846153846016,-37.620000000000118,-37.736666666666679,-38.583125000000109,-39.226470588235543,-39.395555555555802,-40.23631578947402,-41.30150000000026,-41.786190476190768,-42.366363636363985,-42.963913043478669,-43.557083333333821,-43.837600000000293,-44.226538461538894,-44.582962962963165,-44.838928571428823,-44.748965517241686,-44.797333333333654,1971.54125,1989.1339130434787,-0.88443834415155376,null,null,null,null,null,null,null,null,4012510000,{"$error":"#N/A"}]
[1578,{"$f":"IF(A1610>$B$30,NA(),IF($A1610>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1610+$A$11,0,1,1)))","v":"2014-09-29"},{"$f":"IF(A1610>$B$30,NA(),IF($A1610>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1610+$A$11,IF($C$5,8,0),1,1)))","v":3094440000},{"$f":"IF(A1610>$B$30,NA(),IF(A1610>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1610+$A$11,IF($C$5,8,0),1,1)))","v":1978.96},{"$f":"IF(A1610>$B$30,NA(),IF(A1610>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1610+$A$11,IF($C$5,8,0),1,1)))","v":1981.28},{"$f":"IF(A1610>$B$30,NA(),IF(A1610>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1610+$A$11,IF($C$5,8,0),1,1)))","v":1964.04},{"$f":"IF(A1610>$B$30,NA(),IF(A1610>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1610+$A$11,IF($C$5,8,0),1,1)))","v":1977.8},-0.99452189536827273,1977.8,{"$error":"#N/A"},{"$error":"#N/A"},-3.7419999999999618,-5.8666666666667879,-9.6857142857143117,-12.670000000000073,-13.903333333333649,-14.631000000000085,-13.876363636363976,-13.365000000000236,-13.848461538461834,-14.13714285714309,-13.904000000000224,-14.518750000000182,-15.42411764705912,-15.6700000000003,-16.051578947368853,{"$f":"IF($A1610<=AA$30,$I1610-AVERAGE(OFFSET($I1610,0,0,AA$31,1)),NA())","v":-16.473000000000411},-16.906190476190886,-16.998636363636706,-17.230000000000473,-17.437916666666979,-17.54520000000025,-17.278076923077151,-17.177777777778147,-16.875357142857638,-16.424482758621025,-15.675000000000182,1990.47,1995.0300000000004,-0.22856799145879506,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3094440000]
[1583,{"$f":"IF(A1615>$B$30,NA(),IF($A1615>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1615+$A$11,0,1,1)))","v":"2014-09-22"},{"$f":"IF(A1615>$B$30,NA(),IF($A1615>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1615+$A$11,IF($C$5,8,0),1,1)))","v":3349670000},{"$f":"IF(A1615>$B$30,NA(),IF(A1615>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1615+$A$11,IF($C$5,8,0),1,1)))","v":2009.08},{"$f":"IF(A1615>$B$30,NA(),IF(A1615>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1615+$A$11,IF($C$5,8,0),1,1)))","v":2009.08},{"$f":"IF(A1615>$B$30,NA(),IF(A1615>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1615+$A$11,IF($C$5,8,0),1,1)))","v":1991.01},{"$f":"IF(A1615>$B$30,NA(),IF(A1615>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1615+$A$11,IF($C$5,8,0),1,1)))","v":1994.29},-0.5877852522924728,1994.29,{"$error":"#N/A"},{"$error":"#N/A"},-9.0300000000002001,-5.8316666666667061,-3.7485714285714948,-3.6750000000001819,-3.4222222222222172,-2.4949999999998909,-2.9272727272727934,-3.801666666666506,-3.767692307692414,-3.9578571428571649,-4.2266666666666879,-4.5299999999999727,-4.4076470588236134,-4.4866666666669062,-4.5521052631579551,-4.5059999999998581,-4.0109523809524035,-3.7413636363637579,-3.2404347826088724,-2.5766666666668243,-1.5715999999999894,-2.3076923075677769E-3,1.4462962962963957,3.0935714285712947,5.0744827586206611,6.8176666666665824,1997.9650000000001,1997.5304347826088,2.1755123717982459E-2,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3349670000]
[1588,{"$f":"IF(A1620>$B$30,NA(),IF($A1620>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1620+$A$11,0,1,1)))","v":"2014-09-15"},{"$f":"IF(A1620>$B$30,NA(),IF($A1620>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1620+$A$11,IF($C$5,8,0),1,1)))","v":2776530000},{"$f":"IF(A1620>$B$30,NA(),IF(A1620>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1620+$A$11,IF($C$5,8,0),1,1)))","v":1986.04},{"$f":"IF(A1620>$B$30,NA(),IF(A1620>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1620+$A$11,IF($C$5,8,0),1,1)))","v":1987.18},{"$f":"IF(A1620>$B$30,NA(),IF(A1620>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1620+$A$11,IF($C$5,8,0),1,1)))","v":1978.48},{"$f":"IF(A1620>$B$30,NA(),IF(A1620>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1620+$A$11,IF($C$5,8,0),1,1)))","v":1984.13},0.40673664307580593,1984.13,{"$error":"#N/A"},{"$error":"#N/A"},-6.1199999999998909,-8.0016666666667788,-10.22714285714278,-10.638749999999845,-11.299999999999727,-11.984999999999673,-12.644545454545096,-12.641666666666424,-12.899230769230371,-13.11285714285691,-13.157999999999902,-12.602499999999964,-12.345882352941317,-11.792222222222335,-11.038421052631747,-9.8669999999999618,-8.0128571428570012,-6.3327272727271975,-4.4308695652173355,-2.1470833333332848,-0.17279999999982465,1.8546153846157267,4.547407407407718,6.6667857142861067,8.6410344827588688,9.8576666666670008,1994.76875,1988.5608695652174,0.31217955305234446,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2776530000]
[1593,{"$f":"IF(A1625>$B$30,NA(),IF($A1625>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1625+$A$11,0,1,1)))","v":"2014-09-08"},{"$f":"IF(A1625>$B$30,NA(),IF($A1625>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1625+$A$11,IF($C$5,8,0),1,1)))","v":2789090000},{"$f":"IF(A1625>$B$30,NA(),IF(A1625>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1625+$A$11,IF($C$5,8,0),1,1)))","v":2007.17},{"$f":"IF(A1625>$B$30,NA(),IF(A1625>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1625+$A$11,IF($C$5,8,0),1,1)))","v":2007.17},{"$f":"IF(A1625>$B$30,NA(),IF(A1625>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1625+$A$11,IF($C$5,8,0),1,1)))","v":1995.6},{"$f":"IF(A1625>$B$30,NA(),IF(A1625>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1625+$A$11,IF($C$5,8,0),1,1)))","v":2001.54},0.99452189536827462,2001.54,{"$error":"#N/A"},{"$error":"#N/A"},-0.44000000000005457,-0.6716666666668516,0.10999999999989996,0.27374999999983629,0.41222222222199889,0.73299999999994725,1.86090909090899,2.4700000000000273,3.4361538461539567,4.6150000000002365,6.2940000000000964,8.8056249999999636,11.014705882352928,13.448333333333267,16.308421052631502,18.723999999999933,21.163333333333412,24.381818181818289,26.856521739130585,29.126250000000255,30.46320000000037,32.229615384615727,33.660740740740948,33.582500000000209,33.513793103448734,33.151000000000295,2001.2662500000001,1974.6834782608694,1.3461788702735569,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2789090000]
[1596,{"$f":"IF(A1628>$B$30,NA(),IF($A1628>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1628+$A$11,0,1,1)))","v":"2014-09-03"},{"$f":"IF(A1628>$B$30,NA(),IF($A1628>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1628+$A$11,IF($C$5,8,0),1,1)))","v":2809980000},{"$f":"IF(A1628>$B$30,NA(),IF(A1628>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1628+$A$11,IF($C$5,8,0),1,1)))","v":2003.57},{"$f":"IF(A1628>$B$30,NA(),IF(A1628>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1628+$A$11,IF($C$5,8,0),1,1)))","v":2009.28},{"$f":"IF(A1628>$B$30,NA(),IF(A1628>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1628+$A$11,IF($C$5,8,0),1,1)))","v":1998.14},{"$f":"IF(A1628>$B$30,NA(),IF(A1628>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1628+$A$11,IF($C$5,8,0),1,1)))","v":2000.72},0.86602540378443083,2000.72,{"$error":"#N/A"},{"$error":"#N/A"},7.4000000000069122E-2,0.17833333333328483,0.55285714285719223,2.0237500000000637,2.7266666666669153,3.8750000000002274,5.2609090909095357,7.2375000000001819,10.193076923077115,12.717857142857156,15.470000000000027,18.688750000000027,21.342352941176614,23.99722222222249,27.531578947368644,30.179000000000315,32.575714285714639,33.900909090909636,35.712608695652534,37.143333333333885,36.88360000000057,36.648461538462016,36.098888888889405,35.608928571429033,34.820344827586496,34.116666666667015,1998.69625,1965.0073913043475,1.7144392863219831,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2809980000]
[1598,{"$f":"IF(A1630>$B$30,NA(),IF($A1630>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1630+$A$11,0,1,1)))","v":"2014-08-29"},{"$f":"IF(A1630>$B$30,NA(),IF($A1630>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1630+$A$11,IF($C$5,8,0),1,1)))","v":2259130000},{"$f":"IF(A1630>$B$30,NA(),IF(A1630>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1630+$A$11,IF($C$5,8,0),1,1)))","v":1998.45},{"$f":"IF(A1630>$B$30,NA(),IF(A1630>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1630+$A$11,IF($C$5,8,0),1,1)))","v":2003.38},{"$f":"IF(A1630>$B$30,NA(),IF(A1630>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1630+$A$11,IF($C$5,8,0),1,1)))","v":1994.65},{"$f":"IF(A1630>$B$30,NA(),IF(A1630>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1630+$A$11,IF($C$5,8,0),1,1)))","v":2003.37},0.58778525229248157,2003.37,{"$error":"#N/A"},{"$error":"#N/A"},3.7359999999998763,5.6083333333333485,6.378571428571604,7.6887500000000273,9.2533333333333303,11.490999999999758,14.838181818181511,17.617499999999609,20.619999999999663,24.119999999999663,26.941999999999553,29.744374999999536,33.512352941175777,36.268888888888341,38.736842105262667,40.018999999999778,41.838095238094866,43.240909090908872,42.808695652173583,42.417499999999791,41.699199999999792,41.058076923076896,40.107407407407209,39.259285714285397,38.589655172413586,38.294666666666444,1995.6812499999999,1960.5613043478263,1.7913209637612468,null,null,null,null,null,null,null,null,2259130000,{"$error":"#N/A"}]
[1603,{"$f":"IF(A1635>$B$30,NA(),IF($A1635>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1635+$A$11,0,1,1)))","v":"2014-08-22"},{"$f":"IF(A1635>$B$30,NA(),IF($A1635>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1635+$A$11,IF($C$5,8,0),1,1)))","v":2301860000},{"$f":"IF(A1635>$B$30,NA(),IF(A1635>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1635+$A$11,IF($C$5,8,0),1,1)))","v":1992.6},{"$f":"IF(A1635>$B$30,NA(),IF(A1635>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1635+$A$11,IF($C$5,8,0),1,1)))","v":1993.54},{"$f":"IF(A1635>$B$30,NA(),IF(A1635>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1635+$A$11,IF($C$5,8,0),1,1)))","v":1984.76},{"$f":"IF(A1635>$B$30,NA(),IF(A1635>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1635+$A$11,IF($C$5,8,0),1,1)))","v":1988.4},-0.4067366430757961,1988.4,{"$error":"#N/A"},{"$error":"#N/A"},4.2760000000002947,9.1200000000003456,12.562857142857411,16.202500000000327,20.474444444444771,23.575000000000045,26.596363636363776,30.94916666666677,33.811538461538476,36.267142857142971,37.143333333333203,38.774999999999864,39.889999999999873,38.692222222221972,37.626842105263222,36.2199999999998,34.97428571428577,33.403636363636224,32.011739130434535,30.880833333333157,30.236400000000003,29.464999999999918,29.495185185184937,28.685714285714084,28.217931034482717,27.653999999999996,1972.1974999999998,1956.3882608695656,0.80808290698940288,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2301860000]
[1608,{"$f":"IF(A1640>$B$30,NA(),IF($A1640>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1640+$A$11,0,1,1)))","v":"2014-08-15"},{"$f":"IF(A1640>$B$30,NA(),IF($A1640>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1640+$A$11,IF($C$5,8,0),1,1)))","v":3023380000},{"$f":"IF(A1640>$B$30,NA(),IF(A1640>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1640+$A$11,IF($C$5,8,0),1,1)))","v":1958.87},{"$f":"IF(A1640>$B$30,NA(),IF(A1640>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1640+$A$11,IF($C$5,8,0),1,1)))","v":1964.04},{"$f":"IF(A1640>$B$30,NA(),IF(A1640>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1640+$A$11,IF($C$5,8,0),1,1)))","v":1941.5},{"$f":"IF(A1640>$B$30,NA(),IF(A1640>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1640+$A$11,IF($C$5,8,0),1,1)))","v":1955.06},-0.99452189536827351,1955.06,{"$error":"#N/A"},{"$error":"#N/A"},9.5339999999996508,11.856666666666342,16.66142857142836,18.931249999999864,20.699999999999818,20.236999999999625,21.116363636363076,21.38916666666637,18.589230769230426,16.197857142856947,13.527999999999793,11.227499999999736,8.6305882352939989,6.3761111111107311,4.5421052631577368,3.3864999999998417,2.1223809523808086,1.8868181818179437,0.65217391304327066,-0.13416666666694255,-1.0104000000001179,-1.4526923076923595,-1.7551851851853826,-2.3271428571431443,-2.5451724137933525,-3.2133333333335941,1936.1287500000001,1954.4078260869567,-0.93527440091939695,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3023380000]
[1609,{"$f":"IF(A1641>$B$30,NA(),IF($A1641>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1641+$A$11,0,1,1)))","v":"2014-08-14"},{"$f":"IF(A1641>$B$30,NA(),IF($A1641>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":2609460000},{"$f":"IF(A1641>$B$30,NA(),IF(A1641>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":1947.41},{"$f":"IF(A1641>$B$30,NA(),IF(A1641>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":1955.23},{"$f":"IF(A1641>$B$30,NA(),IF(A1641>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":1947.41},{"$f":"IF(A1641>$B$30,NA(),IF(A1641>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":1955.18},-0.99452189536827307,1955.18,{"$error":"#N/A"},{"$error":"#N/A"},14.348000000000184,19.558333333333394,21.755714285714475,23.407500000000027,22.605555555555384,23.347999999999729,23.453636363635951,20.258333333332985,17.563846153845816,14.614285714285415,12.095999999999776,9.2899999999997362,6.8711764705878977,4.9144444444441433,3.6847368421051669,2.3484999999998308,2.0966666666663514,0.80181818181790732,-2.0000000000209184E-2,-0.93250000000011823,-1.3908000000001266,-1.7026923076923595,-2.2933333333335213,-2.5160714285716494,-3.2041379310346656,-4.1060000000002219,1931.7725,1955.2000000000003,-1.1982150163666241,null,null,null,null,null,null,null,null,2609460000,{"$error":"#N/A"}]
[1614,{"$f":"IF(A1646>$B$30,NA(),IF($A1646>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1646+$A$11,0,1,1)))","v":"2014-08-07"},{"$f":"IF(A1646>$B$30,NA(),IF($A1646>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":3230520000},{"$f":"IF(A1646>$B$30,NA(),IF(A1646>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":1923.03},{"$f":"IF(A1646>$B$30,NA(),IF(A1646>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":1928.89},{"$f":"IF(A1646>$B$30,NA(),IF(A1646>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":1904.78},{"$f":"IF(A1646>$B$30,NA(),IF(A1646>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":1909.57},-0.40673664307579249,1909.57,{"$error":"#N/A"},{"$error":"#N/A"},-13.261999999999944,-14.568333333333385,-21.130000000000109,-26.036250000000109,-30.847777777777992,-34.640000000000327,-38.619090909091028,-41.854166666666742,-44.323846153846034,-45.733571428571395,-47.261333333333369,-47.341875000000073,-48.792352941176659,-49.621111111111304,-50.56368421052639,-50.935500000000047,-51.134285714285852,-51.685454545454832,-51.792173913043598,-52.47083333333353,-53.406800000000203,-53.854615384615727,-54.221111111111441,-54.093928571428933,-54.000689655172891,-53.789000000000442,1935.60625,1961.3621739130435,-1.3131651183860025,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3230520000]
[1618,{"$f":"IF(A1650>$B$30,NA(),IF($A1650>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1650+$A$11,0,1,1)))","v":"2014-08-01"},{"$f":"IF(A1650>$B$30,NA(),IF($A1650>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1650+$A$11,IF($C$5,8,0),1,1)))","v":3789660000},{"$f":"IF(A1650>$B$30,NA(),IF(A1650>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1650+$A$11,IF($C$5,8,0),1,1)))","v":1929.8},{"$f":"IF(A1650>$B$30,NA(),IF(A1650>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1650+$A$11,IF($C$5,8,0),1,1)))","v":1937.35},{"$f":"IF(A1650>$B$30,NA(),IF(A1650>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1650+$A$11,IF($C$5,8,0),1,1)))","v":1916.37},{"$f":"IF(A1650>$B$30,NA(),IF(A1650>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1650+$A$11,IF($C$5,8,0),1,1)))","v":1925.15},0.4067366430758122,1925.15,{"$error":"#N/A"},{"$error":"#N/A"},-29.799999999999955,-33.698333333333267,-37.8599999999999,-40.8599999999999,-42.806666666666615,-43.374000000000024,-44.255454545454768,-43.315000000000055,-44.323076923076997,-44.595000000000027,-45.08533333333321,-44.918749999999818,-44.60176470588226,-44.772777777777719,-44.445789473684044,-44.848500000000058,-45.583809523809578,-45.76045454545465,-45.865217391304441,-45.415833333333694,-45.031600000000253,-44.53307692307726,-44.157037037037298,-43.466785714286061,-43.259655172414114,-43.0750000000005,1966.01,1971.0152173913045,-0.25394108310990571,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3789660000]
[1623,{"$f":"IF(A1655>$B$30,NA(),IF($A1655>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1655+$A$11,0,1,1)))","v":"2014-07-25"},{"$f":"IF(A1655>$B$30,NA(),IF($A1655>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1655+$A$11,IF($C$5,8,0),1,1)))","v":2638960000},{"$f":"IF(A1655>$B$30,NA(),IF(A1655>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1655+$A$11,IF($C$5,8,0),1,1)))","v":1984.6},{"$f":"IF(A1655>$B$30,NA(),IF(A1655>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1655+$A$11,IF($C$5,8,0),1,1)))","v":1984.6},{"$f":"IF(A1655>$B$30,NA(),IF(A1655>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1655+$A$11,IF($C$5,8,0),1,1)))","v":1974.37},{"$f":"IF(A1655>$B$30,NA(),IF(A1655>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1655+$A$11,IF($C$5,8,0),1,1)))","v":1978.34},0.9945218953682724,1978.34,{"$error":"#N/A"},{"$error":"#N/A"},-3.7580000000000382,-3.1116666666666788,0.22142857142875982,-0.20999999999980901,0.37555555555582032,0.46200000000044383,1.3990909090912282,2.4208333333335759,2.6584615384620065,3.5135714285718223,3.3253333333336741,2.673750000000382,2.7352941176475269,2.8622222222227265,3.6647368421054125,4.3505000000002383,5.1490476190476784,5.7700000000002092,6.7521739130436345,7.1262500000000273,7.459999999999809,7.8984615384613335,8.3970370370366254,9.3953571428569376,10.4699999999998,11.526999999999589,1978.5499999999997,1971.5878260869563,0.35312522328063811,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2638960000]
[1624,{"$f":"IF(A1656>$B$30,NA(),IF($A1656>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1656+$A$11,0,1,1)))","v":"2014-07-24"},{"$f":"IF(A1656>$B$30,NA(),IF($A1656>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1656+$A$11,IF($C$5,8,0),1,1)))","v":3203530000},{"$f":"IF(A1656>$B$30,NA(),IF(A1656>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1656+$A$11,IF($C$5,8,0),1,1)))","v":1988.07},{"$f":"IF(A1656>$B$30,NA(),IF(A1656>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1656+$A$11,IF($C$5,8,0),1,1)))","v":1991.39},{"$f":"IF(A1656>$B$30,NA(),IF(A1656>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1656+$A$11,IF($C$5,8,0),1,1)))","v":1985.79},{"$f":"IF(A1656>$B$30,NA(),IF(A1656>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1656+$A$11,IF($C$5,8,0),1,1)))","v":1987.98},0.99452189536827418,1987.98,{"$error":"#N/A"},{"$error":"#N/A"},5.9060000000001764,9.8983333333337669,9.4000000000003183,10.062500000000227,10.153333333333421,11.179000000000087,12.28090909090929,12.520000000000209,13.423846153846398,13.202857142857283,12.492000000000189,12.546250000000327,12.670588235294417,13.508333333333439,14.219473684210698,15.046500000000151,15.684761904762127,16.699090909090955,17.076086956521749,17.41083333333313,17.854399999999714,18.359999999999673,19.383333333332985,20.483928571428351,21.564482758620443,22.774666666666235,1977.9174999999998,1970.9039130434783,0.35585636164733725,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3203530000]
[1629,{"$f":"IF(A1661>$B$30,NA(),IF($A1661>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1661+$A$11,0,1,1)))","v":"2014-07-17"},{"$f":"IF(A1661>$B$30,NA(),IF($A1661>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1661+$A$11,IF($C$5,8,0),1,1)))","v":3381680000},{"$f":"IF(A1661>$B$30,NA(),IF(A1661>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1661+$A$11,IF($C$5,8,0),1,1)))","v":1979.75},{"$f":"IF(A1661>$B$30,NA(),IF(A1661>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1661+$A$11,IF($C$5,8,0),1,1)))","v":1981.8},{"$f":"IF(A1661>$B$30,NA(),IF(A1661>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1661+$A$11,IF($C$5,8,0),1,1)))","v":1955.59},{"$f":"IF(A1661>$B$30,NA(),IF(A1661>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1661+$A$11,IF($C$5,8,0),1,1)))","v":1958.12},0.40673664307580237,1958.12,{"$error":"#N/A"},{"$error":"#N/A"},-13.407999999999902,-12.266666666666652,-12.615714285714375,-11.737500000000182,-12.603333333333694,-14.075000000000273,-14.295454545454731,-14.370833333333394,-13.427692307692269,-12.671428571428578,-11.766666666666652,-11.119374999999991,-9.9864705882353064,-9.6811111111110222,-9.4215789473685163,-9.0185000000003583,-8.5347619047622629,-7.4136363636366696,-6.2069565217393574,-5.0333333333337578,-3.7116000000005442,-3.0215384615389667,-2.6381481481485025,-2.299285714286043,-1.9206896551727368,-1.2680000000002565,1969.8575000000001,1964.3269565217392,0.28154902929468695,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3381680000]
[1634,{"$f":"IF(A1666>$B$30,NA(),IF($A1666>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1666+$A$11,0,1,1)))","v":"2014-07-10"},{"$f":"IF(A1666>$B$30,NA(),IF($A1666>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1666+$A$11,IF($C$5,8,0),1,1)))","v":3165690000},{"$f":"IF(A1666>$B$30,NA(),IF(A1666>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1666+$A$11,IF($C$5,8,0),1,1)))","v":1966.67},{"$f":"IF(A1666>$B$30,NA(),IF(A1666>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1666+$A$11,IF($C$5,8,0),1,1)))","v":1969.84},{"$f":"IF(A1666>$B$30,NA(),IF(A1666>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1666+$A$11,IF($C$5,8,0),1,1)))","v":1952.86},{"$f":"IF(A1666>$B$30,NA(),IF(A1666>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1666+$A$11,IF($C$5,8,0),1,1)))","v":1964.68},-0.58778525229247602,1964.68,{"$error":"#N/A"},{"$error":"#N/A"},-8.1820000000002437,-8.4749999999999091,-8.4985714285712675,-6.8799999999998818,-5.7022222222219625,-4.3859999999999673,-3.5190909090906644,-2.0008333333330484,-1.6876923076922594,-1.4378571428569558,-0.99533333333306473,-0.45187499999974534,0.90941176470596474,2.3533333333334667,3.7305263157895752,5.2725000000000364,6.0114285714284961,6.3695454545454595,6.6756521739132495,7.0325000000000273,7.7200000000000273,8.8384615384616154,10.008888888889032,11.069642857142981,12.105517241379403,13.190333333333456,1971.56,1958.0043478260868,0.69231981986983648,null,null,null,null,null,null,null,null,{"$f":"IF(G1666>=D1666,C1666,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1666<D1666,C1666,NA())","v":3165690000}]
[1636,{"$f":"IF(A1668>$B$30,NA(),IF($A1668>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1668+$A$11,0,1,1)))","v":"2014-07-08"},{"$f":"IF(A1668>$B$30,NA(),IF($A1668>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1668+$A$11,IF($C$5,8,0),1,1)))","v":3302430000},{"$f":"IF(A1668>$B$30,NA(),IF(A1668>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1668+$A$11,IF($C$5,8,0),1,1)))","v":1976.39},{"$f":"IF(A1668>$B$30,NA(),IF(A1668>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1668+$A$11,IF($C$5,8,0),1,1)))","v":1976.39},{"$f":"IF(A1668>$B$30,NA(),IF(A1668>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1668+$A$11,IF($C$5,8,0),1,1)))","v":1959.46},{"$f":"IF(A1668>$B$30,NA(),IF(A1668>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1668+$A$11,IF($C$5,8,0),1,1)))","v":1963.71},-0.86602540378444159,1963.71,{"$error":"#N/A"},{"$error":"#N/A"},-11.237999999999829,-8.7849999999998545,-7.1371428571428623,-5.4337499999999181,-4.365555555555602,-2.55600000000004,-2.2236363636363876,-1.9683333333332484,-1.4915384615383118,-0.90428571428560645,0.60400000000004184,2.1868750000001,3.6788235294118294,5.341111111111104,6.1031578947370235,6.44399999999996,6.7295238095239256,7.0722727272727752,7.7756521739131585,8.9445833333336395,10.165600000000268,11.264615384615581,12.334074074074351,13.453571428571649,14.849310344827927,16.081000000000131,1969.14375,1955.9343478260869,0.67534997729318469,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3302430000]
[1639,{"$f":"IF(A1671>$B$30,NA(),IF($A1671>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1671+$A$11,0,1,1)))","v":"2014-07-02"},{"$f":"IF(A1671>$B$30,NA(),IF($A1671>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1671+$A$11,IF($C$5,8,0),1,1)))","v":2851480000},{"$f":"IF(A1671>$B$30,NA(),IF(A1671>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1671+$A$11,IF($C$5,8,0),1,1)))","v":1973.06},{"$f":"IF(A1671>$B$30,NA(),IF(A1671>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1671+$A$11,IF($C$5,8,0),1,1)))","v":1976.67},{"$f":"IF(A1671>$B$30,NA(),IF(A1671>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1671+$A$11,IF($C$5,8,0),1,1)))","v":1972.58},{"$f":"IF(A1671>$B$30,NA(),IF(A1671>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1671+$A$11,IF($C$5,8,0),1,1)))","v":1974.62},-0.9945218953682724,1974.62,{"$error":"#N/A"},{"$error":"#N/A"},9.3499999999999091,10.306666666666388,12.354285714285425,12.311249999999745,12.248888888888814,12.538000000000011,13.00181818181818,14.637499999999818,16.345384615384546,17.924999999999955,19.69733333333329,20.386874999999918,20.589411764706028,20.742777777777974,20.976315789473801,21.635500000000093,22.830952380952567,24.083181818182084,25.194782608695959,26.272083333333512,27.40480000000025,28.844615384615736,30.098888888888951,31.6700000000003,33.410000000000309,35.182666666667046,1962.3087500000001,1949.4252173913039,0.6608887837173254,null,null,null,null,null,null,null,null,2851480000,{"$error":"#N/A"}]
[1644,{"$f":"IF(A1676>$B$30,NA(),IF($A1676>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1676+$A$11,0,1,1)))","v":"2014-06-25"},{"$f":"IF(A1676>$B$30,NA(),IF($A1676>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":3106710000},{"$f":"IF(A1676>$B$30,NA(),IF(A1676>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":1949.27},{"$f":"IF(A1676>$B$30,NA(),IF(A1676>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":1960.83},{"$f":"IF(A1676>$B$30,NA(),IF(A1676>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":1947.49},{"$f":"IF(A1676>$B$30,NA(),IF(A1676>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":1959.53},-0.40673664307578622,1959.53,{"$error":"#N/A"},{"$error":"#N/A"},0.63600000000019463,0.95500000000015461,3.3242857142859066,5.6275000000000546,7.5988888888887232,9.7809999999997217,10.313636363636306,10.182499999999891,10.034615384615108,10.038571428571231,10.640666666666675,11.9537499999999,13.326470588235225,14.506111111111068,15.635263157894769,16.828500000000076,18.396190476190668,19.724545454545478,21.432173913043471,23.332499999999982,25.259200000000192,27.622307692307686,29.35666666666657,31.224999999999909,33.206206896551748,34.466000000000122,1953.9024999999999,1938.0978260869565,0.81547348644176798,null,null,null,null,null,null,null,null,3106710000,{"$error":"#N/A"}]
[1649,{"$f":"IF(A1681>$B$30,NA(),IF($A1681>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1681+$A$11,0,1,1)))","v":"2014-06-18"},{"$f":"IF(A1681>$B$30,NA(),IF($A1681>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1681+$A$11,IF($C$5,8,0),1,1)))","v":3065220000},{"$f":"IF(A1681>$B$30,NA(),IF(A1681>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1681+$A$11,IF($C$5,8,0),1,1)))","v":1942.73},{"$f":"IF(A1681>$B$30,NA(),IF(A1681>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1681+$A$11,IF($C$5,8,0),1,1)))","v":1957.74},{"$f":"IF(A1681>$B$30,NA(),IF(A1681>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1681+$A$11,IF($C$5,8,0),1,1)))","v":1939.29},{"$f":"IF(A1681>$B$30,NA(),IF(A1681>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1681+$A$11,IF($C$5,8,0),1,1)))","v":1956.98},0.58778525229246725,1956.98,{"$error":"#N/A"},{"$error":"#N/A"},16.375999999999976,15.828333333333376,14.451428571428551,13.358749999999873,12.712222222222181,13.093000000000075,14.548181818181774,16.064166666666551,17.290769230769001,18.442142857142699,19.675999999999931,21.396250000000009,22.788823529411729,24.658888888888896,26.755263157894888,28.865000000000236,31.497619047619082,33.334090909090946,35.324782608695614,37.441666666666833,38.682000000000244,39.483846153846343,40.255925925926022,41.621785714285807,42.991724137931214,44.184333333333598,1943.6212500000001,1921.6552173913044,1.1430787588688873,null,null,null,null,null,null,null,null,3065220000,{"$error":"#N/A"}]
[1654,{"$f":"IF(A1686>$B$30,NA(),IF($A1686>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1686+$A$11,0,1,1)))","v":"2014-06-11"},{"$f":"IF(A1686>$B$30,NA(),IF($A1686>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1686+$A$11,IF($C$5,8,0),1,1)))","v":2710620000},{"$f":"IF(A1686>$B$30,NA(),IF(A1686>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1686+$A$11,IF($C$5,8,0),1,1)))","v":1949.37},{"$f":"IF(A1686>$B$30,NA(),IF(A1686>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1686+$A$11,IF($C$5,8,0),1,1)))","v":1949.37},{"$f":"IF(A1686>$B$30,NA(),IF(A1686>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1686+$A$11,IF($C$5,8,0),1,1)))","v":1940.08},{"$f":"IF(A1686>$B$30,NA(),IF(A1686>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1686+$A$11,IF($C$5,8,0),1,1)))","v":1943.89},0.99452189536827351,1943.89,{"$error":"#N/A"},{"$error":"#N/A"},-3.2800000000004275,-6.5000000000509317E-2,2.7514285714282778,4.772499999999809,6.4999999999997726,8.2360000000001037,10.588181818181965,12.370833333333394,14.75461538461559,17.37214285714299,19.938000000000102,23.133125000000064,25.23176470588237,27.498333333333221,29.89526315789476,31.168499999999995,31.895714285714575,32.593181818182074,34.019999999999982,35.446666666666715,36.656000000000176,38.175769230769447,38.95555555555552,39.805357142857247,40.50896551724145,41.156666666666752,1939.1175000000003,1909.8700000000001,1.5313869530386974,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2710620000]
[1657,{"$f":"IF(A1689>$B$30,NA(),IF($A1689>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1689+$A$11,0,1,1)))","v":"2014-06-06"},{"$f":"IF(A1689>$B$30,NA(),IF($A1689>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1689+$A$11,IF($C$5,8,0),1,1)))","v":2864300000},{"$f":"IF(A1689>$B$30,NA(),IF(A1689>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1689+$A$11,IF($C$5,8,0),1,1)))","v":1942.41},{"$f":"IF(A1689>$B$30,NA(),IF(A1689>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1689+$A$11,IF($C$5,8,0),1,1)))","v":1949.44},{"$f":"IF(A1689>$B$30,NA(),IF(A1689>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1689+$A$11,IF($C$5,8,0),1,1)))","v":1942.41},{"$f":"IF(A1689>$B$30,NA(),IF(A1689>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1689+$A$11,IF($C$5,8,0),1,1)))","v":1949.44},0.7431448254773928,1949.44,{"$error":"#N/A"},{"$error":"#N/A"},16.042000000000144,17.680000000000064,19.355714285714384,21.893749999999955,23.63111111111084,26.158999999999878,28.958181818181629,31.662499999999909,35.119999999999891,37.208571428571076,39.499999999999773,41.943124999999782,43.058823529411711,43.555000000000064,44.04105263157885,45.386999999999716,46.740476190476102,47.853636363636269,49.326086956521749,49.9699999999998,50.703199999999924,51.28230769230754,51.80851851851844,52.497857142857129,53.446551724137862,54.532999999999902,1927.5462500000001,1900.1139130434783,1.4437206510730964,null,null,null,null,null,null,null,null,2864300000,{"$error":"#N/A"}]
[1659,{"$f":"IF(A1691>$B$30,NA(),IF($A1691>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1691+$A$11,0,1,1)))","v":"2014-06-04"},{"$f":"IF(A1691>$B$30,NA(),IF($A1691>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1691+$A$11,IF($C$5,8,0),1,1)))","v":2793920000},{"$f":"IF(A1691>$B$30,NA(),IF(A1691>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1691+$A$11,IF($C$5,8,0),1,1)))","v":1923.06},{"$f":"IF(A1691>$B$30,NA(),IF(A1691>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1691+$A$11,IF($C$5,8,0),1,1)))","v":1928.63},{"$f":"IF(A1691>$B$30,NA(),IF(A1691>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1691+$A$11,IF($C$5,8,0),1,1)))","v":1918.6},{"$f":"IF(A1691>$B$30,NA(),IF(A1691>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1691+$A$11,IF($C$5,8,0),1,1)))","v":1927.88},0.4067366430757961,1927.88,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A1691<=L$30,$I1691-AVERAGE(OFFSET($I1691,0,0,L$31,1)),NA())","v":3.7419999999999618},6.1349999999999909,7.5399999999999636,10.0162499999999,12.835555555555402,15.537000000000035,19.129090909090792,21.101666666666461,23.326153846153602,25.733571428571395,26.64133333333325,26.878124999999955,27.134117647058702,28.371111111111077,29.627894736842109,30.630000000000109,32.036190476190541,32.544545454545414,33.161739130434626,33.62166666666667,34.034000000000106,34.630769230769147,35.512962962963002,36.5474999999999,36.986206896551721,37.502999999999929,1917.8637500000002,1894.7182608695655,1.2215794616246689,null,null,null,null,null,null,null,null,2793920000,{"$error":"#N/A"}]
[1664,{"$f":"IF(A1696>$B$30,NA(),IF($A1696>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1696+$A$11,0,1,1)))","v":"2014-05-28"},{"$f":"IF(A1696>$B$30,NA(),IF($A1696>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1696+$A$11,IF($C$5,8,0),1,1)))","v":2976450000},{"$f":"IF(A1696>$B$30,NA(),IF(A1696>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1696+$A$11,IF($C$5,8,0),1,1)))","v":1911.77},{"$f":"IF(A1696>$B$30,NA(),IF(A1696>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1696+$A$11,IF($C$5,8,0),1,1)))","v":1914.46},{"$f":"IF(A1696>$B$30,NA(),IF(A1696>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1696+$A$11,IF($C$5,8,0),1,1)))","v":1907.3},{"$f":"IF(A1696>$B$30,NA(),IF(A1696>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1696+$A$11,IF($C$5,8,0),1,1)))","v":1909.78},-0.58778525229248157,1909.78,{"$error":"#N/A"},{"$error":"#N/A"},9.2319999999999709,13.851666666666688,15.401428571428596,17.466249999999945,19.851111111111095,19.990999999999985,19.294545454545414,18.780833333333248,19.743846153846107,20.772857142856992,21.492666666666537,22.778124999999818,22.915882352941026,23.233888888888714,23.384736842105212,23.507000000000062,23.885238095238037,24.633636363636242,25.579130434782428,25.812083333333248,26.155199999999923,26.311923076922767,26.740740740740421,27.390357142857056,28.082758620689674,29.373333333333221,1892.31375,1884.2008695652175,0.43057407338181214,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2976450000]
[1669,{"$f":"IF(A1701>$B$30,NA(),IF($A1701>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1701+$A$11,0,1,1)))","v":"2014-05-20"},{"$f":"IF(A1701>$B$30,NA(),IF($A1701>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1701+$A$11,IF($C$5,8,0),1,1)))","v":3007700000},{"$f":"IF(A1701>$B$30,NA(),IF(A1701>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1701+$A$11,IF($C$5,8,0),1,1)))","v":1884.88},{"$f":"IF(A1701>$B$30,NA(),IF(A1701>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1701+$A$11,IF($C$5,8,0),1,1)))","v":1884.88},{"$f":"IF(A1701>$B$30,NA(),IF(A1701>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1701+$A$11,IF($C$5,8,0),1,1)))","v":1868.14},{"$f":"IF(A1701>$B$30,NA(),IF(A1701>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1701+$A$11,IF($C$5,8,0),1,1)))","v":1872.83},-0.99452189536827162,1872.83,{"$error":"#N/A"},{"$error":"#N/A"},-6.2000000000000455,-9.2700000000002092,-11.348571428571404,-10.636250000000018,-9.765555555555693,-9.3269999999999982,-8.0145454545456687,-8.3325000000002092,-8.3307692307694197,-8.5107142857143572,-8.6846666666667716,-8.4856250000002547,-7.7864705882354883,-6.830000000000382,-6.7747368421055398,-6.5640000000003056,-6.5714285714288962,-6.2300000000004729,-5.6121739130437618,-4.9400000000002819,-3.5484000000003562,-1.7880769230773694,0.39444444444393412,1.7999999999994998,1.7603448275856408,2.397333333332881,1883.4662499999999,1878.4421739130437,0.26745971511544808,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3007700000]
[1670,{"$f":"IF(A1702>$B$30,NA(),IF($A1702>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1702+$A$11,0,1,1)))","v":"2014-05-19"},{"$f":"IF(A1702>$B$30,NA(),IF($A1702>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1702+$A$11,IF($C$5,8,0),1,1)))","v":2664250000},{"$f":"IF(A1702>$B$30,NA(),IF(A1702>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1702+$A$11,IF($C$5,8,0),1,1)))","v":1876.66},{"$f":"IF(A1702>$B$30,NA(),IF(A1702>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1702+$A$11,IF($C$5,8,0),1,1)))","v":1886},{"$f":"IF(A1702>$B$30,NA(),IF(A1702>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1702+$A$11,IF($C$5,8,0),1,1)))","v":1872.42},{"$f":"IF(A1702>$B$30,NA(),IF(A1702>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1702+$A$11,IF($C$5,8,0),1,1)))","v":1885.08},-0.95105651629515697,1885.08,{"$error":"#N/A"},{"$error":"#N/A"},1.1260000000002037,-0.98999999999978172,9.4285714285888389E-2,1.2637500000000728,1.8866666666667697,3.4339999999999691,3.1600000000000819,3.2250000000001364,3.0846153846155175,2.9449999999999363,3.1986666666664405,3.9768749999998363,5.0182352941174031,5.0988888888887232,5.3405263157892477,5.3499999999996817,5.7233333333329028,6.3827272727269246,7.0952173913042316,8.553749999999809,10.390399999999772,12.659615384615108,14.116666666666333,14.073214285713902,14.729999999999563,15.573666666666213,1883.8162499999999,1877.9847826086957,0.31051728668449102,null,null,null,null,null,null,null,null,2664250000,{"$error":"#N/A"}]
[1675,{"$f":"IF(A1707>$B$30,NA(),IF($A1707>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1707+$A$11,0,1,1)))","v":"2014-05-12"},{"$f":"IF(A1707>$B$30,NA(),IF($A1707>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1707+$A$11,IF($C$5,8,0),1,1)))","v":3005740000},{"$f":"IF(A1707>$B$30,NA(),IF(A1707>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1707+$A$11,IF($C$5,8,0),1,1)))","v":1880.03},{"$f":"IF(A1707>$B$30,NA(),IF(A1707>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1707+$A$11,IF($C$5,8,0),1,1)))","v":1897.13},{"$f":"IF(A1707>$B$30,NA(),IF(A1707>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1707+$A$11,IF($C$5,8,0),1,1)))","v":1880.03},{"$f":"IF(A1707>$B$30,NA(),IF(A1707>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1707+$A$11,IF($C$5,8,0),1,1)))","v":1896.65},-0.20791169081776431,1896.65,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A1707<=L$30,$I1707-AVERAGE(OFFSET($I1707,0,0,L$31,1)),NA())","v":17.311999999999898},16.424999999999955,16.294285714285934,15.878750000000082,15.525555555555684,15.805000000000291,16.842727272727643,18.210000000000264,18.196923076923213,18.415714285714557,18.328000000000202,18.730000000000246,19.498823529411993,20.323333333333494,22.078421052631711,24.276499999999942,26.975714285714275,28.639090909090783,28.457826086956402,29.134166666666488,30.033199999999852,30.091923076923194,29.269259259259343,28.429285714285697,27.832758620689901,27.715333333333547,1880.77125,1868.1921739130437,0.67332880752886737,null,null,null,null,null,null,null,null,3005740000,{"$error":"#N/A"}]
[1680,{"$f":"IF(A1712>$B$30,NA(),IF($A1712>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1712+$A$11,0,1,1)))","v":"2014-05-05"},{"$f":"IF(A1712>$B$30,NA(),IF($A1712>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1712+$A$11,IF($C$5,8,0),1,1)))","v":2733730000},{"$f":"IF(A1712>$B$30,NA(),IF(A1712>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1712+$A$11,IF($C$5,8,0),1,1)))","v":1879.45},{"$f":"IF(A1712>$B$30,NA(),IF(A1712>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1712+$A$11,IF($C$5,8,0),1,1)))","v":1885.51},{"$f":"IF(A1712>$B$30,NA(),IF(A1712>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1712+$A$11,IF($C$5,8,0),1,1)))","v":1866.77},{"$f":"IF(A1712>$B$30,NA(),IF(A1712>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1712+$A$11,IF($C$5,8,0),1,1)))","v":1884.66},0.7431448254773948,1884.66,{"$error":"#N/A"},{"$error":"#N/A"},2.3079999999999927,4.4616666666665878,6.8614285714286325,6.7599999999999909,7.0388888888890051,6.846000000000231,7.3845454545455596,8.4200000000003001,9.4915384615385392,11.790714285714557,14.608000000000175,18.005625000000236,19.980588235294363,19.563888888889096,20.255263157895115,21.223500000000286,21.14476190476239,19.996818181818753,18.856086956522176,18.034583333334012,17.806000000000722,18.161153846154548,18.807777777778256,19.282500000000709,19.274137931035057,19.539000000000442,1877.9,1865.8039130434779,0.64830429778610488,null,null,null,null,null,null,null,null,2733730000,{"$error":"#N/A"}]
[1684,{"$f":"IF(A1716>$B$30,NA(),IF($A1716>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1716+$A$11,0,1,1)))","v":"2014-04-29"},{"$f":"IF(A1716>$B$30,NA(),IF($A1716>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1716+$A$11,IF($C$5,8,0),1,1)))","v":3647820000},{"$f":"IF(A1716>$B$30,NA(),IF(A1716>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1716+$A$11,IF($C$5,8,0),1,1)))","v":1870.78},{"$f":"IF(A1716>$B$30,NA(),IF(A1716>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1716+$A$11,IF($C$5,8,0),1,1)))","v":1880.6},{"$f":"IF(A1716>$B$30,NA(),IF(A1716>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1716+$A$11,IF($C$5,8,0),1,1)))","v":1870.78},{"$f":"IF(A1716>$B$30,NA(),IF(A1716>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1716+$A$11,IF($C$5,8,0),1,1)))","v":1878.33},0.99452189536827273,1878.33,{"$error":"#N/A"},{"$error":"#N/A"},5.2980000000000018,4.2116666666668152,4.5300000000002001,5.6487500000000637,6.8011111111111404,9.6560000000001764,13.116363636363758,17.243333333333567,19.397692307692523,18.451428571428778,18.97933333333367,19.8737500000002,19.483529411764948,17.82111111111135,16.221578947368471,15.051000000000158,14.619523809524253,14.896363636363958,15.522173913043616,15.949166666666997,15.819600000000037,16.014615384615354,15.858888888888941,15.518214285714294,15.588620689655272,15.271666666666761,1872.6812499999999,1862.8078260869563,0.53002911920247964,null,null,null,null,null,null,null,null,3647820000,{"$error":"#N/A"}]
[1685,{"$f":"IF(A1717>$B$30,NA(),IF($A1717>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1717+$A$11,0,1,1)))","v":"2014-04-28"},{"$f":"IF(A1717>$B$30,NA(),IF($A1717>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1717+$A$11,IF($C$5,8,0),1,1)))","v":4034680000},{"$f":"IF(A1717>$B$30,NA(),IF(A1717>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1717+$A$11,IF($C$5,8,0),1,1)))","v":1865},{"$f":"IF(A1717>$B$30,NA(),IF(A1717>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1717+$A$11,IF($C$5,8,0),1,1)))","v":1877.01},{"$f":"IF(A1717>$B$30,NA(),IF(A1717>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1717+$A$11,IF($C$5,8,0),1,1)))","v":1850.61},{"$f":"IF(A1717>$B$30,NA(),IF(A1717>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1717+$A$11,IF($C$5,8,0),1,1)))","v":1869.43},0.95105651629515153,1869.43,{"$error":"#N/A"},{"$error":"#N/A"},-3.8459999999997763,-3.6149999999997817,-2.4442857142855701,-1.2487499999997453,1.8288888888889687,5.52800000000002,9.9109090909091719,12.114166666666733,10.970769230769292,11.434999999999945,12.298666666666577,11.801249999999982,9.9694117647059102,8.2227777777777646,6.9431578947369417,6.4505000000001473,6.7057142857142935,7.3277272727273157,7.7426086956522795,7.5787500000001273,7.7552000000000589,7.5688461538461524,7.1929629629630654,7.2453571428573014,6.8982758620691129,7.0216666666667606,1870.6787499999998,1861.6873913043478,0.48296823288642671,null,null,null,null,null,null,null,null,4034680000,{"$error":"#N/A"}]
[1690,{"$f":"IF(A1722>$B$30,NA(),IF($A1722>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1722+$A$11,0,1,1)))","v":"2014-04-21"},{"$f":"IF(A1722>$B$30,NA(),IF($A1722>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1722+$A$11,IF($C$5,8,0),1,1)))","v":2642500000},{"$f":"IF(A1722>$B$30,NA(),IF(A1722>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1722+$A$11,IF($C$5,8,0),1,1)))","v":1865.79},{"$f":"IF(A1722>$B$30,NA(),IF(A1722>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1722+$A$11,IF($C$5,8,0),1,1)))","v":1871.89},{"$f":"IF(A1722>$B$30,NA(),IF(A1722>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1722+$A$11,IF($C$5,8,0),1,1)))","v":1863.18},{"$f":"IF(A1722>$B$30,NA(),IF(A1722>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1722+$A$11,IF($C$5,8,0),1,1)))","v":1871.89},0.20791169081774707,1871.89,{"$error":"#N/A"},{"$error":"#N/A"},17.362000000000307,23.835000000000036,25.97428571428577,22.691250000000082,22.384444444444625,22.831000000000131,21.373636363636479,18.185833333333449,15.324615384615299,13.256428571428387,12.342666666666673,12.463124999999991,13.074117647058756,13.421666666666852,13.045263157894624,{"$f":"IF($A1722<=AA$30,$I1722-AVERAGE(OFFSET($I1722,0,0,AA$31,1)),NA())","v":13.115499999999884},12.74666666666667,12.161818181818035,12.116521739130576,11.596666666666806,11.655199999999923,12.3900000000001,12.877407407407645,12.549285714286043,12.263448275862402,11.678666666667141,1849.19875,1859.7734782608695,-0.5686030252866201,null,null,null,null,null,null,null,null,2642500000,{"$error":"#N/A"}]
[1695,{"$f":"IF(A1727>$B$30,NA(),IF($A1727>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1727+$A$11,0,1,1)))","v":"2014-04-11"},{"$f":"IF(A1727>$B$30,NA(),IF($A1727>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":3743460000},{"$f":"IF(A1727>$B$30,NA(),IF(A1727>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":1830.65},{"$f":"IF(A1727>$B$30,NA(),IF(A1727>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":1835.07},{"$f":"IF(A1727>$B$30,NA(),IF(A1727>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":1814.36},{"$f":"IF(A1727>$B$30,NA(),IF(A1727>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":1815.69},-0.74314482547738758,1815.69,{"$error":"#N/A"},{"$error":"#N/A"},-27.900000000000091,-31.483333333333348,-37.425714285714321,-42.148750000000064,-45.224444444444316,-46.366999999999962,-45.963636363636169,-44.912499999999909,-44.293846153846061,-44.696428571428442,-44.499999999999773,-44.895624999999882,-45.567647058823241,-45.540555555555102,-46.12052631578922,-45.971499999999651,-44.993809523809205,-44.341818181817644,-44.696956521738457,-44.998749999999291,-45.65799999999922,-46.299999999999272,-46.857037037036434,-47.259285714284943,-47.637241379309671,-47.050666666666075,1857.8387500000001,1860.3869565217385,-0.13697185485016691,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3743460000]
[1697,{"$f":"IF(A1729>$B$30,NA(),IF($A1729>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1729+$A$11,0,1,1)))","v":"2014-04-09"},{"$f":"IF(A1729>$B$30,NA(),IF($A1729>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1729+$A$11,IF($C$5,8,0),1,1)))","v":3308650000},{"$f":"IF(A1729>$B$30,NA(),IF(A1729>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1729+$A$11,IF($C$5,8,0),1,1)))","v":1852.64},{"$f":"IF(A1729>$B$30,NA(),IF(A1729>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1729+$A$11,IF($C$5,8,0),1,1)))","v":1872.43},{"$f":"IF(A1729>$B$30,NA(),IF(A1729>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1729+$A$11,IF($C$5,8,0),1,1)))","v":1852.38},{"$f":"IF(A1729>$B$30,NA(),IF(A1729>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1729+$A$11,IF($C$5,8,0),1,1)))","v":1872.18},-0.9510565162951512,1872.18,{"$error":"#N/A"},{"$error":"#N/A"},7.571999999999889,3.1900000000000546,0.82857142857142208,0.70499999999992724,2.2444444444442979,4.3339999999998327,5.7236363636361602,5.7933333333330665,6.4815384615383209,6.4228571428570831,6.0060000000000855,6.34375,5.9664705882353246,6.3766666666667788,7.6752631578949604,8.5835000000004129,8.3642857142863249,8.1909090909098268,7.6178260869571659,7.0562500000005457,6.5800000000006094,6.2642307692315171,5.9681481481486571,6.6996428571433171,6.9075862068971219,7.2736666666671681,1871.4750000000001,1864.5621739130429,0.37074795271909394,null,null,null,null,null,null,null,null,3308650000,{"$error":"#N/A"}]
[1700,{"$f":"IF(A1732>$B$30,NA(),IF($A1732>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1732+$A$11,0,1,1)))","v":"2014-04-04"},{"$f":"IF(A1732>$B$30,NA(),IF($A1732>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":3583750000},{"$f":"IF(A1732>$B$30,NA(),IF(A1732>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":1890.25},{"$f":"IF(A1732>$B$30,NA(),IF(A1732>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":1897.28},{"$f":"IF(A1732>$B$30,NA(),IF(A1732>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":1863.26},{"$f":"IF(A1732>$B$30,NA(),IF(A1732>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":1865.09},-0.95105651629515486,1865.09,{"$error":"#N/A"},{"$error":"#N/A"},-15.434000000000196,-11.616666666667015,-7.6642857142860521,-5.1400000000003274,-4.6277777777781921,-3.4000000000003183,-3.2209090909093447,-3.529166666666697,-2.9253846153847007,-3.2278571428573741,-2.5953333333334285,-0.93562500000007276,0.22235294117649573,3.7222222222226264E-2,-9.84210526314655E-2,-0.69749999999976353,-1.2809523809521579,-1.765454545454304,-2.0678260869560745,-2.3491666666664059,-1.4808000000000447,-1.2069230769229762,-0.76222222222213531,-2.3214285714402649E-2,0.66620689655155729,1.2266666666664605,1870.2300000000002,1867.157826086956,0.16453745206331463,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3583750000]
[1705,{"$f":"IF(A1737>$B$30,NA(),IF($A1737>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1737+$A$11,0,1,1)))","v":"2014-03-28"},{"$f":"IF(A1737>$B$30,NA(),IF($A1737>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":2955520000},{"$f":"IF(A1737>$B$30,NA(),IF(A1737>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":1850.07},{"$f":"IF(A1737>$B$30,NA(),IF(A1737>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":1866.63},{"$f":"IF(A1737>$B$30,NA(),IF(A1737>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":1850.07},{"$f":"IF(A1737>$B$30,NA(),IF(A1737>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":1857.62},-0.20791169081775762,1857.62,{"$error":"#N/A"},{"$error":"#N/A"},1.1640000000002146,-0.51333333333332121,-2.4957142857142571,-2.5775000000001,-3.9166666666669698,-3.6460000000004129,-1.815454545455168,-0.72416666666708807,-1.4823076923082681,-2.0914285714291054,-3.2553333333337378,-4.3281250000004547,-5.2152941176473178,-5.8250000000002728,-6.3757894736845628,-5.4625000000005457,-5.2895238095240984,-4.8977272727277068,-4.1430434782614611,-3.449583333333976,-2.9112000000006901,-1.9773076923083863,-1.2433333333337941,-0.16785714285765607,0.41931034482695395,1.03833333333273,1860.1975,1861.7630434782614,-8.4089298245845268E-2,null,null,null,null,null,null,null,null,2955520000,{"$error":"#N/A"}]
[1710,{"$f":"IF(A1742>$B$30,NA(),IF($A1742>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1742+$A$11,0,1,1)))","v":"2014-03-21"},{"$f":"IF(A1742>$B$30,NA(),IF($A1742>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":5270710000},{"$f":"IF(A1742>$B$30,NA(),IF(A1742>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":1874.53},{"$f":"IF(A1742>$B$30,NA(),IF(A1742>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":1883.97},{"$f":"IF(A1742>$B$30,NA(),IF(A1742>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":1863.46},{"$f":"IF(A1742>$B$30,NA(),IF(A1742>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":1866.52},0.74314482547739935,1866.52,{"$error":"#N/A"},{"$error":"#N/A"},0.44400000000018736,4.6016666666669153,6.8271428571431443,5.7637500000000728,5,3.4350000000001728,2.0754545454544768,1.0266666666668698,0.38692307692303984,-0.16857142857134022,1.2286666666666406,1.59375,2.2194117647059102,3.2827777777774827,4.2363157894733376,4.9699999999995725,6.1747619047614535,7.1095454545452412,8.4426086956518702,9.1641666666662331,9.9131999999997333,10.94307692307666,12.288148148147684,13.519642857142571,15.352758620689428,17.157666666666501,1860.7562499999999,1858.0773913043481,0.14417368771551925,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5270710000]
[1715,{"$f":"IF(A1747>$B$30,NA(),IF($A1747>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1747+$A$11,0,1,1)))","v":"2014-03-14"},{"$f":"IF(A1747>$B$30,NA(),IF($A1747>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1747+$A$11,IF($C$5,8,0),1,1)))","v":3285460000},{"$f":"IF(A1747>$B$30,NA(),IF(A1747>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1747+$A$11,IF($C$5,8,0),1,1)))","v":1845.07},{"$f":"IF(A1747>$B$30,NA(),IF(A1747>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1747+$A$11,IF($C$5,8,0),1,1)))","v":1852.44},{"$f":"IF(A1747>$B$30,NA(),IF(A1747>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1747+$A$11,IF($C$5,8,0),1,1)))","v":1839.57},{"$f":"IF(A1747>$B$30,NA(),IF(A1747>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1747+$A$11,IF($C$5,8,0),1,1)))","v":1841.13},0.95105651629514942,1841.13,{"$error":"#N/A"},{"$error":"#N/A"},-18.964000000000169,-21.955000000000155,-23.947142857143035,-25.038750000000164,-25.898888888888905,-23.769000000000005,-23.27363636363657,-22.430833333333567,-21.015384615384846,-19.799285714285816,-18.911333333333459,-17.424375000000055,-16.319999999999936,-14.725555555555502,-13.93105263157895,-13.109500000000025,-11.947142857142808,-10.410000000000082,-9.0278260869565656,-6.9312499999998636,-4.8895999999997457,-2.0976923076921139,1.2944444444447072,4.3171428571431534,7.5903448275864775,9.2886666666670408,1866.1687500000003,1850.1578260869567,0.86538151974344546,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3285460000]
[1718,{"$f":"IF(A1750>$B$30,NA(),IF($A1750>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1750+$A$11,0,1,1)))","v":"2014-03-11"},{"$f":"IF(A1750>$B$30,NA(),IF($A1750>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1750+$A$11,IF($C$5,8,0),1,1)))","v":3392400000},{"$f":"IF(A1750>$B$30,NA(),IF(A1750>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1750+$A$11,IF($C$5,8,0),1,1)))","v":1878.26},{"$f":"IF(A1750>$B$30,NA(),IF(A1750>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1750+$A$11,IF($C$5,8,0),1,1)))","v":1882.35},{"$f":"IF(A1750>$B$30,NA(),IF(A1750>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1750+$A$11,IF($C$5,8,0),1,1)))","v":1863.88},{"$f":"IF(A1750>$B$30,NA(),IF(A1750>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1750+$A$11,IF($C$5,8,0),1,1)))","v":1867.63},0.58778525229248235,1867.63,{"$error":"#N/A"},{"$error":"#N/A"},-7.1059999999999945,-6.9683333333332484,-2.844285714285661,-1.4662499999999454,0.17888888888887777,2.4079999999999018,4.2354545454545587,5.5508333333334576,7.5376923076923958,8.9885714285715039,10.981333333333396,11.974375000000236,12.975882352941426,14.355000000000246,16.145263157894988,17.732000000000198,20.115714285714603,22.410909090909627,25.532173913043835,29.301250000000437,32.626400000000558,36.207692307692923,38.016296296297014,39.28142857142916,41.1486206896559,42.281333333334032,1869.0962500000001,1842.0978260869563,1.4656346438665913,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3392400000]
[1720,{"$f":"IF(A1752>$B$30,NA(),IF($A1752>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1752+$A$11,0,1,1)))","v":"2014-03-07"},{"$f":"IF(A1752>$B$30,NA(),IF($A1752>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1752+$A$11,IF($C$5,8,0),1,1)))","v":3564740000},{"$f":"IF(A1752>$B$30,NA(),IF(A1752>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1752+$A$11,IF($C$5,8,0),1,1)))","v":1878.52},{"$f":"IF(A1752>$B$30,NA(),IF(A1752>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1752+$A$11,IF($C$5,8,0),1,1)))","v":1883.57},{"$f":"IF(A1752>$B$30,NA(),IF(A1752>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1752+$A$11,IF($C$5,8,0),1,1)))","v":1870.56},{"$f":"IF(A1752>$B$30,NA(),IF(A1752>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1752+$A$11,IF($C$5,8,0),1,1)))","v":1878.04},0.20791169081776817,1878.04,{"$error":"#N/A"},{"$error":"#N/A"},8.3360000000002401,10.045000000000073,12.002857142857238,14.612500000000182,16.646666666666988,18.025000000000091,20.185454545454604,21.691666666666833,23.814615384615536,24.776428571428823,25.75200000000018,27.155625000000327,29.015882352941617,30.642222222222699,33.145263157895442,35.539000000000897,38.828095238096012,42.808636363637106,46.288260869566102,50.032500000000937,51.849200000001019,53.080000000000837,54.960000000000946,56.052142857143735,57.446206896552667,58.456333333334214,1863.4274999999998,1831.7517391304339,1.7292605866231079,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3564740000]
[1725,{"$f":"IF(A1757>$B$30,NA(),IF($A1757>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1757+$A$11,0,1,1)))","v":"2014-02-28"},{"$f":"IF(A1757>$B$30,NA(),IF($A1757>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1757+$A$11,IF($C$5,8,0),1,1)))","v":3917450000},{"$f":"IF(A1757>$B$30,NA(),IF(A1757>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1757+$A$11,IF($C$5,8,0),1,1)))","v":1855.12},{"$f":"IF(A1757>$B$30,NA(),IF(A1757>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1757+$A$11,IF($C$5,8,0),1,1)))","v":1867.92},{"$f":"IF(A1757>$B$30,NA(),IF(A1757>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1757+$A$11,IF($C$5,8,0),1,1)))","v":1847.67},{"$f":"IF(A1757>$B$30,NA(),IF(A1757>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1757+$A$11,IF($C$5,8,0),1,1)))","v":1859.45},-0.74314482547739213,1859.45,{"$error":"#N/A"},{"$error":"#N/A"},9.124000000000251,11.470000000000255,12.641428571428605,14.898750000000064,15.320000000000164,15.870000000000118,17.120000000000346,19.042500000000473,20.631538461538867,23.415714285714557,26.016666666666879,29.766875000000255,34.357647058823886,38.240555555555829,42.415263157894969,44.1375000000005,45.143333333333658,46.966363636364122,47.835217391304695,49.087500000000546,49.890400000000454,49.163461538461888,47.882962962963347,46.731785714285934,45.83586206896598,44.760000000000446,1844.55125,1811.6147826086954,1.8180723466981574,null,null,null,null,null,null,null,null,3917450000,{"$error":"#N/A"}]
[1730,{"$f":"IF(A1762>$B$30,NA(),IF($A1762>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1762+$A$11,0,1,1)))","v":"2014-02-21"},{"$f":"IF(A1762>$B$30,NA(),IF($A1762>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1762+$A$11,IF($C$5,8,0),1,1)))","v":3403880000},{"$f":"IF(A1762>$B$30,NA(),IF(A1762>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1762+$A$11,IF($C$5,8,0),1,1)))","v":1841.07},{"$f":"IF(A1762>$B$30,NA(),IF(A1762>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1762+$A$11,IF($C$5,8,0),1,1)))","v":1846.13},{"$f":"IF(A1762>$B$30,NA(),IF(A1762>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1762+$A$11,IF($C$5,8,0),1,1)))","v":1835.6},{"$f":"IF(A1762>$B$30,NA(),IF(A1762>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1762+$A$11,IF($C$5,8,0),1,1)))","v":1836.25},-0.95105651629515275,{"$f":"IF(A1762<=$H$30,IF($A$18=1,H1762,G1762),NA())","v":1836.25},{"$f":"IF(A1762<=$H$30,IF($A$18=1,I1762,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(A1762<=$K$30,IF($A$18=1,(AVERAGE(OFFSET($I1762,0,0,5,1))-AVERAGE(OFFSET($I1762,0,0,30,1))),NA()),NA())","v":{"$error":"#N/A"}},-0.58400000000006003,0.58333333333325754,2.927142857142826,4.6237499999999727,8.155555555555793,11.263000000000147,15.950000000000045,21.671666666666852,26.239230769230744,31.105000000000018,32.60866666666675,33.199375000000146,34.896470588235388,35.388333333333321,36.404210526315865,36.882000000000062,35.49666666666667,33.491818181818189,31.707391304347766,30.284166666666579,28.687200000000075,27.117307692307804,26.015555555555693,25.695357142857347,24.598275862069158,23.715666666666948,{"$f":"IF($A1762<=AL$30,AVERAGE(OFFSET(G1762,0,0,$A$22,1)),NA())","v":1831.62625},{"$f":"IF($A1762<=AM$30,AVERAGE(OFFSET(G1762,0,0,$A$23,1)),NA())","v":1804.5426086956522},{"$f":"IF($A1762<=AN$30,100*(AL1762-AM1762)/AM1762,NA())","v":1.5008590638890049},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3403880000]
[1731,{"$f":"IF(A1763>$B$30,NA(),IF($A1763>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1763+$A$11,0,1,1)))","v":"2014-02-20"},{"$f":"IF(A1763>$B$30,NA(),IF($A1763>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1763+$A$11,IF($C$5,8,0),1,1)))","v":3404980000},{"$f":"IF(A1763>$B$30,NA(),IF(A1763>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1763+$A$11,IF($C$5,8,0),1,1)))","v":1829.24},{"$f":"IF(A1763>$B$30,NA(),IF(A1763>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1763+$A$11,IF($C$5,8,0),1,1)))","v":1842.79},{"$f":"IF(A1763>$B$30,NA(),IF(A1763>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1763+$A$11,IF($C$5,8,0),1,1)))","v":1824.58},{"$f":"IF(A1763>$B$30,NA(),IF(A1763>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1763+$A$11,IF($C$5,8,0),1,1)))","v":1839.78},-0.86602540378443671,1839.78,{"$error":"#N/A"},{"$error":"#N/A"},4.2300000000000182,6.9449999999999363,8.8142857142856883,12.704999999999927,16.04444444444448,21.075000000000045,27.171818181818253,31.95583333333343,37.027692307692405,38.467857142857156,38.94266666666681,40.607500000000073,41,41.956666666666706,42.353157894736796,40.801500000000033,38.616666666666561,36.678636363636087,35.130869565217381,33.412499999999909,31.732000000000198,30.546153846154084,30.17703703703728,29.006785714285797,28.063448275862356,27.20433333333358,1827.075,1804.6491304347826,1.2426720068191057,null,null,null,null,null,null,null,null,3404980000,{"$error":"#N/A"}]
[1736,{"$f":"IF(A1768>$B$30,NA(),IF($A1768>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1768+$A$11,0,1,1)))","v":"2014-02-12"},{"$f":"IF(A1768>$B$30,NA(),IF($A1768>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1768+$A$11,IF($C$5,8,0),1,1)))","v":3326380000},{"$f":"IF(A1768>$B$30,NA(),IF(A1768>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1768+$A$11,IF($C$5,8,0),1,1)))","v":1820.12},{"$f":"IF(A1768>$B$30,NA(),IF(A1768>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1768+$A$11,IF($C$5,8,0),1,1)))","v":1826.55},{"$f":"IF(A1768>$B$30,NA(),IF(A1768>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1768+$A$11,IF($C$5,8,0),1,1)))","v":1815.97},{"$f":"IF(A1768>$B$30,NA(),IF(A1768>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1768+$A$11,IF($C$5,8,0),1,1)))","v":1819.26},9.800970798834463E-15,1819.26,{"$error":"#N/A"},{"$error":"#N/A"},17.399999999999864,25.769999999999982,31.239999999999782,37.006249999999909,36.968888888888841,35.778999999999769,36.622727272727161,35.80083333333323,35.946923076922758,35.448571428571086,32.471999999999753,28.842499999999745,25.702352941176287,23.194444444444116,20.572105263157482,18.087499999999864,16.291904761904561,15.554090909090974,13.873043478260797,12.508749999999964,11.279200000000174,10.129230769231071,9.4759259259262762,8.7050000000001546,7.9662068965517392,6.7306666666668207,1782.2537500000001,1805.3869565217392,-1.2813433950086566,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3326380000]
[1741,{"$f":"IF(A1773>$B$30,NA(),IF($A1773>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1773+$A$11,0,1,1)))","v":"2014-02-05"},{"$f":"IF(A1773>$B$30,NA(),IF($A1773>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1773+$A$11,IF($C$5,8,0),1,1)))","v":3984290000},{"$f":"IF(A1773>$B$30,NA(),IF(A1773>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1773+$A$11,IF($C$5,8,0),1,1)))","v":1753.38},{"$f":"IF(A1773>$B$30,NA(),IF(A1773>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1773+$A$11,IF($C$5,8,0),1,1)))","v":1755.79},{"$f":"IF(A1773>$B$30,NA(),IF(A1773>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1773+$A$11,IF($C$5,8,0),1,1)))","v":1737.92},{"$f":"IF(A1773>$B$30,NA(),IF(A1773>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1773+$A$11,IF($C$5,8,0),1,1)))","v":1751.64},0.86602540378444648,1751.64,{"$error":"#N/A"},{"$error":"#N/A"},-13.461999999999989,-14.978333333333467,-18.675714285714321,-20.081249999999955,-22.144444444444389,-27.611999999999853,-33.576363636363567,-38.458333333333258,-42.196923076922985,-45.914999999999964,-49.303333333333285,-51.674375000000055,-52.608823529411893,-54.726666666666688,-56.398421052631647,-57.870999999999867,-59.221904761904625,-59.944999999999709,-60.805217391304268,-61.619166666666615,-63.023199999999861,-64.03884615384618,-64.991481481481514,-65.898214285714175,-66.442413793103242,-66.77266666666651,1771.7212500000001,1812.4452173913044,-2.2469074927362103,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3984290000]
[1745,{"$f":"IF(A1777>$B$30,NA(),IF($A1777>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1777+$A$11,0,1,1)))","v":"2014-01-30"},{"$f":"IF(A1777>$B$30,NA(),IF($A1777>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1777+$A$11,IF($C$5,8,0),1,1)))","v":3547510000},{"$f":"IF(A1777>$B$30,NA(),IF(A1777>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1777+$A$11,IF($C$5,8,0),1,1)))","v":1777.17},{"$f":"IF(A1777>$B$30,NA(),IF(A1777>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1777+$A$11,IF($C$5,8,0),1,1)))","v":1798.77},{"$f":"IF(A1777>$B$30,NA(),IF(A1777>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1777+$A$11,IF($C$5,8,0),1,1)))","v":1777.17},{"$f":"IF(A1777>$B$30,NA(),IF(A1777>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1777+$A$11,IF($C$5,8,0),1,1)))","v":1794.19},0.95105651629515608,1794.19,{"$error":"#N/A"},{"$error":"#N/A"},7.6419999999998254,0.65666666666652418,-6.6757142857143208,-12.042500000000018,-15.650000000000091,-19.255000000000109,-22.430909090909154,-24.285833333333585,-24.341538461538676,-26.044285714285934,-27.237333333333481,-28.241250000000264,-29.150000000000318,-29.340555555555738,-29.753157894737114,-30.155000000000427,-31.298571428571904,-32.006818181818517,-32.667826086956893,-33.299583333333658,-33.532800000000179,-33.543076923077024,-33.194444444444571,-32.559285714285807,-32.00413793103462,-30.497666666666873,1806.2325000000001,1826.8578260869569,-1.1290055412322559,null,null,null,null,null,null,null,null,3547510000,{"$error":"#N/A"}]
[1746,{"$f":"IF(A1778>$B$30,NA(),IF($A1778>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1778+$A$11,0,1,1)))","v":"2014-01-29"},{"$f":"IF(A1778>$B$30,NA(),IF($A1778>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":3964020000},{"$f":"IF(A1778>$B$30,NA(),IF(A1778>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":1790.15},{"$f":"IF(A1778>$B$30,NA(),IF(A1778>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":1790.15},{"$f":"IF(A1778>$B$30,NA(),IF(A1778>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":1770.45},{"$f":"IF(A1778>$B$30,NA(),IF(A1778>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":1774.2},0.86602540378444204,1774.2,{"$error":"#N/A"},{"$error":"#N/A"},-19.201999999999998,-27.778333333333421,-33.75285714285701,-37.596250000000055,-41.384444444444398,-44.663999999999987,-46.483636363636379,-46.360000000000127,-48.037692307692168,-49.172857142857083,-50.114000000000033,-50.961875000000191,-51.05647058823547,-51.396111111111168,-51.732105263158246,-52.853500000000395,-53.520952380952622,-54.142727272727598,-54.737391304347966,-54.920000000000073,-54.87480000000005,-54.46115384615382,-53.755185185185155,-53.137142857142862,-51.539310344827527,-50.232666666666773,1811.7962500000001,1828.937391304348,-0.93721859402323882,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3964020000]
[1751,{"$f":"IF(A1783>$B$30,NA(),IF($A1783>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1783+$A$11,0,1,1)))","v":"2014-01-22"},{"$f":"IF(A1783>$B$30,NA(),IF($A1783>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":3374170000},{"$f":"IF(A1783>$B$30,NA(),IF(A1783>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":1844.71},{"$f":"IF(A1783>$B$30,NA(),IF(A1783>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":1846.87},{"$f":"IF(A1783>$B$30,NA(),IF(A1783>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":1840.88},{"$f":"IF(A1783>$B$30,NA(),IF(A1783>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":1844.86},9.7968508305790181E-16,1844.86,{"$error":"#N/A"},{"$error":"#N/A"},0.53399999999965075,1.4416666666661513,4.9014285714281414,4.5999999999996817,4.8366666666663605,5.0899999999994634,5.2618181818174889,6.3308333333327482,6.8815384615379571,7.3099999999994907,6.5893333333328883,6.4143749999996089,6.2405882352936715,6.051666666666506,6.3405263157892477,6.8669999999999618,7.8038095238093774,9.0518181818181347,10.145652173912822,12.383749999999964,14.221199999999953,16.348846153846125,18.31222222222209,19.895357142856938,20.665862068965225,21.19333333333293,1840.2600000000002,1834.7143478260871,0.3022624301425485,null,null,null,null,null,null,null,null,3374170000,{"$error":"#N/A"}]
[1756,{"$f":"IF(A1788>$B$30,NA(),IF($A1788>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1788+$A$11,0,1,1)))","v":"2014-01-14"},{"$f":"IF(A1788>$B$30,NA(),IF($A1788>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":3353270000},{"$f":"IF(A1788>$B$30,NA(),IF(A1788>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":1821.36},{"$f":"IF(A1788>$B$30,NA(),IF(A1788>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":1839.26},{"$f":"IF(A1788>$B$30,NA(),IF(A1788>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":1821.36},{"$f":"IF(A1788>$B$30,NA(),IF(A1788>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":1838.88},-0.86602540378444115,1838.88,{"$error":"#N/A"},{"$error":"#N/A"},3.6660000000001673,3.2216666666665787,4.4914285714285143,4.8687500000000909,5.0944444444446617,3.637000000000171,3.1072727272728571,2.6383333333333212,2.1938461538461524,2.4342857142858065,2.9979999999998199,4.0956249999999272,5.5770588235293417,6.835555555555402,9.522105263157755,11.663000000000011,14.134285714285625,16.372727272727161,18.124347826086932,18.879999999999882,19.34519999999975,19.900769230769129,21.15814814814803,22.047857142857083,22.79551724137923,23.301666666666506,1834.01125,1820.7556521739132,0.7280272786883929,null,null,null,null,null,null,null,null,3353270000,{"$error":"#N/A"}]
[1759,{"$f":"IF(A1791>$B$30,NA(),IF($A1791>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1791+$A$11,0,1,1)))","v":"2014-01-09"},{"$f":"IF(A1791>$B$30,NA(),IF($A1791>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1791+$A$11,IF($C$5,8,0),1,1)))","v":3581150000},{"$f":"IF(A1791>$B$30,NA(),IF(A1791>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1791+$A$11,IF($C$5,8,0),1,1)))","v":1839},{"$f":"IF(A1791>$B$30,NA(),IF(A1791>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1791+$A$11,IF($C$5,8,0),1,1)))","v":1843.23},{"$f":"IF(A1791>$B$30,NA(),IF(A1791>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1791+$A$11,IF($C$5,8,0),1,1)))","v":1830.38},{"$f":"IF(A1791>$B$30,NA(),IF(A1791>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1791+$A$11,IF($C$5,8,0),1,1)))","v":1838.13},-0.9945218953682724,1838.13,{"$error":"#N/A"},{"$error":"#N/A"},3.8020000000001346,4.1933333333336122,2.1328571428573468,1.4987500000002001,0.96888888888884139,0.48299999999994725,0.87636363636374881,1.6483333333333121,3.0453846153845916,4.8657142857143754,6.3733333333332212,9.5456249999999727,12.018823529411748,14.840555555555284,17.355789473683899,19.283499999999776,20.056190476190068,20.497272727272275,21.042608695651779,22.378333333333103,23.295999999999822,24.053076923076787,24.541111111110922,24.818928571428387,25.028620689654872,25.373666666666395,1836.6312499999999,1817.0873913043483,1.0755596450219456,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3581150000]
[1761,{"$f":"IF(A1793>$B$30,NA(),IF($A1793>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1793+$A$11,0,1,1)))","v":"2014-01-07"},{"$f":"IF(A1793>$B$30,NA(),IF($A1793>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":3511750000},{"$f":"IF(A1793>$B$30,NA(),IF(A1793>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":1828.71},{"$f":"IF(A1793>$B$30,NA(),IF(A1793>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":1840.1},{"$f":"IF(A1793>$B$30,NA(),IF(A1793>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":1828.71},{"$f":"IF(A1793>$B$30,NA(),IF(A1793>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":1837.88},-0.86602540378443327,1837.88,{"$error":"#N/A"},{"$error":"#N/A"},2.6079999999999472,1.6416666666666515,0.90428571428583382,0.27375000000006366,0.75,1.6639999999997599,3.2909090909088263,5.3733333333332212,7.0546153846153175,10.613571428571277,13.32866666666655,16.405624999999873,19.1099999999999,21.140555555555466,21.883684210526098,22.264999999999645,22.766190476190332,24.133636363636242,25.043913043478142,25.780833333333248,26.228799999999865,26.453461538461397,26.608888888888714,26.913214285714048,27.205862068965189,27.402999999999793,1837.60625,1812.836086956522,1.3663763217039353,null,null,null,null,null,null,null,null,3511750000,{"$error":"#N/A"}]
[1766,{"$f":"IF(A1798>$B$30,NA(),IF($A1798>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1798+$A$11,0,1,1)))","v":"2013-12-30"},{"$f":"IF(A1798>$B$30,NA(),IF($A1798>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1798+$A$11,IF($C$5,8,0),1,1)))","v":2293860000},{"$f":"IF(A1798>$B$30,NA(),IF(A1798>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1798+$A$11,IF($C$5,8,0),1,1)))","v":1841.47},{"$f":"IF(A1798>$B$30,NA(),IF(A1798>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1798+$A$11,IF($C$5,8,0),1,1)))","v":1842.47},{"$f":"IF(A1798>$B$30,NA(),IF(A1798>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1798+$A$11,IF($C$5,8,0),1,1)))","v":1838.77},{"$f":"IF(A1798>$B$30,NA(),IF(A1798>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1798+$A$11,IF($C$5,8,0),1,1)))","v":1841.07},1.6661368465453741E-14,1841.07,{"$error":"#N/A"},{"$error":"#N/A"},3.9100000000000819,7.0500000000001819,10.538571428571458,13.023750000000064,18.251111111111186,21.878999999999905,25.867272727272621,29.17583333333323,31.458461538461506,31.957857142857165,32.007333333333463,32.255625000000009,33.654705882353028,34.466111111111104,35.06894736842105,35.324000000000069,35.320952380952576,35.25363636363636,35.386956521739194,35.520416666666506,35.55199999999968,35.923846153845943,36.804444444444243,37.389999999999645,37.808965517241177,37.978333333333012,1828.0462499999999,1805.6830434782607,1.2384901437996125,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2293860000]
[1771,{"$f":"IF(A1803>$B$30,NA(),IF($A1803>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1803+$A$11,0,1,1)))","v":"2013-12-20"},{"$f":"IF(A1803>$B$30,NA(),IF($A1803>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1803+$A$11,IF($C$5,8,0),1,1)))","v":5097700000},{"$f":"IF(A1803>$B$30,NA(),IF(A1803>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1803+$A$11,IF($C$5,8,0),1,1)))","v":1810.39},{"$f":"IF(A1803>$B$30,NA(),IF(A1803>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1803+$A$11,IF($C$5,8,0),1,1)))","v":1823.75},{"$f":"IF(A1803>$B$30,NA(),IF(A1803>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1803+$A$11,IF($C$5,8,0),1,1)))","v":1810.25},{"$f":"IF(A1803>$B$30,NA(),IF(A1803>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1803+$A$11,IF($C$5,8,0),1,1)))","v":1818.32},0.86602540378443571,1818.32,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A1803<=L$30,$I1803-AVERAGE(OFFSET($I1803,0,0,L$31,1)),NA())","v":17.097999999999729},21.414999999999964,24.472857142857038,25.926249999999982,24.789999999999964,23.30600000000004,22.389999999999873,23.298333333333403,23.468461538461497,23.447142857142808,23.045333333333019,22.386874999999691,21.722352941176268,21.380555555555247,21.088947368420577,20.712499999999409,20.796190476190077,21.530454545453949,21.918260869564619,22.121249999999463,22.041999999999462,22.25961538461479,22.780370370369837,23.774999999999409,24.556206896551203,25.327999999999292,1792.39375,1796.4017391304353,-0.22311207137750078,null,null,null,null,null,null,null,null,5097700000,{"$error":"#N/A"}]
[1776,{"$f":"IF(A1808>$B$30,NA(),IF($A1808>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1808+$A$11,0,1,1)))","v":"2013-12-13"},{"$f":"IF(A1808>$B$30,NA(),IF($A1808>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1808+$A$11,IF($C$5,8,0),1,1)))","v":3061070000},{"$f":"IF(A1808>$B$30,NA(),IF(A1808>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1808+$A$11,IF($C$5,8,0),1,1)))","v":1777.98},{"$f":"IF(A1808>$B$30,NA(),IF(A1808>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1808+$A$11,IF($C$5,8,0),1,1)))","v":1780.92},{"$f":"IF(A1808>$B$30,NA(),IF(A1808>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1808+$A$11,IF($C$5,8,0),1,1)))","v":1772.45},{"$f":"IF(A1808>$B$30,NA(),IF(A1808>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1808+$A$11,IF($C$5,8,0),1,1)))","v":1775.32},0.8660254037844386,1775.32,{"$error":"#N/A"},{"$error":"#N/A"},-13.485999999999876,-16.199999999999818,-15.27285714285722,-15.549999999999955,-16.025555555555457,-16.980999999999995,-18.209090909090946,-19.350833333333412,-19.972307692307595,-20.485714285714266,-21.082666666666455,-21.0481249999998,-20.165882352941026,-19.742777777777519,-19.556842105263058,-19.72199999999998,-19.511428571428496,-18.928181818181884,-17.773478260869751,-16.8900000000001,-16.026000000000067,-14.326153846154057,-13.616666666666788,-12.689285714285916,-11.996896551724376,-11.141000000000076,1790.87,1793.0934782608697,-0.12400236171883017,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3061070000]
[1777,{"$f":"IF(A1809>$B$30,NA(),IF($A1809>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1809+$A$11,0,1,1)))","v":"2013-12-12"},{"$f":"IF(A1809>$B$30,NA(),IF($A1809>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1809+$A$11,IF($C$5,8,0),1,1)))","v":3306640000},{"$f":"IF(A1809>$B$30,NA(),IF(A1809>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1809+$A$11,IF($C$5,8,0),1,1)))","v":1781.71},{"$f":"IF(A1809>$B$30,NA(),IF(A1809>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1809+$A$11,IF($C$5,8,0),1,1)))","v":1782.99},{"$f":"IF(A1809>$B$30,NA(),IF(A1809>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1809+$A$11,IF($C$5,8,0),1,1)))","v":1772.28},{"$f":"IF(A1809>$B$30,NA(),IF(A1809>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1809+$A$11,IF($C$5,8,0),1,1)))","v":1775.5},0.74314482547739347,1775.5,{"$error":"#N/A"},{"$error":"#N/A"},-19.259999999999764,-17.638333333333321,-17.591428571428423,-17.848749999999882,-18.687777777777683,-19.849999999999909,-20.930000000000064,-21.456666666666706,-21.881538461538412,-22.408571428571349,-22.271333333333132,-21.246249999999691,-20.724117647058392,-20.463333333332912,-20.579999999999472,-20.306999999999562,-19.649523809523544,-18.401363636363385,-17.444347826086641,-16.513749999999845,-14.719199999999773,-13.960384615384328,-12.979259259259152,-12.245357142857074,-11.345172413792852,-10.334999999999809,1793.3487499999999,1792.9443478260866,2.2555199463026886E-2,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3306640000]
[1781,{"$f":"IF(A1813>$B$30,NA(),IF($A1813>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1813+$A$11,0,1,1)))","v":"2013-12-06"},{"$f":"IF(A1813>$B$30,NA(),IF($A1813>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1813+$A$11,IF($C$5,8,0),1,1)))","v":3150030000},{"$f":"IF(A1813>$B$30,NA(),IF(A1813>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1813+$A$11,IF($C$5,8,0),1,1)))","v":1788.36},{"$f":"IF(A1813>$B$30,NA(),IF(A1813>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1813+$A$11,IF($C$5,8,0),1,1)))","v":1806.04},{"$f":"IF(A1813>$B$30,NA(),IF(A1813>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1813+$A$11,IF($C$5,8,0),1,1)))","v":1788.36},{"$f":"IF(A1813>$B$30,NA(),IF(A1813>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1813+$A$11,IF($C$5,8,0),1,1)))","v":1805.09},-5.8807125835613761E-15,1805.09,{"$error":"#N/A"},{"$error":"#N/A"},9.2940000000000964,7.625,6.2300000000000182,5.7437500000000909,5.3955555555555748,4.8890000000001237,5.2845454545456505,6.8208333333336668,7.6207692307696107,8.0450000000003001,7.9693333333336795,8.3756250000003547,9.2411764705884707,10.805555555555884,11.984210526316019,13.109000000000151,15.243809523809659,16.123636363636479,17.253913043478406,18.083333333333485,19.098000000000184,20.230769230769283,21.028888888889014,21.461428571428769,22.203448275862229,22.974000000000387,1799.3462499999998,1787.8360869565215,0.64380415673745328,null,null,null,null,null,null,null,null,3150030000,{"$error":"#N/A"}]
[1786,{"$f":"IF(A1818>$B$30,NA(),IF($A1818>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1818+$A$11,0,1,1)))","v":"2013-11-29"},{"$f":"IF(A1818>$B$30,NA(),IF($A1818>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1818+$A$11,IF($C$5,8,0),1,1)))","v":1598300000},{"$f":"IF(A1818>$B$30,NA(),IF(A1818>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1818+$A$11,IF($C$5,8,0),1,1)))","v":1808.69},{"$f":"IF(A1818>$B$30,NA(),IF(A1818>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1818+$A$11,IF($C$5,8,0),1,1)))","v":1813.55},{"$f":"IF(A1818>$B$30,NA(),IF(A1818>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1818+$A$11,IF($C$5,8,0),1,1)))","v":1803.98},{"$f":"IF(A1818>$B$30,NA(),IF(A1818>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1818+$A$11,IF($C$5,8,0),1,1)))","v":1805.81},-0.86602540378444448,1805.81,{"$error":"#N/A"},{"$error":"#N/A"},1.2039999999997235,2.6633333333331848,5.7742857142857247,7.2950000000000728,8.0711111111111222,8.0270000000000437,8.6781818181821109,9.9391666666667788,12.106923076923295,13.665000000000191,15.100666666666939,17.823125000000118,18.852352941176377,20.184999999999945,21.116315789473674,{"$f":"IF($A1818<=AA$30,$I1818-AVERAGE(OFFSET($I1818,0,0,AA$31,1)),NA())","v":22.269000000000005},23.55476190476179,24.415909090909054,24.826521739130612,25.612916666666706,26.430000000000291,27.480384615384764,28.663703703703959,29.466428571428878,30.558965517241631,31.584000000000287,1798.5149999999999,1780.9834782608693,0.98437306988664897,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1598300000]
[1791,{"$f":"IF(A1823>$B$30,NA(),IF($A1823>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1823+$A$11,0,1,1)))","v":"2013-11-21"},{"$f":"IF(A1823>$B$30,NA(),IF($A1823>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1823+$A$11,IF($C$5,8,0),1,1)))","v":3256630000},{"$f":"IF(A1823>$B$30,NA(),IF(A1823>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1823+$A$11,IF($C$5,8,0),1,1)))","v":1783.52},{"$f":"IF(A1823>$B$30,NA(),IF(A1823>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1823+$A$11,IF($C$5,8,0),1,1)))","v":1797.16},{"$f":"IF(A1823>$B$30,NA(),IF(A1823>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1823+$A$11,IF($C$5,8,0),1,1)))","v":1783.52},{"$f":"IF(A1823>$B$30,NA(),IF(A1823>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1823+$A$11,IF($C$5,8,0),1,1)))","v":1795.85},-0.86602540378444404,1795.85,{"$error":"#N/A"},{"$error":"#N/A"},4.8900000000001,4.9466666666669425,6.2185714285715221,8.9612500000000637,10.627777777777965,12.089000000000169,15.417272727272803,16.245833333333167,17.525384615384382,18.267857142856883,19.330666666666502,20.5793749999998,21.282941176470331,21.428333333333057,22.076315789473256,22.776499999999942,23.776666666666642,24.944545454545505,25.650434782608727,26.714583333333167,27.699999999999818,29.046153846153629,30.722592592592491,33.117857142857019,34.93137931034471,36.855333333333419,1786.8887499999998,1770.1995652173912,0.94278549777855869,null,null,null,null,null,null,null,null,3256630000,{"$error":"#N/A"}]
[1792,{"$f":"IF(A1824>$B$30,NA(),IF($A1824>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1824+$A$11,0,1,1)))","v":"2013-11-20"},{"$f":"IF(A1824>$B$30,NA(),IF($A1824>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1824+$A$11,IF($C$5,8,0),1,1)))","v":3109140000},{"$f":"IF(A1824>$B$30,NA(),IF(A1824>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1824+$A$11,IF($C$5,8,0),1,1)))","v":1789.59},{"$f":"IF(A1824>$B$30,NA(),IF(A1824>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1824+$A$11,IF($C$5,8,0),1,1)))","v":1795.73},{"$f":"IF(A1824>$B$30,NA(),IF(A1824>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1824+$A$11,IF($C$5,8,0),1,1)))","v":1777.23},{"$f":"IF(A1824>$B$30,NA(),IF(A1824>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1824+$A$11,IF($C$5,8,0),1,1)))","v":1781.37},-0.74314482547740068,1781.37,{"$error":"#N/A"},{"$error":"#N/A"},-8.5440000000000964,-7.2250000000001364,-4.2385714285715039,-2.5237500000000637,-1.0477777777778101,2.4789999999998145,3.242727272727052,4.5058333333329301,5.19307692307666,6.231428571428296,7.4713333333329501,8.1331249999996089,8.2088235294113474,8.8227777777774463,9.495263157894442,10.485499999999774,11.652380952380781,12.336363636363558,13.396086956521458,14.374166666666497,15.727999999999838,17.424230769230462,19.864444444444189,21.698928571428496,23.646206896551575,25.818333333333385,1783.89375,1767.9739130434784,0.90045655306736516,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3109140000]
[1797,{"$f":"IF(A1829>$B$30,NA(),IF($A1829>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1829+$A$11,0,1,1)))","v":"2013-11-13"},{"$f":"IF(A1829>$B$30,NA(),IF($A1829>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1829+$A$11,IF($C$5,8,0),1,1)))","v":3327480000},{"$f":"IF(A1829>$B$30,NA(),IF(A1829>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1829+$A$11,IF($C$5,8,0),1,1)))","v":1764.37},{"$f":"IF(A1829>$B$30,NA(),IF(A1829>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1829+$A$11,IF($C$5,8,0),1,1)))","v":1782},{"$f":"IF(A1829>$B$30,NA(),IF(A1829>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1829+$A$11,IF($C$5,8,0),1,1)))","v":1760.64},{"$f":"IF(A1829>$B$30,NA(),IF(A1829>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1829+$A$11,IF($C$5,8,0),1,1)))","v":1782},0.20791169081775571,1782,{"$error":"#N/A"},{"$error":"#N/A"},14.132000000000062,13.694999999999936,14.457142857143026,14.408750000000055,15.070000000000164,16.108999999999924,16.343636363636278,15.819166666666433,16.13230769230745,16.567857142856838,17.458666666666431,18.593749999999773,19.107647058823204,20.120555555555256,21.035263157894633,22.425999999999931,24.237142857142771,26.950909090908908,28.903478260869406,30.982500000000073,33.32080000000019,36.870000000000118,40.191481481481787,42.537500000000136,44.225862068965625,46.196333333333314,1767.5912499999999,1753.0965217391306,0.82680719978213713,null,null,null,null,null,null,null,null,3327480000,{"$error":"#N/A"}]
[1802,{"$f":"IF(A1834>$B$30,NA(),IF($A1834>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1834+$A$11,0,1,1)))","v":"2013-11-06"},{"$f":"IF(A1834>$B$30,NA(),IF($A1834>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1834+$A$11,IF($C$5,8,0),1,1)))","v":3322100000},{"$f":"IF(A1834>$B$30,NA(),IF(A1834>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1834+$A$11,IF($C$5,8,0),1,1)))","v":1765},{"$f":"IF(A1834>$B$30,NA(),IF(A1834>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1834+$A$11,IF($C$5,8,0),1,1)))","v":1773.74},{"$f":"IF(A1834>$B$30,NA(),IF(A1834>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1834+$A$11,IF($C$5,8,0),1,1)))","v":1764.4},{"$f":"IF(A1834>$B$30,NA(),IF(A1834>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1834+$A$11,IF($C$5,8,0),1,1)))","v":1770.49},0.9510565162951542,1770.49,{"$error":"#N/A"},{"$error":"#N/A"},6.5760000000000218,6.6766666666667334,5.5142857142857338,5.8724999999999454,6.4111111111110404,7.6119999999998527,9.1118181818178527,9.6708333333331211,10.913846153845952,11.990714285714148,13.680666666666411,15.884999999999764,19.211176470588043,21.496666666666442,23.906842105262967,{"$f":"IF($A1834<=AA$30,$I1834-AVERAGE(OFFSET($I1834,0,0,AA$31,1)),NA())","v":26.607999999999947},30.773809523809405,34.604090909090928,37.202608695652088,38.985416666666652,41.099199999999882,42.465384615384437,43.688518518518322,45.304642857142426,46.457586206896167,47.302999999999656,1764.6175000000001,1733.2873913043479,1.8075541801567798,null,null,null,null,null,null,null,null,3322100000,{"$error":"#N/A"}]
[1806,{"$f":"IF(A1838>$B$30,NA(),IF($A1838>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1838+$A$11,0,1,1)))","v":"2013-10-31"},{"$f":"IF(A1838>$B$30,NA(),IF($A1838>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":3826530000},{"$f":"IF(A1838>$B$30,NA(),IF(A1838>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":1763.24},{"$f":"IF(A1838>$B$30,NA(),IF(A1838>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":1768.53},{"$f":"IF(A1838>$B$30,NA(),IF(A1838>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":1755.72},{"$f":"IF(A1838>$B$30,NA(),IF(A1838>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":1756.54},0.86602540378443527,1756.54,{"$error":"#N/A"},{"$error":"#N/A"},-6.1960000000001401,-4.4183333333332939,-2.3357142857144026,-1.8100000000001728,-0.2888888888890051,0.94399999999995998,2.9845454545454686,5.6524999999999181,9.716153846153702,12.336428571428314,15.069999999999709,18.1268749999997,22.951176470587825,27.292222222221881,30.08842105263102,31.885999999999513,34.076190476189822,35.375909090908408,36.513478260868851,38.116666666665878,39.18359999999916,39.902307692306977,40.786296296295859,41.441071428570922,41.898275862068658,42.055999999999585,1758.3500000000001,1720.0265217391311,2.2280748451552874,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3826530000]
[1807,{"$f":"IF(A1839>$B$30,NA(),IF($A1839>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1839+$A$11,0,1,1)))","v":"2013-10-30"},{"$f":"IF(A1839>$B$30,NA(),IF($A1839>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1839+$A$11,IF($C$5,8,0),1,1)))","v":3523040000},{"$f":"IF(A1839>$B$30,NA(),IF(A1839>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1839+$A$11,IF($C$5,8,0),1,1)))","v":1772.27},{"$f":"IF(A1839>$B$30,NA(),IF(A1839>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1839+$A$11,IF($C$5,8,0),1,1)))","v":1775.22},{"$f":"IF(A1839>$B$30,NA(),IF(A1839>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1839+$A$11,IF($C$5,8,0),1,1)))","v":1757.24},{"$f":"IF(A1839>$B$30,NA(),IF(A1839>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1839+$A$11,IF($C$5,8,0),1,1)))","v":1763.31},0.7431448254773888,1763.31,{"$error":"#N/A"},{"$error":"#N/A"},1.4680000000000746,4.0449999999998454,4.7014285714285506,6.4449999999999363,7.8188888888887504,10.052999999999884,12.936363636363467,17.295833333333121,20.055384615384355,22.916428571428469,26.105333333332965,31.155624999999645,35.66764705882315,38.529999999999745,40.334210526315474,42.549999999999727,43.830476190475792,44.943181818181529,46.543913043477687,47.586249999999609,48.268399999999701,49.124999999999773,49.745925925925803,50.16464285714278,50.276206896551457,49.965999999999894,1756.865,1716.7660869565223,2.3357237394271331,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3523040000]
[1812,{"$f":"IF(A1844>$B$30,NA(),IF($A1844>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1844+$A$11,0,1,1)))","v":"2013-10-23"},{"$f":"IF(A1844>$B$30,NA(),IF($A1844>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":3713380000},{"$f":"IF(A1844>$B$30,NA(),IF(A1844>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":1752.27},{"$f":"IF(A1844>$B$30,NA(),IF(A1844>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":1752.27},{"$f":"IF(A1844>$B$30,NA(),IF(A1844>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":1740.5},{"$f":"IF(A1844>$B$30,NA(),IF(A1844>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":1746.38},-0.20791169081777294,1746.38,{"$error":"#N/A"},{"$error":"#N/A"},1.7080000000000837,5.5633333333332757,11.671428571428578,14.742500000000064,17.902222222222235,21.494000000000142,27.720000000000027,32.987499999999955,35.854615384615272,37.285000000000082,39.314000000000078,40.138750000000073,40.800000000000182,42.135000000000218,42.792631578947521,43.038500000000113,43.541904761905016,43.788181818182011,43.82086956521789,43.514583333333576,42.735600000000431,41.894230769231172,41.884074074074533,42.13035714285752,42.691034482759051,43.366666666667243,1731.6375,1702.5591304347822,1.7079212724783361,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3713380000]
[1817,{"$f":"IF(A1849>$B$30,NA(),IF($A1849>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1849+$A$11,0,1,1)))","v":"2013-10-16"},{"$f":"IF(A1849>$B$30,NA(),IF($A1849>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1849+$A$11,IF($C$5,8,0),1,1)))","v":3486180000},{"$f":"IF(A1849>$B$30,NA(),IF(A1849>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1849+$A$11,IF($C$5,8,0),1,1)))","v":1700.49},{"$f":"IF(A1849>$B$30,NA(),IF(A1849>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1849+$A$11,IF($C$5,8,0),1,1)))","v":1721.76},{"$f":"IF(A1849>$B$30,NA(),IF(A1849>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1849+$A$11,IF($C$5,8,0),1,1)))","v":1700.49},{"$f":"IF(A1849>$B$30,NA(),IF(A1849>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1849+$A$11,IF($C$5,8,0),1,1)))","v":1721.54},-0.95105651629515087,1721.54,{"$error":"#N/A"},{"$error":"#N/A"},16.440000000000055,24.556666666666615,30.490000000000009,32.356249999999818,32.209999999999809,33.276999999999816,32.767272727272712,32.248333333333221,32.843846153846243,32.625714285714366,31.97533333333331,31.774999999999864,31.324705882352646,30.67888888888865,29.676315789473392,28.152499999999918,26.622380952381036,26.174999999999955,26.07782608695652,26.389166666666824,26.858400000000302,27.07192307692344,27.460000000000264,28.258928571428896,29.573103448276242,30.802666666666937,1689.1837500000001,1695.4621739130434,-0.37030751907328041,null,null,null,null,null,null,null,null,3486180000,{"$error":"#N/A"}]
[1820,{"$f":"IF(A1852>$B$30,NA(),IF($A1852>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1852+$A$11,0,1,1)))","v":"2013-10-11"},{"$f":"IF(A1852>$B$30,NA(),IF($A1852>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1852+$A$11,IF($C$5,8,0),1,1)))","v":2944670000},{"$f":"IF(A1852>$B$30,NA(),IF(A1852>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1852+$A$11,IF($C$5,8,0),1,1)))","v":1691.09},{"$f":"IF(A1852>$B$30,NA(),IF(A1852>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1852+$A$11,IF($C$5,8,0),1,1)))","v":1703.44},{"$f":"IF(A1852>$B$30,NA(),IF(A1852>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1852+$A$11,IF($C$5,8,0),1,1)))","v":1688.52},{"$f":"IF(A1852>$B$30,NA(),IF(A1852>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1852+$A$11,IF($C$5,8,0),1,1)))","v":1703.2},-0.9510565162951552,1703.2,{"$error":"#N/A"},{"$error":"#N/A"},26.454000000000178,24.161666666666861,24.215714285714512,22.355000000000246,20.782222222222344,20.869000000000369,20.012727272727489,18.722500000000309,18.084615384615745,17.205714285714521,16.149333333333516,14.720625000000155,12.728823529412011,10.781666666666752,10.13210526315811,9.9055000000000746,10.158095238095484,10.595454545454686,10.746521739130685,11.099166666667088,11.914800000000469,13.303846153846735,14.593333333333703,15.862142857143226,17.502413793103869,19.260000000000446,1680.8449999999998,1692.4534782608694,-0.68589644619349865,null,null,null,null,null,null,null,null,2944670000,{"$error":"#N/A"}]
[1822,{"$f":"IF(A1854>$B$30,NA(),IF($A1854>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1854+$A$11,0,1,1)))","v":"2013-10-09"},{"$f":"IF(A1854>$B$30,NA(),IF($A1854>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1854+$A$11,IF($C$5,8,0),1,1)))","v":3577840000},{"$f":"IF(A1854>$B$30,NA(),IF(A1854>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1854+$A$11,IF($C$5,8,0),1,1)))","v":1656.99},{"$f":"IF(A1854>$B$30,NA(),IF(A1854>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1854+$A$11,IF($C$5,8,0),1,1)))","v":1662.47},{"$f":"IF(A1854>$B$30,NA(),IF(A1854>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1854+$A$11,IF($C$5,8,0),1,1)))","v":1646.47},{"$f":"IF(A1854>$B$30,NA(),IF(A1854>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1854+$A$11,IF($C$5,8,0),1,1)))","v":1656.4},-0.74314482547739602,1656.4,{"$error":"#N/A"},{"$error":"#N/A"},-15.026000000000067,-18.766666666666652,-21.599999999999909,-22.043749999999818,-23.522222222222126,-25.396999999999935,-26.39454545454555,-27.613333333333458,-28.984615384615608,-30.736428571428632,-33.083333333333485,-35.335625000000164,-36.101764705882488,-36.384999999999991,-36.132631578947439,-35.676999999999907,-35.536666666666406,-35.175454545454386,-34.311739130434489,-32.830833333332976,-31.464799999999741,-30.126923076922822,-28.395185185184801,-26.544285714285479,-25.000344827585877,-23.452333333332945,1678.4437499999999,1690.7117391304346,-0.72561092742777855,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3577840000]
[1827,{"$f":"IF(A1859>$B$30,NA(),IF($A1859>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1859+$A$11,0,1,1)))","v":"2013-10-02"},{"$f":"IF(A1859>$B$30,NA(),IF($A1859>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1859+$A$11,IF($C$5,8,0),1,1)))","v":3148600000},{"$f":"IF(A1859>$B$30,NA(),IF(A1859>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1859+$A$11,IF($C$5,8,0),1,1)))","v":1691.9},{"$f":"IF(A1859>$B$30,NA(),IF(A1859>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1859+$A$11,IF($C$5,8,0),1,1)))","v":1693.87},{"$f":"IF(A1859>$B$30,NA(),IF(A1859>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1859+$A$11,IF($C$5,8,0),1,1)))","v":1680.34},{"$f":"IF(A1859>$B$30,NA(),IF(A1859>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1859+$A$11,IF($C$5,8,0),1,1)))","v":1693.87},0.2079116908177624,1693.87,{"$error":"#N/A"},{"$error":"#N/A"},1.7019999999997708,1.6016666666664605,0.86571428571414799,-0.23875000000020918,-1.9944444444445253,-4.6420000000000528,-7.0972727272728662,-7.4133333333331848,-7.1299999999998818,-6.2007142857141844,-5.0906666666664933,-4.4762499999999363,-3.6317647058824605,-2.1988888888888596,-4.6315789473510449E-2,1.8955000000000837,3.7476190476188549,6.0363636363636033,8.4217391304348439,10.391666666666652,12.332400000000007,14.296153846153857,15.14037037037042,15.684285714285807,16.416206896551785,17.571333333333314,1694.1087500000001,1685.448260869565,0.5138389193843832,null,null,null,null,null,null,null,null,3148600000,{"$error":"#N/A"}]
[1832,{"$f":"IF(A1864>$B$30,NA(),IF($A1864>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1864+$A$11,0,1,1)))","v":"2013-09-25"},{"$f":"IF(A1864>$B$30,NA(),IF($A1864>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1864+$A$11,IF($C$5,8,0),1,1)))","v":3148730000},{"$f":"IF(A1864>$B$30,NA(),IF(A1864>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1864+$A$11,IF($C$5,8,0),1,1)))","v":1698.02},{"$f":"IF(A1864>$B$30,NA(),IF(A1864>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1864+$A$11,IF($C$5,8,0),1,1)))","v":1701.71},{"$f":"IF(A1864>$B$30,NA(),IF(A1864>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1864+$A$11,IF($C$5,8,0),1,1)))","v":1691.88},{"$f":"IF(A1864>$B$30,NA(),IF(A1864>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1864+$A$11,IF($C$5,8,0),1,1)))","v":1692.77},0.95105651629515631,1692.77,{"$error":"#N/A"},{"$error":"#N/A"},-12.085999999999785,-15.529999999999973,-15.024285714285725,-13.75,-11.691111111111013,-9.5869999999999891,-8.3845454545455596,-6.9541666666668789,-4.7992307692309168,-1.7707142857143481,0.85999999999989996,3.2868749999997817,6.2111764705880432,9.1883333333330484,11.578421052631256,13.889999999999645,16.194761904761435,17.094545454545141,17.623913043477842,18.381666666666433,19.645199999999477,20.444230769230444,21.417037037036835,21.971428571428305,22.298275862068749,21.800999999999704,1706.52,1675.1460869565221,1.8729060878791368,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3148730000]
[1837,{"$f":"IF(A1869>$B$30,NA(),IF($A1869>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1869+$A$11,0,1,1)))","v":"2013-09-18"},{"$f":"IF(A1869>$B$30,NA(),IF($A1869>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1869+$A$11,IF($C$5,8,0),1,1)))","v":3989760000},{"$f":"IF(A1869>$B$30,NA(),IF(A1869>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1869+$A$11,IF($C$5,8,0),1,1)))","v":1705.74},{"$f":"IF(A1869>$B$30,NA(),IF(A1869>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1869+$A$11,IF($C$5,8,0),1,1)))","v":1729.44},{"$f":"IF(A1869>$B$30,NA(),IF(A1869>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1869+$A$11,IF($C$5,8,0),1,1)))","v":1700.35},{"$f":"IF(A1869>$B$30,NA(),IF(A1869>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1869+$A$11,IF($C$5,8,0),1,1)))","v":1725.52},0.74314482547738425,1725.52,{"$error":"#N/A"},{"$error":"#N/A"},25.662000000000262,27.450000000000273,29.461428571428769,32.505000000000109,36.710000000000036,40.083000000000084,43.02454545454566,46.585000000000264,50.120769230769383,52.779999999999973,55.298666666666577,57.782500000000027,58.427058823529478,58.626666666666779,59.149473684210761,60.328000000000202,60.939523809523962,61.781363636363949,62.125217391304659,62.211666666666815,61.328400000000329,60.17576923076922,59.282222222222344,58.382857142857347,57.336551724137962,56.578999999999951,1693.0149999999999,1663.3947826086953,1.7807088071330417,null,null,null,null,null,null,null,null,3989760000,{"$error":"#N/A"}]
[1838,{"$f":"IF(A1870>$B$30,NA(),IF($A1870>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1870+$A$11,0,1,1)))","v":"2013-09-17"},{"$f":"IF(A1870>$B$30,NA(),IF($A1870>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1870+$A$11,IF($C$5,8,0),1,1)))","v":2774240000},{"$f":"IF(A1870>$B$30,NA(),IF(A1870>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1870+$A$11,IF($C$5,8,0),1,1)))","v":1697.73},{"$f":"IF(A1870>$B$30,NA(),IF(A1870>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1870+$A$11,IF($C$5,8,0),1,1)))","v":1705.52},{"$f":"IF(A1870>$B$30,NA(),IF(A1870>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1870+$A$11,IF($C$5,8,0),1,1)))","v":1697.73},{"$f":"IF(A1870>$B$30,NA(),IF(A1870>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1870+$A$11,IF($C$5,8,0),1,1)))","v":1704.76},0.58778525229246015,1704.76,{"$error":"#N/A"},{"$error":"#N/A"},12.180000000000064,13.611666666666679,16.388571428571595,20.538750000000164,23.77666666666687,26.567000000000007,30.059999999999945,33.537499999999909,36.0799999999997,38.488571428571277,40.874666666666599,41.318749999999909,41.315294117646999,41.675555555555547,42.743157894736896,43.226499999999987,43.963333333333594,44.189090909090964,44.15652173913054,43.1237500000002,41.822799999999916,40.802307692307522,39.785185185185128,38.624285714285634,37.769999999999754,36.757333333333008,1684.2212499999998,1660.6034782608695,1.4222402908528766,null,null,null,null,null,null,null,null,2774240000,{"$error":"#N/A"}]
[1842,{"$f":"IF(A1874>$B$30,NA(),IF($A1874>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1874+$A$11,0,1,1)))","v":"2013-09-11"},{"$f":"IF(A1874>$B$30,NA(),IF($A1874>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1874+$A$11,IF($C$5,8,0),1,1)))","v":3135460000},{"$f":"IF(A1874>$B$30,NA(),IF(A1874>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1874+$A$11,IF($C$5,8,0),1,1)))","v":1681.04},{"$f":"IF(A1874>$B$30,NA(),IF(A1874>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1874+$A$11,IF($C$5,8,0),1,1)))","v":1689.13},{"$f":"IF(A1874>$B$30,NA(),IF(A1874>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1874+$A$11,IF($C$5,8,0),1,1)))","v":1678.7},{"$f":"IF(A1874>$B$30,NA(),IF(A1874>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1874+$A$11,IF($C$5,8,0),1,1)))","v":1689.13},-0.20791169081775185,1689.13,{"$error":"#N/A"},{"$error":"#N/A"},18.114000000000033,21.103333333333467,25.1400000000001,29.017500000000155,31.455555555555748,33.727000000000317,35.992727272727507,35.689166666667006,34.915384615384937,34.719285714286116,35.493333333333794,35.573750000000473,36.014705882353383,35.863888888889278,35.440000000000509,33.855000000000473,32.003333333333558,30.533181818182129,29.106086956521949,27.545416666666824,26.372399999999971,25.041153846153748,23.446666666666715,21.875714285714366,20.509655172413659,19.939333333333252,1660.1125,1660.0239130434782,5.3364867714091949E-3,null,null,null,null,null,null,null,null,3135460000,{"$error":"#N/A"}]
[1847,{"$f":"IF(A1879>$B$30,NA(),IF($A1879>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1879+$A$11,0,1,1)))","v":"2013-09-04"},{"$f":"IF(A1879>$B$30,NA(),IF($A1879>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1879+$A$11,IF($C$5,8,0),1,1)))","v":3312150000},{"$f":"IF(A1879>$B$30,NA(),IF(A1879>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1879+$A$11,IF($C$5,8,0),1,1)))","v":1640.72},{"$f":"IF(A1879>$B$30,NA(),IF(A1879>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1879+$A$11,IF($C$5,8,0),1,1)))","v":1655.72},{"$f":"IF(A1879>$B$30,NA(),IF(A1879>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1879+$A$11,IF($C$5,8,0),1,1)))","v":1637.41},{"$f":"IF(A1879>$B$30,NA(),IF(A1879>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1879+$A$11,IF($C$5,8,0),1,1)))","v":1653.08},-0.95105651629515298,1653.08,{"$error":"#N/A"},{"$error":"#N/A"},13.289999999999736,14.84166666666647,12.192857142856838,9.366249999999809,7.8944444444441615,8.1329999999998108,7.4600000000000364,7.4233333333331757,6.6407692307691377,5.5778571428570558,3.0520000000001346,0.29375000000004547,-1.8641176470589471,-3.890555555555693,-6.0226315789475393,-7.6130000000000564,-9.3595238095240347,-11.391363636363849,-13.356521739130585,-15.041250000000218,-15.745600000000422,-16.404615384615681,-16.991481481481742,-17.762142857143317,-18.431379310345164,-18.912333333333891,1643.7137500000001,1666.4365217391305,-1.3635545934516846,null,null,null,null,null,null,null,null,3312150000,{"$error":"#N/A"}]
[1852,{"$f":"IF(A1884>$B$30,NA(),IF($A1884>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1884+$A$11,0,1,1)))","v":"2013-08-27"},{"$f":"IF(A1884>$B$30,NA(),IF($A1884>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":3219190000},{"$f":"IF(A1884>$B$30,NA(),IF(A1884>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":1652.54},{"$f":"IF(A1884>$B$30,NA(),IF(A1884>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":1652.54},{"$f":"IF(A1884>$B$30,NA(),IF(A1884>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":1629.05},{"$f":"IF(A1884>$B$30,NA(),IF(A1884>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":1630.48},-0.74314482547739147,1630.48,{"$error":"#N/A"},{"$error":"#N/A"},-19.624000000000024,-19.998333333333449,-19.367142857142881,-20.115000000000009,-21.306666666666615,-24.667000000000144,-28.213636363636397,-30.778333333333421,-33.098461538461834,-35.520000000000209,-37.180666666666866,-39.037500000000136,-41.250588235294117,-43.358333333333576,-45.096842105263249,-45.604500000000144,-46.074761904761999,-46.473636363636388,-47.112608695652398,-47.6400000000001,-47.952800000000252,-48.489615384615718,-49.102962962963147,-49.549642857142999,-49.871724137931096,-49.890333333333501,1650.595,1677.5926086956524,-1.6093066073200777,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3219190000]
[1853,{"$f":"IF(A1885>$B$30,NA(),IF($A1885>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1885+$A$11,0,1,1)))","v":"2013-08-26"},{"$f":"IF(A1885>$B$30,NA(),IF($A1885>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1885+$A$11,IF($C$5,8,0),1,1)))","v":2430670000},{"$f":"IF(A1885>$B$30,NA(),IF(A1885>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1885+$A$11,IF($C$5,8,0),1,1)))","v":1664.29},{"$f":"IF(A1885>$B$30,NA(),IF(A1885>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1885+$A$11,IF($C$5,8,0),1,1)))","v":1669.51},{"$f":"IF(A1885>$B$30,NA(),IF(A1885>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1885+$A$11,IF($C$5,8,0),1,1)))","v":1656.02},{"$f":"IF(A1885>$B$30,NA(),IF(A1885>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1885+$A$11,IF($C$5,8,0),1,1)))","v":1656.78},-0.58778525229246881,1656.78,{"$error":"#N/A"},{"$error":"#N/A"},2.3020000000001346,3.7050000000001546,3.311428571428678,2.3300000000001546,-1.1077777777775282,-4.7349999999999,-7.2763636363636124,-9.5566666666668425,-11.952307692307841,-13.536428571428587,-15.339999999999918,-17.528749999999945,-19.608823529411893,-21.302222222222326,-21.704736842105149,-22.078499999999849,-22.38666666666677,-22.954090909091065,-23.411304347826217,-23.650833333333594,-24.129200000000083,-24.691538461538585,-25.084814814814763,-25.352857142857147,-25.310689655172609,-25.116333333333614,1654.4499999999998,1680.1913043478262,-1.5320460403059861,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2430670000]
[1858,{"$f":"IF(A1890>$B$30,NA(),IF($A1890>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1890+$A$11,0,1,1)))","v":"2013-08-19"},{"$f":"IF(A1890>$B$30,NA(),IF($A1890>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1890+$A$11,IF($C$5,8,0),1,1)))","v":2904530000},{"$f":"IF(A1890>$B$30,NA(),IF(A1890>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1890+$A$11,IF($C$5,8,0),1,1)))","v":1655.25},{"$f":"IF(A1890>$B$30,NA(),IF(A1890>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1890+$A$11,IF($C$5,8,0),1,1)))","v":1659.18},{"$f":"IF(A1890>$B$30,NA(),IF(A1890>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1890+$A$11,IF($C$5,8,0),1,1)))","v":1645.84},{"$f":"IF(A1890>$B$30,NA(),IF(A1890>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1890+$A$11,IF($C$5,8,0),1,1)))","v":1646.06},0.40673664307581042,{"$f":"IF(A1890<=$H$30,IF($A$18=1,H1890,G1890),NA())","v":1646.06},{"$f":"IF(A1890<=$H$30,IF($A$18=1,I1890,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(A1890<=$K$30,IF($A$18=1,(AVERAGE(OFFSET($I1890,0,0,5,1))-AVERAGE(OFFSET($I1890,0,0,30,1))),NA()),NA())","v":{"$error":"#N/A"}},-22.492000000000189,-25.978333333333239,-28.747142857142762,-31.581249999999955,-33.055555555555429,-34.881000000000085,-37.262727272727261,-39.458333333333485,-41.100769230769401,-40.998571428571495,-40.925333333333356,-40.821875000000091,-41.102352941176605,-41.273888888889132,-41.200526315789602,-41.457000000000335,-41.83857142857164,-42.029090909090883,-42.084782608695832,-41.78333333333353,-41.320000000000391,-41.132307692308132,-40.872962962963356,-40.447500000000218,-39.278965517241659,-38.17833333333374,{"$f":"IF($A1890<=AL$30,AVERAGE(OFFSET(G1890,0,0,$A$22,1)),NA())","v":1677.6412499999999},{"$f":"IF($A1890<=AM$30,AVERAGE(OFFSET(G1890,0,0,$A$23,1)),NA())","v":1688.1447826086958},{"$f":"IF($A1890<=AN$30,100*(AL1890-AM1890)/AM1890,NA())","v":-0.62219382584381977},null,null,null,null,null,null,null,null,{"$error":"#N/A"},2904530000]
[1863,{"$f":"IF(A1895>$B$30,NA(),IF($A1895>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1895+$A$11,0,1,1)))","v":"2013-08-12"},{"$f":"IF(A1895>$B$30,NA(),IF($A1895>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1895+$A$11,IF($C$5,8,0),1,1)))","v":2789160000},{"$f":"IF(A1895>$B$30,NA(),IF(A1895>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1895+$A$11,IF($C$5,8,0),1,1)))","v":1688.37},{"$f":"IF(A1895>$B$30,NA(),IF(A1895>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1895+$A$11,IF($C$5,8,0),1,1)))","v":1691.49},{"$f":"IF(A1895>$B$30,NA(),IF(A1895>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1895+$A$11,IF($C$5,8,0),1,1)))","v":1683.35},{"$f":"IF(A1895>$B$30,NA(),IF(A1895>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1895+$A$11,IF($C$5,8,0),1,1)))","v":1689.47},0.99452189536827218,1689.47,{"$error":"#N/A"},{"$error":"#N/A"},-3.8600000000003547,-6.1616666666668607,-8.1671428571430624,-9.321250000000191,-7.8700000000001182,-6.7319999999999709,-5.7436363636361421,-5.4466666666667152,-5.0876923076923504,-4.4721428571426713,-4.3686666666665133,-4.4743749999997817,-4.365294117646954,-4.1172222222219261,-3.4499999999998181,-2.6169999999999618,-2.1604761904761745,-1.6404545454545314,-0.94086956521732645,0.63374999999996362,2.0943999999999505,3.8988461538463071,5.8870370370370892,8.3217857142856246,10.634482758620607,12.763666666666722,1698.7912500000002,1690.4108695652174,0.49575997088437695,null,null,null,null,null,null,null,null,2789160000,{"$error":"#N/A"}]
[1867,{"$f":"IF(A1899>$B$30,NA(),IF($A1899>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1899+$A$11,0,1,1)))","v":"2013-08-06"},{"$f":"IF(A1899>$B$30,NA(),IF($A1899>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1899+$A$11,IF($C$5,8,0),1,1)))","v":3141210000},{"$f":"IF(A1899>$B$30,NA(),IF(A1899>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1899+$A$11,IF($C$5,8,0),1,1)))","v":1705.79},{"$f":"IF(A1899>$B$30,NA(),IF(A1899>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1899+$A$11,IF($C$5,8,0),1,1)))","v":1705.79},{"$f":"IF(A1899>$B$30,NA(),IF(A1899>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1899+$A$11,IF($C$5,8,0),1,1)))","v":1693.29},{"$f":"IF(A1899>$B$30,NA(),IF(A1899>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1899+$A$11,IF($C$5,8,0),1,1)))","v":1697.37},0.74314482547739869,1697.37,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A1899<=L$30,$I1899-AVERAGE(OFFSET($I1899,0,0,L$31,1)),NA())","v":-3.9860000000003311},-1.4200000000003001,0.50285714285678296,1.1549999999997453,1.8177777777775646,2.7789999999999964,2.9790909090909281,2.8841666666667152,3.0684615384616336,3.420714285714439,4.290000000000191,5.3412500000001728,5.9017647058824423,6.5283333333336486,7.3610526315790139,9.2305000000001201,10.936190476190632,13.025909090909408,15.306521739130631,18.083750000000009,20.692000000000007,23.06576923076932,25.58518518518531,27.677500000000236,29.968275862069049,32.614000000000033,1696.2150000000001,1682.0634782608693,0.84131912511188489,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3141210000]
[1868,{"$f":"IF(A1900>$B$30,NA(),IF($A1900>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1900+$A$11,0,1,1)))","v":"2013-08-05"},{"$f":"IF(A1900>$B$30,NA(),IF($A1900>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1900+$A$11,IF($C$5,8,0),1,1)))","v":2529300000},{"$f":"IF(A1900>$B$30,NA(),IF(A1900>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1900+$A$11,IF($C$5,8,0),1,1)))","v":1708.01},{"$f":"IF(A1900>$B$30,NA(),IF(A1900>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1900+$A$11,IF($C$5,8,0),1,1)))","v":1709.24},{"$f":"IF(A1900>$B$30,NA(),IF(A1900>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1900+$A$11,IF($C$5,8,0),1,1)))","v":1703.55},{"$f":"IF(A1900>$B$30,NA(),IF(A1900>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1900+$A$11,IF($C$5,8,0),1,1)))","v":1707.14},0.58778525229247758,1707.14,{"$error":"#N/A"},{"$error":"#N/A"},8.0660000000002583,10.356666666667024,11.090000000000373,11.815000000000282,12.857777777777983,13.047000000000025,12.916363636363712,13.094166666666752,13.453846153846371,14.366428571428742,15.467333333333727,16.040625000000318,16.682352941176759,17.540000000000418,19.48631578947402,21.253000000000156,23.41619047619065,25.772272727273048,28.6400000000001,31.32416666666677,33.758400000000165,36.33923076923088,38.472592592592719,40.808571428571668,43.508620689655345,46.52666666666687,1695.3249999999998,1678.5,1.0023830801310585,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2529300000]
[1873,{"$f":"IF(A1905>$B$30,NA(),IF($A1905>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1905+$A$11,0,1,1)))","v":"2013-07-29"},{"$f":"IF(A1905>$B$30,NA(),IF($A1905>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1905+$A$11,IF($C$5,8,0),1,1)))","v":2840520000},{"$f":"IF(A1905>$B$30,NA(),IF(A1905>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1905+$A$11,IF($C$5,8,0),1,1)))","v":1690.32},{"$f":"IF(A1905>$B$30,NA(),IF(A1905>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1905+$A$11,IF($C$5,8,0),1,1)))","v":1690.92},{"$f":"IF(A1905>$B$30,NA(),IF(A1905>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1905+$A$11,IF($C$5,8,0),1,1)))","v":1681.86},{"$f":"IF(A1905>$B$30,NA(),IF(A1905>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1905+$A$11,IF($C$5,8,0),1,1)))","v":1685.33},-0.40673664307580054,1685.33,{"$error":"#N/A"},{"$error":"#N/A"},-3.7819999999999254,-4.8516666666666879,-5.1242857142858611,-4.9887499999999818,-3.9433333333333849,-2.6419999999998254,-2.1445454545453231,-1.5374999999996817,-0.62615384615355651,1.7550000000003365,3.8386666666669953,6.4031250000002728,9.1700000000003001,12.5450000000003,15.634736842105667,18.371500000000424,21.260952380952858,23.57318181818232,26.116521739130803,29.082500000000437,32.40880000000061,34.735384615385101,37.046666666667079,37.737857142857592,37.592413793103788,37.88233333333369,1690.3187499999999,1659.2134782608691,1.8746997988308454,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2840520000]
[1878,{"$f":"IF(A1910>$B$30,NA(),IF($A1910>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1910+$A$11,0,1,1)))","v":"2013-07-22"},{"$f":"IF(A1910>$B$30,NA(),IF($A1910>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1910+$A$11,IF($C$5,8,0),1,1)))","v":2779130000},{"$f":"IF(A1910>$B$30,NA(),IF(A1910>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1910+$A$11,IF($C$5,8,0),1,1)))","v":1694.41},{"$f":"IF(A1910>$B$30,NA(),IF(A1910>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1910+$A$11,IF($C$5,8,0),1,1)))","v":1697.61},{"$f":"IF(A1910>$B$30,NA(),IF(A1910>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1910+$A$11,IF($C$5,8,0),1,1)))","v":1690.67},{"$f":"IF(A1910>$B$30,NA(),IF(A1910>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1910+$A$11,IF($C$5,8,0),1,1)))","v":1695.53},-0.99452189536827396,1695.53,{"$error":"#N/A"},{"$error":"#N/A"},8.6980000000000928,9.4200000000000728,10.265714285714239,11.546249999999873,15.031111111110931,17.848999999999933,21.232727272727288,24.766666666666652,29.024615384615345,32.769285714285616,35.955999999999904,39.286875000000009,41.818823529411702,44.62166666666667,47.93105263157895,51.656500000000278,54.106190476190704,56.525909090909181,56.963913043478442,56.412083333333612,56.415200000000141,56.891538461538403,56.975925925925822,57.905714285714339,58.302068965517492,58.116000000000213,1683.9837500000001,1638.5660869565215,2.7717931797207824,null,null,null,null,null,null,null,null,2779130000,{"$error":"#N/A"}]
[1881,{"$f":"IF(A1913>$B$30,NA(),IF($A1913>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1913+$A$11,0,1,1)))","v":"2013-07-17"},{"$f":"IF(A1913>$B$30,NA(),IF($A1913>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1913+$A$11,IF($C$5,8,0),1,1)))","v":3153440000},{"$f":"IF(A1913>$B$30,NA(),IF(A1913>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1913+$A$11,IF($C$5,8,0),1,1)))","v":1677.91},{"$f":"IF(A1913>$B$30,NA(),IF(A1913>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1913+$A$11,IF($C$5,8,0),1,1)))","v":1684.75},{"$f":"IF(A1913>$B$30,NA(),IF(A1913>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1913+$A$11,IF($C$5,8,0),1,1)))","v":1677.91},{"$f":"IF(A1913>$B$30,NA(),IF(A1913>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1913+$A$11,IF($C$5,8,0),1,1)))","v":1680.91},-0.86602540378443371,1680.91,{"$error":"#N/A"},{"$error":"#N/A"},1.9339999999999691,6.3266666666668243,9.5071428571429806,13.375000000000227,17.335555555555857,22.152000000000271,26.213636363636851,29.525000000000546,32.994615384615827,35.474285714286225,38.286000000000513,41.698125000000573,45.587647058824132,47.970555555556075,50.325789473684836,50.408500000000458,49.393809523810205,49.051818181818817,49.274782608696114,49.077916666667079,49.850400000000491,50.040000000000646,49.597777777778447,49.166785714286334,49.483448275862884,50.234333333334007,1667.5349999999999,1631.635217391304,2.2002333748405656,null,null,null,null,null,null,null,null,3153440000,{"$error":"#N/A"}]
[1883,{"$f":"IF(A1915>$B$30,NA(),IF($A1915>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1915+$A$11,0,1,1)))","v":"2013-07-15"},{"$f":"IF(A1915>$B$30,NA(),IF($A1915>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1915+$A$11,IF($C$5,8,0),1,1)))","v":2623200000},{"$f":"IF(A1915>$B$30,NA(),IF(A1915>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1915+$A$11,IF($C$5,8,0),1,1)))","v":1679.59},{"$f":"IF(A1915>$B$30,NA(),IF(A1915>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1915+$A$11,IF($C$5,8,0),1,1)))","v":1684.51},{"$f":"IF(A1915>$B$30,NA(),IF(A1915>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1915+$A$11,IF($C$5,8,0),1,1)))","v":1677.89},{"$f":"IF(A1915>$B$30,NA(),IF(A1915>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1915+$A$11,IF($C$5,8,0),1,1)))","v":1682.5},-0.58778525229246326,1682.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A1915<=L$30,$I1915-AVERAGE(OFFSET($I1915,0,0,L$31,1)),NA())","v":13.970000000000027},18.648333333333312,23.214285714285779,28.698750000000018,33.112222222222272,36.554999999999836,40.160909090909172,42.589166666666642,45.408461538461552,48.91285714285732,52.94600000000014,55.266250000000127,57.562941176470758,57.341111111111331,55.938421052631611,55.314499999999953,55.336190476190268,54.918181818181665,55.573043478260843,55.606250000000045,54.969600000000128,54.360000000000355,54.566666666667061,55.246428571428851,55.104137931034984,54.670000000000528,1653.80125,1626.9269565217392,1.6518438870615473,null,null,null,null,null,null,null,null,2623200000,{"$error":"#N/A"}]
[1888,{"$f":"IF(A1920>$B$30,NA(),IF($A1920>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1920+$A$11,0,1,1)))","v":"2013-07-08"},{"$f":"IF(A1920>$B$30,NA(),IF($A1920>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":3514590000},{"$f":"IF(A1920>$B$30,NA(),IF(A1920>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":1634.2},{"$f":"IF(A1920>$B$30,NA(),IF(A1920>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":1644.68},{"$f":"IF(A1920>$B$30,NA(),IF(A1920>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":1634.2},{"$f":"IF(A1920>$B$30,NA(),IF(A1920>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":1640.46},0.40673664307579072,1640.46,{"$error":"#N/A"},{"$error":"#N/A"},17.099999999999909,19.946666666666715,20.991428571428514,23.017499999999927,26.285555555555447,30.393999999999778,31.99727272727273,33.686666666666724,31.982307692307813,28.887142857142862,27.05600000000004,26.223124999999982,24.921764705882197,25.089444444444325,24.523157894736642,23.179499999999734,21.936666666666497,21.753181818181702,22.1795652173912,21.633749999999964,20.769999999999982,20.345000000000027,19.074814814814772,18.111428571428632,16.811034482758714,15.94600000000014,1617.4425000000001,1618.2804347826088,-5.1779330986059323E-2,null,null,null,null,null,null,null,null,3514590000,{"$error":"#N/A"}]
[1893,{"$f":"IF(A1925>$B$30,NA(),IF($A1925>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1925+$A$11,0,1,1)))","v":"2013-06-28"},{"$f":"IF(A1925>$B$30,NA(),IF($A1925>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1925+$A$11,IF($C$5,8,0),1,1)))","v":4977190000},{"$f":"IF(A1925>$B$30,NA(),IF(A1925>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1925+$A$11,IF($C$5,8,0),1,1)))","v":1611.12},{"$f":"IF(A1925>$B$30,NA(),IF(A1925>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1925+$A$11,IF($C$5,8,0),1,1)))","v":1615.94},{"$f":"IF(A1925>$B$30,NA(),IF(A1925>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1925+$A$11,IF($C$5,8,0),1,1)))","v":1601.06},{"$f":"IF(A1925>$B$30,NA(),IF(A1925>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1925+$A$11,IF($C$5,8,0),1,1)))","v":1606.28},0.99452189536827285,1606.28,{"$error":"#N/A"},{"$error":"#N/A"},9.5080000000000382,10.231666666666797,11.354285714285652,7.1037499999999909,1.2555555555557021,-2.1459999999999582,-3.8099999999999454,-5.9991666666664969,-6.0176923076921867,-7.005714285714248,-8.9740000000001601,-10.731875000000173,-11.058235294117821,-10.58944444444478,-11.353157894737251,-12.492500000000291,-13.062380952381091,-14.656363636363949,-15.848695652174229,-17.429166666666788,-18.464800000000196,-19.45576923076942,-20.552592592592646,-22.064285714285916,-23.372758620689865,-24.633333333333667,1599.17625,1622.1286956521742,-1.4149583638890146,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4977190000]
[1898,{"$f":"IF(A1930>$B$30,NA(),IF($A1930>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1930+$A$11,0,1,1)))","v":"2013-06-21"},{"$f":"IF(A1930>$B$30,NA(),IF($A1930>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1930+$A$11,IF($C$5,8,0),1,1)))","v":5797280000},{"$f":"IF(A1930>$B$30,NA(),IF(A1930>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1930+$A$11,IF($C$5,8,0),1,1)))","v":1588.62},{"$f":"IF(A1930>$B$30,NA(),IF(A1930>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1930+$A$11,IF($C$5,8,0),1,1)))","v":1599.19},{"$f":"IF(A1930>$B$30,NA(),IF(A1930>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1930+$A$11,IF($C$5,8,0),1,1)))","v":1577.7},{"$f":"IF(A1930>$B$30,NA(),IF(A1930>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1930+$A$11,IF($C$5,8,0),1,1)))","v":1592.43},0.58778525229247203,1592.43,{"$error":"#N/A"},{"$error":"#N/A"},-27.650000000000091,-28.758333333333439,-30.925714285714548,-29.571250000000191,-30.0300000000002,-32.065000000000282,-33.78181818181838,-33.477500000000191,-32.169230769231035,-32.653571428571695,-33.676000000000158,-33.965625000000273,-35.613529411765057,-36.742222222222381,-38.367894736842345,{"$f":"IF($A1930<=AA$30,$I1930-AVERAGE(OFFSET($I1930,0,0,AA$31,1)),NA())","v":-39.30800000000022},-40.201904761904871,-41.234545454545469,-42.777826086956793,-44.07291666666697,-45.311600000000226,-45.801153846154193,-46.562222222222545,-46.9675000000002,-46.773448275862165,-46.589999999999918,1622.0012500000003,1635.2078260869569,-0.80763899709065512,null,null,null,null,null,null,null,null,5797280000,{"$error":"#N/A"}]
[1899,{"$f":"IF(A1931>$B$30,NA(),IF($A1931>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1931+$A$11,0,1,1)))","v":"2013-06-20"},{"$f":"IF(A1931>$B$30,NA(),IF($A1931>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1931+$A$11,IF($C$5,8,0),1,1)))","v":4858850000},{"$f":"IF(A1931>$B$30,NA(),IF(A1931>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1931+$A$11,IF($C$5,8,0),1,1)))","v":1624.62},{"$f":"IF(A1931>$B$30,NA(),IF(A1931>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1931+$A$11,IF($C$5,8,0),1,1)))","v":1624.62},{"$f":"IF(A1931>$B$30,NA(),IF(A1931>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1931+$A$11,IF($C$5,8,0),1,1)))","v":1584.32},{"$f":"IF(A1931>$B$30,NA(),IF(A1931>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1931+$A$11,IF($C$5,8,0),1,1)))","v":1588.19},0.40673664307579788,1588.19,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A1931<=L$30,$I1931-AVERAGE(OFFSET($I1931,0,0,L$31,1)),NA())","v":-38.75},-40.320000000000164,-38.035714285714448,-38.023750000000291,-39.867777777777974,-41.400000000000091,-40.760909090909308,-39.090000000000373,-39.405384615384946,-40.321428571428669,-40.470000000000255,-42.079375000000255,-43.14352941176503,-44.739444444444871,-45.616842105263459,-46.452000000000226,-47.438095238095229,-48.962272727272875,-50.229130434782746,-51.43958333333353,-51.873200000000224,-52.593076923077206,-52.947037037037035,-52.683928571428623,-52.436551724137871,-51.971333333333178,1626.2137500000003,1638.4191304347828,-0.74494860369114135,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4858850000]
[1903,{"$f":"IF(A1935>$B$30,NA(),IF($A1935>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1935+$A$11,0,1,1)))","v":"2013-06-14"},{"$f":"IF(A1935>$B$30,NA(),IF($A1935>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1935+$A$11,IF($C$5,8,0),1,1)))","v":2939400000},{"$f":"IF(A1935>$B$30,NA(),IF(A1935>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1935+$A$11,IF($C$5,8,0),1,1)))","v":1635.52},{"$f":"IF(A1935>$B$30,NA(),IF(A1935>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1935+$A$11,IF($C$5,8,0),1,1)))","v":1640.8},{"$f":"IF(A1935>$B$30,NA(),IF(A1935>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1935+$A$11,IF($C$5,8,0),1,1)))","v":1623.96},{"$f":"IF(A1935>$B$30,NA(),IF(A1935>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1935+$A$11,IF($C$5,8,0),1,1)))","v":1626.73},-0.40673664307580681,1626.73,{"$error":"#N/A"},{"$error":"#N/A"},-2.180000000000291,-4.591666666666697,-3.3399999999999181,-0.69374999999990905,-1.1333333333334394,-2.3890000000001237,-2.5363636363636033,-4.6316666666666606,-5.9392307692307895,-7.8957142857143481,-8.8940000000000055,-9.8243749999999181,-10.929999999999836,-12.679999999999836,-14.094736842105249,-15.426999999999907,-15.822857142857174,-16.560454545454604,-16.866956521738985,-16.457499999999754,-16.07799999999952,-15.457307692307268,-15.105555555555156,-14.538571428571004,-13.718965517241031,-12.851333333332832,1627.4237499999999,1643.596956521739,-0.98401292710870025,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2939400000]
[1908,{"$f":"IF(A1940>$B$30,NA(),IF($A1940>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1940+$A$11,0,1,1)))","v":"2013-06-07"},{"$f":"IF(A1940>$B$30,NA(),IF($A1940>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1940+$A$11,IF($C$5,8,0),1,1)))","v":3371990000},{"$f":"IF(A1940>$B$30,NA(),IF(A1940>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1940+$A$11,IF($C$5,8,0),1,1)))","v":1625.27},{"$f":"IF(A1940>$B$30,NA(),IF(A1940>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1940+$A$11,IF($C$5,8,0),1,1)))","v":1644.4},{"$f":"IF(A1940>$B$30,NA(),IF(A1940>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1940+$A$11,IF($C$5,8,0),1,1)))","v":1625.27},{"$f":"IF(A1940>$B$30,NA(),IF(A1940>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1940+$A$11,IF($C$5,8,0),1,1)))","v":1643.38},-0.99452189536827318,1643.38,{"$error":"#N/A"},{"$error":"#N/A"},14.052000000000135,13.816666666666606,10.267142857142744,8.3612499999999272,5.5788888888889687,4.3989999999998872,3.3509090909092265,2.0741666666669971,-6.8461538461178861E-2,-1.6999999999998181,-3.1926666666665824,-3.4362499999999727,-4.1399999999998727,-4.2966666666666242,-3.5647368421052761,-2.9024999999999181,-1.9685714285712947,-1.3931818181818016,-0.57521739130424976,0.52708333333339397,1.6644000000001142,3.3615384615386574,5.4844444444447618,6.9246428571432261,8.4020689655176284,10.160000000000309,1635.0187500000002,1643.9552173913044,-0.54359554912237396,null,null,null,null,null,null,null,null,3371990000,{"$error":"#N/A"}]
[1913,{"$f":"IF(A1945>$B$30,NA(),IF($A1945>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1945+$A$11,0,1,1)))","v":"2013-05-31"},{"$f":"IF(A1945>$B$30,NA(),IF($A1945>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":4099600000},{"$f":"IF(A1945>$B$30,NA(),IF(A1945>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":1652.13},{"$f":"IF(A1945>$B$30,NA(),IF(A1945>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":1658.99},{"$f":"IF(A1945>$B$30,NA(),IF(A1945>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":1630.74},{"$f":"IF(A1945>$B$30,NA(),IF(A1945>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":1630.74},-0.58778525229246925,1630.74,{"$error":"#N/A"},{"$error":"#N/A"},-17.894000000000005,-18.206666666666706,-19.121428571428623,-21.533750000000055,-23.091111111111104,-24.455000000000155,-24.02545454545475,-24.360000000000127,-23.993846153846107,-22.496428571428623,-21.194000000000187,-19.615000000000009,-18.575882352941107,-17.278333333333194,-15.672105263157846,-14.072499999999991,-11.823809523809359,-9.1027272727269519,-7.264782608695441,-5.4149999999997362,-3.2583999999997104,-1.3799999999998818,0.59518518518530072,2.4296428571431079,4.6989655172415041,7.0586666666667952,1652.2737500000001,1638.0047826086955,0.87111878688044964,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4099600000]
[1914,{"$f":"IF(A1946>$B$30,NA(),IF($A1946>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1946+$A$11,0,1,1)))","v":"2013-05-30"},{"$f":"IF(A1946>$B$30,NA(),IF($A1946>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":3498620000},{"$f":"IF(A1946>$B$30,NA(),IF(A1946>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":1649.14},{"$f":"IF(A1946>$B$30,NA(),IF(A1946>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":1661.91},{"$f":"IF(A1946>$B$30,NA(),IF(A1946>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":1648.61},{"$f":"IF(A1946>$B$30,NA(),IF(A1946>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":1654.41},-0.40673664307579477,1654.41,{"$error":"#N/A"},{"$error":"#N/A"},1.821999999999889,1.3616666666666788,-0.94000000000005457,-2.3075000000001182,-3.5022222222221444,-2.7580000000000382,-2.904545454545314,-2.3233333333332666,-0.55692307692288523,0.96214285714290781,2.7473333333332448,3.9331250000000182,5.3752941176471722,7.1272222222223718,8.8568421052632402,{"$f":"IF($A1946<=AA$30,$I1946-AVERAGE(OFFSET($I1946,0,0,AA$31,1)),NA())","v":11.255000000000109},14.133809523809759,16.075000000000273,18.019565217391573,20.275833333333594,22.234800000000178,24.288076923077142,26.189629629629735,28.536785714285998,30.972068965517337,33.699666666666872,1656.7175000000002,1636.3904347826085,1.2421891979643662,null,null,null,null,null,null,null,null,3498620000,{"$error":"#N/A"}]
[1919,{"$f":"IF(A1951>$B$30,NA(),IF($A1951>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1951+$A$11,0,1,1)))","v":"2013-05-22"},{"$f":"IF(A1951>$B$30,NA(),IF($A1951>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":4361020000},{"$f":"IF(A1951>$B$30,NA(),IF(A1951>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":1669.39},{"$f":"IF(A1951>$B$30,NA(),IF(A1951>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":1687.18},{"$f":"IF(A1951>$B$30,NA(),IF(A1951>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":1648.86},{"$f":"IF(A1951>$B$30,NA(),IF(A1951>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":1655.35},0.58778525229247125,1655.35,{"$error":"#N/A"},{"$error":"#N/A"},-6.3980000000001382,-5.9033333333334213,-4.3442857142858884,-1.1037500000002183,1.4244444444441342,4.1499999999998636,5.8327272727271975,7.7958333333333485,10.107692307692332,12.309285714285579,15.339333333333343,18.921249999999873,21.207058823529223,23.45888888888885,26.072105263157709,28.277999999999793,30.57714285714269,32.667727272727006,35.284347826086787,37.9849999999999,41.015199999999822,43.412307692307422,44.796296296296077,46.874642857142589,47.551379310344601,48.032333333333099,1656.4537500000001,1620.0656521739131,2.2460878531224342,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4361020000]
[1924,{"$f":"IF(A1956>$B$30,NA(),IF($A1956>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1956+$A$11,0,1,1)))","v":"2013-05-15"},{"$f":"IF(A1956>$B$30,NA(),IF($A1956>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":3657440000},{"$f":"IF(A1956>$B$30,NA(),IF(A1956>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":1649.13},{"$f":"IF(A1956>$B$30,NA(),IF(A1956>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":1661.49},{"$f":"IF(A1956>$B$30,NA(),IF(A1956>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":1646.68},{"$f":"IF(A1956>$B$30,NA(),IF(A1956>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":1658.78},0.99452189536827296,1658.78,{"$error":"#N/A"},{"$error":"#N/A"},18.128000000000384,19.455000000000155,21.364285714285643,23.853749999999991,26.132222222222254,29.63799999999992,33.860000000000127,36.139166666666824,38.372307692307686,41.098571428571404,43.266666666666652,45.561874999999873,47.58764705882345,50.292777777777701,53.094736842105249,56.298499999999876,58.701904761904871,59.861363636363649,61.885652173913059,62.220833333333303,62.348399999999856,62.683076923076669,63.701111111111004,64.844285714285434,66.246206896551485,67.331333333333077,1634.92625,1596.8943478260869,2.381616681509791,null,null,null,null,null,null,null,null,3657440000,{"$error":"#N/A"}]
[1928,{"$f":"IF(A1960>$B$30,NA(),IF($A1960>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1960+$A$11,0,1,1)))","v":"2013-05-09"},{"$f":"IF(A1960>$B$30,NA(),IF($A1960>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1960+$A$11,IF($C$5,8,0),1,1)))","v":3457400000},{"$f":"IF(A1960>$B$30,NA(),IF(A1960>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1960+$A$11,IF($C$5,8,0),1,1)))","v":1632.69},{"$f":"IF(A1960>$B$30,NA(),IF(A1960>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1960+$A$11,IF($C$5,8,0),1,1)))","v":1635.01},{"$f":"IF(A1960>$B$30,NA(),IF(A1960>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1960+$A$11,IF($C$5,8,0),1,1)))","v":1623.09},{"$f":"IF(A1960>$B$30,NA(),IF(A1960>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1960+$A$11,IF($C$5,8,0),1,1)))","v":1626.67},0.58778525229246648,1626.67,{"$error":"#N/A"},{"$error":"#N/A"},3.2220000000002074,7.5316666666667516,12.737142857142771,14.782500000000027,16.813333333333276,19.575000000000045,21.569090909090846,23.761666666666542,25.617692307692323,28.371428571428623,31.241333333333387,34.605000000000018,36.961176470588271,37.802222222222326,39.723684210526471,39.628500000000258,39.327142857143144,39.309545454545514,40.124782608695796,41.102916666666715,42.394400000000132,43.328846153846143,44.427037037036825,44.855357142856974,45.532758620689719,45.930999999999813,1611.8875,1586.5452173913043,1.5973249505214302,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3457400000]
[1929,{"$f":"IF(A1961>$B$30,NA(),IF($A1961>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1961+$A$11,0,1,1)))","v":"2013-05-08"},{"$f":"IF(A1961>$B$30,NA(),IF($A1961>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1961+$A$11,IF($C$5,8,0),1,1)))","v":3554700000},{"$f":"IF(A1961>$B$30,NA(),IF(A1961>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1961+$A$11,IF($C$5,8,0),1,1)))","v":1625.95},{"$f":"IF(A1961>$B$30,NA(),IF(A1961>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1961+$A$11,IF($C$5,8,0),1,1)))","v":1632.78},{"$f":"IF(A1961>$B$30,NA(),IF(A1961>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1961+$A$11,IF($C$5,8,0),1,1)))","v":1622.7},{"$f":"IF(A1961>$B$30,NA(),IF(A1961>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1961+$A$11,IF($C$5,8,0),1,1)))","v":1632.69},0.40673664307580459,1632.69,{"$error":"#N/A"},{"$error":"#N/A"},15.057999999999993,20.879999999999882,22.914285714285825,24.934999999999945,27.769999999999982,29.746000000000095,31.941818181818235,33.772500000000264,36.573846153846262,39.492857142857247,42.932000000000016,45.291250000000218,46.045882352941362,47.950555555555638,47.734210526316019,47.313500000000204,47.201428571428778,47.968636363636733,48.910000000000309,50.180833333333567,51.082000000000107,52.155769230769238,52.536666666666633,53.178928571428742,53.53482758620703,54.078333333333376,1607.7550000000001,1583.7799999999997,1.513783480028815,null,null,null,null,null,null,null,null,3554700000,{"$error":"#N/A"}]
[1934,{"$f":"IF(A1966>$B$30,NA(),IF($A1966>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1966+$A$11,0,1,1)))","v":"2013-05-01"},{"$f":"IF(A1966>$B$30,NA(),IF($A1966>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1966+$A$11,IF($C$5,8,0),1,1)))","v":3530320000},{"$f":"IF(A1966>$B$30,NA(),IF(A1966>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1966+$A$11,IF($C$5,8,0),1,1)))","v":1597.55},{"$f":"IF(A1966>$B$30,NA(),IF(A1966>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1966+$A$11,IF($C$5,8,0),1,1)))","v":1597.55},{"$f":"IF(A1966>$B$30,NA(),IF(A1966>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1966+$A$11,IF($C$5,8,0),1,1)))","v":1581.28},{"$f":"IF(A1966>$B$30,NA(),IF(A1966>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1966+$A$11,IF($C$5,8,0),1,1)))","v":1582.7},-0.58778525229247403,1582.7,{"$error":"#N/A"},{"$error":"#N/A"},-5.5559999999998126,-3.9783333333332394,-2.8499999999999091,3.125E-2,3.0777777777777828,6.8789999999999054,9.0436363636363239,8.9674999999999727,10.61153846153843,9.4142857142858247,8.0753333333334467,7.2562500000001364,7.6582352941177305,8.323333333333494,9.4336842105265077,10.098000000000184,10.998571428571722,11.064545454545623,11.476086956522067,11.560833333333449,11.89240000000018,12.163076923077369,12.861111111111313,13.323571428571768,14.136551724138144,14.465000000000146,1582.66875,1571.223913043478,0.72840267141513215,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3530320000]
[1939,{"$f":"IF(A1971>$B$30,NA(),IF($A1971>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1971+$A$11,0,1,1)))","v":"2013-04-24"},{"$f":"IF(A1971>$B$30,NA(),IF($A1971>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1971+$A$11,IF($C$5,8,0),1,1)))","v":3598240000},{"$f":"IF(A1971>$B$30,NA(),IF(A1971>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1971+$A$11,IF($C$5,8,0),1,1)))","v":1578.78},{"$f":"IF(A1971>$B$30,NA(),IF(A1971>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1971+$A$11,IF($C$5,8,0),1,1)))","v":1583},{"$f":"IF(A1971>$B$30,NA(),IF(A1971>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1971+$A$11,IF($C$5,8,0),1,1)))","v":1575.8},{"$f":"IF(A1971>$B$30,NA(),IF(A1971>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1971+$A$11,IF($C$5,8,0),1,1)))","v":1578.79},-0.99452189536827262,1578.79,{"$error":"#N/A"},{"$error":"#N/A"},15.403999999999996,17.300000000000182,15.431428571428796,16.806250000000091,13.821111111111122,10.980999999999995,9.1700000000000728,9.254166666666606,9.7515384615385301,10.877142857142871,11.406000000000176,12.261875000000146,12.042941176470777,12.297222222222445,12.155263157894979,12.34450000000038,12.47190476190508,13.136818181818398,13.517826086956802,14.329166666666652,14.559200000000146,15.170384615384819,15.597037037037353,15.686071428571722,15.681724137931269,15.968000000000302,1561.9837499999999,1565.2721739130432,-0.21008639697609377,null,null,null,null,null,null,null,null,3598240000,{"$error":"#N/A"}]
[1944,{"$f":"IF(A1976>$B$30,NA(),IF($A1976>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1976+$A$11,0,1,1)))","v":"2013-04-17"},{"$f":"IF(A1976>$B$30,NA(),IF($A1976>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1976+$A$11,IF($C$5,8,0),1,1)))","v":4250310000},{"$f":"IF(A1976>$B$30,NA(),IF(A1976>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1976+$A$11,IF($C$5,8,0),1,1)))","v":1574.57},{"$f":"IF(A1976>$B$30,NA(),IF(A1976>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1976+$A$11,IF($C$5,8,0),1,1)))","v":1574.57},{"$f":"IF(A1976>$B$30,NA(),IF(A1976>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1976+$A$11,IF($C$5,8,0),1,1)))","v":1543.69},{"$f":"IF(A1976>$B$30,NA(),IF(A1976>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1976+$A$11,IF($C$5,8,0),1,1)))","v":1552.01},-0.40673664307580149,1552.01,{"$error":"#N/A"},{"$error":"#N/A"},-20.221999999999753,-22.804999999999836,-21.91857142857134,-20.561249999999973,-18.417777777777928,-17.373000000000047,-15.946363636363685,-16.137500000000045,-15.677692307692496,-15.785000000000082,-15.455333333333328,-15.224375000000009,-14.309999999999945,-13.78611111111104,-12.733684210526235,-12.431999999999789,-11.665238095237783,-11.139090909090555,-11.032608695651788,-11.04041666666626,-10.699199999999564,-10.305769230768874,-10.0799999999997,-9.6903571428570103,-9.0889655172411494,-8.4343333333331429,1572.57125,1563.0426086956518,0.60962134054040729,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4250310000]
[1946,{"$f":"IF(A1978>$B$30,NA(),IF($A1978>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1978+$A$11,0,1,1)))","v":"2013-04-15"},{"$f":"IF(A1978>$B$30,NA(),IF($A1978>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1978+$A$11,IF($C$5,8,0),1,1)))","v":4660130000},{"$f":"IF(A1978>$B$30,NA(),IF(A1978>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1978+$A$11,IF($C$5,8,0),1,1)))","v":1588.84},{"$f":"IF(A1978>$B$30,NA(),IF(A1978>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1978+$A$11,IF($C$5,8,0),1,1)))","v":1588.84},{"$f":"IF(A1978>$B$30,NA(),IF(A1978>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1978+$A$11,IF($C$5,8,0),1,1)))","v":1552.28},{"$f":"IF(A1978>$B$30,NA(),IF(A1978>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1978+$A$11,IF($C$5,8,0),1,1)))","v":1552.36},9.8033560436139311E-16,1552.36,{"$error":"#N/A"},{"$error":"#N/A"},-25.823999999999842,-23.305000000000064,-20.107142857143117,-18.5462500000001,-16.633333333333439,-16.759000000000242,-16.127272727272839,-16.185833333333449,-15.747692307692205,-15.437857142857183,-14.363999999999805,-13.749374999999873,-12.554705882352891,-12.209999999999809,-11.355789473684126,{"$f":"IF($A1978<=AA$30,$I1978-AVERAGE(OFFSET($I1978,0,0,AA$31,1)),NA())","v":-10.774999999999864},-10.659047619047442,-10.668636363636324,-10.298695652173819,-9.8745833333332484,-9.6340000000000146,-9.2180769230769783,-8.5766666666668243,-7.8810714285714312,-7.1758620689656709,-6.0313333333333503,1570.90625,1562.6586956521737,0.52778987316767678,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4660130000]
[1949,{"$f":"IF(A1981>$B$30,NA(),IF($A1981>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1981+$A$11,0,1,1)))","v":"2013-04-10"},{"$f":"IF(A1981>$B$30,NA(),IF($A1981>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1981+$A$11,IF($C$5,8,0),1,1)))","v":3453350000},{"$f":"IF(A1981>$B$30,NA(),IF(A1981>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1981+$A$11,IF($C$5,8,0),1,1)))","v":1568.61},{"$f":"IF(A1981>$B$30,NA(),IF(A1981>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1981+$A$11,IF($C$5,8,0),1,1)))","v":1589.07},{"$f":"IF(A1981>$B$30,NA(),IF(A1981>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1981+$A$11,IF($C$5,8,0),1,1)))","v":1568.61},{"$f":"IF(A1981>$B$30,NA(),IF(A1981>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1981+$A$11,IF($C$5,8,0),1,1)))","v":1587.73},0.5877852522924768,1587.73,{"$error":"#N/A"},{"$error":"#N/A"},21.195999999999913,23.336666666666588,22.5,22.882499999999936,22.399999999999864,22.647999999999911,22.767272727272712,23.873333333333449,24.409230769230817,25.660714285714448,25.884666666666817,26.728750000000218,27.252352941176696,27.240000000000236,27.095789473684363,27.401500000000169,27.775238095238365,27.945000000000164,28.319130434782664,28.950416666666797,29.643199999999979,30.346923076923076,31.538888888889005,32.895714285714575,34.280344827586532,35.529000000000224,1564.8475000000001,1559.4108695652174,0.3486336116342787,null,null,null,null,null,null,null,null,3453350000,{"$error":"#N/A"}]
[1954,{"$f":"IF(A1986>$B$30,NA(),IF($A1986>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1986+$A$11,0,1,1)))","v":"2013-04-03"},{"$f":"IF(A1986>$B$30,NA(),IF($A1986>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1986+$A$11,IF($C$5,8,0),1,1)))","v":4060610000},{"$f":"IF(A1986>$B$30,NA(),IF(A1986>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1986+$A$11,IF($C$5,8,0),1,1)))","v":1570.25},{"$f":"IF(A1986>$B$30,NA(),IF(A1986>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1986+$A$11,IF($C$5,8,0),1,1)))","v":1571.47},{"$f":"IF(A1986>$B$30,NA(),IF(A1986>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1986+$A$11,IF($C$5,8,0),1,1)))","v":1549.8},{"$f":"IF(A1986>$B$30,NA(),IF(A1986>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1986+$A$11,IF($C$5,8,0),1,1)))","v":1553.69},0.99452189536827373,1553.69,{"$error":"#N/A"},{"$error":"#N/A"},-9.9400000000002819,-9.9633333333335941,-8.2542857142859702,-7.6225000000001728,-5.8988888888889051,-5.8110000000001492,-4.7963636363638216,-4.2641666666665969,-4.4753846153846553,-4.8371428571429078,-4.5699999999999363,-4.2087500000000091,-4.1100000000001273,-3.7422222222223809,-3.0489473684210679,-2.2849999999998545,-1.5142857142857338,-0.15045454545429493,1.3991304347828191,2.9662500000001728,4.3556000000003223,6.3707692307693833,8.573333333333494,9.6275000000002819,11.063448275862356,12.086000000000467,1561.3125000000002,1552.2908695652172,0.5811816980737553,null,null,null,null,null,null,null,null,{"$f":"IF(G1986>=D1986,C1986,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1986<D1986,C1986,NA())","v":4060610000}]
[1959,{"$f":"IF(A1991>$B$30,NA(),IF($A1991>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1991+$A$11,0,1,1)))","v":"2013-03-26"},{"$f":"IF(A1991>$B$30,NA(),IF($A1991>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1991+$A$11,IF($C$5,8,0),1,1)))","v":2869260000},{"$f":"IF(A1991>$B$30,NA(),IF(A1991>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1991+$A$11,IF($C$5,8,0),1,1)))","v":1551.69},{"$f":"IF(A1991>$B$30,NA(),IF(A1991>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1991+$A$11,IF($C$5,8,0),1,1)))","v":1563.95},{"$f":"IF(A1991>$B$30,NA(),IF(A1991>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1991+$A$11,IF($C$5,8,0),1,1)))","v":1551.69},{"$f":"IF(A1991>$B$30,NA(),IF(A1991>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1991+$A$11,IF($C$5,8,0),1,1)))","v":1563.77},0.40673664307579832,1563.77,{"$error":"#N/A"},{"$error":"#N/A"},8.3979999999999109,9.5699999999999363,9.8699999999998909,9.0199999999997544,8.0777777777775555,8.194999999999709,8.4763636363634305,8.3991666666663605,8.7215384615381026,9.4921428571426532,10.346666666666579,11.198749999999791,12.808823529411484,14.628888888888696,16.442631578947157,18.009499999999662,20.334285714285443,22.860909090908763,23.961304347825717,25.519166666666479,26.571199999999862,26.811923076922994,27.447777777777674,27.981428571428523,28.514482758620488,29.041999999999916,1554.7500000000002,1539.8086956521743,0.9703351065632011,null,null,null,null,null,null,null,null,2869260000,{"$error":"#N/A"}]
[1960,{"$f":"IF(A1992>$B$30,NA(),IF($A1992>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1992+$A$11,0,1,1)))","v":"2013-03-25"},{"$f":"IF(A1992>$B$30,NA(),IF($A1992>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1992+$A$11,IF($C$5,8,0),1,1)))","v":3178170000},{"$f":"IF(A1992>$B$30,NA(),IF(A1992>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1992+$A$11,IF($C$5,8,0),1,1)))","v":1556.89},{"$f":"IF(A1992>$B$30,NA(),IF(A1992>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1992+$A$11,IF($C$5,8,0),1,1)))","v":1564.91},{"$f":"IF(A1992>$B$30,NA(),IF(A1992>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1992+$A$11,IF($C$5,8,0),1,1)))","v":1546.22},{"$f":"IF(A1992>$B$30,NA(),IF(A1992>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1992+$A$11,IF($C$5,8,0),1,1)))","v":1551.69},0.20791169081775618,1551.69,{"$error":"#N/A"},{"$error":"#N/A"},-0.59600000000000364,-0.56500000000005457,-1.7714285714287143,-2.9925000000000637,-2.9744444444445435,-2.7560000000000855,-2.9172727272728025,-2.6316666666666606,-1.8576923076921048,-0.99428571428552459,-0.13466666666658966,1.5293750000000728,3.4094117647059647,5.2761111111110495,6.8773684210525516,9.2709999999999582,11.869523809523798,12.970454545454459,14.548695652174047,15.598333333333585,15.804399999999987,16.423461538461652,16.93777777777791,17.452857142857283,17.96344827586222,18.520666666666557,1554.6825000000001,1537.141304347826,1.1411570037548655,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3178170000]
[1964,{"$f":"IF(A1996>$B$30,NA(),IF($A1996>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1996+$A$11,0,1,1)))","v":"2013-03-19"},{"$f":"IF(A1996>$B$30,NA(),IF($A1996>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1996+$A$11,IF($C$5,8,0),1,1)))","v":3796210000},{"$f":"IF(A1996>$B$30,NA(),IF(A1996>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1996+$A$11,IF($C$5,8,0),1,1)))","v":1552.1},{"$f":"IF(A1996>$B$30,NA(),IF(A1996>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1996+$A$11,IF($C$5,8,0),1,1)))","v":1557.25},{"$f":"IF(A1996>$B$30,NA(),IF(A1996>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1996+$A$11,IF($C$5,8,0),1,1)))","v":1538.57},{"$f":"IF(A1996>$B$30,NA(),IF(A1996>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1996+$A$11,IF($C$5,8,0),1,1)))","v":1548.34},-0.58778525229247958,1548.34,{"$error":"#N/A"},{"$error":"#N/A"},-7.4379999999998745,-6.8883333333333212,-7.0299999999997453,-6.5062499999999091,-5.3299999999999272,-4.1089999999999236,-2.9581818181818562,-0.78333333333330302,1.5953846153845461,3.8857142857141298,5.7833333333330756,8.6343749999998636,11.684705882353001,12.854444444444425,14.594736842105476,15.684500000000071,15.766190476190559,16.347272727272866,16.808695652174038,17.275416666666843,17.740800000000036,18.26346153846157,18.713333333333367,19.436071428571495,20.01482758620682,20.582666666666455,1554.8462499999998,1531.5313043478259,1.5223290301664569,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3796210000]
[1969,{"$f":"IF(A2001>$B$30,NA(),IF($A2001>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2001+$A$11,0,1,1)))","v":"2013-03-12"},{"$f":"IF(A2001>$B$30,NA(),IF($A2001>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2001+$A$11,IF($C$5,8,0),1,1)))","v":3274910000},{"$f":"IF(A2001>$B$30,NA(),IF(A2001>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2001+$A$11,IF($C$5,8,0),1,1)))","v":1556.22},{"$f":"IF(A2001>$B$30,NA(),IF(A2001>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2001+$A$11,IF($C$5,8,0),1,1)))","v":1556.77},{"$f":"IF(A2001>$B$30,NA(),IF(A2001>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2001+$A$11,IF($C$5,8,0),1,1)))","v":1548.24},{"$f":"IF(A2001>$B$30,NA(),IF(A2001>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2001+$A$11,IF($C$5,8,0),1,1)))","v":1552.48},-0.9945218953682734,1552.48,{"$error":"#N/A"},{"$error":"#N/A"},3.3599999999999,4.915000000000191,8.1099999999999,11.381249999999909,14.316666666666606,16.533999999999878,20.079999999999927,23.792500000000018,24.799230769230917,26.60357142857174,27.532000000000153,27.157500000000255,27.482941176470831,27.683888888888987,27.918947368421186,28.175500000000284,28.522857142857447,28.79681818181848,29.418260869565529,29.874166666666952,30.326800000000276,31.343846153846471,31.638888888889142,32.450714285714639,33.073793103448679,33.459333333333689,1541.0987500000001,1523.0617391304345,1.1842599945990067,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3274910000]
[1974,{"$f":"IF(A2006>$B$30,NA(),IF($A2006>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2006+$A$11,0,1,1)))","v":"2013-03-05"},{"$f":"IF(A2006>$B$30,NA(),IF($A2006>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2006+$A$11,IF($C$5,8,0),1,1)))","v":3610690000},{"$f":"IF(A2006>$B$30,NA(),IF(A2006>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2006+$A$11,IF($C$5,8,0),1,1)))","v":1525.2},{"$f":"IF(A2006>$B$30,NA(),IF(A2006>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2006+$A$11,IF($C$5,8,0),1,1)))","v":1543.47},{"$f":"IF(A2006>$B$30,NA(),IF(A2006>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2006+$A$11,IF($C$5,8,0),1,1)))","v":1525.2},{"$f":"IF(A2006>$B$30,NA(),IF(A2006>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2006+$A$11,IF($C$5,8,0),1,1)))","v":1539.79},-0.40673664307579521,1539.79,{"$error":"#N/A"},{"$error":"#N/A"},17.018000000000029,21.323333333333494,25.697142857142808,25.508749999999964,26.826666666666597,26.927999999999884,25.284545454545196,24.844166666666524,24.349230769230417,23.999999999999545,23.757333333333008,23.696249999999736,23.588235294117339,23.96666666666647,24.161578947368298,24.378499999999804,25.316666666666606,25.37590909090909,26.084782608695605,26.574166666666542,26.789200000000164,27.282307692307768,27.635925925926131,28.255000000000109,28.831724137931133,29.445000000000164,1514.28125,1513.7052173913044,3.8054477323422757E-2,null,null,null,null,null,null,null,null,3610690000,{"$error":"#N/A"}]
[1975,{"$f":"IF(A2007>$B$30,NA(),IF($A2007>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2007+$A$11,0,1,1)))","v":"2013-03-04"},{"$f":"IF(A2007>$B$30,NA(),IF($A2007>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":3414430000},{"$f":"IF(A2007>$B$30,NA(),IF(A2007>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":1518.2},{"$f":"IF(A2007>$B$30,NA(),IF(A2007>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":1525.27},{"$f":"IF(A2007>$B$30,NA(),IF(A2007>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":1512.29},{"$f":"IF(A2007>$B$30,NA(),IF(A2007>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":1525.2},-0.20791169081775282,1525.2,{"$error":"#N/A"},{"$error":"#N/A"},10.998000000000047,15.389999999999873,14.562857142856956,15.589999999999918,15.329999999999927,13.222999999999729,12.512727272727261,11.788333333333185,11.256153846153666,10.864285714285415,10.685999999999922,10.472499999999854,10.786470588235261,10.913888888888778,11.07157894736838,11.992500000000064,11.994285714285752,12.680454545454495,13.139565217391464,13.315416666666806,13.783600000000206,14.108846153846343,14.711481481481769,15.271428571428942,15.870344827586678,16.648666666666941,1509.6100000000001,1512.0604347826086,-0.16205931497445453,null,null,null,null,null,null,null,null,3414430000,{"$error":"#N/A"}]
[1980,{"$f":"IF(A2012>$B$30,NA(),IF($A2012>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2012+$A$11,0,1,1)))","v":"2013-02-25"},{"$f":"IF(A2012>$B$30,NA(),IF($A2012>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":4011050000},{"$f":"IF(A2012>$B$30,NA(),IF(A2012>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":1515.6},{"$f":"IF(A2012>$B$30,NA(),IF(A2012>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":1525.84},{"$f":"IF(A2012>$B$30,NA(),IF(A2012>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":1487.85},{"$f":"IF(A2012>$B$30,NA(),IF(A2012>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":1487.85},0.74314482547739313,1487.85,{"$error":"#N/A"},{"$error":"#N/A"},-21.902000000000044,-23.575000000000045,-24.99714285714299,-25.932500000000118,-26.560000000000173,-26.820000000000164,-27.116363636363758,-26.65166666666687,-26.468461538461497,-26.252142857142871,-25.026000000000067,-25.044374999999945,-24.17470588235301,-23.615555555555602,-23.424736842105176,-22.869999999999891,-22.500476190476093,-21.794545454545641,-21.149565217391228,-20.464583333333167,-19.57120000000009,-18.552692307692496,-17.301851851851779,-16.129999999999882,-14.981724137930996,-13.95566666666673,1513.7825,1508.9995652173911,0.3169606468322505,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4011050000]
[1985,{"$f":"IF(A2017>$B$30,NA(),IF($A2017>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2017+$A$11,0,1,1)))","v":"2013-02-15"},{"$f":"IF(A2017>$B$30,NA(),IF($A2017>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2017+$A$11,IF($C$5,8,0),1,1)))","v":3838510000},{"$f":"IF(A2017>$B$30,NA(),IF(A2017>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2017+$A$11,IF($C$5,8,0),1,1)))","v":1521.38},{"$f":"IF(A2017>$B$30,NA(),IF(A2017>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2017+$A$11,IF($C$5,8,0),1,1)))","v":1524.24},{"$f":"IF(A2017>$B$30,NA(),IF(A2017>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2017+$A$11,IF($C$5,8,0),1,1)))","v":1514.14},{"$f":"IF(A2017>$B$30,NA(),IF(A2017>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2017+$A$11,IF($C$5,8,0),1,1)))","v":1519.79},{"$f":"IF(A2017<=$H$30,SIN(RADIANS(360*(LogicallyAvailableRows-A2017+1)/30)),NA())","v":0.95105651629515231},1519.79,{"$error":"#N/A"},{"$error":"#N/A"},0.20199999999977081,0.47833333333323935,1.8957142857141207,2.6174999999998363,3.2711111111109403,5.3519999999998618,5.4672727272725297,6.8183333333329301,7.6653846153844825,7.9714285714283051,8.7473333333330174,9.2524999999998272,10.177058823529251,10.99944444444418,11.853684210526126,12.951499999999669,14.184761904761672,15.683636363636197,17.064782608695623,18.399999999999864,19.573599999999715,20.65423076923048,22.06592592592574,23.514999999999873,24.700689655172255,25.654666666666571,1517.1725000000001,1502.7252173913043,0.96140548128791836,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3838510000]
[1989,{"$f":"IF(A2021>$B$30,NA(),IF($A2021>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2021+$A$11,0,1,1)))","v":"2013-02-11"},{"$f":"IF(A2021>$B$30,NA(),IF($A2021>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2021+$A$11,IF($C$5,8,0),1,1)))","v":2684100000},{"$f":"IF(A2021>$B$30,NA(),IF(A2021>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2021+$A$11,IF($C$5,8,0),1,1)))","v":1517.93},{"$f":"IF(A2021>$B$30,NA(),IF(A2021>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2021+$A$11,IF($C$5,8,0),1,1)))","v":1518.31},{"$f":"IF(A2021>$B$30,NA(),IF(A2021>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2021+$A$11,IF($C$5,8,0),1,1)))","v":1513.61},{"$f":"IF(A2021>$B$30,NA(),IF(A2021>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2021+$A$11,IF($C$5,8,0),1,1)))","v":1517.01},0.40673664307580504,1517.01,{"$error":"#N/A"},{"$error":"#N/A"},3.4619999999999891,6.4349999999999454,6.0642857142856883,7.6687499999998181,8.4888888888885958,8.556999999999789,9.309090909090628,9.7041666666664241,10.664615384615217,11.488571428571277,12.352666666666437,13.519999999999754,14.846470588235206,16.487222222222044,17.970526315789357,19.388499999999794,20.60619047619025,21.709999999999809,23.200434782608681,24.727916666666488,25.943599999999833,26.889615384615126,28.02851851851824,28.977142857142553,31.109655172413568,33.891999999999825,1509.3412500000002,1493.8095652173913,1.0397365999158377,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2684100000]
[1990,{"$f":"IF(A2022>$B$30,NA(),IF($A2022>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2022+$A$11,0,1,1)))","v":"2013-02-08"},{"$f":"IF(A2022>$B$30,NA(),IF($A2022>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2022+$A$11,IF($C$5,8,0),1,1)))","v":2986150000},{"$f":"IF(A2022>$B$30,NA(),IF(A2022>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2022+$A$11,IF($C$5,8,0),1,1)))","v":1509.39},{"$f":"IF(A2022>$B$30,NA(),IF(A2022>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2022+$A$11,IF($C$5,8,0),1,1)))","v":1518.31},{"$f":"IF(A2022>$B$30,NA(),IF(A2022>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2022+$A$11,IF($C$5,8,0),1,1)))","v":1509.39},{"$f":"IF(A2022>$B$30,NA(),IF(A2022>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2022+$A$11,IF($C$5,8,0),1,1)))","v":1517.93},0.20791169081776337,1517.93,{"$error":"#N/A"},{"$error":"#N/A"},8.6420000000000528,7.9949999999998909,9.6842857142855792,10.470000000000027,10.427777777777692,11.160000000000082,11.506363636363631,12.473333333333358,13.292307692307759,14.154999999999973,15.341333333333296,16.694375000000036,18.377058823529296,19.888888888888914,21.328947368421041,22.556499999999915,23.663809523809505,25.174999999999955,26.723043478260934,27.944583333333412,28.885199999999941,30.026538461538394,30.970370370370347,33.140714285714239,35.980689655172228,38.108999999999924,1507.46,1491.2069565217391,1.0899254062072883,null,null,null,null,null,null,null,null,2986150000,{"$error":"#N/A"}]
[1995,{"$f":"IF(A2027>$B$30,NA(),IF($A2027>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2027+$A$11,0,1,1)))","v":"2013-02-01"},{"$f":"IF(A2027>$B$30,NA(),IF($A2027>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2027+$A$11,IF($C$5,8,0),1,1)))","v":3836320000},{"$f":"IF(A2027>$B$30,NA(),IF(A2027>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2027+$A$11,IF($C$5,8,0),1,1)))","v":1498.11},{"$f":"IF(A2027>$B$30,NA(),IF(A2027>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2027+$A$11,IF($C$5,8,0),1,1)))","v":1514.41},{"$f":"IF(A2027>$B$30,NA(),IF(A2027>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2027+$A$11,IF($C$5,8,0),1,1)))","v":1498.11},{"$f":"IF(A2027>$B$30,NA(),IF(A2027>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2027+$A$11,IF($C$5,8,0),1,1)))","v":1513.17},-0.74314482547739547,1513.17,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2027<=L$30,$I2027-AVERAGE(OFFSET($I2027,0,0,L$31,1)),NA())","v":8.9180000000001201},9.1333333333332121,10.450000000000045,11.438750000000027,12.457777777777892,13.93100000000004,15.594545454545596,17.673333333333403,19.454615384615408,21.100000000000136,22.434666666666772,23.598125000000209,25.277647058823732,26.98555555555572,28.264210526315992,29.186000000000149,30.358095238095302,31.285000000000082,33.706521739130267,36.916249999999991,39.242400000000089,41.323076923076769,42.996666666666442,44.426071428571277,45.289999999999736,46.358999999999696,1501.73125,1479.4634782608698,1.5051248014115441,null,null,null,null,null,null,null,null,3836320000,{"$error":"#N/A"}]
[2000,{"$f":"IF(A2032>$B$30,NA(),IF($A2032>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2032+$A$11,0,1,1)))","v":"2013-01-25"},{"$f":"IF(A2032>$B$30,NA(),IF($A2032>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2032+$A$11,IF($C$5,8,0),1,1)))","v":3476290000},{"$f":"IF(A2032>$B$30,NA(),IF(A2032>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2032+$A$11,IF($C$5,8,0),1,1)))","v":1494.82},{"$f":"IF(A2032>$B$30,NA(),IF(A2032>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2032+$A$11,IF($C$5,8,0),1,1)))","v":1503.26},{"$f":"IF(A2032>$B$30,NA(),IF(A2032>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2032+$A$11,IF($C$5,8,0),1,1)))","v":1494.82},{"$f":"IF(A2032>$B$30,NA(),IF(A2032>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2032+$A$11,IF($C$5,8,0),1,1)))","v":1502.96},-0.9510565162951512,1502.96,{"$error":"#N/A"},{"$error":"#N/A"},8.734000000000151,10.948333333333494,13.71714285714279,15.829999999999927,17.65777777777771,18.982999999999947,20.060909090909263,21.884166666666715,23.72461538461539,24.963571428571413,25.731999999999971,26.848124999999982,27.653529411764794,30.382222222222481,34.074210526315937,36.613500000000158,38.828571428571649,40.53181818181838,41.935217391304604,42.657500000000255,43.637200000000348,44.119230769231081,45.174074074074269,46.752857142857238,48.020344827586541,48.902333333333445,1487.13,1461.0247826086954,1.7867744409299597,null,null,null,null,null,null,null,null,3476290000,{"$error":"#N/A"}]
[2005,{"$f":"IF(A2037>$B$30,NA(),IF($A2037>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2037+$A$11,0,1,1)))","v":"2013-01-17"},{"$f":"IF(A2037>$B$30,NA(),IF($A2037>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2037+$A$11,IF($C$5,8,0),1,1)))","v":3706710000},{"$f":"IF(A2037>$B$30,NA(),IF(A2037>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2037+$A$11,IF($C$5,8,0),1,1)))","v":1472.63},{"$f":"IF(A2037>$B$30,NA(),IF(A2037>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2037+$A$11,IF($C$5,8,0),1,1)))","v":1485.16},{"$f":"IF(A2037>$B$30,NA(),IF(A2037>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2037+$A$11,IF($C$5,8,0),1,1)))","v":1472.63},{"$f":"IF(A2037>$B$30,NA(),IF(A2037>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2037+$A$11,IF($C$5,8,0),1,1)))","v":1480.94},-0.20791169081776001,1480.94,{"$error":"#N/A"},{"$error":"#N/A"},7.2119999999999891,7.4800000000000182,9.2571428571427532,11.073750000000018,11.960000000000036,12.21100000000024,13.061818181818353,13.516666666666652,16.688461538461524,21.104285714285652,23.88666666666677,26.213125000000218,27.864117647058947,29.137777777777956,29.564736842105503,30.343000000000075,30.524285714285725,31.435909090909036,32.997826086956593,34.185000000000173,34.916000000000167,35.615384615384755,36.607037037037117,37.545000000000073,38.560689655172382,39.663999999999987,1469.86625,1447.9421739130435,1.514154120375337,null,null,null,null,null,null,null,null,3706710000,{"$error":"#N/A"}]
[2007,{"$f":"IF(A2039>$B$30,NA(),IF($A2039>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2039+$A$11,0,1,1)))","v":"2013-01-15"},{"$f":"IF(A2039>$B$30,NA(),IF($A2039>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2039+$A$11,IF($C$5,8,0),1,1)))","v":3135350000},{"$f":"IF(A2039>$B$30,NA(),IF(A2039>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2039+$A$11,IF($C$5,8,0),1,1)))","v":1470.67},{"$f":"IF(A2039>$B$30,NA(),IF(A2039>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2039+$A$11,IF($C$5,8,0),1,1)))","v":1473.31},{"$f":"IF(A2039>$B$30,NA(),IF(A2039>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2039+$A$11,IF($C$5,8,0),1,1)))","v":1463.76},{"$f":"IF(A2039>$B$30,NA(),IF(A2039>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2039+$A$11,IF($C$5,8,0),1,1)))","v":1472.34},0.20791169081776098,1472.34,{"$error":"#N/A"},{"$error":"#N/A"},2.6980000000000928,4.7800000000002001,5.5900000000001455,5.6250000000002274,6.4411111111114678,6.7890000000002146,10.367272727272848,15.329166666666879,18.322307692307959,20.764285714285734,22.425333333333356,23.660624999999982,23.954117647058865,24.652777777777828,24.699999999999818,25.563999999999851,27.144761904761936,28.315000000000055,28.990869565217281,29.637083333333521,30.603200000000015,31.51346153846157,32.509259259259125,33.600357142857092,34.693103448275679,35.632666666666637,1466.7149999999997,1443.3491304347826,1.6188646996432881,null,null,null,null,null,null,null,null,3135350000,{"$error":"#N/A"}]
[2010,{"$f":"IF(A2042>$B$30,NA(),IF($A2042>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2042+$A$11,0,1,1)))","v":"2013-01-10"},{"$f":"IF(A2042>$B$30,NA(),IF($A2042>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2042+$A$11,IF($C$5,8,0),1,1)))","v":4081840000},{"$f":"IF(A2042>$B$30,NA(),IF(A2042>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2042+$A$11,IF($C$5,8,0),1,1)))","v":1461.02},{"$f":"IF(A2042>$B$30,NA(),IF(A2042>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2042+$A$11,IF($C$5,8,0),1,1)))","v":1472.3},{"$f":"IF(A2042>$B$30,NA(),IF(A2042>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2042+$A$11,IF($C$5,8,0),1,1)))","v":1461.02},{"$f":"IF(A2042>$B$30,NA(),IF(A2042>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2042+$A$11,IF($C$5,8,0),1,1)))","v":1472.12},0.74314482547739769,1472.12,{"$error":"#N/A"},{"$error":"#N/A"},8.3899999999998727,9.1166666666665606,9.1999999999998181,13.791249999999764,20.002222222221917,23.403999999999769,26.029999999999745,27.64916666666636,28.75076923076881,28.727857142856919,29.233333333333121,28.989374999999654,29.740588235293671,31.340555555555056,32.463157894736469,{"$f":"IF($A2042<=AA$30,$I2042-AVERAGE(OFFSET($I2042,0,0,AA$31,1)),NA())","v":33.02199999999948},33.558095238094893,34.467727272726961,35.31913043478221,36.271666666666306,37.334399999999732,38.40115384615342,39.29962962962918,39.893928571428205,40.455172413792752,41.179666666666435,1458.3287500000001,1436.8008695652177,1.4983203929502686,null,null,null,null,null,null,null,null,4081840000,{"$error":"#N/A"}]
[2015,{"$f":"IF(A2047>$B$30,NA(),IF($A2047>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2047+$A$11,0,1,1)))","v":"2013-01-03"},{"$f":"IF(A2047>$B$30,NA(),IF($A2047>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":3829730000},{"$f":"IF(A2047>$B$30,NA(),IF(A2047>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":1462.42},{"$f":"IF(A2047>$B$30,NA(),IF(A2047>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":1465.47},{"$f":"IF(A2047>$B$30,NA(),IF(A2047>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":1455.53},{"$f":"IF(A2047>$B$30,NA(),IF(A2047>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":1459.37},0.95105651629515453,1459.37,{"$error":"#N/A"},{"$error":"#N/A"},25.667999999999893,27.979999999999791,28.655714285714112,28.726249999999936,27.276666666666642,26.904999999999973,25.602727272727179,25.886666666666542,27.417692307692505,28.310714285714312,28.482666666666773,28.673125000000027,29.387647058823632,30.049444444444589,30.858947368421241,31.820500000000266,32.796666666666852,33.574545454545614,33.992608695652279,34.38541666666697,34.987600000000384,35.966153846153929,36.600000000000136,37.086428571428542,38.164137931034475,39.277333333333445,1430.64375,1425.3773913043476,0.36947118200276452,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3829730000]
[2020,{"$f":"IF(A2052>$B$30,NA(),IF($A2052>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2052+$A$11,0,1,1)))","v":"2012-12-26"},{"$f":"IF(A2052>$B$30,NA(),IF($A2052>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":2285030000},{"$f":"IF(A2052>$B$30,NA(),IF(A2052>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":1426.66},{"$f":"IF(A2052>$B$30,NA(),IF(A2052>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":1429.42},{"$f":"IF(A2052>$B$30,NA(),IF(A2052>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":1416.43},{"$f":"IF(A2052>$B$30,NA(),IF(A2052>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":1419.83},0.20791169081775665,1419.83,{"$error":"#N/A"},{"$error":"#N/A"},-11.397999999999911,-13.991666666666788,-13.49714285714299,-11.028750000000173,-9.7611111111114042,-9.6500000000000909,-9.5009090909093175,-8.602500000000191,-7.8053846153848099,-6.8271428571429169,-5.6686666666666952,-4.515625,-3.6399999999998727,-3.2349999999999,-2.8605263157894569,-2.2225000000000819,-1.121904761904716,-0.45545454545458597,2.8695652173837516E-2,1.2274999999999636,2.4592000000000098,3.6315384615386392,5.7174074074075634,7.8882142857144117,9.8348275862069841,11.01700000000028,1430.8587500000001,1419.8013043478261,0.77880233088341577,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2285030000]
[2021,{"$f":"IF(A2053>$B$30,NA(),IF($A2053>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2053+$A$11,0,1,1)))","v":"2012-12-24"},{"$f":"IF(A2053>$B$30,NA(),IF($A2053>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2053+$A$11,IF($C$5,8,0),1,1)))","v":1248960000},{"$f":"IF(A2053>$B$30,NA(),IF(A2053>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2053+$A$11,IF($C$5,8,0),1,1)))","v":1430.15},{"$f":"IF(A2053>$B$30,NA(),IF(A2053>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2053+$A$11,IF($C$5,8,0),1,1)))","v":1430.15},{"$f":"IF(A2053>$B$30,NA(),IF(A2053>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2053+$A$11,IF($C$5,8,0),1,1)))","v":1424.66},{"$f":"IF(A2053>$B$30,NA(),IF(A2053>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2053+$A$11,IF($C$5,8,0),1,1)))","v":1426.66},-3.920475055707584E-15,1426.66,{"$error":"#N/A"},{"$error":"#N/A"},-9.959999999999809,-8.9166666666665151,-5.7742857142854973,-4.1512499999998909,-3.8922222222220171,-3.6209999999998672,-2.5545454545451776,-1.6258333333332757,-0.52230769230754959,0.75642857142884168,2.0133333333335486,2.9625000000003183,3.4047058823532552,3.8105555555557657,4.4905263157897934,5.652000000000271,6.3528571428573741,6.8600000000001273,8.1108695652176266,9.3916666666668789,10.606800000000248,12.767307692308123,15.010370370370765,17.016071428571877,18.226896551724622,19.173666666667032,1430.81125,1418.5491304347825,0.86441275117903049,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1248960000]
[2025,{"$f":"IF(A2057>$B$30,NA(),IF($A2057>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2057+$A$11,0,1,1)))","v":"2012-12-18"},{"$f":"IF(A2057>$B$30,NA(),IF($A2057>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2057+$A$11,IF($C$5,8,0),1,1)))","v":4302240000},{"$f":"IF(A2057>$B$30,NA(),IF(A2057>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2057+$A$11,IF($C$5,8,0),1,1)))","v":1430.47},{"$f":"IF(A2057>$B$30,NA(),IF(A2057>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2057+$A$11,IF($C$5,8,0),1,1)))","v":1448},{"$f":"IF(A2057>$B$30,NA(),IF(A2057>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2057+$A$11,IF($C$5,8,0),1,1)))","v":1430.47},{"$f":"IF(A2057>$B$30,NA(),IF(A2057>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2057+$A$11,IF($C$5,8,0),1,1)))","v":1446.79},-0.74314482547740002,1446.79,{"$error":"#N/A"},{"$error":"#N/A"},19.057999999999993,19.039999999999964,20.354285714285879,21.400000000000091,22.672222222222217,24.155999999999949,25.572727272727207,26.552500000000009,26.86461538461549,27.148571428571358,27.796000000000049,29.049375000000055,29.722941176470613,30.162777777777592,31.509999999999991,32.883499999999913,34.169999999999845,36.567272727272666,39.040869565217236,41.218333333333248,42.460000000000036,43.394615384615463,44.266666666666652,45.160000000000082,45.40482758620692,44.504666666666708,1425.3899999999999,1407.7491304347827,1.2531259429560984,null,null,null,null,null,null,null,null,4302240000,{"$error":"#N/A"}]
[2030,{"$f":"IF(A2062>$B$30,NA(),IF($A2062>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2062+$A$11,0,1,1)))","v":"2012-12-11"},{"$f":"IF(A2062>$B$30,NA(),IF($A2062>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2062+$A$11,IF($C$5,8,0),1,1)))","v":3650230000},{"$f":"IF(A2062>$B$30,NA(),IF(A2062>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2062+$A$11,IF($C$5,8,0),1,1)))","v":1418.55},{"$f":"IF(A2062>$B$30,NA(),IF(A2062>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2062+$A$11,IF($C$5,8,0),1,1)))","v":1434.27},{"$f":"IF(A2062>$B$30,NA(),IF(A2062>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2062+$A$11,IF($C$5,8,0),1,1)))","v":1418.55},{"$f":"IF(A2062>$B$30,NA(),IF(A2062>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2062+$A$11,IF($C$5,8,0),1,1)))","v":1427.84},-0.95105651629515353,1427.84,{"$error":"#N/A"},{"$error":"#N/A"},10.304000000000087,12.051666666666733,12.955714285714294,12.793750000000045,12.693333333333385,13.214999999999918,14.640909090908963,15.216666666666697,15.483846153845889,17.007142857142753,18.541999999999916,19.942499999999882,22.767058823529169,25.641666666666652,28.099999999999909,29.360500000000002,30.239047619047597,31.045909090909163,31.884347826087151,31.943750000000136,30.644000000000233,29.872307692307686,29.271111111111168,28.234642857143172,27.80172413793116,27.404999999999973,1415.0462499999999,1395.9556521739128,1.3675647787490555,null,null,null,null,null,null,null,null,3650230000,{"$error":"#N/A"}]
[2035,{"$f":"IF(A2067>$B$30,NA(),IF($A2067>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2067+$A$11,0,1,1)))","v":"2012-12-04"},{"$f":"IF(A2067>$B$30,NA(),IF($A2067>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2067+$A$11,IF($C$5,8,0),1,1)))","v":3247710000},{"$f":"IF(A2067>$B$30,NA(),IF(A2067>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2067+$A$11,IF($C$5,8,0),1,1)))","v":1409.46},{"$f":"IF(A2067>$B$30,NA(),IF(A2067>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2067+$A$11,IF($C$5,8,0),1,1)))","v":1413.14},{"$f":"IF(A2067>$B$30,NA(),IF(A2067>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2067+$A$11,IF($C$5,8,0),1,1)))","v":1403.65},{"$f":"IF(A2067>$B$30,NA(),IF(A2067>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2067+$A$11,IF($C$5,8,0),1,1)))","v":1407.05},-0.20791169081775329,1407.05,{"$error":"#N/A"},{"$error":"#N/A"},-4.6640000000002146,-2.5350000000000819,-2.0642857142856883,-2.0687499999999091,-5.8888888888986912E-2,1.8710000000000946,3.5336363636365604,7.1700000000000728,10.750769230769265,13.665714285714103,14.922666666666601,15.678750000000036,16.356470588235425,17.088888888889187,16.84842105263192,14.939000000000306,13.741428571428969,12.791818181818371,11.342608695652416,10.657083333333503,10.035200000000032,9.4215384615386029,9.0096296296296714,8.4714285714285325,7.2562068965517028,6.1430000000000291,1409.1187499999999,1395.7073913043475,0.96090045658630807,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3247710000]
[2036,{"$f":"IF(A2068>$B$30,NA(),IF($A2068>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2068+$A$11,0,1,1)))","v":"2012-12-03"},{"$f":"IF(A2068>$B$30,NA(),IF($A2068>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2068+$A$11,IF($C$5,8,0),1,1)))","v":3074280000},{"$f":"IF(A2068>$B$30,NA(),IF(A2068>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2068+$A$11,IF($C$5,8,0),1,1)))","v":1416.34},{"$f":"IF(A2068>$B$30,NA(),IF(A2068>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2068+$A$11,IF($C$5,8,0),1,1)))","v":1423.73},{"$f":"IF(A2068>$B$30,NA(),IF(A2068>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2068+$A$11,IF($C$5,8,0),1,1)))","v":1408.46},{"$f":"IF(A2068>$B$30,NA(),IF(A2068>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2068+$A$11,IF($C$5,8,0),1,1)))","v":1409.46},7.350673889017223E-15,1409.46,{"$error":"#N/A"},{"$error":"#N/A"},-0.63200000000006185,1.6666666667788377E-3,4.5714285714439029E-2,2.34375,4.4888888888890506,6.2970000000000255,10.231818181818426,14.05666666666707,17.126923076923276,18.398571428571586,19.134000000000242,19.788750000000391,20.504117647059275,20.194444444445026,18.135263157895224,16.838500000000522,15.810952380952813,14.268181818182256,13.530434782609063,12.863333333333685,12.208400000000211,11.766153846154111,11.195185185185437,9.925357142857365,8.7648275862070477,6.8766666666670062,1407.11625,1395.929565217391,0.80137888481980379,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3074280000]
[2041,{"$f":"IF(A2073>$B$30,NA(),IF($A2073>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2073+$A$11,0,1,1)))","v":"2012-11-26"},{"$f":"IF(A2073>$B$30,NA(),IF($A2073>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2073+$A$11,IF($C$5,8,0),1,1)))","v":2948960000},{"$f":"IF(A2073>$B$30,NA(),IF(A2073>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2073+$A$11,IF($C$5,8,0),1,1)))","v":1409.15},{"$f":"IF(A2073>$B$30,NA(),IF(A2073>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2073+$A$11,IF($C$5,8,0),1,1)))","v":1409.15},{"$f":"IF(A2073>$B$30,NA(),IF(A2073>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2073+$A$11,IF($C$5,8,0),1,1)))","v":1397.68},{"$f":"IF(A2073>$B$30,NA(),IF(A2073>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2073+$A$11,IF($C$5,8,0),1,1)))","v":1406.29},0.86602540378443815,1406.29,{"$error":"#N/A"},{"$error":"#N/A"},10.055999999999813,16.114999999999782,21.378571428571149,25.056249999999864,25.801111111110913,25.846999999999753,25.900909090908726,26.140833333333148,25.034615384615336,21.667857142857201,19.492000000000189,17.779375000000073,15.480588235294135,14.29444444444448,13.24473684210534,12.248500000000149,11.548095238095357,10.713181818181738,9.0504347826088178,7.5525000000000091,5.2084000000002106,2.9073076923077679,0.99851851851872198,-0.24571428571402976,-1.0062068965514754,-1.8576666666663186,1381.2337500000001,1397.2395652173911,-1.1455312042284433,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2948960000]
[2046,{"$f":"IF(A2078>$B$30,NA(),IF($A2078>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2078+$A$11,0,1,1)))","v":"2012-11-16"},{"$f":"IF(A2078>$B$30,NA(),IF($A2078>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2078+$A$11,IF($C$5,8,0),1,1)))","v":4045910000},{"$f":"IF(A2078>$B$30,NA(),IF(A2078>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2078+$A$11,IF($C$5,8,0),1,1)))","v":1353.36},{"$f":"IF(A2078>$B$30,NA(),IF(A2078>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2078+$A$11,IF($C$5,8,0),1,1)))","v":1362.03},{"$f":"IF(A2078>$B$30,NA(),IF(A2078>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2078+$A$11,IF($C$5,8,0),1,1)))","v":1343.35},{"$f":"IF(A2078>$B$30,NA(),IF(A2078>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2078+$A$11,IF($C$5,8,0),1,1)))","v":1359.88},0.86602540378443615,1359.88,{"$error":"#N/A"},{"$error":"#N/A"},-4.7719999999997071,-7.3049999999996089,-8.7799999999997453,-12.013749999999845,-18.291111111110922,-22.199999999999818,-25.119999999999891,-28.66916666666657,-30.485384615384419,-32.026428571428369,-33.430666666666639,-34.395624999999882,-35.503529411764703,-37.638888888888687,-39.516315789473538,-42.413499999999885,-45.204761904761654,-47.4699999999998,-48.895217391304186,-49.720833333333076,-50.650399999999763,-51.497692307691977,-52.612592592592364,-54.162142857142499,-55.778965517240977,-57.303666666666459,1371.89375,1408.7752173913043,-2.6179809905798526,null,null,null,null,null,null,null,null,4045910000,{"$error":"#N/A"}]
[2050,{"$f":"IF(A2082>$B$30,NA(),IF($A2082>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2082+$A$11,0,1,1)))","v":"2012-11-12"},{"$f":"IF(A2082>$B$30,NA(),IF($A2082>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2082+$A$11,IF($C$5,8,0),1,1)))","v":2567540000},{"$f":"IF(A2082>$B$30,NA(),IF(A2082>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2082+$A$11,IF($C$5,8,0),1,1)))","v":1379.86},{"$f":"IF(A2082>$B$30,NA(),IF(A2082>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2082+$A$11,IF($C$5,8,0),1,1)))","v":1384.87},{"$f":"IF(A2082>$B$30,NA(),IF(A2082>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2082+$A$11,IF($C$5,8,0),1,1)))","v":1377.19},{"$f":"IF(A2082>$B$30,NA(),IF(A2082>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2082+$A$11,IF($C$5,8,0),1,1)))","v":1380.03},0.20791169081776384,{"$f":"IF(A2082<=$H$30,IF($A$18=1,H2082,G2082),NA())","v":1380.03},{"$f":"IF(A2082<=$H$30,IF($A$18=1,I2082,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(A2082<=$K$30,IF($A$18=1,(AVERAGE(OFFSET($I2082,0,0,5,1))-AVERAGE(OFFSET($I2082,0,0,30,1))),NA()),NA())","v":{"$error":"#N/A"}},-12.032000000000153,-16.23166666666657,-18.794285714285706,-22.3900000000001,-23.472222222222399,-24.316000000000031,-25.100000000000136,-25.401666666666642,-25.992307692307804,-27.977857142857147,-29.656666666666752,-32.634999999999991,-35.472941176470613,-37.662777777777819,-38.843684210526362,-39.329500000000053,-39.97142857142876,-40.54227272727303,-41.451304347826181,-42.884583333333467,-44.40520000000015,-45.826923076923322,-46.757777777777846,-47.435000000000173,-48.022068965517292,-48.44266666666681,{"$f":"IF($A2082<=AL$30,AVERAGE(OFFSET(G2082,0,0,$A$22,1)),NA())","v":1402.42},{"$f":"IF($A2082<=AM$30,AVERAGE(OFFSET(G2082,0,0,$A$23,1)),NA())","v":1421.4813043478262},{"$f":"IF($A2082<=AN$30,100*(AL2082-AM2082)/AM2082,NA())","v":-1.3409465386230586},null,null,null,null,null,null,null,null,2567540000,{"$error":"#N/A"}]
[2051,{"$f":"IF(A2083>$B$30,NA(),IF($A2083>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2083+$A$11,0,1,1)))","v":"2012-11-09"},{"$f":"IF(A2083>$B$30,NA(),IF($A2083>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2083+$A$11,IF($C$5,8,0),1,1)))","v":3647350000},{"$f":"IF(A2083>$B$30,NA(),IF(A2083>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2083+$A$11,IF($C$5,8,0),1,1)))","v":1377.55},{"$f":"IF(A2083>$B$30,NA(),IF(A2083>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2083+$A$11,IF($C$5,8,0),1,1)))","v":1391.39},{"$f":"IF(A2083>$B$30,NA(),IF(A2083>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2083+$A$11,IF($C$5,8,0),1,1)))","v":1373.03},{"$f":"IF(A2083>$B$30,NA(),IF(A2083>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2083+$A$11,IF($C$5,8,0),1,1)))","v":1379.85},3.4299819928751418E-15,1379.85,{"$error":"#N/A"},{"$error":"#N/A"},-19.658000000000129,-22.106666666666797,-25.768571428571477,-26.586250000000064,-27.197777777777901,-27.789999999999964,-27.89090909090919,-28.338333333333367,-30.309999999999945,-31.954999999999927,-34.990666666666584,-37.869999999999891,-40.058235294117367,-41.181666666666615,-41.57947368421037,-42.149999999999864,-42.652857142857101,-43.515454545454531,-44.929130434782564,-46.435416666666697,-47.840000000000146,-48.736153846153911,-49.371851851851943,-49.917142857142835,-50.293103448275815,-50.8599999999999,1406.43625,1424.7791304347825,-1.2874192247036231,null,null,null,null,null,null,null,null,3647350000,{"$error":"#N/A"}]
[2056,{"$f":"IF(A2088>$B$30,NA(),IF($A2088>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2088+$A$11,0,1,1)))","v":"2012-11-02"},{"$f":"IF(A2088>$B$30,NA(),IF($A2088>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2088+$A$11,IF($C$5,8,0),1,1)))","v":3732480000},{"$f":"IF(A2088>$B$30,NA(),IF(A2088>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2088+$A$11,IF($C$5,8,0),1,1)))","v":1427.59},{"$f":"IF(A2088>$B$30,NA(),IF(A2088>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2088+$A$11,IF($C$5,8,0),1,1)))","v":1434.27},{"$f":"IF(A2088>$B$30,NA(),IF(A2088>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2088+$A$11,IF($C$5,8,0),1,1)))","v":1412.91},{"$f":"IF(A2088>$B$30,NA(),IF(A2088>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2088+$A$11,IF($C$5,8,0),1,1)))","v":1414.2},-0.86602540378443982,1414.2,{"$error":"#N/A"},{"$error":"#N/A"},-1.571999999999889,-0.40166666666664241,-0.1885714285715494,-2.6175000000000637,-4.4366666666667243,-8.3070000000000164,-11.798181818182002,-14.208333333333485,-15.110000000000127,-15.058571428571668,-15.297333333333427,-15.488750000000209,-16.182352941176532,-17.598888888889178,-19.13210526315811,-20.535500000000184,-21.30952380952408,-21.775000000000318,-22.145217391304641,-22.325416666667024,-22.750400000000354,-22.61076923076962,-22.787777777778047,-23.498571428571495,-24.272758620689729,-24.999000000000251,1416.8175000000001,1436.3452173913047,-1.3595420623720869,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3732480000]
[2061,{"$f":"IF(A2093>$B$30,NA(),IF($A2093>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2093+$A$11,0,1,1)))","v":"2012-10-24"},{"$f":"IF(A2093>$B$30,NA(),IF($A2093>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":3385970000},{"$f":"IF(A2093>$B$30,NA(),IF(A2093>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":1413.2},{"$f":"IF(A2093>$B$30,NA(),IF(A2093>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":1420.04},{"$f":"IF(A2093>$B$30,NA(),IF(A2093>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":1407.1},{"$f":"IF(A2093>$B$30,NA(),IF(A2093>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":1408.75},-0.86602540378443449,1408.75,{"$error":"#N/A"},{"$error":"#N/A"},-20.491999999999734,-25.769999999999754,-28.684285714285579,-29.021249999999782,-28.001111111110959,-27.6099999999999,-27.264545454545214,-27.720000000000027,-29.213076923076869,-30.853571428571513,-32.306666666666843,-32.927500000000236,-33.167058823529715,-33.3100000000004,-33.236842105263577,-33.495000000000346,-33.070000000000391,-33.059545454545741,-33.715217391304805,-34.452083333333803,-35.134400000000596,-35.794615384616009,-36.341851851852425,-36.916785714286334,-37.610000000000582,-38.064333333333934,1437.7712499999998,1442.4652173913048,-0.32541286505293021,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3385970000]
[2066,{"$f":"IF(A2098>$B$30,NA(),IF($A2098>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2098+$A$11,0,1,1)))","v":"2012-10-17"},{"$f":"IF(A2098>$B$30,NA(),IF($A2098>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":3655320000},{"$f":"IF(A2098>$B$30,NA(),IF(A2098>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":1454.22},{"$f":"IF(A2098>$B$30,NA(),IF(A2098>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":1462.2},{"$f":"IF(A2098>$B$30,NA(),IF(A2098>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":1453.35},{"$f":"IF(A2098>$B$30,NA(),IF(A2098>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":1460.91},2.1684043449710089E-19,1460.91,{"$error":"#N/A"},{"$error":"#N/A"},17.432000000000016,19.251666666666551,19.277142857142962,17.496249999999918,15.549999999999955,13.945999999999913,13.579999999999927,13.711666666666588,13.919999999999845,14.371428571428623,14.330666666666502,15.159374999999955,15.404117647058683,14.771666666666761,14.034210526315746,13.365000000000009,12.721904761904852,12.215909090909236,11.672608695652343,10.983750000000327,10.581200000000308,11.11076923076962,11.712222222222636,12.430714285714657,12.794827586207248,13.328000000000429,1443.4137500000002,1449.2373913043477,-0.40184177825457296,null,null,null,null,null,null,null,null,3655320000,{"$error":"#N/A"}]
[2069,{"$f":"IF(A2101>$B$30,NA(),IF($A2101>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2101+$A$11,0,1,1)))","v":"2012-10-12"},{"$f":"IF(A2101>$B$30,NA(),IF($A2101>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2101+$A$11,IF($C$5,8,0),1,1)))","v":3134750000},{"$f":"IF(A2101>$B$30,NA(),IF(A2101>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2101+$A$11,IF($C$5,8,0),1,1)))","v":1432.84},{"$f":"IF(A2101>$B$30,NA(),IF(A2101>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2101+$A$11,IF($C$5,8,0),1,1)))","v":1438.43},{"$f":"IF(A2101>$B$30,NA(),IF(A2101>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2101+$A$11,IF($C$5,8,0),1,1)))","v":1425.53},{"$f":"IF(A2101>$B$30,NA(),IF(A2101>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2101+$A$11,IF($C$5,8,0),1,1)))","v":1428.59},0.58778525229247602,1428.59,{"$error":"#N/A"},{"$error":"#N/A"},-9.6800000000000637,-13.456666666666479,-16.221428571428532,-16.993749999999864,-17.012222222222135,-16.90099999999984,-16.462727272727079,-16.637500000000045,-15.721538461538557,-15.527142857142962,-16.378666666666732,-17.3275000000001,-18.171176470588307,-18.964999999999918,-19.584210526315701,-20.2349999999999,-21.041904761904789,-21.512727272727261,-20.923913043478251,-20.259166666666715,-19.468399999999974,-19.078461538461625,-18.502592592592691,-16.943571428571659,-15.543793103448479,-14.292000000000371,1445.5837499999998,1449.5139130434782,-0.27113662091220658,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3134750000]
[2071,{"$f":"IF(A2103>$B$30,NA(),IF($A2103>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2103+$A$11,0,1,1)))","v":"2012-10-10"},{"$f":"IF(A2103>$B$30,NA(),IF($A2103>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":3225060000},{"$f":"IF(A2103>$B$30,NA(),IF(A2103>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":1441.48},{"$f":"IF(A2103>$B$30,NA(),IF(A2103>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":1442.52},{"$f":"IF(A2103>$B$30,NA(),IF(A2103>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":1430.64},{"$f":"IF(A2103>$B$30,NA(),IF(A2103>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":1432.56},0.86602540378444159,1432.56,{"$error":"#N/A"},{"$error":"#N/A"},-17.8900000000001,-17.980000000000018,-17.295714285714212,-16.625,-15.678888888888878,-15.569999999999936,-14.223636363636388,-13.790833333333239,-14.601538461538439,-15.529285714285834,-16.340666666666721,-17.099999999999909,-17.668235294117494,-18.277222222222008,-19.063157894736605,-19.481499999999869,-18.744285714285752,-17.937727272727443,-17.006521739130449,-16.521250000000009,-15.842800000000125,-14.113461538461706,-12.567777777778019,-11.191071428571604,-9.664482758621034,-8.6066666666670244,1449.1849999999999,1449.5665217391304,-2.6319712369785867E-2,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3225060000]
[2076,{"$f":"IF(A2108>$B$30,NA(),IF($A2108>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2108+$A$11,0,1,1)))","v":"2012-10-03"},{"$f":"IF(A2108>$B$30,NA(),IF($A2108>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":3531640000},{"$f":"IF(A2108>$B$30,NA(),IF(A2108>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":1446.05},{"$f":"IF(A2108>$B$30,NA(),IF(A2108>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":1454.3},{"$f":"IF(A2108>$B$30,NA(),IF(A2108>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":1441.99},{"$f":"IF(A2108>$B$30,NA(),IF(A2108>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":1450.99},0.86602540378443982,1450.99,{"$error":"#N/A"},{"$error":"#N/A"},5.1800000000000637,7.2616666666667697,7.567142857142926,5.883750000000191,4.2122222222224082,2.8640000000002601,1.6890909090911919,0.85416666666696983,3.8461538465526246E-3,-1.0521428571425986,-1.5819999999998799,-0.58124999999995453,0.47823529411766685,1.6688888888888869,2.2689473684213226,3.0990000000001601,5.2157142857145118,7.0718181818185712,8.6952173913048227,10.47916666666697,11.680000000000291,12.834230769230999,13.860740740740766,14.789285714285825,15.965862068965635,16.683666666666795,1445.1062499999998,1442.2947826086952,0.19493015056322247,null,null,null,null,null,null,null,null,3531640000,{"$error":"#N/A"}]
[2081,{"$f":"IF(A2113>$B$30,NA(),IF($A2113>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2113+$A$11,0,1,1)))","v":"2012-09-26"},{"$f":"IF(A2113>$B$30,NA(),IF($A2113>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":3565380000},{"$f":"IF(A2113>$B$30,NA(),IF(A2113>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":1441.6},{"$f":"IF(A2113>$B$30,NA(),IF(A2113>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":1441.6},{"$f":"IF(A2113>$B$30,NA(),IF(A2113>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":1430.53},{"$f":"IF(A2113>$B$30,NA(),IF(A2113>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":1433.32},-3.430415673744136E-15,1433.32,{"$error":"#N/A"},{"$error":"#N/A"},-17.122000000000298,-18.8900000000001,-19.905714285714339,-20.901250000000118,-22.18444444444458,-22.633000000000038,-20.870000000000118,-19.150833333333594,-17.351538461538667,-16.440714285714421,-15.264666666666699,-12.443125000000009,-10.041764705882315,-7.9983333333332212,-5.7963157894735104,-4.3650000000000091,-3.0133333333333212,-1.8363636363635578,-0.79173913043450739,0.54291666666676974,1.3144000000002052,2.0388461538464071,2.5259259259262308,2.9771428571430079,3.4886206896553631,4.2986666666668043,1454.2212500000001,1434.1117391304344,1.4022276173374677,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3565380000]
[2082,{"$f":"IF(A2114>$B$30,NA(),IF($A2114>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2114+$A$11,0,1,1)))","v":"2012-09-25"},{"$f":"IF(A2114>$B$30,NA(),IF($A2114>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2114+$A$11,IF($C$5,8,0),1,1)))","v":3739900000},{"$f":"IF(A2114>$B$30,NA(),IF(A2114>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2114+$A$11,IF($C$5,8,0),1,1)))","v":1456.94},{"$f":"IF(A2114>$B$30,NA(),IF(A2114>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2114+$A$11,IF($C$5,8,0),1,1)))","v":1463.24},{"$f":"IF(A2114>$B$30,NA(),IF(A2114>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2114+$A$11,IF($C$5,8,0),1,1)))","v":1441.59},{"$f":"IF(A2114>$B$30,NA(),IF(A2114>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2114+$A$11,IF($C$5,8,0),1,1)))","v":1441.59},-0.20791169081776384,1441.59,{"$error":"#N/A"},{"$error":"#N/A"},-14.398000000000138,-14.953333333333376,-15.617142857143108,-16.687500000000227,-16.877777777777965,-14.687000000000126,-12.621818181818298,-10.527500000000146,-9.435384615384919,-8.0850000000000364,-5.0026666666667552,-2.3993749999999636,-0.19882352941158388,2.1516666666668698,3.675263157894733,5.1059999999999945,6.3461904761907135,7.4422727272728935,8.8365217391306032,9.6391666666668243,10.390400000000227,10.893076923077388,11.357407407407663,11.88321428571453,12.716896551724403,13.548333333333403,1458.2775000000001,1432.7534782608693,1.7814663950502398,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3739900000]
[2086,{"$f":"IF(A2118>$B$30,NA(),IF($A2118>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2118+$A$11,0,1,1)))","v":"2012-09-19"},{"$f":"IF(A2118>$B$30,NA(),IF($A2118>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2118+$A$11,IF($C$5,8,0),1,1)))","v":3451360000},{"$f":"IF(A2118>$B$30,NA(),IF(A2118>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2118+$A$11,IF($C$5,8,0),1,1)))","v":1459.5},{"$f":"IF(A2118>$B$30,NA(),IF(A2118>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2118+$A$11,IF($C$5,8,0),1,1)))","v":1465.15},{"$f":"IF(A2118>$B$30,NA(),IF(A2118>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2118+$A$11,IF($C$5,8,0),1,1)))","v":1457.88},{"$f":"IF(A2118>$B$30,NA(),IF(A2118>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2118+$A$11,IF($C$5,8,0),1,1)))","v":1461.05},-0.86602540378443615,1461.05,{"$error":"#N/A"},{"$error":"#N/A"},-0.41399999999998727,3.7366666666666788,7.1300000000001091,10.235000000000127,11.667777777777928,13.394000000000233,17.413636363636442,20.638333333333321,23.240769230769502,25.97857142857174,27.617333333333363,29.125625000000127,30.389411764705983,31.474444444444543,32.921578947368744,33.653500000000122,34.33095238095234,34.721363636363549,35.076521739130385,35.512499999999818,36.312799999999925,37.11307692307696,37.847407407407218,38.466428571428423,39.14862068965499,39.804666666666435,1450.8149999999998,1425.9734782608696,1.7420745980091583,null,null,null,null,null,null,null,null,3451360000,{"$error":"#N/A"}]
[2091,{"$f":"IF(A2123>$B$30,NA(),IF($A2123>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2123+$A$11,0,1,1)))","v":"2012-09-12"},{"$f":"IF(A2123>$B$30,NA(),IF($A2123>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2123+$A$11,IF($C$5,8,0),1,1)))","v":3641200000},{"$f":"IF(A2123>$B$30,NA(),IF(A2123>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2123+$A$11,IF($C$5,8,0),1,1)))","v":1433.56},{"$f":"IF(A2123>$B$30,NA(),IF(A2123>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2123+$A$11,IF($C$5,8,0),1,1)))","v":1439.15},{"$f":"IF(A2123>$B$30,NA(),IF(A2123>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2123+$A$11,IF($C$5,8,0),1,1)))","v":1432.99},{"$f":"IF(A2123>$B$30,NA(),IF(A2123>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2123+$A$11,IF($C$5,8,0),1,1)))","v":1436.56},-0.86602540378443815,1436.56,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2123<=L$30,$I2123-AVERAGE(OFFSET($I2123,0,0,L$31,1)),NA())","v":2.7119999999999891},7.7799999999999727,11.185714285714084,13.534999999999854,16.151111111111049,17.143000000000029,18.062727272727216,18.734166666666624,19.249230769230735,20.33714285714268,20.519333333332952,20.698749999999563,20.565294117646545,20.444999999999482,20.476842105262904,21.00449999999978,21.558095238094893,22.053181818181429,22.428695652173701,22.900833333332912,23.358399999999619,23.814230769230562,24.499999999999545,25.2524999999996,26.849310344827245,27.995666666666466,1423.0250000000001,1414.1313043478262,0.6289158315659712,null,null,null,null,null,null,null,null,3641200000,{"$error":"#N/A"}]
[2096,{"$f":"IF(A2128>$B$30,NA(),IF($A2128>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2128+$A$11,0,1,1)))","v":"2012-09-05"},{"$f":"IF(A2128>$B$30,NA(),IF($A2128>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2128+$A$11,IF($C$5,8,0),1,1)))","v":3389110000},{"$f":"IF(A2128>$B$30,NA(),IF(A2128>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2128+$A$11,IF($C$5,8,0),1,1)))","v":1404.94},{"$f":"IF(A2128>$B$30,NA(),IF(A2128>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2128+$A$11,IF($C$5,8,0),1,1)))","v":1408.81},{"$f":"IF(A2128>$B$30,NA(),IF(A2128>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2128+$A$11,IF($C$5,8,0),1,1)))","v":1401.25},{"$f":"IF(A2128>$B$30,NA(),IF(A2128>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2128+$A$11,IF($C$5,8,0),1,1)))","v":1403.44},6.860614507053775E-15,1403.44,{"$error":"#N/A"},{"$error":"#N/A"},-1.5460000000000491,-2.2649999999998727,-2.9414285714285597,-3.5349999999998545,-2.9911111111109676,-3.696999999999889,-4.2454545454543222,-5.1158333333330575,-5.854615384615272,-6.298571428571222,-6.0179999999995744,-5.6724999999996726,-5.3782352941173031,-5.2144444444440978,-4.9063157894734104,-4.5999999999996817,-4.2814285714282505,-3.6681818181814378,-2.9673913043475295,-1.2420833333330847,-6.7599999999856664E-2,0.86269230769266869,1.5025925925926913,2.072857142857174,3.498620689655354,5.5670000000002346,1406.9749999999999,1406.4073913043476,4.0358767961671926E-2,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3389110000]
[2097,{"$f":"IF(A2129>$B$30,NA(),IF($A2129>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2129+$A$11,0,1,1)))","v":"2012-09-04"},{"$f":"IF(A2129>$B$30,NA(),IF($A2129>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2129+$A$11,IF($C$5,8,0),1,1)))","v":3200310000},{"$f":"IF(A2129>$B$30,NA(),IF(A2129>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2129+$A$11,IF($C$5,8,0),1,1)))","v":1406.54},{"$f":"IF(A2129>$B$30,NA(),IF(A2129>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2129+$A$11,IF($C$5,8,0),1,1)))","v":1409.31},{"$f":"IF(A2129>$B$30,NA(),IF(A2129>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2129+$A$11,IF($C$5,8,0),1,1)))","v":1396.56},{"$f":"IF(A2129>$B$30,NA(),IF(A2129>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2129+$A$11,IF($C$5,8,0),1,1)))","v":1404.94},0.2079116908177672,1404.94,{"$error":"#N/A"},{"$error":"#N/A"},-1.2179999999998472,-1.9316666666666151,-2.5399999999999636,-1.8650000000000091,-2.6077777777777555,-3.1700000000000728,-4.0809090909090173,-4.8424999999999727,-5.2830769230768055,-4.9478571428569467,-4.5506666666663023,-4.2143749999997908,-4.0211764705879887,-3.6788888888886504,-3.3421052631576913,-2.9954999999997654,-2.3428571428569285,-1.6022727272725206,0.20391304347845107,1.4295833333333121,2.3972000000001117,3.0603846153844643,3.6496296296295441,5.1235714285714948,7.2589655172414496,9.2380000000000564,1406.8050000000001,1404.7360869565216,0.14728126248688703,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3200310000]
[2102,{"$f":"IF(A2134>$B$30,NA(),IF($A2134>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2134+$A$11,0,1,1)))","v":"2012-08-27"},{"$f":"IF(A2134>$B$30,NA(),IF($A2134>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":2472500000},{"$f":"IF(A2134>$B$30,NA(),IF(A2134>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":1411.13},{"$f":"IF(A2134>$B$30,NA(),IF(A2134>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":1416.17},{"$f":"IF(A2134>$B$30,NA(),IF(A2134>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":1409.11},{"$f":"IF(A2134>$B$30,NA(),IF(A2134>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":1410.44},0.95105651629515353,1410.44,{"$error":"#N/A"},{"$error":"#N/A"},0.37800000000015643,-0.96666666666646961,-1.9314285714283415,-2.3237499999997908,-1.5199999999999818,-0.71699999999987085,-7.6363636363566911E-2,0.31083333333344854,0.87461538461548116,1.3992857142857247,1.9120000000002619,2.805625000000191,3.784705882353137,6.0988888888889505,7.6263157894738924,8.8010000000001583,9.579047619047742,10.255909090909199,12.002173913043634,14.525000000000091,16.829200000000128,18.486538461538657,19.571481481481669,20.084285714285897,20.690344827586387,21.559666666666772,1412.7637499999998,1398.4378260869564,1.0244233705498054,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2472500000]
[2107,{"$f":"IF(A2139>$B$30,NA(),IF($A2139>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2139+$A$11,0,1,1)))","v":"2012-08-20"},{"$f":"IF(A2139>$B$30,NA(),IF($A2139>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2139+$A$11,IF($C$5,8,0),1,1)))","v":2766320000},{"$f":"IF(A2139>$B$30,NA(),IF(A2139>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2139+$A$11,IF($C$5,8,0),1,1)))","v":1417.85},{"$f":"IF(A2139>$B$30,NA(),IF(A2139>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2139+$A$11,IF($C$5,8,0),1,1)))","v":1418.13},{"$f":"IF(A2139>$B$30,NA(),IF(A2139>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2139+$A$11,IF($C$5,8,0),1,1)))","v":1412.12},{"$f":"IF(A2139>$B$30,NA(),IF(A2139>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2139+$A$11,IF($C$5,8,0),1,1)))","v":1418.13},0.74314482547739047,1418.13,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2139<=L$30,$I2139-AVERAGE(OFFSET($I2139,0,0,L$31,1)),NA())","v":5.8780000000001564},7.2349999999999,7.9528571428570558,8.875,9.6566666666667516,10.369000000000142,11.599090909091046,12.894166666666706,15.989230769230744,17.904999999999973,19.298666666666804,20.144375000000082,20.851176470588143,22.921111111111031,25.937894736842054,28.632000000000062,30.488095238095184,31.623636363636251,32.058260869565174,32.61208333333343,33.486000000000104,34.678461538461761,35.666296296296423,37.370000000000118,38.725517241379521,39.990000000000236,1409.2550000000001,1386.0717391304349,1.6725873715677524,null,null,null,null,null,null,null,null,2766320000,{"$error":"#N/A"}]
[2109,{"$f":"IF(A2141>$B$30,NA(),IF($A2141>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2141+$A$11,0,1,1)))","v":"2012-08-16"},{"$f":"IF(A2141>$B$30,NA(),IF($A2141>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2141+$A$11,IF($C$5,8,0),1,1)))","v":3114100000},{"$f":"IF(A2141>$B$30,NA(),IF(A2141>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2141+$A$11,IF($C$5,8,0),1,1)))","v":1405.57},{"$f":"IF(A2141>$B$30,NA(),IF(A2141>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2141+$A$11,IF($C$5,8,0),1,1)))","v":1417.44},{"$f":"IF(A2141>$B$30,NA(),IF(A2141>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2141+$A$11,IF($C$5,8,0),1,1)))","v":1404.15},{"$f":"IF(A2141>$B$30,NA(),IF(A2141>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2141+$A$11,IF($C$5,8,0),1,1)))","v":1415.51},0.40673664307579294,1415.51,{"$error":"#N/A"},{"$error":"#N/A"},8.5199999999999818,9.2183333333332484,9.8000000000001819,10.345000000000027,11.560000000000173,12.855999999999995,16.279090909090883,18.271666666666533,19.649999999999864,20.404285714285834,21.013333333333321,23.168124999999918,26.371176470588125,29.194999999999936,31.078947368420813,32.167499999999791,32.492857142857019,32.958181818181856,33.779130434782701,34.949583333333521,35.900800000000118,37.625769230769265,38.97518518518541,40.227500000000191,41.014482758620943,41.675000000000182,1405.165,1381.7308695652173,1.6959981824938586,null,null,null,null,null,null,null,null,3114100000,{"$error":"#N/A"}]
[2112,{"$f":"IF(A2144>$B$30,NA(),IF($A2144>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2144+$A$11,0,1,1)))","v":"2012-08-13"},{"$f":"IF(A2144>$B$30,NA(),IF($A2144>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2144+$A$11,IF($C$5,8,0),1,1)))","v":2499990000},{"$f":"IF(A2144>$B$30,NA(),IF(A2144>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2144+$A$11,IF($C$5,8,0),1,1)))","v":1405.87},{"$f":"IF(A2144>$B$30,NA(),IF(A2144>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2144+$A$11,IF($C$5,8,0),1,1)))","v":1405.87},{"$f":"IF(A2144>$B$30,NA(),IF(A2144>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2144+$A$11,IF($C$5,8,0),1,1)))","v":1397.32},{"$f":"IF(A2144>$B$30,NA(),IF(A2144>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2144+$A$11,IF($C$5,8,0),1,1)))","v":1404.11},-0.20791169081775665,1404.11,{"$error":"#N/A"},{"$error":"#N/A"},0.83999999999991815,2.3466666666665787,3.8857142857141298,8.2887499999999363,10.566666666666606,11.989000000000033,12.609090909091037,13.069999999999936,15.456153846153711,19.082142857142799,22.196666666666488,24.158749999999827,25.175882352941017,25.310555555555538,25.627368421052552,26.368000000000166,27.515714285714466,28.416363636363712,30.196086956521867,31.548750000000155,32.792400000000043,33.517692307692414,34.107037037037117,34.193571428571431,34.052068965517492,34.203666666666777,1395.82125,1373.913913043478,1.594520351569412,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2499990000]
[2117,{"$f":"IF(A2149>$B$30,NA(),IF($A2149>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2149+$A$11,0,1,1)))","v":"2012-08-06"},{"$f":"IF(A2149>$B$30,NA(),IF($A2149>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2149+$A$11,IF($C$5,8,0),1,1)))","v":3122050000},{"$f":"IF(A2149>$B$30,NA(),IF(A2149>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2149+$A$11,IF($C$5,8,0),1,1)))","v":1391.04},{"$f":"IF(A2149>$B$30,NA(),IF(A2149>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2149+$A$11,IF($C$5,8,0),1,1)))","v":1399.63},{"$f":"IF(A2149>$B$30,NA(),IF(A2149>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2149+$A$11,IF($C$5,8,0),1,1)))","v":1391.04},{"$f":"IF(A2149>$B$30,NA(),IF(A2149>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2149+$A$11,IF($C$5,8,0),1,1)))","v":1394.23},-0.95105651629515453,1394.23,{"$error":"#N/A"},{"$error":"#N/A"},13.258000000000038,12.536666666666633,11.925714285714321,14.711250000000064,19.336666666666815,22.995000000000118,24.878181818181929,25.435833333333449,24.842307692307941,24.600000000000364,24.997333333333472,25.971875000000182,26.647058823529733,28.470555555555848,29.750000000000227,30.900500000000193,31.418095238095475,31.787727272727579,31.564347826086987,31.091250000000173,30.996400000000222,31.037692307692396,32.302592592592646,33.376785714285688,34.785862068965571,36.310000000000173,1379.51875,1362.665652173913,1.2367742445992183,null,null,null,null,null,null,null,null,3122050000,{"$error":"#N/A"}]
[2122,{"$f":"IF(A2154>$B$30,NA(),IF($A2154>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2154+$A$11,0,1,1)))","v":"2012-07-30"},{"$f":"IF(A2154>$B$30,NA(),IF($A2154>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2154+$A$11,IF($C$5,8,0),1,1)))","v":3212060000},{"$f":"IF(A2154>$B$30,NA(),IF(A2154>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2154+$A$11,IF($C$5,8,0),1,1)))","v":1385.94},{"$f":"IF(A2154>$B$30,NA(),IF(A2154>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2154+$A$11,IF($C$5,8,0),1,1)))","v":1391.74},{"$f":"IF(A2154>$B$30,NA(),IF(A2154>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2154+$A$11,IF($C$5,8,0),1,1)))","v":1381.37},{"$f":"IF(A2154>$B$30,NA(),IF(A2154>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2154+$A$11,IF($C$5,8,0),1,1)))","v":1385.3},-0.74314482547739769,1385.3,{"$error":"#N/A"},{"$error":"#N/A"},23.801999999999907,25.631666666666661,25.204285714285561,23.152499999999918,21.971111111110986,21.936999999999898,22.820909090909026,23.295833333333121,25.391538461538403,26.709999999999809,27.851333333333059,28.163124999999809,28.30764705882325,27.719444444444207,26.854210526315455,{"$f":"IF($A2154<=AA$30,$I2154-AVERAGE(OFFSET($I2154,0,0,AA$31,1)),NA())","v":26.500999999999749},26.340952380952103,27.700909090908908,28.820434782608572,30.340833333333194,31.990399999999681,32.693846153845925,33.697407407407127,33.551428571428232,33.336551724137507,33.575999999999567,1362.1475,1356.4795652173914,0.41784151622662319,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3212060000]
[2127,{"$f":"IF(A2159>$B$30,NA(),IF($A2159>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2159+$A$11,0,1,1)))","v":"2012-07-23"},{"$f":"IF(A2159>$B$30,NA(),IF($A2159>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":3717180000},{"$f":"IF(A2159>$B$30,NA(),IF(A2159>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":1362.34},{"$f":"IF(A2159>$B$30,NA(),IF(A2159>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":1362.34},{"$f":"IF(A2159>$B$30,NA(),IF(A2159>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":1337.56},{"$f":"IF(A2159>$B$30,NA(),IF(A2159>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":1350.52},0.20791169081776001,1350.52,{"$error":"#N/A"},{"$error":"#N/A"},-14.708000000000084,-12.77666666666687,-11.845714285714394,-8.3950000000002092,-6.454444444444789,-4.9040000000002237,-4.6345454545455596,-4.5950000000000273,-5.5538461538460524,-6.8357142857141753,-7.3793333333333067,-7.6456249999998818,-5.9323529411763047,-4.5655555555554201,-2.7184210526315837,-0.74250000000006366,3.0952380952385283E-2,1.1663636363637124,0.89086956521737193,0.54291666666676974,0.75080000000025393,1.0173076923078952,1.77296296296322,2.9825000000003001,3.7879310344831083,5.0480000000004566,1358.9150000000002,1349.6291304347826,0.68803120470778079,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3717180000]
[2130,{"$f":"IF(A2162>$B$30,NA(),IF($A2162>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2162+$A$11,0,1,1)))","v":"2012-07-18"},{"$f":"IF(A2162>$B$30,NA(),IF($A2162>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2162+$A$11,IF($C$5,8,0),1,1)))","v":3642630000},{"$f":"IF(A2162>$B$30,NA(),IF(A2162>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2162+$A$11,IF($C$5,8,0),1,1)))","v":1363.58},{"$f":"IF(A2162>$B$30,NA(),IF(A2162>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2162+$A$11,IF($C$5,8,0),1,1)))","v":1375.26},{"$f":"IF(A2162>$B$30,NA(),IF(A2162>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2162+$A$11,IF($C$5,8,0),1,1)))","v":1358.96},{"$f":"IF(A2162>$B$30,NA(),IF(A2162>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2162+$A$11,IF($C$5,8,0),1,1)))","v":1372.78},0.74314482547739702,1372.78,{"$error":"#N/A"},{"$error":"#N/A"},16.453999999999951,18.933333333333394,20.701428571428551,20.653750000000173,20.370000000000118,18.853000000000065,17.026363636363612,16.213333333333367,15.783076923077033,17.779999999999973,19.323333333333494,21.414999999999964,23.629411764705765,24.414444444444371,25.617368421052561,25.191000000000031,24.696190476190623,24.846363636363776,25.067826086956529,25.843333333333476,27.125600000000304,27.951538461538576,29.281111111111386,29.918214285714384,30.879310344827672,31.771666666666988,1352.1262499999998,1347.7121739130434,0.32752364877288404,null,null,null,null,null,null,null,null,3642630000,{"$error":"#N/A"}]
[2132,{"$f":"IF(A2164>$B$30,NA(),IF($A2164>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2164+$A$11,0,1,1)))","v":"2012-07-16"},{"$f":"IF(A2164>$B$30,NA(),IF($A2164>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":2862720000},{"$f":"IF(A2164>$B$30,NA(),IF(A2164>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":1356.5},{"$f":"IF(A2164>$B$30,NA(),IF(A2164>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":1357.26},{"$f":"IF(A2164>$B$30,NA(),IF(A2164>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":1348.51},{"$f":"IF(A2164>$B$30,NA(),IF(A2164>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":1353.64},0.95105651629515564,1353.64,{"$error":"#N/A"},{"$error":"#N/A"},8.0199999999999818,6.8800000000001091,5.7485714285714948,3.2875000000001364,0.65777777777793744,-0.59500000000002728,-1.3154545454544859,0.84416666666675155,2.4553846153849008,4.6835714285716676,7.0326666666667279,7.7568750000000364,8.9552941176470995,8.3438888888890688,7.676315789473847,7.7355000000002292,7.8814285714288417,8.6386363636365786,9.9482608695655017,10.761250000000246,12.119200000000319,12.729230769230753,13.689259259259416,14.575714285714639,16.42275862068982,18.390666666666903,1350.3525,1343.6917391304346,0.49570602211753223,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2862720000]
[2137,{"$f":"IF(A2169>$B$30,NA(),IF($A2169>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2169+$A$11,0,1,1)))","v":"2012-07-09"},{"$f":"IF(A2169>$B$30,NA(),IF($A2169>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2169+$A$11,IF($C$5,8,0),1,1)))","v":2904860000},{"$f":"IF(A2169>$B$30,NA(),IF(A2169>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2169+$A$11,IF($C$5,8,0),1,1)))","v":1354.66},{"$f":"IF(A2169>$B$30,NA(),IF(A2169>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2169+$A$11,IF($C$5,8,0),1,1)))","v":1354.87},{"$f":"IF(A2169>$B$30,NA(),IF(A2169>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2169+$A$11,IF($C$5,8,0),1,1)))","v":1346.65},{"$f":"IF(A2169>$B$30,NA(),IF(A2169>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2169+$A$11,IF($C$5,8,0),1,1)))","v":1352.46},0.74314482547739547,1352.46,{"$error":"#N/A"},{"$error":"#N/A"},-10.389999999999873,-10.274999999999864,-5.4614285714285415,-2.2025000000001,1.6499999999998636,5.3589999999999236,6.4572727272727661,8.1649999999999636,7.2884615384616609,6.3735714285714948,6.4606666666668389,6.6581250000001546,7.6405882352944445,9.3038888888891051,10.302631578947512,11.964000000000169,12.670476190476393,13.797727272727343,14.820869565217436,16.993333333333339,19.284800000000132,21.405384615384719,22.172962962963084,22.778928571428651,22.684482758620788,23.083000000000084,1354.6625000000001,1337.6391304347826,1.272642910774022,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2904860000]
[2142,{"$f":"IF(A2174>$B$30,NA(),IF($A2174>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2174+$A$11,0,1,1)))","v":"2012-06-29"},{"$f":"IF(A2174>$B$30,NA(),IF($A2174>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2174+$A$11,IF($C$5,8,0),1,1)))","v":4590480000},{"$f":"IF(A2174>$B$30,NA(),IF(A2174>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2174+$A$11,IF($C$5,8,0),1,1)))","v":1330.12},{"$f":"IF(A2174>$B$30,NA(),IF(A2174>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2174+$A$11,IF($C$5,8,0),1,1)))","v":1362.17},{"$f":"IF(A2174>$B$30,NA(),IF(A2174>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2174+$A$11,IF($C$5,8,0),1,1)))","v":1330.12},{"$f":"IF(A2174>$B$30,NA(),IF(A2174>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2174+$A$11,IF($C$5,8,0),1,1)))","v":1362.16},-0.20791169081776337,1362.16,{"$error":"#N/A"},{"$error":"#N/A"},30.807999999999993,30.196666666666715,31.118571428571386,28.037499999999909,25.386666666666542,24.586000000000013,24.10727272727263,24.853333333333239,26.578461538461625,27.39285714285711,29.115333333333183,29.576874999999973,30.611764705882251,31.523888888888678,33.899473684210307,36.403499999999894,38.675714285714093,39.273636363636115,39.689565217391191,39.274999999999864,39.477599999999939,39.554615384615317,39.693333333333157,39.901785714285779,40.117931034482808,41.011999999999944,1334.1225000000002,1322.4704347826089,0.88108322960782703,null,null,null,null,null,null,null,null,4590480000,{"$error":"#N/A"}]
[2143,{"$f":"IF(A2175>$B$30,NA(),IF($A2175>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2175+$A$11,0,1,1)))","v":"2012-06-28"},{"$f":"IF(A2175>$B$30,NA(),IF($A2175>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":3969370000},{"$f":"IF(A2175>$B$30,NA(),IF(A2175>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":1331.52},{"$f":"IF(A2175>$B$30,NA(),IF(A2175>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":1331.52},{"$f":"IF(A2175>$B$30,NA(),IF(A2175>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":1313.29},{"$f":"IF(A2175>$B$30,NA(),IF(A2175>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":1329.04},-0.40673664307580504,1329.04,{"$error":"#N/A"},{"$error":"#N/A"},3.1159999999997581,3.1849999999997181,-1.0771428571431443,-4.5600000000001728,-5.8022222222225537,-6.6020000000003165,-6.007272727272948,-4.3266666666668243,-3.6200000000001182,-1.9250000000001819,-1.5713333333335413,-0.59500000000025466,0.2582352941174122,2.6627777777775918,5.1994736842102611,7.4894999999996799,8.0238095238094047,8.3736363636362512,7.8626086956521704,8.0024999999998272,8.0167999999998756,8.0999999999999091,8.2596296296296714,8.4307142857144299,9.3062068965516573,9.8019999999999072,1333.6000000000001,1321.1773913043478,0.94026803496750555,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3969370000]
[2148,{"$f":"IF(A2180>$B$30,NA(),IF($A2180>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2180+$A$11,0,1,1)))","v":"2012-06-21"},{"$f":"IF(A2180>$B$30,NA(),IF($A2180>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2180+$A$11,IF($C$5,8,0),1,1)))","v":4094470000},{"$f":"IF(A2180>$B$30,NA(),IF(A2180>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2180+$A$11,IF($C$5,8,0),1,1)))","v":1355.43},{"$f":"IF(A2180>$B$30,NA(),IF(A2180>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2180+$A$11,IF($C$5,8,0),1,1)))","v":1358.27},{"$f":"IF(A2180>$B$30,NA(),IF(A2180>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2180+$A$11,IF($C$5,8,0),1,1)))","v":1324.41},{"$f":"IF(A2180>$B$30,NA(),IF(A2180>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2180+$A$11,IF($C$5,8,0),1,1)))","v":1325.51},-0.99452189536827307,1325.51,{"$error":"#N/A"},{"$error":"#N/A"},-19.850000000000136,-17.139999999999873,-13.172857142857083,-11.3599999999999,-8.2555555555554747,-7.4449999999999363,-5.8118181818181256,-4.4624999999998636,-1.0415384615382663,2.4135714285714585,5.4173333333333176,6.0274999999999181,6.3899999999998727,5.6511111111110495,5.7584210526315474,5.7119999999999891,5.7566666666666606,5.8986363636363421,6.0560869565215398,7.0658333333331029,7.6091999999998734,7.3438461538457886,6.8811111111106129,6.1767857142854155,5.0024137931031873,3.7529999999997017,1336.87,1319.4539130434785,1.3199465918706588,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4094470000]
[2152,{"$f":"IF(A2184>$B$30,NA(),IF($A2184>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2184+$A$11,0,1,1)))","v":"2012-06-15"},{"$f":"IF(A2184>$B$30,NA(),IF($A2184>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2184+$A$11,IF($C$5,8,0),1,1)))","v":4401570000},{"$f":"IF(A2184>$B$30,NA(),IF(A2184>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2184+$A$11,IF($C$5,8,0),1,1)))","v":1329.19},{"$f":"IF(A2184>$B$30,NA(),IF(A2184>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2184+$A$11,IF($C$5,8,0),1,1)))","v":1343.32},{"$f":"IF(A2184>$B$30,NA(),IF(A2184>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2184+$A$11,IF($C$5,8,0),1,1)))","v":1329.19},{"$f":"IF(A2184>$B$30,NA(),IF(A2184>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2184+$A$11,IF($C$5,8,0),1,1)))","v":1342.84},-0.74314482547739313,1342.84,{"$error":"#N/A"},{"$error":"#N/A"},18.853999999999814,18.574999999999818,19.899999999999864,20.876250000000027,24.927777777777692,28.901000000000067,32.164545454545305,32.193333333333157,31.987692307691987,30.447142857142808,30.08533333333321,29.589999999999918,29.259999999999991,29.090555555555284,28.97263157894713,29.904999999999745,30.289523809523416,29.732727272727061,28.969565217390937,27.949583333333067,26.409599999999728,24.811153846153729,23.457407407407345,21.873928571428451,20.197586206896403,18.648999999999887,1321.9637499999999,1313.870434782609,0.61599035971381888,null,null,null,null,null,null,null,null,4401570000,{"$error":"#N/A"}]
[2157,{"$f":"IF(A2189>$B$30,NA(),IF($A2189>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2189+$A$11,0,1,1)))","v":"2012-06-08"},{"$f":"IF(A2189>$B$30,NA(),IF($A2189>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2189+$A$11,IF($C$5,8,0),1,1)))","v":3497190000},{"$f":"IF(A2189>$B$30,NA(),IF(A2189>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2189+$A$11,IF($C$5,8,0),1,1)))","v":1314.99},{"$f":"IF(A2189>$B$30,NA(),IF(A2189>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2189+$A$11,IF($C$5,8,0),1,1)))","v":1325.81},{"$f":"IF(A2189>$B$30,NA(),IF(A2189>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2189+$A$11,IF($C$5,8,0),1,1)))","v":1307.77},{"$f":"IF(A2189>$B$30,NA(),IF(A2189>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2189+$A$11,IF($C$5,8,0),1,1)))","v":1325.66},0.20791169081776673,1325.66,{"$error":"#N/A"},{"$error":"#N/A"},21.767999999999802,26.076666666666597,24.541428571428469,23.0162499999999,19.707777777777665,18.520999999999958,17.289999999999964,16.415833333333239,15.847692307692341,15.406428571428478,16.408666666666477,16.683124999999791,15.752352941176241,14.599444444444316,13.163157894736742,11.11850000000004,9.0495238095236346,7.3236363636362967,5.3504347826087724,3.2974999999999,1.4279999999998836,-1.1619230769231308,-3.9577777777776646,-6.6792857142856974,-8.9403448275861592,-11.232333333333372,1302.6437500000002,1320.3095652173913,-1.3380055467887502,null,null,null,null,null,null,null,null,3497190000,{"$error":"#N/A"}]
[2158,{"$f":"IF(A2190>$B$30,NA(),IF($A2190>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2190+$A$11,0,1,1)))","v":"2012-06-07"},{"$f":"IF(A2190>$B$30,NA(),IF($A2190>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2190+$A$11,IF($C$5,8,0),1,1)))","v":4258140000},{"$f":"IF(A2190>$B$30,NA(),IF(A2190>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2190+$A$11,IF($C$5,8,0),1,1)))","v":1316.15},{"$f":"IF(A2190>$B$30,NA(),IF(A2190>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2190+$A$11,IF($C$5,8,0),1,1)))","v":1329.05},{"$f":"IF(A2190>$B$30,NA(),IF(A2190>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2190+$A$11,IF($C$5,8,0),1,1)))","v":1312.68},{"$f":"IF(A2190>$B$30,NA(),IF(A2190>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2190+$A$11,IF($C$5,8,0),1,1)))","v":1314.99},0.40673664307579521,1314.99,{"$error":"#N/A"},{"$error":"#N/A"},20.622000000000071,17.961666666666588,15.634285714285852,11.501250000000027,9.908888888888896,8.3489999999999327,7.2381818181818289,6.4983333333332212,5.9215384615381481,6.9107142857139934,7.1253333333329465,6.0668749999997544,4.7882352941173849,3.2244444444443161,1.0336842105261894,-1.1680000000001201,-2.9976190476193096,-5.0763636363640217,-7.2291304347829737,-9.1825000000003456,-11.878400000000283,-14.7800000000002,-17.596666666666806,-19.929642857143108,-22.289655172414086,-24.379666666666935,1303.48875,1322.219130434783,-1.4165867066697124,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4258140000]
[2163,{"$f":"IF(A2195>$B$30,NA(),IF($A2195>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2195+$A$11,0,1,1)))","v":"2012-05-31"},{"$f":"IF(A2195>$B$30,NA(),IF($A2195>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2195+$A$11,IF($C$5,8,0),1,1)))","v":4557620000},{"$f":"IF(A2195>$B$30,NA(),IF(A2195>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2195+$A$11,IF($C$5,8,0),1,1)))","v":1313.09},{"$f":"IF(A2195>$B$30,NA(),IF(A2195>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2195+$A$11,IF($C$5,8,0),1,1)))","v":1319.74},{"$f":"IF(A2195>$B$30,NA(),IF(A2195>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2195+$A$11,IF($C$5,8,0),1,1)))","v":1298.9000000000001},{"$f":"IF(A2195>$B$30,NA(),IF(A2195>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2195+$A$11,IF($C$5,8,0),1,1)))","v":1310.33},0.9945218953682734,1310.33,{"$error":"#N/A"},{"$error":"#N/A"},-8.58400000000006,-8.5750000000000455,-8.25,-7.9262499999999818,-5.3666666666665606,-4.2829999999999018,-5.2090909090909463,-6.4691666666665242,-8.1269230769230489,-10.622142857142762,-13.091333333333296,-15.038750000000164,-17.294705882353128,-19.62555555555582,-21.685789473684508,-24.663500000000113,-27.869047619047933,-30.942727272727552,-33.405217391304632,-35.889583333333576,-38.040000000000418,-39.667692307692732,-40.481481481481978,-41.057500000000573,-41.993448275862647,-42.81333333333373,1318.2562499999999,1343.7352173913046,-1.8961300605612545,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4557620000]
[2168,{"$f":"IF(A2200>$B$30,NA(),IF($A2200>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2200+$A$11,0,1,1)))","v":"2012-05-23"},{"$f":"IF(A2200>$B$30,NA(),IF($A2200>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2200+$A$11,IF($C$5,8,0),1,1)))","v":4108330000},{"$f":"IF(A2200>$B$30,NA(),IF(A2200>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2200+$A$11,IF($C$5,8,0),1,1)))","v":1316.02},{"$f":"IF(A2200>$B$30,NA(),IF(A2200>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2200+$A$11,IF($C$5,8,0),1,1)))","v":1320.71},{"$f":"IF(A2200>$B$30,NA(),IF(A2200>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2200+$A$11,IF($C$5,8,0),1,1)))","v":1296.53},{"$f":"IF(A2200>$B$30,NA(),IF(A2200>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2200+$A$11,IF($C$5,8,0),1,1)))","v":1318.86},0.58778525229246803,1318.86,{"$error":"#N/A"},{"$error":"#N/A"},8.5480000000000018,6.1333333333332121,3.5714285714284415,0.68874999999979991,-3.2244444444445435,-6.8150000000000546,-9.4427272727273248,-12.394166666666706,-15.342307692307486,-17.834999999999809,-21.493333333333112,-25.365624999999909,-28.988823529411775,-31.769999999999982,-34.545263157894624,-36.874000000000024,-38.538571428571231,-39.200909090909136,-39.586956521739012,-40.423749999999927,-41.129199999999855,-42.09653846153833,-43.201111111111004,-43.469285714285661,-43.742758620689528,-44.575000000000045,1318.1712500000001,1358.4469565217389,-2.9648346833404156,null,null,null,null,null,null,null,null,4108330000,{"$error":"#N/A"}]
[2170,{"$f":"IF(A2202>$B$30,NA(),IF($A2202>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2202+$A$11,0,1,1)))","v":"2012-05-21"},{"$f":"IF(A2202>$B$30,NA(),IF($A2202>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2202+$A$11,IF($C$5,8,0),1,1)))","v":3786750000},{"$f":"IF(A2202>$B$30,NA(),IF(A2202>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2202+$A$11,IF($C$5,8,0),1,1)))","v":1295.73},{"$f":"IF(A2202>$B$30,NA(),IF(A2202>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2202+$A$11,IF($C$5,8,0),1,1)))","v":1316.39},{"$f":"IF(A2202>$B$30,NA(),IF(A2202>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2202+$A$11,IF($C$5,8,0),1,1)))","v":1295.73},{"$f":"IF(A2202>$B$30,NA(),IF(A2202>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2202+$A$11,IF($C$5,8,0),1,1)))","v":1315.99},0.20791169081776481,1315.99,{"$error":"#N/A"},{"$error":"#N/A"},1.6839999999999691,-2.3233333333332666,-7.3342857142854427,-11.667499999999791,-14.658888888888669,-17.965999999999667,-21.204545454545269,-23.86333333333323,-27.841538461538221,-32.018571428571249,-35.872666666666646,-38.7506249999999,-41.610588235294017,-43.964999999999918,-45.582631578947257,{"$f":"IF($A2202<=AA$30,$I2202-AVERAGE(OFFSET($I2202,0,0,AA$31,1)),NA())","v":-46.102499999999964},-46.333333333333258,-47.069999999999709,-47.672608695652116,-48.567499999999882,-49.616399999999885,-49.768846153845971,-49.935555555555538,-50.708571428571304,-50.777931034482663,-50.505333333333056,1327.6574999999998,1363.6626086956521,-2.6403238210140065,null,null,null,null,null,null,null,null,3786750000,{"$error":"#N/A"}]
[2173,{"$f":"IF(A2205>$B$30,NA(),IF($A2205>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2205+$A$11,0,1,1)))","v":"2012-05-16"},{"$f":"IF(A2205>$B$30,NA(),IF($A2205>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2205+$A$11,IF($C$5,8,0),1,1)))","v":4280420000},{"$f":"IF(A2205>$B$30,NA(),IF(A2205>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2205+$A$11,IF($C$5,8,0),1,1)))","v":1330.78},{"$f":"IF(A2205>$B$30,NA(),IF(A2205>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2205+$A$11,IF($C$5,8,0),1,1)))","v":1341.78},{"$f":"IF(A2205>$B$30,NA(),IF(A2205>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2205+$A$11,IF($C$5,8,0),1,1)))","v":1324.79},{"$f":"IF(A2205>$B$30,NA(),IF(A2205>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2205+$A$11,IF($C$5,8,0),1,1)))","v":1324.8},-0.40673664307579832,1324.8,{"$error":"#N/A"},{"$error":"#N/A"},-16.238000000000056,-18.494999999999891,-21.412857142857092,-24.333750000000009,-26.552222222222326,-30.574000000000069,-34.840909090909008,-38.689166666666551,-41.336923076923085,-43.995714285714257,-46.074666666666644,-47.3131249999999,-47.304705882352891,-47.01777777777761,-47.371052631578777,-47.608500000000049,-48.214761904761872,-49.022272727272593,-48.837391304347648,-48.696666666666715,-49.259599999999864,-49.053846153846052,-48.488518518518276,-48.806785714285525,-49.6506896551723,-50.467666666666446,1349.13375,1373.6373913043476,-1.7838507789220868,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4280420000]
[2178,{"$f":"IF(A2210>$B$30,NA(),IF($A2210>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2210+$A$11,0,1,1)))","v":"2012-05-09"},{"$f":"IF(A2210>$B$30,NA(),IF($A2210>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2210+$A$11,IF($C$5,8,0),1,1)))","v":4288540000},{"$f":"IF(A2210>$B$30,NA(),IF(A2210>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2210+$A$11,IF($C$5,8,0),1,1)))","v":1363.2},{"$f":"IF(A2210>$B$30,NA(),IF(A2210>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2210+$A$11,IF($C$5,8,0),1,1)))","v":1363.73},{"$f":"IF(A2210>$B$30,NA(),IF(A2210>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2210+$A$11,IF($C$5,8,0),1,1)))","v":1343.13},{"$f":"IF(A2210>$B$30,NA(),IF(A2210>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2210+$A$11,IF($C$5,8,0),1,1)))","v":1354.58},-0.99452189536827373,{"$f":"IF(A2210<=$H$30,IF($A$18=1,H2210,G2210),NA())","v":1354.58},{"$f":"IF(A2210<=$H$30,IF($A$18=1,I2210,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(A2210<=$K$30,IF($A$18=1,(AVERAGE(OFFSET($I2210,0,0,5,1))-AVERAGE(OFFSET($I2210,0,0,30,1))),NA()),NA())","v":{"$error":"#N/A"}},-15.129999999999882,-20.563333333333276,-24.945714285714075,-27.243749999999864,-29.636666666666542,-31.212999999999965,-31.658181818181902,-30.469166666666752,-29.076153846153829,-28.709999999999809,-28.285333333333028,-28.427499999999782,-28.884705882352591,-28.11277777777741,-27.458421052631138,-27.734999999999673,-27.087142857142453,-26.038181818181556,-26.106956521738766,-26.831666666666251,-27.533599999999751,-28.736153846153456,-30.059259259258852,-30.91035714285681,-31.523793103447815,-32.171666666666397,{"$f":"IF($A2210<=AL$30,AVERAGE(OFFSET(G2210,0,0,$A$22,1)),NA())","v":1381.8237499999998},{"$f":"IF($A2210<=AM$30,AVERAGE(OFFSET(G2210,0,0,$A$23,1)),NA())","v":1380.6869565217387},{"$f":"IF($A2210<=AN$30,100*(AL2210-AM2210)/AM2210,NA())","v":8.2335352911925522E-2},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4288540000]
[2183,{"$f":"IF(A2215>$B$30,NA(),IF($A2215>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2215+$A$11,0,1,1)))","v":"2012-05-02"},{"$f":"IF(A2215>$B$30,NA(),IF($A2215>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2215+$A$11,IF($C$5,8,0),1,1)))","v":3803860000},{"$f":"IF(A2215>$B$30,NA(),IF(A2215>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2215+$A$11,IF($C$5,8,0),1,1)))","v":1405.5},{"$f":"IF(A2215>$B$30,NA(),IF(A2215>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2215+$A$11,IF($C$5,8,0),1,1)))","v":1405.5},{"$f":"IF(A2215>$B$30,NA(),IF(A2215>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2215+$A$11,IF($C$5,8,0),1,1)))","v":1393.92},{"$f":"IF(A2215>$B$30,NA(),IF(A2215>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2215+$A$11,IF($C$5,8,0),1,1)))","v":1402.31},-0.5877852522924768,1402.31,{"$error":"#N/A"},{"$error":"#N/A"},0.43400000000019645,2.2983333333334031,6.3042857142856974,9.9375,11.475555555555502,12.866999999999962,13.258181818181811,13.114166666666733,14.623846153846216,15.868571428571613,15.793333333333521,16.906250000000227,18.483529411764948,18.573888888889087,17.818947368421277,17.095500000000357,15.75428571428597,14.277727272727361,13.389130434782601,12.790833333333239,12.149999999999864,11.289999999999964,10.34592592592594,10.162142857142726,10.140344827586205,9.7830000000001291,1392.3724999999999,1388.9208695652173,0.24851166905304595,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3803860000]
[2188,{"$f":"IF(A2220>$B$30,NA(),IF($A2220>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2220+$A$11,0,1,1)))","v":"2012-04-25"},{"$f":"IF(A2220>$B$30,NA(),IF($A2220>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2220+$A$11,IF($C$5,8,0),1,1)))","v":3998430000},{"$f":"IF(A2220>$B$30,NA(),IF(A2220>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2220+$A$11,IF($C$5,8,0),1,1)))","v":1372.11},{"$f":"IF(A2220>$B$30,NA(),IF(A2220>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2220+$A$11,IF($C$5,8,0),1,1)))","v":1391.37},{"$f":"IF(A2220>$B$30,NA(),IF(A2220>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2220+$A$11,IF($C$5,8,0),1,1)))","v":1372.11},{"$f":"IF(A2220>$B$30,NA(),IF(A2220>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2220+$A$11,IF($C$5,8,0),1,1)))","v":1390.69},0.40673664307580149,1390.69,{"$error":"#N/A"},{"$error":"#N/A"},13.680000000000064,12.325000000000045,10.55142857142846,11.872499999999945,12.823333333333267,11.853000000000065,12.773636363636342,14.384166666666488,13.930769230769101,12.407857142856983,11.02933333333317,8.9218749999997726,6.7294117647056737,5.3677777777775191,4.4226315789471755,3.4589999999998327,2.2547619047616081,0.97863636363626938,0.65695652173894814,0.54249999999979082,3.2799999999724605E-2,-0.53884615384617973,-1.224814814814863,-1.6625000000001364,-2.0158620689655891,-2.0683333333333849,1378.8175000000001,1390.0330434782611,-0.80685445075438589,null,null,null,null,null,null,null,null,3998430000,{"$error":"#N/A"}]
[2191,{"$f":"IF(A2223>$B$30,NA(),IF($A2223>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2223+$A$11,0,1,1)))","v":"2012-04-20"},{"$f":"IF(A2223>$B$30,NA(),IF($A2223>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2223+$A$11,IF($C$5,8,0),1,1)))","v":3833320000},{"$f":"IF(A2223>$B$30,NA(),IF(A2223>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2223+$A$11,IF($C$5,8,0),1,1)))","v":1376.96},{"$f":"IF(A2223>$B$30,NA(),IF(A2223>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2223+$A$11,IF($C$5,8,0),1,1)))","v":1387.4},{"$f":"IF(A2223>$B$30,NA(),IF(A2223>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2223+$A$11,IF($C$5,8,0),1,1)))","v":1376.96},{"$f":"IF(A2223>$B$30,NA(),IF(A2223>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2223+$A$11,IF($C$5,8,0),1,1)))","v":1378.53},0.86602540378444115,1378.53,{"$error":"#N/A"},{"$error":"#N/A"},-1.6579999999999018,-3.333333333102928E-3,-1.2942857142854791,9.5000000000027285E-2,2.2999999999999545,1.7029999999999745,-0.22909090909092811,-1.9125000000001364,-4.4461538461539476,-7.0221428571430806,-8.5500000000004093,-9.5625000000002274,-10.588823529412139,-11.888888888889142,-13.262105263157991,-13.528000000000247,-13.562380952381091,-14.053181818181884,-14.615652173913077,-15.307500000000346,-15.720800000000281,-16.04192307692324,-16.031111111111159,-16.080714285714294,-15.26965517241365,-14.505333333333283,1378.4349999999999,1393.145652173913,-1.0559306667582165,null,null,null,null,null,null,null,null,3833320000,{"$error":"#N/A"}]
[2193,{"$f":"IF(A2225>$B$30,NA(),IF($A2225>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2225+$A$11,0,1,1)))","v":"2012-04-18"},{"$f":"IF(A2225>$B$30,NA(),IF($A2225>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2225+$A$11,IF($C$5,8,0),1,1)))","v":3463140000},{"$f":"IF(A2225>$B$30,NA(),IF(A2225>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2225+$A$11,IF($C$5,8,0),1,1)))","v":1390.78},{"$f":"IF(A2225>$B$30,NA(),IF(A2225>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2225+$A$11,IF($C$5,8,0),1,1)))","v":1390.78},{"$f":"IF(A2225>$B$30,NA(),IF(A2225>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2225+$A$11,IF($C$5,8,0),1,1)))","v":1383.29},{"$f":"IF(A2225>$B$30,NA(),IF(A2225>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2225+$A$11,IF($C$5,8,0),1,1)))","v":1385.14},0.99452189536827407,1385.14,{"$error":"#N/A"},{"$error":"#N/A"},4.4760000000001128,6.4683333333337032,9.3371428571431352,8.5375000000001364,6.1511111111112768,4.1539999999999964,1.2090909090909463,-1.716666666666697,-3.3792307692308441,-4.4335714285714403,-5.4980000000000473,-6.8656250000001364,-8.3070588235293599,-8.5105555555555839,-8.4647368421051397,-8.9289999999998599,-9.4742857142857702,-10.162272727272693,-10.54782608695632,-10.835833333333085,-10.767999999999802,-10.769615384615008,-9.8503703703700012,-8.9889285714282323,-8.0158620689653617,-6.6649999999997362,1376.6025,1395.6878260869564,-1.367449491944438,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3463140000]
[2198,{"$f":"IF(A2230>$B$30,NA(),IF($A2230>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2230+$A$11,0,1,1)))","v":"2012-04-11"},{"$f":"IF(A2230>$B$30,NA(),IF($A2230>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2230+$A$11,IF($C$5,8,0),1,1)))","v":3743040000},{"$f":"IF(A2230>$B$30,NA(),IF(A2230>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2230+$A$11,IF($C$5,8,0),1,1)))","v":1358.98},{"$f":"IF(A2230>$B$30,NA(),IF(A2230>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2230+$A$11,IF($C$5,8,0),1,1)))","v":1374.71},{"$f":"IF(A2230>$B$30,NA(),IF(A2230>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2230+$A$11,IF($C$5,8,0),1,1)))","v":1358.98},{"$f":"IF(A2230>$B$30,NA(),IF(A2230>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2230+$A$11,IF($C$5,8,0),1,1)))","v":1368.71},0.58778525229247403,1368.71,{"$error":"#N/A"},{"$error":"#N/A"},-12.597999999999956,-17.943333333333385,-22.569999999999936,-24.718749999999773,-25.813333333333276,-26.914999999999964,-28.450909090909136,-30.063333333333276,-29.935384615384464,-29.516428571428378,-29.827333333333172,-30.263749999999845,-30.897647058823395,-31.151111111111049,-31.295263157894624,-31.008999999999787,-30.829523809523607,-29.536363636363603,-28.346086956521503,-27.048333333333176,-25.323199999999815,-23.374230769230508,-22.346296296296032,-21.581071428571249,-21.022413793103169,-20.220666666666375,1393.4287499999998,1397.0560869565215,-0.25964146968672269,null,null,null,null,null,null,null,null,3743040000,{"$error":"#N/A"}]
[2203,{"$f":"IF(A2235>$B$30,NA(),IF($A2235>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2235+$A$11,0,1,1)))","v":"2012-04-03"},{"$f":"IF(A2235>$B$30,NA(),IF($A2235>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2235+$A$11,IF($C$5,8,0),1,1)))","v":3822090000},{"$f":"IF(A2235>$B$30,NA(),IF(A2235>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2235+$A$11,IF($C$5,8,0),1,1)))","v":1418.98},{"$f":"IF(A2235>$B$30,NA(),IF(A2235>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2235+$A$11,IF($C$5,8,0),1,1)))","v":1419},{"$f":"IF(A2235>$B$30,NA(),IF(A2235>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2235+$A$11,IF($C$5,8,0),1,1)))","v":1404.62},{"$f":"IF(A2235>$B$30,NA(),IF(A2235>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2235+$A$11,IF($C$5,8,0),1,1)))","v":1413.38},-0.4067366430757981,1413.38,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2235<=L$30,$I2235-AVERAGE(OFFSET($I2235,0,0,L$31,1)),NA())","v":3.4380000000001019},3.0083333333334394,2.1314285714286143,3.8987500000000637,5.7544444444445162,6.2280000000000655,6.3763636363637488,6.1475000000000364,6.3830769230771693,6.6971428571430351,7.524000000000342,8.1431250000002819,10.15176470588267,11.94944444444468,13.818947368421277,16.165500000000293,18.730000000000246,20.108181818182175,21.136086956521922,21.892500000000155,22.924800000000232,23.627692307692541,24.448518518518767,25.276785714286007,26.12655172413838,27.113000000000284,1409.48125,1392.2439130434782,1.238097491038092,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3822090000]
[2204,{"$f":"IF(A2236>$B$30,NA(),IF($A2236>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2236+$A$11,0,1,1)))","v":"2012-04-02"},{"$f":"IF(A2236>$B$30,NA(),IF($A2236>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2236+$A$11,IF($C$5,8,0),1,1)))","v":3572010000},{"$f":"IF(A2236>$B$30,NA(),IF(A2236>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2236+$A$11,IF($C$5,8,0),1,1)))","v":1408.47},{"$f":"IF(A2236>$B$30,NA(),IF(A2236>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2236+$A$11,IF($C$5,8,0),1,1)))","v":1422.38},{"$f":"IF(A2236>$B$30,NA(),IF(A2236>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2236+$A$11,IF($C$5,8,0),1,1)))","v":1404.46},{"$f":"IF(A2236>$B$30,NA(),IF(A2236>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2236+$A$11,IF($C$5,8,0),1,1)))","v":1419.04},-0.58778525229247225,1419.04,{"$error":"#N/A"},{"$error":"#N/A"},9.2699999999999818,8.1466666666665333,10.115714285714148,12.133749999999736,12.579999999999927,12.673999999999751,12.366363636363531,12.574999999999818,12.872307692307686,13.721428571428532,14.346000000000004,16.446249999999964,18.312352941176414,20.24666666666667,22.67631578947362,25.326499999999896,26.725714285714275,27.756818181818062,28.504347826087042,29.539999999999964,30.232799999999997,31.048846153846171,31.872962962963129,32.719642857143072,33.707931034482726,34.478666666666641,1406.9062500000002,1390.5356521739129,1.1772871699114011,null,null,null,null,null,null,null,null,3572010000,{"$error":"#N/A"}]
[2209,{"$f":"IF(A2241>$B$30,NA(),IF($A2241>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2241+$A$11,0,1,1)))","v":"2012-03-26"},{"$f":"IF(A2241>$B$30,NA(),IF($A2241>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2241+$A$11,IF($C$5,8,0),1,1)))","v":3576950000},{"$f":"IF(A2241>$B$30,NA(),IF(A2241>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2241+$A$11,IF($C$5,8,0),1,1)))","v":1397.11},{"$f":"IF(A2241>$B$30,NA(),IF(A2241>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2241+$A$11,IF($C$5,8,0),1,1)))","v":1416.58},{"$f":"IF(A2241>$B$30,NA(),IF(A2241>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2241+$A$11,IF($C$5,8,0),1,1)))","v":1397.11},{"$f":"IF(A2241>$B$30,NA(),IF(A2241>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2241+$A$11,IF($C$5,8,0),1,1)))","v":1416.51},-0.99452189536827362,1416.51,{"$error":"#N/A"},{"$error":"#N/A"},13.548000000000002,12.416666666666742,12.405714285714339,12.59375,13.664444444444371,14.353999999999814,17.178181818181656,19.549999999999955,21.938461538461524,24.934285714285579,28.148666666666486,29.650624999999991,30.664117647058674,31.317222222222199,32.344210526315692,32.943499999999858,33.704285714285561,34.479999999999791,35.287391304347693,36.269166666666479,36.990399999999681,37.693846153845925,38.463333333332912,39.706785714285161,40.613793103447733,41.417999999999665,1403.91625,1381.2226086956523,1.6430111382102464,null,null,null,null,null,null,null,null,3576950000,{"$error":"#N/A"}]
[2213,{"$f":"IF(A2245>$B$30,NA(),IF($A2245>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2245+$A$11,0,1,1)))","v":"2012-03-20"},{"$f":"IF(A2245>$B$30,NA(),IF($A2245>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2245+$A$11,IF($C$5,8,0),1,1)))","v":3695280000},{"$f":"IF(A2245>$B$30,NA(),IF(A2245>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2245+$A$11,IF($C$5,8,0),1,1)))","v":1409.59},{"$f":"IF(A2245>$B$30,NA(),IF(A2245>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2245+$A$11,IF($C$5,8,0),1,1)))","v":1409.59},{"$f":"IF(A2245>$B$30,NA(),IF(A2245>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2245+$A$11,IF($C$5,8,0),1,1)))","v":1397.68},{"$f":"IF(A2245>$B$30,NA(),IF(A2245>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2245+$A$11,IF($C$5,8,0),1,1)))","v":1405.52},-0.58778525229247125,1405.52,{"$error":"#N/A"},{"$error":"#N/A"},2.2559999999998581,3.4749999999999091,7.8971428571428532,11.241250000000036,14.39333333333343,18.242999999999938,22.235454545454331,23.815000000000055,24.743846153846107,25.221428571428532,26.195999999999913,26.642499999999927,27.306470588235243,27.99944444444418,28.739473684210452,29.695499999999811,30.343809523809568,30.977727272727179,31.695217391304368,32.9699999999998,33.851999999999862,34.617307692307577,35.664074074074051,36.303571428571558,36.967586206896613,37.68433333333337,1394.2787499999999,1373.8247826086956,1.4888337763470236,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3695280000]
[2218,{"$f":"IF(A2250>$B$30,NA(),IF($A2250>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2250+$A$11,0,1,1)))","v":"2012-03-13"},{"$f":"IF(A2250>$B$30,NA(),IF($A2250>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2250+$A$11,IF($C$5,8,0),1,1)))","v":4386470000},{"$f":"IF(A2250>$B$30,NA(),IF(A2250>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2250+$A$11,IF($C$5,8,0),1,1)))","v":1371.92},{"$f":"IF(A2250>$B$30,NA(),IF(A2250>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2250+$A$11,IF($C$5,8,0),1,1)))","v":1396.13},{"$f":"IF(A2250>$B$30,NA(),IF(A2250>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2250+$A$11,IF($C$5,8,0),1,1)))","v":1371.92},{"$f":"IF(A2250>$B$30,NA(),IF(A2250>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2250+$A$11,IF($C$5,8,0),1,1)))","v":1395.95},0.40673664307580126,1395.95,{"$error":"#N/A"},{"$error":"#N/A"},24.660000000000082,29.315000000000055,29.644285714285843,29.228749999999991,28.410000000000082,28.596000000000004,28.157272727272584,28.174166666666679,28.330769230768965,28.62785714285701,29.271999999999935,29.551249999999982,29.855294117646963,30.302777777777692,31.482631578947348,{"$f":"IF($A2250<=AA$30,$I2250-AVERAGE(OFFSET($I2250,0,0,AA$31,1)),NA())","v":32.18100000000004},32.752380952380918,33.686818181818126,34.135217391304423,34.629166666666606,35.200000000000045,35.831538461538457,36.395185185185028,37.6099999999999,38.791034482758732,40.282666666666501,1366.7212500000001,1361.8147826086956,0.36028889199642783,null,null,null,null,null,null,null,null,{"$f":"IF(G2250>=D2250,C2250,NA())","v":4386470000},{"$f":"IF(G2250<D2250,C2250,NA())","v":{"$error":"#N/A"}}]
[2219,{"$f":"IF(A2251>$B$30,NA(),IF($A2251>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2251+$A$11,0,1,1)))","v":"2012-03-12"},{"$f":"IF(A2251>$B$30,NA(),IF($A2251>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2251+$A$11,IF($C$5,8,0),1,1)))","v":3081870000},{"$f":"IF(A2251>$B$30,NA(),IF(A2251>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2251+$A$11,IF($C$5,8,0),1,1)))","v":1370.78},{"$f":"IF(A2251>$B$30,NA(),IF(A2251>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2251+$A$11,IF($C$5,8,0),1,1)))","v":1373.04},{"$f":"IF(A2251>$B$30,NA(),IF(A2251>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2251+$A$11,IF($C$5,8,0),1,1)))","v":1366.69},{"$f":"IF(A2251>$B$30,NA(),IF(A2251>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2251+$A$11,IF($C$5,8,0),1,1)))","v":1371.09},0.58778525229247502,1371.09,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2251<=L$30,$I2251-AVERAGE(OFFSET($I2251,0,0,L$31,1)),NA())","v":10.317999999999984},9.7249999999999091,8.5442857142857065,7.1012499999999363,6.9133333333331848,6.112999999999829,5.8754545454544314,5.8316666666664787,5.9699999999997999,6.5028571428570103,6.6613333333332321,6.8612499999999272,7.2252941176468539,8.3716666666666697,9.0147368421050942,9.5299999999999727,10.430952380952249,10.826818181817998,11.274782608695659,11.806666666666615,12.404800000000023,12.934999999999945,14.142962962962883,15.31642857142856,16.811724137930923,18.187333333333299,1363.98875,1359.8152173913043,0.30691909866270717,null,null,null,null,null,null,null,null,3081870000,{"$error":"#N/A"}]
[2224,{"$f":"IF(A2256>$B$30,NA(),IF($A2256>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2256+$A$11,0,1,1)))","v":"2012-03-05"},{"$f":"IF(A2256>$B$30,NA(),IF($A2256>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2256+$A$11,IF($C$5,8,0),1,1)))","v":3429480000},{"$f":"IF(A2256>$B$30,NA(),IF(A2256>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2256+$A$11,IF($C$5,8,0),1,1)))","v":1369.59},{"$f":"IF(A2256>$B$30,NA(),IF(A2256>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2256+$A$11,IF($C$5,8,0),1,1)))","v":1369.59},{"$f":"IF(A2256>$B$30,NA(),IF(A2256>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2256+$A$11,IF($C$5,8,0),1,1)))","v":1359.13},{"$f":"IF(A2256>$B$30,NA(),IF(A2256>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2256+$A$11,IF($C$5,8,0),1,1)))","v":1364.33},0.99452189536827318,1364.33,{"$error":"#N/A"},{"$error":"#N/A"},-4.8520000000003165,-4.5866666666668152,-4.1328571428571195,-3.5075000000001637,-2.3766666666667788,-1.9270000000001346,-1.4700000000000273,-0.82333333333349401,0.86307692307696016,1.7892857142855974,2.5073333333332357,3.7062499999999545,4.2164705882350972,4.7805555555555657,5.438421052631611,6.1665000000000418,6.7980952380953568,8.2522727272726115,9.643043478260779,11.404583333333221,13.001199999999926,14.347307692307595,15.515925925925785,16.328571428571422,17.478620689654917,18.506999999999834,1367.8375000000001,1354.6869565217391,0.97074408334350204,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3429480000]
[2229,{"$f":"IF(A2261>$B$30,NA(),IF($A2261>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2261+$A$11,0,1,1)))","v":"2012-02-27"},{"$f":"IF(A2261>$B$30,NA(),IF($A2261>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2261+$A$11,IF($C$5,8,0),1,1)))","v":3648890000},{"$f":"IF(A2261>$B$30,NA(),IF(A2261>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2261+$A$11,IF($C$5,8,0),1,1)))","v":1365.2},{"$f":"IF(A2261>$B$30,NA(),IF(A2261>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2261+$A$11,IF($C$5,8,0),1,1)))","v":1371.94},{"$f":"IF(A2261>$B$30,NA(),IF(A2261>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2261+$A$11,IF($C$5,8,0),1,1)))","v":1354.92},{"$f":"IF(A2261>$B$30,NA(),IF(A2261>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2261+$A$11,IF($C$5,8,0),1,1)))","v":1367.59},0.40673664307580032,1367.59,{"$error":"#N/A"},{"$error":"#N/A"},4.2580000000000382,4.6083333333333485,5.3142857142856883,7.6949999999999363,8.7388888888888232,9.446999999999889,10.85636363636354,11.254999999999882,11.745384615384637,12.373571428571495,13.099333333333107,13.698749999999791,15.366470588234961,16.929444444444243,18.942631578947157,20.724499999999807,22.178571428571331,23.404999999999973,24.193043478260734,25.390833333333148,26.438799999999901,27.430000000000064,28.380370370370429,29.493571428571386,31.025517241379475,32.608000000000175,1359.895,1343.3969565217392,1.2280840296807551,null,null,null,null,null,null,null,null,3648890000,{"$error":"#N/A"}]
[2231,{"$f":"IF(A2263>$B$30,NA(),IF($A2263>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2263+$A$11,0,1,1)))","v":"2012-02-23"},{"$f":"IF(A2263>$B$30,NA(),IF($A2263>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2263+$A$11,IF($C$5,8,0),1,1)))","v":3786450000},{"$f":"IF(A2263>$B$30,NA(),IF(A2263>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2263+$A$11,IF($C$5,8,0),1,1)))","v":1357.53},{"$f":"IF(A2263>$B$30,NA(),IF(A2263>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2263+$A$11,IF($C$5,8,0),1,1)))","v":1364.24},{"$f":"IF(A2263>$B$30,NA(),IF(A2263>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2263+$A$11,IF($C$5,8,0),1,1)))","v":1352.28},{"$f":"IF(A2263>$B$30,NA(),IF(A2263>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2263+$A$11,IF($C$5,8,0),1,1)))","v":1363.46},-2.205267218835516E-15,1363.46,{"$error":"#N/A"},{"$error":"#N/A"},2.9400000000000546,5.8216666666667152,6.8414285714286507,7.4474999999999909,8.933333333333394,9.1910000000000309,9.5827272727271975,10.151666666666642,10.842307692307713,11.393571428571477,13.162000000000035,14.799999999999955,16.932352941176532,18.79444444444448,20.285789473684417,21.523000000000138,22.279047619047788,23.4849999999999,24.52739130434793,25.508749999999964,26.446799999999939,27.561153846153729,29.125185185185273,30.741071428571558,32.024482758620707,33.323000000000093,1356.0125,1338.9326086956521,1.2756348746324624,null,null,null,null,null,null,null,null,3786450000,{"$error":"#N/A"}]
[2234,{"$f":"IF(A2266>$B$30,NA(),IF($A2266>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2266+$A$11,0,1,1)))","v":"2012-02-17"},{"$f":"IF(A2266>$B$30,NA(),IF($A2266>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":3717640000},{"$f":"IF(A2266>$B$30,NA(),IF(A2266>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":1358.06},{"$f":"IF(A2266>$B$30,NA(),IF(A2266>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":1363.4},{"$f":"IF(A2266>$B$30,NA(),IF(A2266>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":1357.24},{"$f":"IF(A2266>$B$30,NA(),IF(A2266>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":1361.23},-0.58778525229247203,1361.23,{"$error":"#N/A"},{"$error":"#N/A"},8.2759999999998399,9.9949999999998909,9.8928571428571104,10.065000000000055,10.522222222222354,11.160000000000082,11.630000000000109,13.634999999999991,15.443076923076887,17.827142857142917,19.853333333333467,21.418750000000273,22.676470588235588,23.370555555555711,24.592105263157919,{"$f":"IF($A2266<=AA$30,$I2266-AVERAGE(OFFSET($I2266,0,0,AA$31,1)),NA())","v":25.624000000000024},26.587142857142908,27.50272727272727,28.619565217391255,30.242083333333312,31.91800000000012,33.218461538461725,34.534444444444489,35.770714285714348,37.314137931034566,38.851000000000113,1351.165,1332.6104347826088,1.3923472856805328,null,null,null,null,null,null,null,null,3717640000,{"$error":"#N/A"}]
[2239,{"$f":"IF(A2271>$B$30,NA(),IF($A2271>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2271+$A$11,0,1,1)))","v":"2012-02-10"},{"$f":"IF(A2271>$B$30,NA(),IF($A2271>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":3877580000},{"$f":"IF(A2271>$B$30,NA(),IF(A2271>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":1351.21},{"$f":"IF(A2271>$B$30,NA(),IF(A2271>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":1351.21},{"$f":"IF(A2271>$B$30,NA(),IF(A2271>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":1337.35},{"$f":"IF(A2271>$B$30,NA(),IF(A2271>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":1342.64},-0.99452189536827362,1342.64,{"$error":"#N/A"},{"$error":"#N/A"},-4.5460000000000491,-4.1649999999999636,-1.1271428571426441,1.3325000000002092,4.5433333333335213,7.0520000000001346,8.8027272727274521,10.086666666666815,10.58615384615382,11.829285714285561,12.816666666666606,13.7193749999999,14.567647058823468,15.680555555555429,17.432631578947394,19.238499999999931,20.567142857142926,21.912272727272693,23.157826086956447,24.773749999999836,26.375999999999976,27.730000000000018,29.122962962962902,30.424999999999955,32.308275862068967,33.885333333333392,1341.3074999999999,1319.4821739130437,1.6540826786792626,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3877580000]
[2244,{"$f":"IF(A2276>$B$30,NA(),IF($A2276>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2276+$A$11,0,1,1)))","v":"2012-02-03"},{"$f":"IF(A2276>$B$30,NA(),IF($A2276>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2276+$A$11,IF($C$5,8,0),1,1)))","v":4608550000},{"$f":"IF(A2276>$B$30,NA(),IF(A2276>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2276+$A$11,IF($C$5,8,0),1,1)))","v":1326.21},{"$f":"IF(A2276>$B$30,NA(),IF(A2276>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2276+$A$11,IF($C$5,8,0),1,1)))","v":1345.34},{"$f":"IF(A2276>$B$30,NA(),IF(A2276>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2276+$A$11,IF($C$5,8,0),1,1)))","v":1326.21},{"$f":"IF(A2276>$B$30,NA(),IF(A2276>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2276+$A$11,IF($C$5,8,0),1,1)))","v":1344.9},-0.40673664307579721,1344.9,{"$error":"#N/A"},{"$error":"#N/A"},20.910000000000082,22.186666666666724,22.798571428571677,22.303750000000264,23.186666666666952,23.758000000000266,24.28181818181838,24.791666666666742,25.720000000000027,27.542142857142835,29.426666666666506,30.674999999999955,31.954117647058865,33.11333333333323,34.749473684210443,36.36649999999986,37.674761904761681,39.034999999999854,40.287391304347693,42.246249999999918,43.831599999999753,45.809615384615199,47.056296296296068,48.217499999999745,49.689310344827391,51.405666666666548,1322.5962499999998,1304.6126086956524,1.3784660047343416,null,null,null,null,null,null,null,null,4608550000,{"$error":"#N/A"}]
[2249,{"$f":"IF(A2281>$B$30,NA(),IF($A2281>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2281+$A$11,0,1,1)))","v":"2012-01-27"},{"$f":"IF(A2281>$B$30,NA(),IF($A2281>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2281+$A$11,IF($C$5,8,0),1,1)))","v":4007380000},{"$f":"IF(A2281>$B$30,NA(),IF(A2281>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2281+$A$11,IF($C$5,8,0),1,1)))","v":1318.25},{"$f":"IF(A2281>$B$30,NA(),IF(A2281>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2281+$A$11,IF($C$5,8,0),1,1)))","v":1320.06},{"$f":"IF(A2281>$B$30,NA(),IF(A2281>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2281+$A$11,IF($C$5,8,0),1,1)))","v":1311.72},{"$f":"IF(A2281>$B$30,NA(),IF(A2281>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2281+$A$11,IF($C$5,8,0),1,1)))","v":1316.33},0.5877852522924748,1316.33,{"$error":"#N/A"},{"$error":"#N/A"},-1.9640000000001692,-1.4783333333334667,-1.0057142857144754,0.15625,2.6566666666667516,5.1150000000000091,6.5436363636363239,7.9858333333334031,9.2369230769231763,11.122142857142762,12.948666666666441,14.343749999999773,15.795882352940907,17.099999999999682,19.29105263157885,20.991999999999734,23.16809523809502,24.428636363636315,25.583913043478105,27.114999999999782,28.934799999999768,30.707692307692014,33.680740740740475,35.930357142856792,38.159655172413295,40.371333333333041,1316.1737499999999,1290.7460869565218,1.9699972984953642,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4007380000]
[2252,{"$f":"IF(A2284>$B$30,NA(),IF($A2284>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2284+$A$11,0,1,1)))","v":"2012-01-24"},{"$f":"IF(A2284>$B$30,NA(),IF($A2284>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2284+$A$11,IF($C$5,8,0),1,1)))","v":3693560000},{"$f":"IF(A2284>$B$30,NA(),IF(A2284>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2284+$A$11,IF($C$5,8,0),1,1)))","v":1315.96},{"$f":"IF(A2284>$B$30,NA(),IF(A2284>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2284+$A$11,IF($C$5,8,0),1,1)))","v":1315.96},{"$f":"IF(A2284>$B$30,NA(),IF(A2284>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2284+$A$11,IF($C$5,8,0),1,1)))","v":1306.06},{"$f":"IF(A2284>$B$30,NA(),IF(A2284>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2284+$A$11,IF($C$5,8,0),1,1)))","v":1314.65},0.95105651629515309,1314.65,{"$error":"#N/A"},{"$error":"#N/A"},0.93599999999992178,4.2766666666666424,7.317142857142926,8.7962500000001,10.282222222222344,11.511000000000195,13.550909090909272,15.491666666666788,16.883846153846207,18.345714285714394,19.628666666666732,21.9675000000002,23.712352941176732,26.006666666666888,27.228421052631802,28.333000000000311,29.871904761904943,31.738181818182056,33.547391304348139,36.703750000000355,39.035200000000259,41.337692307692578,43.61518518518551,45.233214285714439,46.369310344827682,46.805666666666639,1305.85375,1281.102608695652,1.9320186483382691,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3693560000]
[2254,{"$f":"IF(A2286>$B$30,NA(),IF($A2286>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2286+$A$11,0,1,1)))","v":"2012-01-20"},{"$f":"IF(A2286>$B$30,NA(),IF($A2286>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2286+$A$11,IF($C$5,8,0),1,1)))","v":3912620000},{"$f":"IF(A2286>$B$30,NA(),IF(A2286>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2286+$A$11,IF($C$5,8,0),1,1)))","v":1314.49},{"$f":"IF(A2286>$B$30,NA(),IF(A2286>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2286+$A$11,IF($C$5,8,0),1,1)))","v":1315.38},{"$f":"IF(A2286>$B$30,NA(),IF(A2286>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2286+$A$11,IF($C$5,8,0),1,1)))","v":1309.17},{"$f":"IF(A2286>$B$30,NA(),IF(A2286>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2286+$A$11,IF($C$5,8,0),1,1)))","v":1315.38},0.99452189536827329,1315.38,{"$error":"#N/A"},{"$error":"#N/A"},11.244000000000142,12.683333333333394,14.142857142857338,15.287500000000136,17.442222222222199,19.455000000000155,20.806363636363812,22.245833333333621,23.482307692308041,25.932142857143162,27.694000000000187,30.071875000000318,31.241176470588471,32.286111111111495,33.817368421053061,35.709500000000389,37.536666666667088,40.831818181818562,43.218260869565484,45.568750000000364,47.888400000000274,49.494615384615599,50.584074074074351,50.927142857143053,51.965172413793198,52.045333333333474,1300.0925,1272.1617391304346,2.1955353639747854,null,null,null,null,null,null,null,null,3912620000,{"$error":"#N/A"}]
[2259,{"$f":"IF(A2291>$B$30,NA(),IF($A2291>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2291+$A$11,0,1,1)))","v":"2012-01-12"},{"$f":"IF(A2291>$B$30,NA(),IF($A2291>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2291+$A$11,IF($C$5,8,0),1,1)))","v":4019890000},{"$f":"IF(A2291>$B$30,NA(),IF(A2291>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2291+$A$11,IF($C$5,8,0),1,1)))","v":1292.48},{"$f":"IF(A2291>$B$30,NA(),IF(A2291>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2291+$A$11,IF($C$5,8,0),1,1)))","v":1296.82},{"$f":"IF(A2291>$B$30,NA(),IF(A2291>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2291+$A$11,IF($C$5,8,0),1,1)))","v":1285.77},{"$f":"IF(A2291>$B$30,NA(),IF(A2291>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2291+$A$11,IF($C$5,8,0),1,1)))","v":1295.5},0.40673664307580054,1295.5,{"$error":"#N/A"},{"$error":"#N/A"},7.7860000000000582,8.8950000000002092,10.224285714285998,11.251250000000255,14.212222222222408,16.039000000000215,18.750000000000227,19.693333333333385,20.499230769230962,21.999285714285861,23.984666666666726,25.873125000000073,29.654117647058911,32.220000000000255,34.721578947368471,37.169500000000198,38.721904761904852,39.645000000000209,39.673913043478478,40.568750000000136,40.32560000000035,40.198846153846262,40.13296296296312,40.528928571428651,40.887241379310353,41.142333333333454,1284.2487499999997,1255.8260869565215,2.2632642639523586,null,null,null,null,null,null,null,null,4019890000,{"$error":"#N/A"}]
[2264,{"$f":"IF(A2296>$B$30,NA(),IF($A2296>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2296+$A$11,0,1,1)))","v":"2012-01-05"},{"$f":"IF(A2296>$B$30,NA(),IF($A2296>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2296+$A$11,IF($C$5,8,0),1,1)))","v":4315950000},{"$f":"IF(A2296>$B$30,NA(),IF(A2296>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2296+$A$11,IF($C$5,8,0),1,1)))","v":1277.3},{"$f":"IF(A2296>$B$30,NA(),IF(A2296>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2296+$A$11,IF($C$5,8,0),1,1)))","v":1283.05},{"$f":"IF(A2296>$B$30,NA(),IF(A2296>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2296+$A$11,IF($C$5,8,0),1,1)))","v":1265.26},{"$f":"IF(A2296>$B$30,NA(),IF(A2296>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2296+$A$11,IF($C$5,8,0),1,1)))","v":1281.06},-0.5877852522924718,1281.06,{"$error":"#N/A"},{"$error":"#N/A"},9.8520000000000891,13.446666666666715,13.758571428571486,14.005000000000109,15.455555555555748,17.644000000000233,19.654545454545541,24.325833333333549,27.177692307692496,29.901428571428596,32.524000000000115,33.949375000000146,34.575294117647218,34.091666666666697,34.755789473684445,34.020500000000311,33.476190476190595,33.044545454545641,33.206956521739357,33.343333333333476,33.373600000000124,35.392692307692414,37.360000000000127,40.396785714285897,43.116551724138162,44.7800000000002,1267.0549999999998,1247.8530434782606,1.538799510254492,null,null,null,null,null,null,null,null,4315950000,{"$error":"#N/A"}]
[2265,{"$f":"IF(A2297>$B$30,NA(),IF($A2297>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2297+$A$11,0,1,1)))","v":"2012-01-04"},{"$f":"IF(A2297>$B$30,NA(),IF($A2297>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2297+$A$11,IF($C$5,8,0),1,1)))","v":3592580000},{"$f":"IF(A2297>$B$30,NA(),IF(A2297>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2297+$A$11,IF($C$5,8,0),1,1)))","v":1277.03},{"$f":"IF(A2297>$B$30,NA(),IF(A2297>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2297+$A$11,IF($C$5,8,0),1,1)))","v":1278.73},{"$f":"IF(A2297>$B$30,NA(),IF(A2297>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2297+$A$11,IF($C$5,8,0),1,1)))","v":1268.0999999999999},{"$f":"IF(A2297>$B$30,NA(),IF(A2297>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2297+$A$11,IF($C$5,8,0),1,1)))","v":1277.3},-0.74314482547739391,1277.3,{"$error":"#N/A"},{"$error":"#N/A"},12.375999999999976,12.291666666666515,12.24571428571403,13.627499999999827,15.844444444444434,17.8599999999999,22.777272727272702,25.682499999999891,28.441538461538357,31.087142857142908,32.452666666666573,32.976249999999936,32.337058823529333,32.926666666666733,32.051052631579068,31.3900000000001,30.858095238095302,30.956363636363676,31.033043478260879,31.004166666666606,33.048400000000129,35.036923076923131,38.13296296296312,40.896428571428714,42.564137931034566,43.955999999999904,1263.6725000000001,1246.2669565217391,1.3966143760112957,null,null,null,null,null,null,null,null,3592580000,{"$error":"#N/A"}]
[2270,{"$f":"IF(A2302>$B$30,NA(),IF($A2302>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2302+$A$11,0,1,1)))","v":"2011-12-27"},{"$f":"IF(A2302>$B$30,NA(),IF($A2302>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2302+$A$11,IF($C$5,8,0),1,1)))","v":2130590000},{"$f":"IF(A2302>$B$30,NA(),IF(A2302>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2302+$A$11,IF($C$5,8,0),1,1)))","v":1265.02},{"$f":"IF(A2302>$B$30,NA(),IF(A2302>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2302+$A$11,IF($C$5,8,0),1,1)))","v":1269.3699999999999},{"$f":"IF(A2302>$B$30,NA(),IF(A2302>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2302+$A$11,IF($C$5,8,0),1,1)))","v":1262.3},{"$f":"IF(A2302>$B$30,NA(),IF(A2302>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2302+$A$11,IF($C$5,8,0),1,1)))","v":1265.43},-0.95105651629515409,1265.43,{"$error":"#N/A"},{"$error":"#N/A"},11.473999999999933,19.574999999999818,23.317142857142699,26.612499999999955,29.612222222222272,30.621000000000095,30.470000000000027,28.784166666666806,28.960769230769301,27.207857142857165,25.857999999999947,24.763749999999845,24.551176470588189,24.345555555555393,24.03631578947352,26.346499999999878,28.562380952380863,32.116818181818189,35.226521739130476,36.983333333333348,38.402000000000044,38.839615384615399,39.227037037037007,38.844642857142617,37.767931034482672,36.963999999999942,1238.8175000000001,1230.2034782608696,0.70021113509678146,null,null,null,null,null,null,null,null,2130590000,{"$error":"#N/A"}]
[2274,{"$f":"IF(A2306>$B$30,NA(),IF($A2306>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2306+$A$11,0,1,1)))","v":"2011-12-20"},{"$f":"IF(A2306>$B$30,NA(),IF($A2306>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2306+$A$11,IF($C$5,8,0),1,1)))","v":4055590000},{"$f":"IF(A2306>$B$30,NA(),IF(A2306>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2306+$A$11,IF($C$5,8,0),1,1)))","v":1205.72},{"$f":"IF(A2306>$B$30,NA(),IF(A2306>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2306+$A$11,IF($C$5,8,0),1,1)))","v":1242.82},{"$f":"IF(A2306>$B$30,NA(),IF(A2306>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2306+$A$11,IF($C$5,8,0),1,1)))","v":1205.72},{"$f":"IF(A2306>$B$30,NA(),IF(A2306>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2306+$A$11,IF($C$5,8,0),1,1)))","v":1241.3},-0.40673664307579743,1241.3,{"$error":"#N/A"},{"$error":"#N/A"},22.524000000000115,21.365000000000236,19.002857142857465,14.891250000000127,14.008888888889032,10.636999999999944,8.1090909090910372,6.1183333333333394,5.4184615384615427,4.7971428571427168,4.0999999999999091,6.7256250000000364,9.197647058823577,13.277222222222463,16.763157894736878,18.587999999999965,20.00380952380965,20.26045454545465,20.473913043478206,19.803750000000036,18.351199999999835,17.242307692307577,15.768518518518476,15.262500000000045,15.15689655172423,13.497666666666873,1226.4087499999998,1220.8260869565217,0.45728569393495422,null,null,null,null,null,null,null,null,4055590000,{"$error":"#N/A"}]
[2279,{"$f":"IF(A2311>$B$30,NA(),IF($A2311>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2311+$A$11,0,1,1)))","v":"2011-12-13"},{"$f":"IF(A2311>$B$30,NA(),IF($A2311>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2311+$A$11,IF($C$5,8,0),1,1)))","v":4121570000},{"$f":"IF(A2311>$B$30,NA(),IF(A2311>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2311+$A$11,IF($C$5,8,0),1,1)))","v":1236.83},{"$f":"IF(A2311>$B$30,NA(),IF(A2311>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2311+$A$11,IF($C$5,8,0),1,1)))","v":1249.8599999999999},{"$f":"IF(A2311>$B$30,NA(),IF(A2311>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2311+$A$11,IF($C$5,8,0),1,1)))","v":1219.43},{"$f":"IF(A2311>$B$30,NA(),IF(A2311>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2311+$A$11,IF($C$5,8,0),1,1)))","v":1225.73},0.58778525229247458,1225.73,{"$error":"#N/A"},{"$error":"#N/A"},-16.819999999999936,-19.473333333333358,-21.169999999999845,-20.842499999999973,-20.621111111111077,-20.681999999999789,-16.025454545454522,-11.924999999999955,-5.849230769230644,-0.86428571428564283,1.7059999999999036,3.6462500000000091,4.0247058823529187,4.3344444444442161,3.5178947368419813,1.737999999999829,0.41476190476168995,-1.3368181818182165,-1.8860869565216944,-1.9479166666667425,-3.8776000000000295,-5.0896153846153993,-5.9196296296297533,-6.9732142857144481,-7.1524137931035057,-6.6656666666667661,1246.5725,1227.6160869565217,1.5441646003902241,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4121570000]
[2280,{"$f":"IF(A2312>$B$30,NA(),IF($A2312>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2312+$A$11,0,1,1)))","v":"2011-12-12"},{"$f":"IF(A2312>$B$30,NA(),IF($A2312>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":3600570000},{"$f":"IF(A2312>$B$30,NA(),IF(A2312>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":1255.05},{"$f":"IF(A2312>$B$30,NA(),IF(A2312>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":1255.05},{"$f":"IF(A2312>$B$30,NA(),IF(A2312>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":1227.25},{"$f":"IF(A2312>$B$30,NA(),IF(A2312>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":1236.47},0.74314482547739624,1236.47,{"$error":"#N/A"},{"$error":"#N/A"},-12.627999999999929,-13.958333333333258,-13.079999999999927,-12.458750000000009,-12.240000000000009,-6.88799999999992,-2.2690909090908917,4.4033333333334213,9.8092307692306804,12.567857142857065,14.629333333333307,15.0162499999999,15.32941176470581,14.453333333333148,12.569473684210379,11.175499999999829,9.3395238095238255,8.7681818181818016,8.707391304347766,6.7008333333333212,5.4468000000001666,4.5926923076924595,3.5085185185184855,3.3321428571427987,3.8444827586206429,3.155333333333374,1248.92875,1227.7626086956523,1.7239604101345141,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3600570000]
[2285,{"$f":"IF(A2317>$B$30,NA(),IF($A2317>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2317+$A$11,0,1,1)))","v":"2011-12-05"},{"$f":"IF(A2317>$B$30,NA(),IF($A2317>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":4148060000},{"$f":"IF(A2317>$B$30,NA(),IF(A2317>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":1244.33},{"$f":"IF(A2317>$B$30,NA(),IF(A2317>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":1266.73},{"$f":"IF(A2317>$B$30,NA(),IF(A2317>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":1244.33},{"$f":"IF(A2317>$B$30,NA(),IF(A2317>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":1257.08},0.95105651629515298,1257.08,{"$error":"#N/A"},{"$error":"#N/A"},19.461999999999989,26.97333333333313,37.178571428571104,44.442499999999654,47.175555555555093,48.867999999999711,48.191818181818007,47.588333333333139,45.479230769230526,42.178571428571104,39.7199999999998,36.814374999999927,35.67117647058808,35.243888888888932,32.397368421052533,30.57549999999992,29.302857142857192,27.785909090908945,27.411739130434626,27.886249999999791,26.921999999999798,24.80923076923068,22.871481481481396,22.593214285714339,22.780689655172409,22.117666666666537,1212.6375000000003,1229.6682608695653,-1.3849882453273741,null,null,null,null,null,null,null,null,4148060000,{"$error":"#N/A"}]
[2290,{"$f":"IF(A2322>$B$30,NA(),IF($A2322>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2322+$A$11,0,1,1)))","v":"2011-11-28"},{"$f":"IF(A2322>$B$30,NA(),IF($A2322>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":3920750000},{"$f":"IF(A2322>$B$30,NA(),IF(A2322>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":1158.67},{"$f":"IF(A2322>$B$30,NA(),IF(A2322>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":1197.3499999999999},{"$f":"IF(A2322>$B$30,NA(),IF(A2322>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":1158.67},{"$f":"IF(A2322>$B$30,NA(),IF(A2322>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":1192.55},0.20791169081775882,1192.55,{"$error":"#N/A"},{"$error":"#N/A"},13.743999999999915,7.6033333333332394,3.148571428571131,-2.790000000000191,-9.7311111111112041,-14.681000000000267,-19.828181818181974,-22.105000000000246,-23.216153846154157,-27.512857142857456,-30.250000000000227,-32.151875000000246,-34.295882352941589,-34.910000000000309,-34.426842105263404,-35.743000000000166,-38.447619047619355,-40.883636363636697,-41.25608695652204,-41.05791666666687,-41.881200000000035,-42.028076923077151,-41.3174074074077,-40.460714285714403,-40.197586206896631,-39.134666666666817,1195.3400000000001,1233.806086956522,-3.1176768669870691,null,null,null,null,null,null,null,null,3920750000,{"$error":"#N/A"}]
[2292,{"$f":"IF(A2324>$B$30,NA(),IF($A2324>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2324+$A$11,0,1,1)))","v":"2011-11-23"},{"$f":"IF(A2324>$B$30,NA(),IF($A2324>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2324+$A$11,IF($C$5,8,0),1,1)))","v":3798940000},{"$f":"IF(A2324>$B$30,NA(),IF(A2324>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2324+$A$11,IF($C$5,8,0),1,1)))","v":1187.48},{"$f":"IF(A2324>$B$30,NA(),IF(A2324>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2324+$A$11,IF($C$5,8,0),1,1)))","v":1187.48},{"$f":"IF(A2324>$B$30,NA(),IF(A2324>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2324+$A$11,IF($C$5,8,0),1,1)))","v":1161.79},{"$f":"IF(A2324>$B$30,NA(),IF(A2324>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2324+$A$11,IF($C$5,8,0),1,1)))","v":1161.79},-0.20791169081776217,1161.79,{"$error":"#N/A"},{"$error":"#N/A"},-33.128000000000156,-40.126666666666779,-48.111428571428632,-53.346250000000055,-58.758888888889032,-60.674000000000206,-61.27727272727293,-65.681666666666843,-68.270000000000209,-69.925000000000182,-71.887333333333572,-72.151250000000346,-71.230000000000246,-72.356666666666797,-75.037894736842418,-77.426000000000158,-77.558571428571668,-77.090454545454804,-77.756086956521813,-77.702083333333348,-76.738000000000056,-75.636153846154002,-75.190000000000055,-73.900000000000091,-73.51689655172413,-72.462000000000216,1215.13625,1239.5460869565218,-1.9692561021636266,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3798940000]
[2295,{"$f":"IF(A2327>$B$30,NA(),IF($A2327>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2327+$A$11,0,1,1)))","v":"2011-11-18"},{"$f":"IF(A2327>$B$30,NA(),IF($A2327>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":3827610000},{"$f":"IF(A2327>$B$30,NA(),IF(A2327>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":1216.19},{"$f":"IF(A2327>$B$30,NA(),IF(A2327>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":1223.51},{"$f":"IF(A2327>$B$30,NA(),IF(A2327>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":1211.3599999999999},{"$f":"IF(A2327>$B$30,NA(),IF(A2327>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":1215.6500000000001},-0.7431448254773938,1215.6500000000001,{"$error":"#N/A"},{"$error":"#N/A"},-20.005999999999858,-24.7049999999997,-24.611428571428405,-23.216249999999945,-27.333333333333258,-29.146999999999935,-29.913636363636442,-31.212499999999864,-30.523076923076815,-28.530714285714112,-29.138666666666495,-31.6574999999998,-33.850588235294026,-33.43388888888876,-32.379473684210325,-32.687499999999773,-32.207142857142571,-30.731363636363312,-29.144347826086687,-28.335416666666561,-26.6103999999998,-25.930384615384355,-24.525925925925776,-23.349999999999909,-21.851379310344782,-20.430999999999813,1238.86625,1244.7943478260868,-0.47623110085931802,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3827610000]
[2300,{"$f":"IF(A2332>$B$30,NA(),IF($A2332>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2332+$A$11,0,1,1)))","v":"2011-11-11"},{"$f":"IF(A2332>$B$30,NA(),IF($A2332>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2332+$A$11,IF($C$5,8,0),1,1)))","v":3370180000},{"$f":"IF(A2332>$B$30,NA(),IF(A2332>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2332+$A$11,IF($C$5,8,0),1,1)))","v":1240.1199999999999},{"$f":"IF(A2332>$B$30,NA(),IF(A2332>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2332+$A$11,IF($C$5,8,0),1,1)))","v":1266.98},{"$f":"IF(A2332>$B$30,NA(),IF(A2332>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2332+$A$11,IF($C$5,8,0),1,1)))","v":1240.1199999999999},{"$f":"IF(A2332>$B$30,NA(),IF(A2332>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2332+$A$11,IF($C$5,8,0),1,1)))","v":1263.8499999999999},-0.9510565162951542,1263.8499999999999,{"$error":"#N/A"},{"$error":"#N/A"},9.9120000000000346,10.029999999999973,8.9828571428570285,11.103749999999991,14.933333333333167,14.494999999999891,11.24636363636364,8.580833333333203,9.6015384615384392,11.401428571428596,11.285333333333483,12.180000000000064,14.314117647058993,16.517222222222244,17.672631578947403,19.938499999999976,20.859047619047715,22.646818181818162,24.123043478260797,25.964166666666642,27.683999999999969,30.788076923076915,33.310000000000173,36.399642857142908,39.968620689655381,44.12366666666685,1252.7462499999999,1239.7269565217391,1.05017426698445,null,null,null,null,null,null,null,null,3370180000,{"$error":"#N/A"}]
[2305,{"$f":"IF(A2337>$B$30,NA(),IF($A2337>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2337+$A$11,0,1,1)))","v":"2011-11-04"},{"$f":"IF(A2337>$B$30,NA(),IF($A2337>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2337+$A$11,IF($C$5,8,0),1,1)))","v":3830650000},{"$f":"IF(A2337>$B$30,NA(),IF(A2337>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2337+$A$11,IF($C$5,8,0),1,1)))","v":1260.82},{"$f":"IF(A2337>$B$30,NA(),IF(A2337>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2337+$A$11,IF($C$5,8,0),1,1)))","v":1260.82},{"$f":"IF(A2337>$B$30,NA(),IF(A2337>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2337+$A$11,IF($C$5,8,0),1,1)))","v":1238.92},{"$f":"IF(A2337>$B$30,NA(),IF(A2337>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2337+$A$11,IF($C$5,8,0),1,1)))","v":1253.23},{"$f":"IF(A2337<=$H$30,SIN(RADIANS(360*(LogicallyAvailableRows-A2337+1)/30)),NA())","v":-0.20791169081775546},1253.23,{"$error":"#N/A"},{"$error":"#N/A"},8.4579999999998563,1.7383333333332303,-2.9900000000000091,-1.2125000000000909,1.6088888888889414,1.3519999999998618,2.5909090909090082,5.5283333333334213,8.4376923076924868,9.8242857142856792,12.660666666666657,13.659999999999854,15.77235294117645,17.450555555555411,19.568421052631493,21.506999999999834,25.138571428571368,28.007727272727152,31.537826086956557,35.610416666666652,40.346000000000004,43.479230769230526,45.307037037036935,47.337857142857047,48.3900000000001,49.786333333333459,1254.4425000000001,1221.6921739130435,2.680734704394343,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3830650000]
[2310,{"$f":"IF(A2342>$B$30,NA(),IF($A2342>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2342+$A$11,0,1,1)))","v":"2011-10-28"},{"$f":"IF(A2342>$B$30,NA(),IF($A2342>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2342+$A$11,IF($C$5,8,0),1,1)))","v":4536690000},{"$f":"IF(A2342>$B$30,NA(),IF(A2342>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2342+$A$11,IF($C$5,8,0),1,1)))","v":1284.3900000000001},{"$f":"IF(A2342>$B$30,NA(),IF(A2342>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2342+$A$11,IF($C$5,8,0),1,1)))","v":1287.08},{"$f":"IF(A2342>$B$30,NA(),IF(A2342>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2342+$A$11,IF($C$5,8,0),1,1)))","v":1277.01},{"$f":"IF(A2342>$B$30,NA(),IF(A2342>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2342+$A$11,IF($C$5,8,0),1,1)))","v":1285.0899999999999},0.74314482547739602,1285.0899999999999,{"$error":"#N/A"},{"$error":"#N/A"},26.105999999999995,29.561666666666497,35.295714285714212,40.285000000000082,42.443333333333385,46.621999999999844,47.884545454545332,50.679999999999836,52.769230769230717,55.396428571428487,57.716666666666697,62.211250000000064,65.617647058823422,69.808888888888987,74.615789473684117,80.178000000000111,83.677619047619146,85.541818181818144,87.649999999999864,88.569166666666661,89.911999999999807,92.171538461538375,94.51814814814793,95.368571428571158,94.942068965517137,94.477333333333263,1244.8049999999998,1197.44,3.9555217797968818,null,null,null,null,null,null,null,null,4536690000,{"$error":"#N/A"}]
[2313,{"$f":"IF(A2345>$B$30,NA(),IF($A2345>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2345+$A$11,0,1,1)))","v":"2011-10-25"},{"$f":"IF(A2345>$B$30,NA(),IF($A2345>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2345+$A$11,IF($C$5,8,0),1,1)))","v":4473970000},{"$f":"IF(A2345>$B$30,NA(),IF(A2345>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2345+$A$11,IF($C$5,8,0),1,1)))","v":1254.19},{"$f":"IF(A2345>$B$30,NA(),IF(A2345>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2345+$A$11,IF($C$5,8,0),1,1)))","v":1254.19},{"$f":"IF(A2345>$B$30,NA(),IF(A2345>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2345+$A$11,IF($C$5,8,0),1,1)))","v":1226.79},{"$f":"IF(A2345>$B$30,NA(),IF(A2345>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2345+$A$11,IF($C$5,8,0),1,1)))","v":1229.05},0.99452189536827329,1229.05,{"$error":"#N/A"},{"$error":"#N/A"},-0.30200000000013461,0.35999999999989996,4.3357142857141753,4.3524999999999636,6.6900000000000546,8.2010000000000218,10.50181818181818,12.473333333333358,17.174615384615436,20.525000000000091,24.824666666666872,29.841875000000073,35.722941176470613,39.162222222222454,40.71421052631581,42.577999999999975,43.106190476190477,44.151363636363612,46.258695652173856,48.476666666666461,49.029199999999946,48.180384615384583,47.320370370370256,46.096071428571349,45.194137931034447,45.033333333333303,1224.6975,1182.7913043478261,3.5429915233677134,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4473970000]
[2315,{"$f":"IF(A2347>$B$30,NA(),IF($A2347>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2347+$A$11,0,1,1)))","v":"2011-10-21"},{"$f":"IF(A2347>$B$30,NA(),IF($A2347>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2347+$A$11,IF($C$5,8,0),1,1)))","v":4980770000},{"$f":"IF(A2347>$B$30,NA(),IF(A2347>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2347+$A$11,IF($C$5,8,0),1,1)))","v":1215.3900000000001},{"$f":"IF(A2347>$B$30,NA(),IF(A2347>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2347+$A$11,IF($C$5,8,0),1,1)))","v":1239.03},{"$f":"IF(A2347>$B$30,NA(),IF(A2347>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2347+$A$11,IF($C$5,8,0),1,1)))","v":1215.3900000000001},{"$f":"IF(A2347>$B$30,NA(),IF(A2347>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2347+$A$11,IF($C$5,8,0),1,1)))","v":1238.25},0.95105651629515309,1238.25,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2347<=L$30,$I2347-AVERAGE(OFFSET($I2347,0,0,L$31,1)),NA())","v":20.298000000000002},19.193333333333385,21.39285714285711,22.59375,24.828888888888741,26.682000000000016,31.782727272727243,35.240833333333512,39.777692307692405,45.100714285714275,51.36200000000008,54.828750000000127,56.182941176470649,57.905555555555566,58.166842105262958,59.023499999999785,61.061428571428451,63.22636363636343,63.585652173912877,62.442916666666633,61.311599999999999,59.808846153846162,58.672962962962856,58.347857142857038,58.590344827586023,59.169999999999845,1215.65625,1174.6643478260871,3.4896693893685673,null,null,null,null,null,null,null,null,4980770000,{"$error":"#N/A"}]
[2320,{"$f":"IF(A2352>$B$30,NA(),IF($A2352>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2352+$A$11,0,1,1)))","v":"2011-10-14"},{"$f":"IF(A2352>$B$30,NA(),IF($A2352>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2352+$A$11,IF($C$5,8,0),1,1)))","v":4116690000},{"$f":"IF(A2352>$B$30,NA(),IF(A2352>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2352+$A$11,IF($C$5,8,0),1,1)))","v":1205.6500000000001},{"$f":"IF(A2352>$B$30,NA(),IF(A2352>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2352+$A$11,IF($C$5,8,0),1,1)))","v":1224.6099999999999},{"$f":"IF(A2352>$B$30,NA(),IF(A2352>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2352+$A$11,IF($C$5,8,0),1,1)))","v":1205.6500000000001},{"$f":"IF(A2352>$B$30,NA(),IF(A2352>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2352+$A$11,IF($C$5,8,0),1,1)))","v":1224.58},0.20791169081775904,1224.58,{"$error":"#N/A"},{"$error":"#N/A"},19.395999999999958,27.683333333333167,32.244285714285525,38.2824999999998,45.209999999999809,53.223999999999705,56.854545454545359,57.464999999999918,58.699999999999818,58.021428571428487,58.261999999999944,60.129999999999882,62.182352941176305,61.939999999999827,59.863684210526117,57.894999999999982,55.546190476190532,53.724545454545478,52.949565217391182,52.897916666666561,53.274400000000014,53.931153846153848,53.366296296296241,52.387500000000045,52.627241379310362,52.559999999999945,1186.2975000000001,1171.6304347826087,1.2518508210409194,null,null,null,null,null,null,null,null,4116690000,{"$error":"#N/A"}]
[2325,{"$f":"IF(A2357>$B$30,NA(),IF($A2357>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2357+$A$11,0,1,1)))","v":"2011-10-07"},{"$f":"IF(A2357>$B$30,NA(),IF($A2357>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2357+$A$11,IF($C$5,8,0),1,1)))","v":5580380000},{"$f":"IF(A2357>$B$30,NA(),IF(A2357>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2357+$A$11,IF($C$5,8,0),1,1)))","v":1165.03},{"$f":"IF(A2357>$B$30,NA(),IF(A2357>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2357+$A$11,IF($C$5,8,0),1,1)))","v":1171.4000000000001},{"$f":"IF(A2357>$B$30,NA(),IF(A2357>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2357+$A$11,IF($C$5,8,0),1,1)))","v":1150.26},{"$f":"IF(A2357>$B$30,NA(),IF(A2357>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2357+$A$11,IF($C$5,8,0),1,1)))","v":1155.46},-0.74314482547739358,1155.46,{"$error":"#N/A"},{"$error":"#N/A"},17.932000000000244,18.950000000000045,15.537142857142953,14.145000000000209,10.360000000000355,8.5750000000002728,9.5254545454547497,10.8900000000001,9.1830769230771239,5.1964285714286689,1.6080000000001746,-2.2768749999997908,-5.2988235294114929,-6.8499999999999091,-7.4057894736840808,-7.375999999999749,-6.966190476190377,-8.0331818181816743,-9.5604347826085814,-9.5695833333331848,-9.9272000000000844,-11.428461538461534,-13.354444444444425,-14.929642857142653,-16.298275862068749,-16.466333333333296,1141.3149999999998,1165.0204347826086,-2.0347655779129914,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5580380000]
[2326,{"$f":"IF(A2358>$B$30,NA(),IF($A2358>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2358+$A$11,0,1,1)))","v":"2011-10-06"},{"$f":"IF(A2358>$B$30,NA(),IF($A2358>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2358+$A$11,IF($C$5,8,0),1,1)))","v":5098330000},{"$f":"IF(A2358>$B$30,NA(),IF(A2358>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2358+$A$11,IF($C$5,8,0),1,1)))","v":1144.1099999999999},{"$f":"IF(A2358>$B$30,NA(),IF(A2358>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2358+$A$11,IF($C$5,8,0),1,1)))","v":1165.55},{"$f":"IF(A2358>$B$30,NA(),IF(A2358>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2358+$A$11,IF($C$5,8,0),1,1)))","v":1134.95},{"$f":"IF(A2358>$B$30,NA(),IF(A2358>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2358+$A$11,IF($C$5,8,0),1,1)))","v":1164.97},-0.86602540378443882,1164.97,{"$error":"#N/A"},{"$error":"#N/A"},32.25,27.63666666666677,25.675714285714321,21.165000000000191,19.037777777777819,19.988000000000056,21.3900000000001,19.458333333333485,15.106153846153802,11.232857142857256,7.0813333333335322,3.8800000000001091,2.2570588235294053,1.6927777777780193,1.7457894736842263,2.1955000000000382,1.094285714285661,-0.48499999999989996,-0.47565217391297665,-0.83083333333343035,-2.3755999999998494,-4.358076923076851,-5.9725925925924912,-7.370357142857074,-7.5241379310346019,-7.0833333333332575,1143.8049999999998,1165.445652173913,-1.8568563993993821,null,null,null,null,null,null,null,null,5098330000,{"$error":"#N/A"}]
[2331,{"$f":"IF(A2363>$B$30,NA(),IF($A2363>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2363+$A$11,0,1,1)))","v":"2011-09-29"},{"$f":"IF(A2363>$B$30,NA(),IF($A2363>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2363+$A$11,IF($C$5,8,0),1,1)))","v":5285740000},{"$f":"IF(A2363>$B$30,NA(),IF(A2363>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2363+$A$11,IF($C$5,8,0),1,1)))","v":1151.74},{"$f":"IF(A2363>$B$30,NA(),IF(A2363>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2363+$A$11,IF($C$5,8,0),1,1)))","v":1175.8699999999999},{"$f":"IF(A2363>$B$30,NA(),IF(A2363>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2363+$A$11,IF($C$5,8,0),1,1)))","v":1139.93},{"$f":"IF(A2363>$B$30,NA(),IF(A2363>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2363+$A$11,IF($C$5,8,0),1,1)))","v":1160.4000000000001},-0.86602540378443915,1160.4000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2363<=L$30,$I2363-AVERAGE(OFFSET($I2363,0,0,L$31,1)),NA())","v":3.1559999999999491},7.7699999999999818,5.7514285714285052,-0.17875000000003638,-5.0133333333333212,-10.073000000000093,-13.585454545454695,-14.810000000000173,-14.630000000000109,-13.718571428571522,-12.392666666666855,-13.211875000000191,-14.682941176470649,-14.136111111111404,-14.106315789473911,-15.602000000000317,-17.64428571428607,-19.229545454545587,-20.553478260869724,-20.380416666666861,-19.520000000000209,-19.430769230769329,-18.783333333333303,-16.806071428571386,-14.955172413793207,-13.798333333333403,1160.5787500000001,1180.9534782608698,-1.7252778061058354,null,null,null,null,null,null,null,null,5285740000,{"$error":"#N/A"}]
[2335,{"$f":"IF(A2367>$B$30,NA(),IF($A2367>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2367+$A$11,0,1,1)))","v":"2011-09-23"},{"$f":"IF(A2367>$B$30,NA(),IF($A2367>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":5639930000},{"$f":"IF(A2367>$B$30,NA(),IF(A2367>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":1128.82},{"$f":"IF(A2367>$B$30,NA(),IF(A2367>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":1141.72},{"$f":"IF(A2367>$B$30,NA(),IF(A2367>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":1121.3599999999999},{"$f":"IF(A2367>$B$30,NA(),IF(A2367>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":1136.43},-0.20791169081775571,1136.43,{"$error":"#N/A"},{"$error":"#N/A"},-31.355999999999995,-39.39333333333343,-44.148571428571586,-45.161250000000109,-44.192222222222426,-42.357000000000198,-40.124545454545569,-40.903333333333421,-42.540769230769456,-41.560000000000173,-41.292000000000371,-42.960625000000391,-45.284117647059247,-47.017777777778065,-48.419473684210743,-48.01700000000028,-46.818095238095566,-46.561363636363694,-45.66391304347826,-43.235833333333403,-40.990399999999909,-39.576153846153829,-40.238518518518504,-40.813214285714366,-41.752758620689747,-41.773666666666713,1181.5912500000002,1182.0939130434783,-4.2523105645977777E-2,null,null,null,null,null,null,null,null,5639930000,{"$error":"#N/A"}]
[2340,{"$f":"IF(A2372>$B$30,NA(),IF($A2372>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2372+$A$11,0,1,1)))","v":"2011-09-16"},{"$f":"IF(A2372>$B$30,NA(),IF($A2372>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2372+$A$11,IF($C$5,8,0),1,1)))","v":5248890000},{"$f":"IF(A2372>$B$30,NA(),IF(A2372>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2372+$A$11,IF($C$5,8,0),1,1)))","v":1209.21},{"$f":"IF(A2372>$B$30,NA(),IF(A2372>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2372+$A$11,IF($C$5,8,0),1,1)))","v":1220.06},{"$f":"IF(A2372>$B$30,NA(),IF(A2372>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2372+$A$11,IF($C$5,8,0),1,1)))","v":1204.46},{"$f":"IF(A2372>$B$30,NA(),IF(A2372>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2372+$A$11,IF($C$5,8,0),1,1)))","v":1216.01},0.74314482547739591,1216.01,{"$error":"#N/A"},{"$error":"#N/A"},26.22199999999998,32.148333333333312,31.85714285714289,30.048750000000155,32.351111111111322,33.320000000000164,31.344545454545596,28.492500000000291,26.538461538461661,25.06642857142856,26.009333333333416,27.930000000000064,28.546470588235479,29.941666666666833,33.217894736842254,36.181000000000267,38.046666666666852,37.322727272727434,36.710869565217763,35.661250000000109,35.722800000000234,36.016923076923149,38.210740740740903,38.398928571428769,40.404137931034711,39.611666666666906,1185.9612499999998,1179.2991304347822,0.56492194332081191,null,null,null,null,null,null,null,null,5248890000,{"$error":"#N/A"}]
[2341,{"$f":"IF(A2373>$B$30,NA(),IF($A2373>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2373+$A$11,0,1,1)))","v":"2011-09-15"},{"$f":"IF(A2373>$B$30,NA(),IF($A2373>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":4479730000},{"$f":"IF(A2373>$B$30,NA(),IF(A2373>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":1189.44},{"$f":"IF(A2373>$B$30,NA(),IF(A2373>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":1209.1099999999999},{"$f":"IF(A2373>$B$30,NA(),IF(A2373>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":1189.44},{"$f":"IF(A2373>$B$30,NA(),IF(A2373>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":1209.1099999999999},0.86602540378444048,1209.1099999999999,{"$error":"#N/A"},{"$error":"#N/A"},31.677999999999884,30.266666666666652,27.441428571428332,29.494999999999891,30.122222222222263,27.578999999999951,24.182727272727334,21.849999999999909,20.094615384615281,20.96714285714279,22.891999999999825,23.430624999999964,24.80294117647054,28.163333333333412,31.185263157894951,33.048999999999978,32.200000000000045,31.479545454545587,30.311739130434717,30.311249999999973,30.557600000000093,32.780384615384719,32.921111111111259,34.947142857142808,34.077586206896513,33.243000000000166,1179.615,1178.7982608695652,6.9285742738739789E-2,null,null,null,null,null,null,null,null,4479730000,{"$error":"#N/A"}]
[2346,{"$f":"IF(A2378>$B$30,NA(),IF($A2378>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2378+$A$11,0,1,1)))","v":"2011-09-08"},{"$f":"IF(A2378>$B$30,NA(),IF($A2378>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":4465170000},{"$f":"IF(A2378>$B$30,NA(),IF(A2378>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":1197.98},{"$f":"IF(A2378>$B$30,NA(),IF(A2378>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":1204.4000000000001},{"$f":"IF(A2378>$B$30,NA(),IF(A2378>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":1183.3399999999999},{"$f":"IF(A2378>$B$30,NA(),IF(A2378>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":1185.9000000000001},0.86602540378443738,1185.9000000000001,{"$error":"#N/A"},{"$error":"#N/A"},0.26999999999998181,-5.2733333333333121,-8.3800000000001091,-10.355000000000018,-8.1933333333331575,-4.7110000000000127,-3.5281818181817926,-1.2716666666667606,3.6015384615384392,7.7992857142858156,10.296000000000049,9.1531250000000455,8.2111764705882706,6.7222222222221717,6.7415789473684526,{"$f":"IF($A2378<=AA$30,$I2378-AVERAGE(OFFSET($I2378,0,0,AA$31,1)),NA())","v":7.0675000000001091},9.8328571428571649,9.9936363636365968,12.447826086956638,11.367500000000064,10.346000000000231,7.0850000000000364,4.2985185185186765,0.53642857142858702,-3.1503448275861956,-6.8709999999998672,1196.2550000000001,1173.4521739130435,1.9432258590409683,null,null,null,null,null,null,null,null,{"$f":"IF(G2378>=D2378,C2378,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2378<D2378,C2378,NA())","v":4465170000}]
[2351,{"$f":"IF(A2383>$B$30,NA(),IF($A2383>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2383+$A$11,0,1,1)))","v":"2011-08-31"},{"$f":"IF(A2383>$B$30,NA(),IF($A2383>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":5267840000},{"$f":"IF(A2383>$B$30,NA(),IF(A2383>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":1213},{"$f":"IF(A2383>$B$30,NA(),IF(A2383>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":1230.71},{"$f":"IF(A2383>$B$30,NA(),IF(A2383>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":1209.3499999999999},{"$f":"IF(A2383>$B$30,NA(),IF(A2383>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":1218.8900000000001},-1.22514845490862E-15,1218.8900000000001,{"$error":"#N/A"},{"$error":"#N/A"},23.298000000000002,26.296666666666624,30.617142857142653,38.673749999999927,44.972222222222172,48.298999999999978,46.180909090909154,44.509999999999991,42.193846153846152,42.042857142857201,42.323333333333494,45.8112500000002,45.843529411765076,48.820555555555757,47.277894736842427,45.855000000000246,41.697619047619355,38.204090909091065,33.584347826087196,29.127083333333758,24.690800000000309,20.43346153846187,15.489629629629917,10.702857142857511,5.9844827586211977,1.6213333333337232,1180.2162500000002,1185.3056521739129,-0.42937466505609756,null,null,null,null,null,null,null,null,5267840000,{"$error":"#N/A"}]
[2353,{"$f":"IF(A2385>$B$30,NA(),IF($A2385>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2385+$A$11,0,1,1)))","v":"2011-08-29"},{"$f":"IF(A2385>$B$30,NA(),IF($A2385>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2385+$A$11,IF($C$5,8,0),1,1)))","v":4228070000},{"$f":"IF(A2385>$B$30,NA(),IF(A2385>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2385+$A$11,IF($C$5,8,0),1,1)))","v":1177.9100000000001},{"$f":"IF(A2385>$B$30,NA(),IF(A2385>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2385+$A$11,IF($C$5,8,0),1,1)))","v":1210.28},{"$f":"IF(A2385>$B$30,NA(),IF(A2385>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2385+$A$11,IF($C$5,8,0),1,1)))","v":1177.9100000000001},{"$f":"IF(A2385>$B$30,NA(),IF(A2385>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2385+$A$11,IF($C$5,8,0),1,1)))","v":1210.08},-0.40673664307580021,1210.08,{"$error":"#N/A"},{"$error":"#N/A"},32.8599999999999,41.759999999999991,48.158571428571349,50.817499999999882,46.970000000000027,44.004999999999882,40.512727272727261,39.742500000000064,39.565384615384573,43.119285714285752,42.748000000000047,45.740000000000009,43.678823529411602,41.808333333333394,36.962631578947367,32.91599999999994,27.688571428571549,22.693636363636415,17.768260869565211,13.0775000000001,7.6800000000000637,2.4865384615384301,-2.6033333333332394,-7.2860714285714039,-11.026551724137789,-14.547333333333427,1159.2625,1192.3117391304347,-2.7718622610004515,null,null,null,null,null,null,null,null,4228070000,{"$error":"#N/A"}]
[2356,{"$f":"IF(A2388>$B$30,NA(),IF($A2388>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2388+$A$11,0,1,1)))","v":"2011-08-24"},{"$f":"IF(A2388>$B$30,NA(),IF($A2388>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2388+$A$11,IF($C$5,8,0),1,1)))","v":5315310000},{"$f":"IF(A2388>$B$30,NA(),IF(A2388>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2388+$A$11,IF($C$5,8,0),1,1)))","v":1162.1600000000001},{"$f":"IF(A2388>$B$30,NA(),IF(A2388>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2388+$A$11,IF($C$5,8,0),1,1)))","v":1178.56},{"$f":"IF(A2388>$B$30,NA(),IF(A2388>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2388+$A$11,IF($C$5,8,0),1,1)))","v":1156.3},{"$f":"IF(A2388>$B$30,NA(),IF(A2388>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2388+$A$11,IF($C$5,8,0),1,1)))","v":1177.5999999999999},-0.8660254037844386,1177.5999999999999,{"$error":"#N/A"},{"$error":"#N/A"},32.010000000000218,23.960000000000036,18.371428571428623,12.713749999999891,11.166666666666515,10.546000000000049,14.75454545454545,13.947499999999991,17.346923076922849,14.552142857142599,12.083999999999833,6.1574999999997999,1.2982352941176032,-4.8483333333333576,-10.628947368420995,-16.250999999999976,-21.538571428571231,-27.574999999999818,-33.32521739130425,-38.912499999999909,-44.003999999999905,-48.013076923076824,-51.758148148148166,-54.47535714285732,-57.374137931034511,-59.837333333333618,1164.88625,1210.9252173913042,-3.8019661932952289,null,null,null,null,null,null,null,null,5315310000,{"$error":"#N/A"}]
[2361,{"$f":"IF(A2393>$B$30,NA(),IF($A2393>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2393+$A$11,0,1,1)))","v":"2011-08-17"},{"$f":"IF(A2393>$B$30,NA(),IF($A2393>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2393+$A$11,IF($C$5,8,0),1,1)))","v":4388340000},{"$f":"IF(A2393>$B$30,NA(),IF(A2393>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2393+$A$11,IF($C$5,8,0),1,1)))","v":1192.8900000000001},{"$f":"IF(A2393>$B$30,NA(),IF(A2393>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2393+$A$11,IF($C$5,8,0),1,1)))","v":1208.47},{"$f":"IF(A2393>$B$30,NA(),IF(A2393>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2393+$A$11,IF($C$5,8,0),1,1)))","v":1184.3599999999999},{"$f":"IF(A2393>$B$30,NA(),IF(A2393>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2393+$A$11,IF($C$5,8,0),1,1)))","v":1193.8900000000001},-0.86602540378443926,1193.8900000000001,{"$error":"#N/A"},{"$error":"#N/A"},5.3719999999998436,16.664999999999964,17.335714285714175,24.472500000000082,21.143333333333203,18.411000000000058,10.696363636363685,4.7916666666667425,-2.7346153846153811,-9.567142857142926,-16.047999999999774,-21.982499999999845,-28.809999999999718,-35.18388888888876,-41.28631578947352,-46.717499999999745,-50.776190476190322,-54.506363636363403,-56.986521739130239,-59.705833333332976,-61.916799999999739,-64.298076923076678,-66.351851851851734,-68.467857142856928,-71.276206896551685,-74.211333333333187,1169.4175,1250.8765217391303,-6.5121553025773844,null,null,null,null,null,null,null,null,4388340000,{"$error":"#N/A"}]
[2366,{"$f":"IF(A2398>$B$30,NA(),IF($A2398>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2398+$A$11,0,1,1)))","v":"2011-08-10"},{"$f":"IF(A2398>$B$30,NA(),IF($A2398>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2398+$A$11,IF($C$5,8,0),1,1)))","v":5018070000},{"$f":"IF(A2398>$B$30,NA(),IF(A2398>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2398+$A$11,IF($C$5,8,0),1,1)))","v":1171.77},{"$f":"IF(A2398>$B$30,NA(),IF(A2398>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2398+$A$11,IF($C$5,8,0),1,1)))","v":1171.77},{"$f":"IF(A2398>$B$30,NA(),IF(A2398>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2398+$A$11,IF($C$5,8,0),1,1)))","v":1118.01},{"$f":"IF(A2398>$B$30,NA(),IF(A2398>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2398+$A$11,IF($C$5,8,0),1,1)))","v":1120.76},1.102633609417758E-15,1120.76,{"$error":"#N/A"},{"$error":"#N/A"},-41.680000000000064,-57.99666666666667,-68.752857142857238,-80.931250000000091,-90.996666666666897,-99.888000000000147,-107.54636363636382,-116.18250000000012,-123.91230769230788,-131.08000000000015,-137.21066666666684,-141.4525000000001,-145.24764705882353,-147.43833333333328,-149.96157894736848,-151.86899999999991,-154.01619047619056,-155.78272727272724,-157.65000000000009,-160.37458333333325,-163.25800000000004,-165.38115384615389,-167.29740740740726,-169.14071428571401,-170.20068965517225,-170.7489999999998,1201.6912500000001,1278.4100000000001,-6.0011068436573556,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5018070000]
[2371,{"$f":"IF(A2403>$B$30,NA(),IF($A2403>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2403+$A$11,0,1,1)))","v":"2011-08-03"},{"$f":"IF(A2403>$B$30,NA(),IF($A2403>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2403+$A$11,IF($C$5,8,0),1,1)))","v":6446940000},{"$f":"IF(A2403>$B$30,NA(),IF(A2403>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2403+$A$11,IF($C$5,8,0),1,1)))","v":1254.25},{"$f":"IF(A2403>$B$30,NA(),IF(A2403>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2403+$A$11,IF($C$5,8,0),1,1)))","v":1261.2},{"$f":"IF(A2403>$B$30,NA(),IF(A2403>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2403+$A$11,IF($C$5,8,0),1,1)))","v":1234.56},{"$f":"IF(A2403>$B$30,NA(),IF(A2403>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2403+$A$11,IF($C$5,8,0),1,1)))","v":1260.3399999999999},0.8660254037844386,1260.3399999999999,{"$error":"#N/A"},{"$error":"#N/A"},-18.516000000000076,-22.855000000000018,-29.818571428571659,-35.727500000000191,-41.16666666666697,-45.396000000000186,-47.223636363636615,-48.820833333333439,-48.534615384615336,-49.053571428571331,-49.018666666666604,-49.541249999999991,-49.762352941176459,-50.283888888888896,-52.029999999999973,-54.072499999999991,-55.25380952380965,-56.26681818181828,-57.269565217391573,-57.395833333333485,-56.982800000000452,-56.188461538461752,-54.839259259259507,-53.170357142857256,-52.135517241379375,-51.291000000000167,1296.0675000000001,1317.6095652173915,-1.6349354001416323,null,null,null,null,null,null,null,null,6446940000,{"$error":"#N/A"}]
[2372,{"$f":"IF(A2404>$B$30,NA(),IF($A2404>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2404+$A$11,0,1,1)))","v":"2011-08-02"},{"$f":"IF(A2404>$B$30,NA(),IF($A2404>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2404+$A$11,IF($C$5,8,0),1,1)))","v":5206290000},{"$f":"IF(A2404>$B$30,NA(),IF(A2404>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2404+$A$11,IF($C$5,8,0),1,1)))","v":1286.56},{"$f":"IF(A2404>$B$30,NA(),IF(A2404>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2404+$A$11,IF($C$5,8,0),1,1)))","v":1286.56},{"$f":"IF(A2404>$B$30,NA(),IF(A2404>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2404+$A$11,IF($C$5,8,0),1,1)))","v":1254.03},{"$f":"IF(A2404>$B$30,NA(),IF(A2404>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2404+$A$11,IF($C$5,8,0),1,1)))","v":1254.05},0.95105651629515386,1254.05,{"$error":"#N/A"},{"$error":"#N/A"},-33.716000000000122,-41.078333333333376,-47.121428571428623,-52.602500000000191,-56.730000000000018,-58.236000000000104,-59.549090909090864,-58.869166666666843,-59.116923076923285,-58.810000000000173,-59.134000000000242,-59.162500000000136,-59.531764705882551,-61.210555555555629,-63.20842105263182,-64.306500000000369,-65.236190476190814,-66.162727272727579,-66.181304347826426,-65.64708333333374,-64.72600000000034,-63.238461538461934,-61.429629629629744,-60.287500000000136,-59.349655172414032,-58.753666666666732,1306.6525000000001,1320.2313043478264,-1.028517071448624,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5206290000]
[2376,{"$f":"IF(A2408>$B$30,NA(),IF($A2408>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2408+$A$11,0,1,1)))","v":"2011-07-27"},{"$f":"IF(A2408>$B$30,NA(),IF($A2408>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2408+$A$11,IF($C$5,8,0),1,1)))","v":3479040000},{"$f":"IF(A2408>$B$30,NA(),IF(A2408>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2408+$A$11,IF($C$5,8,0),1,1)))","v":1331.91},{"$f":"IF(A2408>$B$30,NA(),IF(A2408>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2408+$A$11,IF($C$5,8,0),1,1)))","v":1331.91},{"$f":"IF(A2408>$B$30,NA(),IF(A2408>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2408+$A$11,IF($C$5,8,0),1,1)))","v":1303.49},{"$f":"IF(A2408>$B$30,NA(),IF(A2408>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2408+$A$11,IF($C$5,8,0),1,1)))","v":1304.8900000000001},0.8660254037844376,1304.8900000000001,{"$error":"#N/A"},{"$error":"#N/A"},-27.726000000000113,-26.596666666666806,-25.917142857143062,-22.746250000000146,-21.468888888888841,-19.720000000000027,-19.093636363636506,-18.23166666666657,-17.952307692307613,-19.449285714285679,-21.374666666666599,-22.184375000000045,-22.820000000000164,-23.484444444444534,-23.077368421052824,-22.04950000000008,-20.60809523809553,-18.544545454545641,-16.153913043478497,-14.589583333333394,-13.296000000000276,-12.424230769230917,-10.981481481481524,-9.3967857142858975,-7.7882758620689856,-6.2129999999999654,1327.6362500000002,1321.0439130434786,0.49902481601341592,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3479040000]
[2377,{"$f":"IF(A2409>$B$30,NA(),IF($A2409>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2409+$A$11,0,1,1)))","v":"2011-07-26"},{"$f":"IF(A2409>$B$30,NA(),IF($A2409>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2409+$A$11,IF($C$5,8,0),1,1)))","v":4007050000},{"$f":"IF(A2409>$B$30,NA(),IF(A2409>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2409+$A$11,IF($C$5,8,0),1,1)))","v":1337.39},{"$f":"IF(A2409>$B$30,NA(),IF(A2409>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2409+$A$11,IF($C$5,8,0),1,1)))","v":1338.51},{"$f":"IF(A2409>$B$30,NA(),IF(A2409>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2409+$A$11,IF($C$5,8,0),1,1)))","v":1329.59},{"$f":"IF(A2409>$B$30,NA(),IF(A2409>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2409+$A$11,IF($C$5,8,0),1,1)))","v":1331.94},0.74314482547739436,1331.94,{"$error":"#N/A"},{"$error":"#N/A"},-4.8659999999999854,-3.1866666666667243,1.0542857142856974,2.8975000000000364,5.1388888888891415,6.0470000000002528,7.1609090909093993,7.6016666666669153,6.1046153846157267,4.1485714285715858,3.3866666666667697,2.8037500000000364,2.1841176470588834,2.6905555555556475,3.8400000000001455,5.4115000000001601,7.622380952381036,10.161818181818262,11.826086956521749,13.200000000000045,14.128800000000183,15.646153846153993,17.305185185185337,18.983571428571622,20.622758620689865,21.404333333333398,1329.0425,1320.1139130434783,0.67634973529952092,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4007050000]
[2378,{"$f":"IF(A2410>$B$30,NA(),IF($A2410>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2410+$A$11,0,1,1)))","v":"2011-07-25"},{"$f":"IF(A2410>$B$30,NA(),IF($A2410>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2410+$A$11,IF($C$5,8,0),1,1)))","v":3536890000},{"$f":"IF(A2410>$B$30,NA(),IF(A2410>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2410+$A$11,IF($C$5,8,0),1,1)))","v":1344.32},{"$f":"IF(A2410>$B$30,NA(),IF(A2410>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2410+$A$11,IF($C$5,8,0),1,1)))","v":1344.32},{"$f":"IF(A2410>$B$30,NA(),IF(A2410>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2410+$A$11,IF($C$5,8,0),1,1)))","v":1331.09},{"$f":"IF(A2410>$B$30,NA(),IF(A2410>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2410+$A$11,IF($C$5,8,0),1,1)))","v":1337.43},0.58778525229247236,1337.43,{"$error":"#N/A"},{"$error":"#N/A"},1.6660000000001673,6.7200000000000273,8.8014285714286871,11.271250000000009,12.208888888889078,13.367000000000189,13.78272727272747,12.103333333333467,9.9576923076924686,9.1185714285713857,8.4806666666665933,7.8106249999998454,8.3388235294116839,9.5433333333332939,11.18631578947361,{"$f":"IF($A2410<=AA$30,$I2410-AVERAGE(OFFSET($I2410,0,0,AA$31,1)),NA())","v":13.493499999999813},16.13571428571413,17.853636363636269,19.263913043478169,20.207499999999982,21.761999999999944,23.460769230769074,25.176666666666506,26.84928571428577,27.632413793103296,28.897999999999911,1326.1587500000001,1318.1660869565219,0.60634719118986014,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3536890000]
[2379,{"$f":"IF(A2411>$B$30,NA(),IF($A2411>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2411+$A$11,0,1,1)))","v":"2011-07-22"},{"$f":"IF(A2411>$B$30,NA(),IF($A2411>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2411+$A$11,IF($C$5,8,0),1,1)))","v":3522830000},{"$f":"IF(A2411>$B$30,NA(),IF(A2411>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2411+$A$11,IF($C$5,8,0),1,1)))","v":1343.8},{"$f":"IF(A2411>$B$30,NA(),IF(A2411>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2411+$A$11,IF($C$5,8,0),1,1)))","v":1346.1},{"$f":"IF(A2411>$B$30,NA(),IF(A2411>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2411+$A$11,IF($C$5,8,0),1,1)))","v":1336.95},{"$f":"IF(A2411>$B$30,NA(),IF(A2411>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2411+$A$11,IF($C$5,8,0),1,1)))","v":1345.02},0.40673664307579821,1345.02,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2411<=L$30,$I2411-AVERAGE(OFFSET($I2411,0,0,L$31,1)),NA())","v":15.653999999999996},17.858333333333348,20.471428571428532,21.325000000000045,22.442222222222426,22.751000000000204,20.793636363636551,18.377500000000282,17.410000000000309,16.676428571428687,15.921333333333678,16.450000000000273,17.694705882353219,19.397777777777947,21.793684210526635,24.532500000000255,26.293809523809614,27.729545454545587,28.676086956521885,30.258750000000191,31.98920000000021,33.735000000000127,35.433703703703941,36.209285714285897,37.484482758620743,38.702999999999975,1323.6949999999999,1316.3439130434781,0.55844729357433798,null,null,null,null,null,null,null,null,3522830000,{"$error":"#N/A"}]
[2380,{"$f":"IF(A2412>$B$30,NA(),IF($A2412>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2412+$A$11,0,1,1)))","v":"2011-07-21"},{"$f":"IF(A2412>$B$30,NA(),IF($A2412>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2412+$A$11,IF($C$5,8,0),1,1)))","v":4837430000},{"$f":"IF(A2412>$B$30,NA(),IF(A2412>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2412+$A$11,IF($C$5,8,0),1,1)))","v":1325.65},{"$f":"IF(A2412>$B$30,NA(),IF(A2412>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2412+$A$11,IF($C$5,8,0),1,1)))","v":1347},{"$f":"IF(A2412>$B$30,NA(),IF(A2412>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2412+$A$11,IF($C$5,8,0),1,1)))","v":1325.65},{"$f":"IF(A2412>$B$30,NA(),IF(A2412>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2412+$A$11,IF($C$5,8,0),1,1)))","v":1343.8},0.20791169081775954,1343.8,{"$error":"#N/A"},{"$error":"#N/A"},20.210000000000036,22.663333333333412,23.151428571428596,24.027500000000146,24.058888888888987,21.653000000000247,18.828181818181974,17.640833333333603,16.739230769230971,15.838571428571413,16.326666666666824,17.580625000000055,19.318823529411702,21.784444444444489,24.603684210526353,26.388500000000022,27.829999999999927,28.759545454545332,30.354347826086951,32.102083333333212,33.864399999999932,35.576538461538576,36.330370370370247,37.603214285714103,38.817586206896294,39.350333333333083,1319.7724999999998,1313.445652173913,0.48169848639074631,null,null,null,null,null,null,null,null,4837430000,{"$error":"#N/A"}]
[2381,{"$f":"IF(A2413>$B$30,NA(),IF($A2413>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2413+$A$11,0,1,1)))","v":"2011-07-20"},{"$f":"IF(A2413>$B$30,NA(),IF($A2413>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":3767420000},{"$f":"IF(A2413>$B$30,NA(),IF(A2413>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":1328.66},{"$f":"IF(A2413>$B$30,NA(),IF(A2413>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":1330.43},{"$f":"IF(A2413>$B$30,NA(),IF(A2413>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":1323.65},{"$f":"IF(A2413>$B$30,NA(),IF(A2413>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":1325.84},-9.8011876392689601E-16,1325.84,{"$error":"#N/A"},{"$error":"#N/A"},9.2360000000001037,9.0499999999999545,9.5,9.1062500000000455,6.0988888888889505,2.7510000000002037,1.2845454545456505,0.17416666666667879,-0.9030769230766964,-0.46714285714256221,0.79266666666694618,2.5662500000000819,5.1058823529413075,8.0105555555555839,9.8173684210528336,11.261500000000069,12.16904761904766,13.774090909091001,15.537826086956557,17.315416666666806,19.039600000000064,19.767692307692414,21.035925925925767,22.243928571428341,22.747241379310253,23.531666666666524,1316.7337499999999,1310.3021739130434,0.49084678442908047,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3767420000]
[2382,{"$f":"IF(A2414>$B$30,NA(),IF($A2414>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2414+$A$11,0,1,1)))","v":"2011-07-19"},{"$f":"IF(A2414>$B$30,NA(),IF($A2414>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2414+$A$11,IF($C$5,8,0),1,1)))","v":4304600000},{"$f":"IF(A2414>$B$30,NA(),IF(A2414>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2414+$A$11,IF($C$5,8,0),1,1)))","v":1307.07},{"$f":"IF(A2414>$B$30,NA(),IF(A2414>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2414+$A$11,IF($C$5,8,0),1,1)))","v":1328.14},{"$f":"IF(A2414>$B$30,NA(),IF(A2414>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2414+$A$11,IF($C$5,8,0),1,1)))","v":1307.07},{"$f":"IF(A2414>$B$30,NA(),IF(A2414>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2414+$A$11,IF($C$5,8,0),1,1)))","v":1326.73},-0.20791169081776145,1326.73,{"$error":"#N/A"},{"$error":"#N/A"},11.75,11.97333333333313,11.297142857142717,7.7512500000000273,3.9466666666667152,2.303000000000111,1.0800000000001546,-8.8333333333139308E-2,0.38692307692326722,1.7392857142858702,3.6273333333333539,6.3150000000000546,9.3717647058824696,11.252777777777737,12.744210526315783,13.667500000000018,15.319999999999936,17.134090909090901,18.958260869565265,20.722916666666833,21.44840000000022,22.735000000000127,23.957777777777892,24.449642857142862,25.233103448276097,25.785000000000082,1318.97875,1307.7717391304348,0.85695466068237702,null,null,null,null,null,null,null,null,4304600000,{"$error":"#N/A"}]
[2383,{"$f":"IF(A2415>$B$30,NA(),IF($A2415>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2415+$A$11,0,1,1)))","v":"2011-07-18"},{"$f":"IF(A2415>$B$30,NA(),IF($A2415>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2415+$A$11,IF($C$5,8,0),1,1)))","v":4118160000},{"$f":"IF(A2415>$B$30,NA(),IF(A2415>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2415+$A$11,IF($C$5,8,0),1,1)))","v":1315.94},{"$f":"IF(A2415>$B$30,NA(),IF(A2415>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2415+$A$11,IF($C$5,8,0),1,1)))","v":1315.94},{"$f":"IF(A2415>$B$30,NA(),IF(A2415>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2415+$A$11,IF($C$5,8,0),1,1)))","v":1295.92},{"$f":"IF(A2415>$B$30,NA(),IF(A2415>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2415+$A$11,IF($C$5,8,0),1,1)))","v":1305.44},-0.40673664307579999,1305.44,{"$error":"#N/A"},{"$error":"#N/A"},-6.9220000000000255,-8.1099999999999,-12.431428571428569,-16.849999999999909,-18.731111111110977,-20.101999999999862,-21.386363636363512,-20.870833333333167,-19.416923076923013,-17.40357142857124,-14.553999999999633,-11.332499999999754,-9.3752941176467175,-7.8377777777775464,-6.9031578947365233,-5.2039999999997235,-3.3399999999999181,-1.4699999999997999,0.33391304347856021,1.0520833333337123,2.3544000000003962,3.5892307692311078,4.065185185185328,4.8442857142861158,5.3841379310347293,5.8470000000002074,1322.29,1305.1060869565215,1.3166679103881107,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4118160000]
[2384,{"$f":"IF(A2416>$B$30,NA(),IF($A2416>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2416+$A$11,0,1,1)))","v":"2011-07-15"},{"$f":"IF(A2416>$B$30,NA(),IF($A2416>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2416+$A$11,IF($C$5,8,0),1,1)))","v":4242760000},{"$f":"IF(A2416>$B$30,NA(),IF(A2416>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2416+$A$11,IF($C$5,8,0),1,1)))","v":1308.8699999999999},{"$f":"IF(A2416>$B$30,NA(),IF(A2416>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2416+$A$11,IF($C$5,8,0),1,1)))","v":1317.7},{"$f":"IF(A2416>$B$30,NA(),IF(A2416>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2416+$A$11,IF($C$5,8,0),1,1)))","v":1307.52},{"$f":"IF(A2416>$B$30,NA(),IF(A2416>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2416+$A$11,IF($C$5,8,0),1,1)))","v":1316.14},-0.58778525229247391,1316.14,{"$error":"#N/A"},{"$error":"#N/A"},0.96800000000007458,-3.8033333333332848,-8.5571428571429351,-10.372499999999945,-11.635555555555356,-12.824999999999818,-12.068181818181529,-10.334999999999809,-8.0423076923075314,-4.8935714285712493,-1.3879999999996926,0.73875000000020918,2.4011764705885525,3.4133333333336395,5.2221052631580278,7.193000000000211,9.1600000000000819,11.049090909091092,11.797826086956775,13.152500000000146,14.43280000000027,14.92153846153883,15.723703703704132,16.276428571428823,16.748620689655581,16.723000000000184,1326.5125,1304.3421739130433,1.6997323655069325,null,null,null,null,null,null,null,null,4242760000,{"$error":"#N/A"}]
[2385,{"$f":"IF(A2417>$B$30,NA(),IF($A2417>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2417+$A$11,0,1,1)))","v":"2011-07-14"},{"$f":"IF(A2417>$B$30,NA(),IF($A2417>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":4358570000},{"$f":"IF(A2417>$B$30,NA(),IF(A2417>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":1317.74},{"$f":"IF(A2417>$B$30,NA(),IF(A2417>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":1326.88},{"$f":"IF(A2417>$B$30,NA(),IF(A2417>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":1306.51},{"$f":"IF(A2417>$B$30,NA(),IF(A2417>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":1308.8699999999999},-0.74314482547739569,1308.8699999999999,{"$error":"#N/A"},{"$error":"#N/A"},-11.834000000000287,-17.253333333333558,-19.124285714285861,-20.360000000000127,-21.520000000000209,-20.545000000000073,-18.544545454545414,-15.982500000000073,-12.539999999999964,-8.7571428571429806,-6.4819999999999709,-4.71875,-3.6558823529412621,-1.7577777777778465,0.30157894736839808,2.3479999999999563,4.3052380952378826,5.0640909090907371,6.4543478260868596,7.7641666666665969,8.2483999999999469,9.0584615384614153,9.6092592592590336,10.076785714285734,10.029655172413641,9.5596666666663168,1329.23,1302.415652173913,2.0588164601162546,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4358570000]
[2386,{"$f":"IF(A2418>$B$30,NA(),IF($A2418>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2418+$A$11,0,1,1)))","v":"2011-07-13"},{"$f":"IF(A2418>$B$30,NA(),IF($A2418>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":4060080000},{"$f":"IF(A2418>$B$30,NA(),IF(A2418>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":1314.45},{"$f":"IF(A2418>$B$30,NA(),IF(A2418>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":1331.48},{"$f":"IF(A2418>$B$30,NA(),IF(A2418>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":1314.45},{"$f":"IF(A2418>$B$30,NA(),IF(A2418>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":1317.72},-0.86602540378443849,1317.72,{"$error":"#N/A"},{"$error":"#N/A"},-11.854000000000042,-13.461666666666815,-14.418571428571568,-15.360000000000127,-13.977777777777874,-11.548999999999978,-8.5854545454544677,-4.7350000000001273,-0.58076923076919229,1.9049999999999727,3.8166666666668334,4.9656250000000455,6.9888235294117749,9.1683333333332939,11.32157894736838,13.37050000000022,14.155238095238246,15.597727272727525,16.951739130435044,17.442083333333585,18.270800000000236,18.828846153846143,19.300000000000182,19.237857142857138,18.739310344827572,18.220333333333201,1333.0800000000002,1300.768260869565,2.4840503956357867,null,null,null,null,null,null,null,null,4060080000,{"$error":"#N/A"}]
[2387,{"$f":"IF(A2419>$B$30,NA(),IF($A2419>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2419+$A$11,0,1,1)))","v":"2011-07-12"},{"$f":"IF(A2419>$B$30,NA(),IF($A2419>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2419+$A$11,IF($C$5,8,0),1,1)))","v":4227890000},{"$f":"IF(A2419>$B$30,NA(),IF(A2419>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2419+$A$11,IF($C$5,8,0),1,1)))","v":1319.61},{"$f":"IF(A2419>$B$30,NA(),IF(A2419>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2419+$A$11,IF($C$5,8,0),1,1)))","v":1327.17},{"$f":"IF(A2419>$B$30,NA(),IF(A2419>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2419+$A$11,IF($C$5,8,0),1,1)))","v":1313.33},{"$f":"IF(A2419>$B$30,NA(),IF(A2419>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2419+$A$11,IF($C$5,8,0),1,1)))","v":1313.64},-0.95105651629515386,1313.64,{"$error":"#N/A"},{"$error":"#N/A"},-20.234000000000151,-20.901666666666642,-21.634285714285852,-19.805000000000064,-16.912222222222226,-13.524000000000115,-9.2454545454545496,-4.7091666666667606,-2.02846153846167,9.2857142856246355E-3,1.216666666666697,3.3456249999999272,5.6276470588234133,7.8705555555554838,9.9942105263157828,10.782999999999902,12.260476190476311,13.642272727272712,14.120434782608754,14.952083333333348,15.50200000000018,15.962307692307604,15.87037037037021,15.328571428571195,14.768620689654881,13.224333333333107,1333.4450000000002,1299.5195652173913,2.6106136214219728,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4227890000]
[2388,{"$f":"IF(A2420>$B$30,NA(),IF($A2420>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2420+$A$11,0,1,1)))","v":"2011-07-11"},{"$f":"IF(A2420>$B$30,NA(),IF($A2420>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2420+$A$11,IF($C$5,8,0),1,1)))","v":3879130000},{"$f":"IF(A2420>$B$30,NA(),IF(A2420>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2420+$A$11,IF($C$5,8,0),1,1)))","v":1343.31},{"$f":"IF(A2420>$B$30,NA(),IF(A2420>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2420+$A$11,IF($C$5,8,0),1,1)))","v":1343.31},{"$f":"IF(A2420>$B$30,NA(),IF(A2420>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2420+$A$11,IF($C$5,8,0),1,1)))","v":1316.42},{"$f":"IF(A2420>$B$30,NA(),IF(A2420>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2420+$A$11,IF($C$5,8,0),1,1)))","v":1319.49},-0.99452189536827351,1319.49,{"$error":"#N/A"},{"$error":"#N/A"},-19.232000000000198,-19.3900000000001,-16.784285714285716,-13.176249999999982,-9.1766666666667334,-4.3199999999999363,0.71272727272707925,3.6524999999999181,5.8599999999999,7.1535714285712402,9.4186666666664678,11.8293749999998,14.183529411764539,16.399444444444271,17.200526315789375,18.723499999999831,20.141904761904698,20.612272727272739,21.452173913043453,21.997916666666697,22.450799999999845,22.330769230768965,21.746296296295895,21.146071428571076,19.53034482758585,18.492333333333136,1332.66625,1298.0378260869566,2.6677515259654419,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3879130000]
[2389,{"$f":"IF(A2421>$B$30,NA(),IF($A2421>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2421+$A$11,0,1,1)))","v":"2011-07-08"},{"$f":"IF(A2421>$B$30,NA(),IF($A2421>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2421+$A$11,IF($C$5,8,0),1,1)))","v":3594360000},{"$f":"IF(A2421>$B$30,NA(),IF(A2421>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2421+$A$11,IF($C$5,8,0),1,1)))","v":1352.39},{"$f":"IF(A2421>$B$30,NA(),IF(A2421>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2421+$A$11,IF($C$5,8,0),1,1)))","v":1352.39},{"$f":"IF(A2421>$B$30,NA(),IF(A2421>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2421+$A$11,IF($C$5,8,0),1,1)))","v":1333.71},{"$f":"IF(A2421>$B$30,NA(),IF(A2421>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2421+$A$11,IF($C$5,8,0),1,1)))","v":1343.8},-0.9945218953682734,1343.8,{"$error":"#N/A"},{"$error":"#N/A"},1.0419999999999163,4.7283333333332394,9.2514285714285052,13.986249999999927,19.509999999999991,25.093999999999824,28.294545454545187,30.658333333333303,32.013846153846089,34.401428571428369,36.927999999999884,39.379999999999882,41.674117647058893,42.466111111111104,44.018947368421095,45.45900000000006,45.903809523809741,46.737272727272739,47.264347826087032,47.696249999999964,47.534000000000106,46.892692307692414,46.239259259259143,44.53785714285732,43.440000000000055,42.595666666666602,1329.81375,1296.5356521739129,2.5666936169699168,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3594360000]
[2390,{"$f":"IF(A2422>$B$30,NA(),IF($A2422>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2422+$A$11,0,1,1)))","v":"2011-07-07"},{"$f":"IF(A2422>$B$30,NA(),IF($A2422>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2422+$A$11,IF($C$5,8,0),1,1)))","v":4069530000},{"$f":"IF(A2422>$B$30,NA(),IF(A2422>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2422+$A$11,IF($C$5,8,0),1,1)))","v":1339.62},{"$f":"IF(A2422>$B$30,NA(),IF(A2422>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2422+$A$11,IF($C$5,8,0),1,1)))","v":1356.48},{"$f":"IF(A2422>$B$30,NA(),IF(A2422>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2422+$A$11,IF($C$5,8,0),1,1)))","v":1339.62},{"$f":"IF(A2422>$B$30,NA(),IF(A2422>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2422+$A$11,IF($C$5,8,0),1,1)))","v":1353.22},-0.95105651629515331,1353.22,{"$error":"#N/A"},{"$error":"#N/A"},15.094000000000051,20.213333333333367,25.404285714285834,31.368750000000091,37.302222222222326,40.544000000000096,42.865454545454668,44.101666666666688,46.46769230769246,48.985714285714494,51.425333333333583,53.698750000000246,54.384117647059156,55.884444444444853,57.27157894736888,57.619000000000369,58.382857142857347,58.832727272727652,59.190000000000282,58.934583333333649,58.188400000000229,57.437692307692487,55.607407407407663,54.411428571428814,53.48448275862097,52.793333333333521,1321.8512499999999,1294.0299999999997,2.1499694752053813,null,null,null,null,null,null,null,null,4069530000,{"$error":"#N/A"}]
[2391,{"$f":"IF(A2423>$B$30,NA(),IF($A2423>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2423+$A$11,0,1,1)))","v":"2011-07-06"},{"$f":"IF(A2423>$B$30,NA(),IF($A2423>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":3564190000},{"$f":"IF(A2423>$B$30,NA(),IF(A2423>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":1337.56},{"$f":"IF(A2423>$B$30,NA(),IF(A2423>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":1340.94},{"$f":"IF(A2423>$B$30,NA(),IF(A2423>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":1330.92},{"$f":"IF(A2423>$B$30,NA(),IF(A2423>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":1339.22},-0.8660254037844376,1339.22,{"$error":"#N/A"},{"$error":"#N/A"},10.255999999999858,15.638333333333321,21.849999999999909,27.964999999999918,31.048888888888769,33.152000000000044,34.11090909090899,36.339999999999918,38.753846153846098,41.098571428571404,43.278666666666595,43.783124999999927,45.171764705882424,46.453333333333376,46.651578947368535,47.301999999999907,47.634285714285852,47.88045454545454,47.496956521739094,46.612916666666706,45.735200000000077,43.746153846153902,42.426666666666733,41.394642857142799,40.613793103448188,40.02466666666669,1311.2550000000001,1291.7230434782609,1.512085475315583,null,null,null,null,null,null,null,null,3564190000,{"$error":"#N/A"}]
[2392,{"$f":"IF(A2424>$B$30,NA(),IF($A2424>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2424+$A$11,0,1,1)))","v":"2011-07-05"},{"$f":"IF(A2424>$B$30,NA(),IF($A2424>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2424+$A$11,IF($C$5,8,0),1,1)))","v":3722320000},{"$f":"IF(A2424>$B$30,NA(),IF(A2424>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2424+$A$11,IF($C$5,8,0),1,1)))","v":1339.59},{"$f":"IF(A2424>$B$30,NA(),IF(A2424>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2424+$A$11,IF($C$5,8,0),1,1)))","v":1340.89},{"$f":"IF(A2424>$B$30,NA(),IF(A2424>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2424+$A$11,IF($C$5,8,0),1,1)))","v":1334.3},{"$f":"IF(A2424>$B$30,NA(),IF(A2424>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2424+$A$11,IF($C$5,8,0),1,1)))","v":1337.88},-0.74314482547739447,1337.88,{"$error":"#N/A"},{"$error":"#N/A"},17.425999999999931,24.151666666666642,30.619999999999891,33.589999999999918,35.495555555555484,36.182000000000016,38.303636363636315,40.643333333333203,42.919999999999845,45.029999999999973,45.36200000000008,46.6550000000002,47.845882352941317,47.903333333333649,48.451578947368489,48.676000000000158,48.820476190476256,48.315909090909145,47.299565217391546,46.300833333333458,44.156000000000176,42.718461538461725,41.587777777778001,40.72428571428577,40.064827586207002,39.413000000000011,1304.2900000000002,1290.5804347826086,1.0622790217411697,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3722320000]
[2393,{"$f":"IF(A2425>$B$30,NA(),IF($A2425>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2425+$A$11,0,1,1)))","v":"2011-07-01"},{"$f":"IF(A2425>$B$30,NA(),IF($A2425>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2425+$A$11,IF($C$5,8,0),1,1)))","v":3796930000},{"$f":"IF(A2425>$B$30,NA(),IF(A2425>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2425+$A$11,IF($C$5,8,0),1,1)))","v":1320.64},{"$f":"IF(A2425>$B$30,NA(),IF(A2425>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2425+$A$11,IF($C$5,8,0),1,1)))","v":1341.01},{"$f":"IF(A2425>$B$30,NA(),IF(A2425>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2425+$A$11,IF($C$5,8,0),1,1)))","v":1318.18},{"$f":"IF(A2425>$B$30,NA(),IF(A2425>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2425+$A$11,IF($C$5,8,0),1,1)))","v":1339.67},-0.58778525229247247,1339.67,{"$error":"#N/A"},{"$error":"#N/A"},30.772000000000162,37.513333333333549,40.178571428571786,41.722500000000309,41.992222222222381,43.924000000000206,46.128181818181929,48.286666666666861,50.283846153846525,50.392142857143199,51.55533333333392,52.626250000000482,52.51117647058868,52.933333333333621,53.027894736842427,53.05150000000026,52.406666666666979,51.239545454545805,50.103913043478542,47.785833333333585,46.217200000000275,44.977307692307932,44.0225925925929,43.285714285714448,42.562068965517483,41.356666666667024,1297.9474999999998,1289.5660869565215,0.64994055971641085,null,null,null,null,null,null,null,null,3796930000,{"$error":"#N/A"}]
[2394,{"$f":"IF(A2426>$B$30,NA(),IF($A2426>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2426+$A$11,0,1,1)))","v":"2011-06-30"},{"$f":"IF(A2426>$B$30,NA(),IF($A2426>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":4200500000},{"$f":"IF(A2426>$B$30,NA(),IF(A2426>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":1307.6400000000001},{"$f":"IF(A2426>$B$30,NA(),IF(A2426>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":1321.97},{"$f":"IF(A2426>$B$30,NA(),IF(A2426>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":1307.6400000000001},{"$f":"IF(A2426>$B$30,NA(),IF(A2426>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":1320.64},-0.40673664307579832,1320.64,{"$error":"#N/A"},{"$error":"#N/A"},25.986000000000104,27.845000000000255,28.652857142857329,28.211250000000064,29.774444444444498,31.711000000000013,33.646363636363731,35.444166666666661,35.238461538461479,36.207857142856938,37.104666666666617,36.763124999999945,37.017058823529396,36.94388888888875,36.813684210526162,{"$f":"IF($A2426<=AA$30,$I2426-AVERAGE(OFFSET($I2426,0,0,AA$31,1)),NA())","v":35.996999999999844},34.649523809523771,33.351363636363658,30.83347826086947,29.112916666666706,27.746399999999994,26.685769230769438,25.858888888889169,25.052142857143053,23.752758620689974,22.195666666666966,1292.42875,1289.8065217391306,0.20330400076855587,null,null,null,null,null,null,null,null,4200500000,{"$error":"#N/A"}]
[2395,{"$f":"IF(A2427>$B$30,NA(),IF($A2427>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2427+$A$11,0,1,1)))","v":"2011-06-29"},{"$f":"IF(A2427>$B$30,NA(),IF($A2427>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2427+$A$11,IF($C$5,8,0),1,1)))","v":4347540000},{"$f":"IF(A2427>$B$30,NA(),IF(A2427>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2427+$A$11,IF($C$5,8,0),1,1)))","v":1296.8499999999999},{"$f":"IF(A2427>$B$30,NA(),IF(A2427>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2427+$A$11,IF($C$5,8,0),1,1)))","v":1309.21},{"$f":"IF(A2427>$B$30,NA(),IF(A2427>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2427+$A$11,IF($C$5,8,0),1,1)))","v":1296.8499999999999},{"$f":"IF(A2427>$B$30,NA(),IF(A2427>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2427+$A$11,IF($C$5,8,0),1,1)))","v":1307.4100000000001},-0.20791169081775965,1307.4100000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2427<=L$30,$I2427-AVERAGE(OFFSET($I2427,0,0,L$31,1)),NA())","v":20.183999999999969},20.198333333333267,19.011428571428496,20.2662499999999,22.004444444444289,23.780999999999949,25.436363636363694,24.944999999999936,25.763076923076824,26.524999999999864,25.983999999999924,26.100624999999809,25.887058823529287,25.628888888888696,24.661578947368298,23.151999999999816,21.709523809523716,19.004999999999882,17.148695652173956,15.672500000000127,14.523200000000088,13.62346153846147,12.749999999999773,11.37107142857144,9.7310344827585595,8.2976666666666006,1287.1437500000002,1290.2613043478261,-0.24162193637216295,null,null,null,null,null,null,null,null,4347540000,{"$error":"#N/A"}]
[2396,{"$f":"IF(A2428>$B$30,NA(),IF($A2428>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2428+$A$11,0,1,1)))","v":"2011-06-28"},{"$f":"IF(A2428>$B$30,NA(),IF($A2428>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2428+$A$11,IF($C$5,8,0),1,1)))","v":3681500000},{"$f":"IF(A2428>$B$30,NA(),IF(A2428>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2428+$A$11,IF($C$5,8,0),1,1)))","v":1280.21},{"$f":"IF(A2428>$B$30,NA(),IF(A2428>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2428+$A$11,IF($C$5,8,0),1,1)))","v":1296.8},{"$f":"IF(A2428>$B$30,NA(),IF(A2428>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2428+$A$11,IF($C$5,8,0),1,1)))","v":1280.21},{"$f":"IF(A2428>$B$30,NA(),IF(A2428>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2428+$A$11,IF($C$5,8,0),1,1)))","v":1296.67},8.5760391843603401E-16,1296.67,{"$error":"#N/A"},{"$error":"#N/A"},13.498000000000047,11.439999999999827,12.421428571428351,14.014999999999873,15.683333333333394,17.240000000000009,16.47272727272707,17.169999999999845,17.825384615384337,17.099999999999909,17.100666666666484,16.764999999999873,16.396470588235388,15.291666666666742,13.630526315789439,12.055000000000064,9.1700000000000728,7.1881818181818744,5.6139130434785329,4.3883333333335486,3.4284000000002379,2.5003846153847462,1.0522222222225537,-0.66142857142813227,-2.156206896551339,-3.1613333333330047,1282.6550000000002,1291.0560869565215,-0.65071432925316908,null,null,null,null,null,null,null,null,3681500000,{"$error":"#N/A"}]
[2397,{"$f":"IF(A2429>$B$30,NA(),IF($A2429>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2429+$A$11,0,1,1)))","v":"2011-06-27"},{"$f":"IF(A2429>$B$30,NA(),IF($A2429>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2429+$A$11,IF($C$5,8,0),1,1)))","v":3479070000},{"$f":"IF(A2429>$B$30,NA(),IF(A2429>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2429+$A$11,IF($C$5,8,0),1,1)))","v":1268.44},{"$f":"IF(A2429>$B$30,NA(),IF(A2429>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2429+$A$11,IF($C$5,8,0),1,1)))","v":1284.9100000000001},{"$f":"IF(A2429>$B$30,NA(),IF(A2429>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2429+$A$11,IF($C$5,8,0),1,1)))","v":1267.53},{"$f":"IF(A2429>$B$30,NA(),IF(A2429>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2429+$A$11,IF($C$5,8,0),1,1)))","v":1280.0999999999999},0.20791169081776131,1280.0999999999999,{"$error":"#N/A"},{"$error":"#N/A"},-2.8420000000003256,-2.0783333333336032,-0.55285714285719223,1.0737500000000182,2.5855555555556293,1.5499999999999545,2.1609090909089446,2.7408333333332848,1.8453846153847735,1.7521428571428714,1.3126666666667006,0.85125000000016371,-0.37882352941164754,-2.1822222222219807,-3.8805263157892114,-6.9414999999999054,-9.0395238095236436,-10.700909090908908,-11.990869565217281,-12.998749999999745,-13.969599999999673,-15.477307692307249,-17.255925925925567,-18.803214285713921,-19.840344827586023,-20.824666666666417,1279.0262499999999,1292.0908695652172,-1.0111223500568103,null,null,null,null,null,null,null,null,3479070000,{"$error":"#N/A"}]
[2398,{"$f":"IF(A2430>$B$30,NA(),IF($A2430>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2430+$A$11,0,1,1)))","v":"2011-06-24"},{"$f":"IF(A2430>$B$30,NA(),IF($A2430>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2430+$A$11,IF($C$5,8,0),1,1)))","v":3665340000},{"$f":"IF(A2430>$B$30,NA(),IF(A2430>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2430+$A$11,IF($C$5,8,0),1,1)))","v":1283.04},{"$f":"IF(A2430>$B$30,NA(),IF(A2430>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2430+$A$11,IF($C$5,8,0),1,1)))","v":1283.93},{"$f":"IF(A2430>$B$30,NA(),IF(A2430>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2430+$A$11,IF($C$5,8,0),1,1)))","v":1267.24},{"$f":"IF(A2430>$B$30,NA(),IF(A2430>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2430+$A$11,IF($C$5,8,0),1,1)))","v":1268.45},0.40673664307579988,1268.45,{"$error":"#N/A"},{"$error":"#N/A"},-14.144000000000005,-12.295000000000073,-10.422857142857083,-8.7412500000000364,-9.9277777777779193,-9.2730000000001382,-8.6600000000000819,-9.6508333333333667,-9.7630769230768237,-10.243571428571386,-10.741999999999734,-12.052499999999782,-13.960588235293926,-15.746111111110849,-18.956842105262922,-21.141499999999724,-22.860476190475765,-24.185909090908808,-25.213913043477987,-26.20166666666637,-27.746399999999767,-29.56961538461519,-31.149629629629317,-32.198928571428496,-33.192758620689574,-34.396999999999935,1277.1912500000001,1293.663913043478,-1.2733340458360864,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3665340000]
[2399,{"$f":"IF(A2431>$B$30,NA(),IF($A2431>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2431+$A$11,0,1,1)))","v":"2011-06-23"},{"$f":"IF(A2431>$B$30,NA(),IF($A2431>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2431+$A$11,IF($C$5,8,0),1,1)))","v":4983450000},{"$f":"IF(A2431>$B$30,NA(),IF(A2431>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2431+$A$11,IF($C$5,8,0),1,1)))","v":1286.5999999999999},{"$f":"IF(A2431>$B$30,NA(),IF(A2431>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2431+$A$11,IF($C$5,8,0),1,1)))","v":1286.5999999999999},{"$f":"IF(A2431>$B$30,NA(),IF(A2431>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2431+$A$11,IF($C$5,8,0),1,1)))","v":1262.8699999999999},{"$f":"IF(A2431>$B$30,NA(),IF(A2431>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2431+$A$11,IF($C$5,8,0),1,1)))","v":1283.5},0.5877852522924738,1283.5,{"$error":"#N/A"},{"$error":"#N/A"},0.29599999999982174,2.8899999999998727,5.0599999999997181,3.8812499999999091,4.7466666666666697,5.5239999999998872,4.521818181818162,4.4733333333333576,4.0184615384616791,3.5407142857143299,2.19399999999996,0.21687500000007276,-1.6223529411763593,-4.9600000000000364,-7.2042105263155918,-8.953499999999849,-10.287619047618819,-11.309999999999718,-12.290869565217236,-13.852499999999736,-15.70239999999967,-17.297692307691932,-18.341481481481196,-19.328214285714012,-20.533103448275597,-22.020333333333156,1279.6187500000001,1295.7908695652172,-1.2480501248356111,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4983450000]
[2400,{"$f":"IF(A2432>$B$30,NA(),IF($A2432>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2432+$A$11,0,1,1)))","v":"2011-06-22"},{"$f":"IF(A2432>$B$30,NA(),IF($A2432>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2432+$A$11,IF($C$5,8,0),1,1)))","v":3718420000},{"$f":"IF(A2432>$B$30,NA(),IF(A2432>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2432+$A$11,IF($C$5,8,0),1,1)))","v":1295.48},{"$f":"IF(A2432>$B$30,NA(),IF(A2432>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2432+$A$11,IF($C$5,8,0),1,1)))","v":1298.6099999999999},{"$f":"IF(A2432>$B$30,NA(),IF(A2432>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2432+$A$11,IF($C$5,8,0),1,1)))","v":1286.79},{"$f":"IF(A2432>$B$30,NA(),IF(A2432>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2432+$A$11,IF($C$5,8,0),1,1)))","v":1287.1400000000001},0.74314482547739558,1287.1400000000001,{"$error":"#N/A"},{"$error":"#N/A"},7.1080000000001746,9.5433333333335213,8.0757142857141844,8.9800000000000182,9.7777777777778283,8.6140000000000327,8.5200000000002092,7.9933333333333394,7.4530769230771057,5.9907142857143754,3.8713333333334958,1.9162500000002183,-1.6117647058822513,-3.9644444444440978,-5.7847368421048486,-7.1619999999998072,-8.2085714285710765,-9.2095454545451503,-10.814782608695396,-12.716666666666242,-14.349599999999782,-15.406923076922794,-16.404074074073833,-17.626428571428278,-19.139655172413541,-20.332999999999629,1278.1600000000001,1297.9547826086955,-1.5250749004453648,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3718420000]
[2401,{"$f":"IF(A2433>$B$30,NA(),IF($A2433>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2433+$A$11,0,1,1)))","v":"2011-06-21"},{"$f":"IF(A2433>$B$30,NA(),IF($A2433>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2433+$A$11,IF($C$5,8,0),1,1)))","v":4056150000},{"$f":"IF(A2433>$B$30,NA(),IF(A2433>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2433+$A$11,IF($C$5,8,0),1,1)))","v":1278.4000000000001},{"$f":"IF(A2433>$B$30,NA(),IF(A2433>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2433+$A$11,IF($C$5,8,0),1,1)))","v":1297.6199999999999},{"$f":"IF(A2433>$B$30,NA(),IF(A2433>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2433+$A$11,IF($C$5,8,0),1,1)))","v":1278.4000000000001},{"$f":"IF(A2433>$B$30,NA(),IF(A2433>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2433+$A$11,IF($C$5,8,0),1,1)))","v":1295.52},0.86602540378443849,1295.52,{"$error":"#N/A"},{"$error":"#N/A"},19.83199999999988,17.801666666666506,18.64285714285711,19.380000000000109,17.951111111111231,17.75200000000018,17.100000000000136,16.454166666666652,14.831538461538457,12.527857142857101,10.423999999999978,6.6675000000000182,4.1823529411765321,2.2738888888891324,0.8410526315790321,-0.23899999999980537,-1.2680952380951567,-2.926363636363476,-4.8895652173910094,-6.5674999999998818,-7.6431999999997515,-8.6549999999997453,-9.8992592592589972,-11.443214285714021,-12.654137931034256,-14.287000000000035,1276.1399999999999,1300.409565217391,-1.8663016534589967,null,null,null,null,null,null,null,null,4056150000,{"$error":"#N/A"}]
[2402,{"$f":"IF(A2434>$B$30,NA(),IF($A2434>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2434+$A$11,0,1,1)))","v":"2011-06-20"},{"$f":"IF(A2434>$B$30,NA(),IF($A2434>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":3464660000},{"$f":"IF(A2434>$B$30,NA(),IF(A2434>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":1271.5},{"$f":"IF(A2434>$B$30,NA(),IF(A2434>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":1280.42},{"$f":"IF(A2434>$B$30,NA(),IF(A2434>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":1267.56},{"$f":"IF(A2434>$B$30,NA(),IF(A2434>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":1278.3599999999999},0.95105651629515386,1278.3599999999999,{"$error":"#N/A"},{"$error":"#N/A"},4.2019999999999982,4.5899999999999181,4.9885714285712766,3.0349999999998545,2.5644444444444616,1.6499999999998636,0.78999999999996362,-1.0925000000002001,-3.6684615384615427,-5.9914285714285143,-10.048000000000002,-12.716249999999945,-14.752352941176241,-16.272222222222126,-17.411578947368298,-18.49149999999986,-20.225714285714275,-22.271818181817935,-24.01304347826067,-25.121666666666442,-26.161200000000008,-27.439999999999827,-29.027037037036962,-30.266071428571422,-31.93965517241395,-33.139333333333525,1275.325,1302.3730434782606,-2.076827650396007,null,null,null,null,null,null,null,null,3464660000,{"$error":"#N/A"}]
[2403,{"$f":"IF(A2435>$B$30,NA(),IF($A2435>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2435+$A$11,0,1,1)))","v":"2011-06-17"},{"$f":"IF(A2435>$B$30,NA(),IF($A2435>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":4916460000},{"$f":"IF(A2435>$B$30,NA(),IF(A2435>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":1268.58},{"$f":"IF(A2435>$B$30,NA(),IF(A2435>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":1279.82},{"$f":"IF(A2435>$B$30,NA(),IF(A2435>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":1267.4000000000001},{"$f":"IF(A2435>$B$30,NA(),IF(A2435>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":1271.5},0.99452189536827351,1271.5,{"$error":"#N/A"},{"$error":"#N/A"},-1.3520000000000891,-1.0399999999999636,-3.3914285714286052,-3.9749999999999091,-5.0266666666666424,-5.9909999999999854,-8.0518181818181347,-10.834166666666761,-13.312307692307741,-17.625714285714366,-20.423999999999978,-22.534374999999955,-24.089411764705801,-25.238888888888823,-26.324736842105267,-28.09699999999998,-30.192380952380745,-31.964545454545259,-33.073913043478115,-34.111249999999927,-35.397600000000011,-37.003461538461352,-38.247037037036989,-39.940357142857238,-41.14206896551741,-42.060666666666748,1275.4749999999999,1304.5739130434781,-2.2305300414594762,null,null,null,null,null,null,null,null,4916460000,{"$error":"#N/A"}]
[2404,{"$f":"IF(A2436>$B$30,NA(),IF($A2436>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2436+$A$11,0,1,1)))","v":"2011-06-16"},{"$f":"IF(A2436>$B$30,NA(),IF($A2436>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2436+$A$11,IF($C$5,8,0),1,1)))","v":3846250000},{"$f":"IF(A2436>$B$30,NA(),IF(A2436>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2436+$A$11,IF($C$5,8,0),1,1)))","v":1265.53},{"$f":"IF(A2436>$B$30,NA(),IF(A2436>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2436+$A$11,IF($C$5,8,0),1,1)))","v":1274.1099999999999},{"$f":"IF(A2436>$B$30,NA(),IF(A2436>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2436+$A$11,IF($C$5,8,0),1,1)))","v":1258.07},{"$f":"IF(A2436>$B$30,NA(),IF(A2436>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2436+$A$11,IF($C$5,8,0),1,1)))","v":1267.6400000000001},0.9945218953682734,1267.6400000000001,{"$error":"#N/A"},{"$error":"#N/A"},-5.1079999999999472,-7.816666666666606,-8.4028571428568739,-9.5149999999998727,-10.516666666666652,-12.716999999999871,-15.679090909090746,-18.281666666666524,-22.841538461538221,-25.742857142856792,-27.896666666666306,-29.4549999999997,-30.583529411764403,-31.647222222221899,-33.435789473683826,-35.561999999999671,-37.346666666666351,-38.43727272727233,-39.454347826086632,-40.732499999999618,-42.343599999999697,-43.578076923076651,-45.279629629629653,-46.471428571428532,-47.371034482758432,-48.040666666666539,1277.155,1307.0943478260867,-2.2905269138284341,null,null,null,null,null,null,null,null,3846250000,{"$error":"#N/A"}]
[2405,{"$f":"IF(A2437>$B$30,NA(),IF($A2437>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2437+$A$11,0,1,1)))","v":"2011-06-15"},{"$f":"IF(A2437>$B$30,NA(),IF($A2437>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2437+$A$11,IF($C$5,8,0),1,1)))","v":4070500000},{"$f":"IF(A2437>$B$30,NA(),IF(A2437>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2437+$A$11,IF($C$5,8,0),1,1)))","v":1287.8699999999999},{"$f":"IF(A2437>$B$30,NA(),IF(A2437>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2437+$A$11,IF($C$5,8,0),1,1)))","v":1287.8699999999999},{"$f":"IF(A2437>$B$30,NA(),IF(A2437>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2437+$A$11,IF($C$5,8,0),1,1)))","v":1261.9000000000001},{"$f":"IF(A2437>$B$30,NA(),IF(A2437>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2437+$A$11,IF($C$5,8,0),1,1)))","v":1265.42},0.95105651629515331,1265.42,{"$error":"#N/A"},{"$error":"#N/A"},-11.599999999999909,-12.023333333333312,-13.094285714285661,-14.051249999999982,-16.349999999999909,-19.467000000000098,-22.163636363636215,-26.964999999999918,-29.943076923076887,-32.109285714285534,-33.638666666666722,-34.714999999999918,-35.728823529411557,-37.513333333333321,-39.65368421052608,-41.433999999999742,-42.487619047618864,-43.467727272727188,-44.72347826086957,-46.327916666666624,-47.54119999999989,-49.241153846153793,-50.412592592592546,-51.282857142856983,-51.917241379310326,-52.916666666666515,1279.4712500000001,1310.1434782608696,-2.3411350565653297,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4070500000]
[2406,{"$f":"IF(A2438>$B$30,NA(),IF($A2438>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2438+$A$11,0,1,1)))","v":"2011-06-14"},{"$f":"IF(A2438>$B$30,NA(),IF($A2438>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2438+$A$11,IF($C$5,8,0),1,1)))","v":3500280000},{"$f":"IF(A2438>$B$30,NA(),IF(A2438>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2438+$A$11,IF($C$5,8,0),1,1)))","v":1272.22},{"$f":"IF(A2438>$B$30,NA(),IF(A2438>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2438+$A$11,IF($C$5,8,0),1,1)))","v":1292.5},{"$f":"IF(A2438>$B$30,NA(),IF(A2438>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2438+$A$11,IF($C$5,8,0),1,1)))","v":1272.22},{"$f":"IF(A2438>$B$30,NA(),IF(A2438>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2438+$A$11,IF($C$5,8,0),1,1)))","v":1287.8699999999999},0.86602540378443771,1287.8699999999999,{"$error":"#N/A"},{"$error":"#N/A"},8.0219999999999345,7.1733333333331757,6.3914285714283778,4.0562499999998636,0.81999999999970896,-1.9300000000000637,-6.9663636363638943,-9.9883333333334576,-12.129230769231071,-13.591428571428878,-14.57933333333358,-15.511875000000146,-17.270000000000209,-19.406666666666752,-21.164736842105413,-22.162000000000035,-23.087619047619228,-24.306363636363812,-25.892173913043735,-27.072083333333467,-28.760800000000245,-29.901538461538848,-30.73222222222239,-31.321428571428669,-32.291379310344837,-33.506666666666888,1283.81375,1313.7621739130436,-2.2795924945716886,null,null,null,null,null,null,null,null,3500280000,{"$error":"#N/A"}]
[2407,{"$f":"IF(A2439>$B$30,NA(),IF($A2439>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2439+$A$11,0,1,1)))","v":"2011-06-13"},{"$f":"IF(A2439>$B$30,NA(),IF($A2439>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2439+$A$11,IF($C$5,8,0),1,1)))","v":4132520000},{"$f":"IF(A2439>$B$30,NA(),IF(A2439>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2439+$A$11,IF($C$5,8,0),1,1)))","v":1271.31},{"$f":"IF(A2439>$B$30,NA(),IF(A2439>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2439+$A$11,IF($C$5,8,0),1,1)))","v":1277.04},{"$f":"IF(A2439>$B$30,NA(),IF(A2439>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2439+$A$11,IF($C$5,8,0),1,1)))","v":1265.6400000000001},{"$f":"IF(A2439>$B$30,NA(),IF(A2439>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2439+$A$11,IF($C$5,8,0),1,1)))","v":1271.83},0.74314482547739447,1271.83,{"$error":"#N/A"},{"$error":"#N/A"},-7.4320000000000164,-8.5833333333332575,-11.404285714285606,-15.117500000000064,-18.184444444444352,-23.702999999999975,-26.936363636363694,-29.180000000000064,-30.676923076923231,-31.660714285714221,-32.586000000000013,-34.389374999999973,-36.588235294117567,-38.380555555555475,-39.368421052631447,-40.281999999999925,-41.503809523809423,-43.109090909091037,-44.289130434782692,-45.999166666666724,-47.137599999999793,-47.954230769230435,-48.52148148148126,-49.484642857142489,-50.702068965517128,-51.991666666666561,1286.9475,1316.1191304347826,-2.2164885959180398,null,null,null,null,null,null,null,null,4132520000,{"$error":"#N/A"}]
[2408,{"$f":"IF(A2440>$B$30,NA(),IF($A2440>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2440+$A$11,0,1,1)))","v":"2011-06-10"},{"$f":"IF(A2440>$B$30,NA(),IF($A2440>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":3846250000},{"$f":"IF(A2440>$B$30,NA(),IF(A2440>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":1288.5999999999999},{"$f":"IF(A2440>$B$30,NA(),IF(A2440>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":1288.5999999999999},{"$f":"IF(A2440>$B$30,NA(),IF(A2440>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":1268.28},{"$f":"IF(A2440>$B$30,NA(),IF(A2440>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":1270.98},0.58778525229247247,1270.98,{"$error":"#N/A"},{"$error":"#N/A"},-11.149999999999864,-14.154999999999973,-18.127142857142871,-21.307499999999891,-27.186666666666724,-30.480000000000018,-32.682727272727334,-34.083333333333258,-34.946153846153948,-35.763571428571368,-37.531999999999925,-39.724999999999909,-41.488235294117658,-42.405555555555566,-43.252105263157773,-44.429000000000087,-46.011904761904816,-47.15227272727293,-48.849130434782637,-49.951666666666824,-50.722400000000107,-51.237692307692441,-52.167407407407609,-53.362857142857365,-54.634482758620834,-55.901000000000295,1292.2874999999999,1319.8291304347827,-2.0867572778689834,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3846250000]
[2409,{"$f":"IF(A2441>$B$30,NA(),IF($A2441>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2441+$A$11,0,1,1)))","v":"2011-06-09"},{"$f":"IF(A2441>$B$30,NA(),IF($A2441>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2441+$A$11,IF($C$5,8,0),1,1)))","v":3332510000},{"$f":"IF(A2441>$B$30,NA(),IF(A2441>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2441+$A$11,IF($C$5,8,0),1,1)))","v":1279.6300000000001},{"$f":"IF(A2441>$B$30,NA(),IF(A2441>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2441+$A$11,IF($C$5,8,0),1,1)))","v":1294.54},{"$f":"IF(A2441>$B$30,NA(),IF(A2441>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2441+$A$11,IF($C$5,8,0),1,1)))","v":1279.6300000000001},{"$f":"IF(A2441>$B$30,NA(),IF(A2441>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2441+$A$11,IF($C$5,8,0),1,1)))","v":1289},0.40673664307579843,1289,{"$error":"#N/A"},{"$error":"#N/A"},1.0340000000001055,-3.1283333333333303,-6.3314285714284324,-12.565000000000055,-15.846666666666806,-17.93100000000004,-19.161818181818262,-19.838333333333367,-20.494615384615372,-22.192857142857292,-24.353333333333239,-26.061249999999973,-26.879999999999882,-27.634999999999991,-28.74736842105267,-30.292500000000018,-31.377619047618964,-33.049545454545523,-34.103478260869679,-34.81583333333333,-35.267200000000003,-36.153846153846189,-37.319259259259297,-38.565714285714421,-39.808620689655299,-40.864333333333661,1301.5650000000001,1323.1034782608697,-1.6278755679170689,null,null,null,null,null,null,null,null,3332510000,{"$error":"#N/A"}]
[2410,{"$f":"IF(A2442>$B$30,NA(),IF($A2442>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2442+$A$11,0,1,1)))","v":"2011-06-08"},{"$f":"IF(A2442>$B$30,NA(),IF($A2442>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2442+$A$11,IF($C$5,8,0),1,1)))","v":3970810000},{"$f":"IF(A2442>$B$30,NA(),IF(A2442>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2442+$A$11,IF($C$5,8,0),1,1)))","v":1284.6300000000001},{"$f":"IF(A2442>$B$30,NA(),IF(A2442>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2442+$A$11,IF($C$5,8,0),1,1)))","v":1287.04},{"$f":"IF(A2442>$B$30,NA(),IF(A2442>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2442+$A$11,IF($C$5,8,0),1,1)))","v":1277.42},{"$f":"IF(A2442>$B$30,NA(),IF(A2442>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2442+$A$11,IF($C$5,8,0),1,1)))","v":1279.56},0.20791169081775976,1279.56,{"$error":"#N/A"},{"$error":"#N/A"},-13.194000000000187,-16.826666666666824,-23.800000000000182,-27.267500000000155,-29.363333333333458,-30.518000000000029,-31.081818181818335,-31.642500000000155,-33.340000000000146,-35.53285714285721,-37.238666666666631,-38,-38.700588235294163,-39.784444444444489,-41.326842105263268,{"$f":"IF($A2442<=AA$30,$I2442-AVERAGE(OFFSET($I2442,0,0,AA$31,1)),NA())","v":-42.386500000000069},-44.063333333333503,-45.093636363636506,-45.769565217391346,-46.176666666666733,-47.039999999999964,-48.194615384615645,-49.43407407407426,-50.670357142857256,-51.713448275862447,-52.526333333333696,1306.8275000000001,1325.3295652173913,-1.3960350469021894,null,null,null,null,null,null,null,null,{"$f":"IF(G2442>=D2442,C2442,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2442<D2442,C2442,NA())","v":3970810000}]
[2411,{"$f":"IF(A2443>$B$30,NA(),IF($A2443>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2443+$A$11,0,1,1)))","v":"2011-06-07"},{"$f":"IF(A2443>$B$30,NA(),IF($A2443>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2443+$A$11,IF($C$5,8,0),1,1)))","v":3846250000},{"$f":"IF(A2443>$B$30,NA(),IF(A2443>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2443+$A$11,IF($C$5,8,0),1,1)))","v":1286.31},{"$f":"IF(A2443>$B$30,NA(),IF(A2443>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2443+$A$11,IF($C$5,8,0),1,1)))","v":1296.22},{"$f":"IF(A2443>$B$30,NA(),IF(A2443>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2443+$A$11,IF($C$5,8,0),1,1)))","v":1284.74},{"$f":"IF(A2443>$B$30,NA(),IF(A2443>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2443+$A$11,IF($C$5,8,0),1,1)))","v":1284.94},-7.3508907294517201E-16,1284.94,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2443<=L$30,$I2443-AVERAGE(OFFSET($I2443,0,0,L$31,1)),NA())","v":-14.812000000000126},-22.38666666666677,-25.78285714285721,-27.653750000000173,-28.528888888889014,-28.810000000000173,-29.13909090909101,-30.738333333333458,-32.886153846154002,-34.518571428571477,-35.153333333333421,-35.739375000000109,-36.744705882353173,-38.242777777777974,-39.237368421052679,-40.886500000000069,-41.86095238095254,-42.470000000000027,-42.804347826086996,-43.620000000000118,-44.742400000000089,-45.955384615384901,-47.167037037037289,-48.180357142857474,-48.957586206896849,-49.402333333333672,1312.5937500000002,1327.7443478260871,-1.1410779380001026,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3846250000]
[2412,{"$f":"IF(A2444>$B$30,NA(),IF($A2444>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2444+$A$11,0,1,1)))","v":"2011-06-06"},{"$f":"IF(A2444>$B$30,NA(),IF($A2444>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2444+$A$11,IF($C$5,8,0),1,1)))","v":3555980000},{"$f":"IF(A2444>$B$30,NA(),IF(A2444>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2444+$A$11,IF($C$5,8,0),1,1)))","v":1300.26},{"$f":"IF(A2444>$B$30,NA(),IF(A2444>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2444+$A$11,IF($C$5,8,0),1,1)))","v":1300.26},{"$f":"IF(A2444>$B$30,NA(),IF(A2444>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2444+$A$11,IF($C$5,8,0),1,1)))","v":1284.72},{"$f":"IF(A2444>$B$30,NA(),IF(A2444>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2444+$A$11,IF($C$5,8,0),1,1)))","v":1286.17},-0.2079116908177612,1286.17,{"$error":"#N/A"},{"$error":"#N/A"},-25.633999999999787,-28.849999999999682,-30.374285714285634,-30.864999999999782,-30.781111111110931,-30.822999999999865,-32.302727272727225,-34.396666666666761,-35.943846153846152,-36.434285714285579,-36.892000000000053,-37.811249999999973,-39.262352941176459,-40.18722222222209,-41.808421052631502,-42.723999999999933,-43.262380952380909,-43.519999999999982,-44.286521739130421,-45.376666666666551,-46.563599999999724,-47.751153846153557,-48.734814814814854,-49.476071428571458,-49.875862068965489,-49.849333333333334,1317.0349999999999,1330.4565217391305,-1.0087907060342305,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3555980000]
[2413,{"$f":"IF(A2445>$B$30,NA(),IF($A2445>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2445+$A$11,0,1,1)))","v":"2011-06-03"},{"$f":"IF(A2445>$B$30,NA(),IF($A2445>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":3505030000},{"$f":"IF(A2445>$B$30,NA(),IF(A2445>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":1312.94},{"$f":"IF(A2445>$B$30,NA(),IF(A2445>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":1312.94},{"$f":"IF(A2445>$B$30,NA(),IF(A2445>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":1297.9000000000001},{"$f":"IF(A2445>$B$30,NA(),IF(A2445>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":1300.1600000000001},-0.40673664307579976,1300.1600000000001,{"$error":"#N/A"},{"$error":"#N/A"},-20.630000000000109,-21.446666666666715,-21.284285714285716,-20.638750000000073,-20.257777777777846,-21.54300000000012,-23.53363636363656,-24.94916666666677,-25.246923076923395,-25.537142857143181,-26.342000000000326,-27.726250000000391,-28.561176470588634,-30.141111111111513,-30.982631578947803,-31.435500000000502,-31.602380952381282,-32.309545454545741,-33.359565217391491,-34.5137500000003,-35.671200000000226,-36.619230769231081,-37.318518518518886,-37.667142857143062,-37.578275862069177,-37.566333333333432,1320.7987500000002,1333.5195652173916,-0.95392790246145809,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3505030000]
[2414,{"$f":"IF(A2446>$B$30,NA(),IF($A2446>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2446+$A$11,0,1,1)))","v":"2011-06-02"},{"$f":"IF(A2446>$B$30,NA(),IF($A2446>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2446+$A$11,IF($C$5,8,0),1,1)))","v":3762170000},{"$f":"IF(A2446>$B$30,NA(),IF(A2446>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2446+$A$11,IF($C$5,8,0),1,1)))","v":1314.55},{"$f":"IF(A2446>$B$30,NA(),IF(A2446>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2446+$A$11,IF($C$5,8,0),1,1)))","v":1318.03},{"$f":"IF(A2446>$B$30,NA(),IF(A2446>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2446+$A$11,IF($C$5,8,0),1,1)))","v":1305.6099999999999},{"$f":"IF(A2446>$B$30,NA(),IF(A2446>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2446+$A$11,IF($C$5,8,0),1,1)))","v":1312.94},-0.58778525229247369,1312.94,{"$error":"#N/A"},{"$error":"#N/A"},-12.955999999999904,-12.051666666666506,-10.807142857142708,-10.009999999999764,-11.156666666666524,-13.106999999999971,-14.437272727272557,-14.570833333333212,-14.72153846153833,-15.443571428571204,-16.794666666666672,-17.566249999999854,-19.134117647058702,-19.923888888888769,-20.309999999999945,-20.402499999999918,-21.068095238095111,-22.09590909090889,-23.234347826086832,-24.377499999999827,-25.30399999999986,-25.973846153846125,-26.282222222222117,-26.140357142857056,-26.081724137930905,-25.792999999999893,1322.9499999999998,1336.1743478260869,-0.98971723619770591,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3762170000]
[2415,{"$f":"IF(A2447>$B$30,NA(),IF($A2447>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2447+$A$11,0,1,1)))","v":"2011-06-01"},{"$f":"IF(A2447>$B$30,NA(),IF($A2447>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2447+$A$11,IF($C$5,8,0),1,1)))","v":4241090000},{"$f":"IF(A2447>$B$30,NA(),IF(A2447>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2447+$A$11,IF($C$5,8,0),1,1)))","v":1345.2},{"$f":"IF(A2447>$B$30,NA(),IF(A2447>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2447+$A$11,IF($C$5,8,0),1,1)))","v":1345.2},{"$f":"IF(A2447>$B$30,NA(),IF(A2447>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2447+$A$11,IF($C$5,8,0),1,1)))","v":1313.71},{"$f":"IF(A2447>$B$30,NA(),IF(A2447>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2447+$A$11,IF($C$5,8,0),1,1)))","v":1314.55},-0.74314482547739547,1314.55,{"$error":"#N/A"},{"$error":"#N/A"},-12.852000000000089,-10.998333333333449,-9.8299999999999272,-10.941250000000082,-12.953333333333376,-14.271000000000186,-14.285454545454741,-14.338333333333367,-15.021538461538512,-16.384285714285852,-17.127333333333581,-18.720000000000255,-19.485882352941417,-19.828333333333603,-19.866315789473902,-20.511500000000296,-21.538095238095366,-22.680454545454722,-23.827391304348112,-24.748333333333449,-25.402800000000298,-25.683076923077124,-25.498518518518722,-25.403214285714512,-25.072413793103578,-24.172333333333654,1325.49125,1338.3773913043481,-0.96281821465838791,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4241090000]
[2416,{"$f":"IF(A2448>$B$30,NA(),IF($A2448>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2448+$A$11,0,1,1)))","v":"2011-05-31"},{"$f":"IF(A2448>$B$30,NA(),IF($A2448>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2448+$A$11,IF($C$5,8,0),1,1)))","v":4696240000},{"$f":"IF(A2448>$B$30,NA(),IF(A2448>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2448+$A$11,IF($C$5,8,0),1,1)))","v":1331.1},{"$f":"IF(A2448>$B$30,NA(),IF(A2448>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2448+$A$11,IF($C$5,8,0),1,1)))","v":1345.2},{"$f":"IF(A2448>$B$30,NA(),IF(A2448>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2448+$A$11,IF($C$5,8,0),1,1)))","v":1331.1},{"$f":"IF(A2448>$B$30,NA(),IF(A2448>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2448+$A$11,IF($C$5,8,0),1,1)))","v":1345.2},-0.86602540378443837,1345.2,{"$error":"#N/A"},{"$error":"#N/A"},17.451999999999998,19.181666666666843,18.145714285714348,16.0775000000001,14.793333333333294,14.936000000000149,15.008181818182038,14.376666666666779,13.005384615384855,12.299285714285816,10.682000000000016,9.9462499999999636,9.6552941176469176,9.6800000000000637,9.0589473684210589,8.0350000000000819,6.8895238095237801,5.7395454545453504,4.8256521739131131,4.1887500000000273,3.9395999999999276,4.1707692307691104,4.3059259259259761,4.6821428571429351,5.6441379310344928,6.7913333333333412,1329.1224999999999,1340.3743478260869,-0.83945562255320849,null,null,null,null,null,null,null,null,4696240000,{"$error":"#N/A"}]
[2417,{"$f":"IF(A2449>$B$30,NA(),IF($A2449>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2449+$A$11,0,1,1)))","v":"2011-05-27"},{"$f":"IF(A2449>$B$30,NA(),IF($A2449>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":3124560000},{"$f":"IF(A2449>$B$30,NA(),IF(A2449>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":1325.69},{"$f":"IF(A2449>$B$30,NA(),IF(A2449>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":1334.62},{"$f":"IF(A2449>$B$30,NA(),IF(A2449>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":1325.69},{"$f":"IF(A2449>$B$30,NA(),IF(A2449>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":1331.1},-0.95105651629515375,1331.1,{"$error":"#N/A"},{"$error":"#N/A"},8.9179999999998927,7.0699999999999363,4.2742857142854973,2.5424999999997908,2.4955555555554838,2.4089999999998781,1.5836363636362876,-1.0833333333494011E-2,-0.85461538461549935,-2.6549999999999727,-3.4906666666668116,-3.8412500000001728,-3.8505882352942535,-4.5377777777778192,-5.6421052631578732,-6.8659999999999854,-8.0871428571429078,-9.0550000000000637,-9.7291304347827463,-9.9962500000001455,-9.7624000000000706,-9.6284615384613517,-9.2444444444442979,-8.2542857142857429,-7.0744827586206611,-6.4580000000000837,1328.5575000000001,1340.8291304347827,-0.91522701560065967,null,null,null,null,null,null,null,null,3124560000,{"$error":"#N/A"}]
[2418,{"$f":"IF(A2450>$B$30,NA(),IF($A2450>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2450+$A$11,0,1,1)))","v":"2011-05-26"},{"$f":"IF(A2450>$B$30,NA(),IF($A2450>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2450+$A$11,IF($C$5,8,0),1,1)))","v":3259470000},{"$f":"IF(A2450>$B$30,NA(),IF(A2450>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2450+$A$11,IF($C$5,8,0),1,1)))","v":1320.64},{"$f":"IF(A2450>$B$30,NA(),IF(A2450>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2450+$A$11,IF($C$5,8,0),1,1)))","v":1328.51},{"$f":"IF(A2450>$B$30,NA(),IF(A2450>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2450+$A$11,IF($C$5,8,0),1,1)))","v":1314.41},{"$f":"IF(A2450>$B$30,NA(),IF(A2450>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2450+$A$11,IF($C$5,8,0),1,1)))","v":1325.69},-0.99452189536827351,1325.69,{"$error":"#N/A"},{"$error":"#N/A"},3.0740000000000691,-0.42333333333340306,-2.5042857142857429,-2.6024999999999636,-2.7333333333331211,-3.6679999999998927,-5.4218181818180256,-6.3358333333333121,-8.2692307692307168,-9.1500000000000909,-9.5073333333334631,-9.5012500000000273,-10.214705882352973,-11.365555555555602,-12.637368421052543,-13.901499999999942,-14.896190476190441,-15.581363636363676,-15.840869565217417,-15.579166666666652,-15.423600000000079,-15.010000000000218,-13.970000000000255,-12.737142857142999,-12.090689655172582,-11.315333333333456,1328.2925,1341.5308695652175,-0.98681065531558987,null,null,null,null,null,null,null,null,3259470000,{"$error":"#N/A"}]
[2419,{"$f":"IF(A2451>$B$30,NA(),IF($A2451>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2451+$A$11,0,1,1)))","v":"2011-05-25"},{"$f":"IF(A2451>$B$30,NA(),IF($A2451>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2451+$A$11,IF($C$5,8,0),1,1)))","v":4109670000},{"$f":"IF(A2451>$B$30,NA(),IF(A2451>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2451+$A$11,IF($C$5,8,0),1,1)))","v":1316.36},{"$f":"IF(A2451>$B$30,NA(),IF(A2451>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2451+$A$11,IF($C$5,8,0),1,1)))","v":1325.86},{"$f":"IF(A2451>$B$30,NA(),IF(A2451>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2451+$A$11,IF($C$5,8,0),1,1)))","v":1311.8},{"$f":"IF(A2451>$B$30,NA(),IF(A2451>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2451+$A$11,IF($C$5,8,0),1,1)))","v":1320.47},-0.9945218953682734,1320.47,{"$error":"#N/A"},{"$error":"#N/A"},-5.7279999999998381,-8.1416666666666515,-8.1942857142855701,-8.2949999999998454,-9.2955555555554383,-11.183999999999969,-12.131818181818062,-14.178333333333285,-15.073846153846034,-15.406428571428478,-15.354666666666617,-16.073124999999891,-17.254117647058592,-18.559444444444352,-19.853157894736796,-20.860999999999876,-21.543333333333294,-21.780909090909063,-21.476521739130476,-21.286250000000109,-20.830400000000054,-19.727307692307932,-18.428888888889105,-17.742500000000064,-16.925517241379339,-16.159333333333507,1328.7649999999999,1341.9465217391305,-0.98226878087866676,null,null,null,null,null,null,null,null,4109670000,{"$error":"#N/A"}]
[2420,{"$f":"IF(A2452>$B$30,NA(),IF($A2452>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2452+$A$11,0,1,1)))","v":"2011-05-24"},{"$f":"IF(A2452>$B$30,NA(),IF($A2452>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":3846250000},{"$f":"IF(A2452>$B$30,NA(),IF(A2452>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":1317.7},{"$f":"IF(A2452>$B$30,NA(),IF(A2452>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":1323.72},{"$f":"IF(A2452>$B$30,NA(),IF(A2452>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":1313.87},{"$f":"IF(A2452>$B$30,NA(),IF(A2452>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":1316.28},-0.95105651629515342,1316.28,{"$error":"#N/A"},{"$error":"#N/A"},-13.960000000000036,-13.75,-13.670000000000073,-14.647500000000036,-16.616666666666561,-17.535000000000082,-19.657272727272812,-20.519999999999982,-20.781538461538503,-20.641428571428378,-21.334666666666635,-22.522499999999809,-23.841176470588152,-25.14611111111094,-26.148947368420977,-26.81049999999982,-27.008095238095166,-26.64272727272737,-26.401739130434862,-25.888333333333321,-24.706400000000258,-23.327692307692359,-22.589629629629826,-21.720000000000027,-20.906551724138126,-20.139000000000351,1330.9275,1342.6817391304348,-0.87543002841814621,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3846250000]
[2421,{"$f":"IF(A2453>$B$30,NA(),IF($A2453>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2453+$A$11,0,1,1)))","v":"2011-05-23"},{"$f":"IF(A2453>$B$30,NA(),IF($A2453>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2453+$A$11,IF($C$5,8,0),1,1)))","v":3255580000},{"$f":"IF(A2453>$B$30,NA(),IF(A2453>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2453+$A$11,IF($C$5,8,0),1,1)))","v":1333.07},{"$f":"IF(A2453>$B$30,NA(),IF(A2453>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2453+$A$11,IF($C$5,8,0),1,1)))","v":1333.07},{"$f":"IF(A2453>$B$30,NA(),IF(A2453>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2453+$A$11,IF($C$5,8,0),1,1)))","v":1312.88},{"$f":"IF(A2453>$B$30,NA(),IF(A2453>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2453+$A$11,IF($C$5,8,0),1,1)))","v":1317.37},-0.86602540378443771,1317.37,{"$error":"#N/A"},{"$error":"#N/A"},-15.410000000000082,-14.858333333333348,-15.650000000000091,-17.603749999999991,-18.39333333333343,-20.532999999999902,-21.295454545454731,-21.423333333333403,-21.139230769230835,-21.768571428571477,-22.933999999999969,-24.241250000000036,-25.535294117647027,-26.51166666666677,-27.131578947368553,-27.268500000000131,-26.821428571428669,-26.511818181818398,-25.923913043478478,-24.645833333333485,-23.170800000000327,-22.368461538461816,-21.43444444444458,-20.563214285714594,-19.74344827586242,-19.321666666666943,1334.9737499999999,1343.2939130434784,-0.61938515187846233,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3255580000]
[2422,{"$f":"IF(A2454>$B$30,NA(),IF($A2454>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2454+$A$11,0,1,1)))","v":"2011-05-20"},{"$f":"IF(A2454>$B$30,NA(),IF($A2454>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2454+$A$11,IF($C$5,8,0),1,1)))","v":4066020000},{"$f":"IF(A2454>$B$30,NA(),IF(A2454>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2454+$A$11,IF($C$5,8,0),1,1)))","v":1342},{"$f":"IF(A2454>$B$30,NA(),IF(A2454>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2454+$A$11,IF($C$5,8,0),1,1)))","v":1342},{"$f":"IF(A2454>$B$30,NA(),IF(A2454>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2454+$A$11,IF($C$5,8,0),1,1)))","v":1330.67},{"$f":"IF(A2454>$B$30,NA(),IF(A2454>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2454+$A$11,IF($C$5,8,0),1,1)))","v":1333.27},-0.74314482547739458,1333.27,{"$error":"#N/A"},{"$error":"#N/A"},-1.930000000000291,-2.3583333333333485,-4.2185714285715221,-4.7925000000000182,-6.9144444444443707,-7.5250000000000909,-7.4709090909093447,-7.0008333333335031,-7.5430769230772512,-8.6721428571429442,-9.9573333333335086,-11.231250000000273,-12.171176470588534,-12.738888888889051,-12.803684210526626,-12.262500000000273,-11.874285714286088,-11.202272727273112,-9.8173913043481207,-8.2362500000001546,-7.3632000000000062,-6.3588461538461161,-5.4248148148149085,-4.5485714285716767,-4.0879310344828355,-3.7816666666667516,1338.0625,1343.0873913043481,-0.3741298843903334,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4066020000]
[2423,{"$f":"IF(A2455>$B$30,NA(),IF($A2455>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2455+$A$11,0,1,1)))","v":"2011-05-19"},{"$f":"IF(A2455>$B$30,NA(),IF($A2455>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2455+$A$11,IF($C$5,8,0),1,1)))","v":3626110000},{"$f":"IF(A2455>$B$30,NA(),IF(A2455>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2455+$A$11,IF($C$5,8,0),1,1)))","v":1342.4},{"$f":"IF(A2455>$B$30,NA(),IF(A2455>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2455+$A$11,IF($C$5,8,0),1,1)))","v":1346.82},{"$f":"IF(A2455>$B$30,NA(),IF(A2455>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2455+$A$11,IF($C$5,8,0),1,1)))","v":1336.36},{"$f":"IF(A2455>$B$30,NA(),IF(A2455>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2455+$A$11,IF($C$5,8,0),1,1)))","v":1343.6},-0.58778525229247258,1343.6,{"$error":"#N/A"},{"$error":"#N/A"},7.5,5.408333333333303,4.8528571428571468,2.5512499999999818,1.9688888888888414,2.1119999999998527,2.6927272727270974,2.1583333333330756,0.99076923076904677,-0.33857142857164035,-1.6500000000003183,-2.601875000000291,-3.1582352941179579,-3.1850000000004002,-2.5778947368423815,-2.1380000000003747,-1.4057142857145664,6.6363636363348633E-2,1.7356521739127402,2.6599999999996271,3.7167999999999211,4.6965384615382391,5.612962962962456,6.0960714285711219,6.4179310344825353,6.5403333333329101,1341.0487499999999,1341.8643478260872,-6.078094461698505E-2,null,null,null,null,null,null,null,null,3626110000,{"$error":"#N/A"}]
[2424,{"$f":"IF(A2456>$B$30,NA(),IF($A2456>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2456+$A$11,0,1,1)))","v":"2011-05-18"},{"$f":"IF(A2456>$B$30,NA(),IF($A2456>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2456+$A$11,IF($C$5,8,0),1,1)))","v":3922030000},{"$f":"IF(A2456>$B$30,NA(),IF(A2456>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2456+$A$11,IF($C$5,8,0),1,1)))","v":1328.54},{"$f":"IF(A2456>$B$30,NA(),IF(A2456>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2456+$A$11,IF($C$5,8,0),1,1)))","v":1341.82},{"$f":"IF(A2456>$B$30,NA(),IF(A2456>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2456+$A$11,IF($C$5,8,0),1,1)))","v":1326.59},{"$f":"IF(A2456>$B$30,NA(),IF(A2456>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2456+$A$11,IF($C$5,8,0),1,1)))","v":1340.68},-0.40673664307579854,1340.68,{"$error":"#N/A"},{"$error":"#N/A"},3.5700000000001637,2.7416666666667879,-4.2857142855154962E-3,-0.70499999999969987,-0.57333333333303926,4.20000000001437E-2,-0.56545454545448592,-1.8466666666665787,-3.2846153846153356,-4.6878571428571831,-5.6953333333333376,-6.2756249999999909,-6.2923529411766594,-5.6411111111112859,-5.1705263157896297,-4.3960000000001855,-2.850476190476229,-1.1054545454546769,-0.14434782608691421,0.95166666666659694,1.9643999999998414,2.9088461538458432,3.4018518518514611,3.7271428571425531,3.8458620689652889,3.8889999999996689,1341.3849999999998,1340.824347826087,4.1813991133274497E-2,null,null,null,null,null,null,null,null,3922030000,{"$error":"#N/A"}]
[2425,{"$f":"IF(A2457>$B$30,NA(),IF($A2457>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2457+$A$11,0,1,1)))","v":"2011-05-17"},{"$f":"IF(A2457>$B$30,NA(),IF($A2457>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":4053970000},{"$f":"IF(A2457>$B$30,NA(),IF(A2457>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":1326.1},{"$f":"IF(A2457>$B$30,NA(),IF(A2457>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":1330.42},{"$f":"IF(A2457>$B$30,NA(),IF(A2457>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":1318.51},{"$f":"IF(A2457>$B$30,NA(),IF(A2457>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":1328.98},-0.2079116908177599,1328.98,{"$error":"#N/A"},{"$error":"#N/A"},-8.4099999999998545,-11.704999999999927,-12.505714285714248,-12.345000000000027,-11.653333333333421,-12.322000000000116,-13.714545454545487,-15.258333333333212,-16.748461538461243,-17.802142857142599,-18.393999999999778,-18.385624999999891,-17.672941176470431,-17.15777777777771,-16.327368421052597,-14.692999999999984,-12.858095238095075,-11.850909090908999,-10.70695652173913,-9.6537499999999454,-8.6748000000000047,-8.1673076923077588,-7.8348148148147629,-7.7167857142858338,-7.6768965517242123,-7.5426666666667188,1341.325,1339.6869565217391,0.12227061480943191,null,null,null,null,null,null,null,null,4053970000,{"$error":"#N/A"}]
[2426,{"$f":"IF(A2458>$B$30,NA(),IF($A2458>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2458+$A$11,0,1,1)))","v":"2011-05-16"},{"$f":"IF(A2458>$B$30,NA(),IF($A2458>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2458+$A$11,IF($C$5,8,0),1,1)))","v":3846250000},{"$f":"IF(A2458>$B$30,NA(),IF(A2458>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2458+$A$11,IF($C$5,8,0),1,1)))","v":1334.77},{"$f":"IF(A2458>$B$30,NA(),IF(A2458>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2458+$A$11,IF($C$5,8,0),1,1)))","v":1343.33},{"$f":"IF(A2458>$B$30,NA(),IF(A2458>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2458+$A$11,IF($C$5,8,0),1,1)))","v":1327.32},{"$f":"IF(A2458>$B$30,NA(),IF(A2458>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2458+$A$11,IF($C$5,8,0),1,1)))","v":1329.47},6.1257422745431001E-16,1329.47,{"$error":"#N/A"},{"$error":"#N/A"},-13.555999999999813,-14.099999999999909,-13.618571428571158,-12.619999999999891,-13.201111111111004,-14.596000000000004,-16.155454545454404,-17.654166666666697,-18.681538461538594,-19.217857142857156,-19.121333333333496,-18.287500000000136,-17.677058823529705,-16.744444444444753,-14.976315789473801,{"$f":"IF($A2458<=AA$30,$I2458-AVERAGE(OFFSET($I2458,0,0,AA$31,1)),NA())","v":-13.011000000000195},-11.925238095238228,-10.703636363636406,-9.5834782608696969,-8.5462500000001,-8.0040000000001328,-7.6461538461539931,-7.5125925925926822,-7.4610714285715858,-7.3127586206896922,-7.182333333333645,1342.09,1339.0534782608697,0.22676627845169819,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3846250000]
[2427,{"$f":"IF(A2459>$B$30,NA(),IF($A2459>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2459+$A$11,0,1,1)))","v":"2011-05-13"},{"$f":"IF(A2459>$B$30,NA(),IF($A2459>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2459+$A$11,IF($C$5,8,0),1,1)))","v":3426660000},{"$f":"IF(A2459>$B$30,NA(),IF(A2459>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2459+$A$11,IF($C$5,8,0),1,1)))","v":1348.69},{"$f":"IF(A2459>$B$30,NA(),IF(A2459>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2459+$A$11,IF($C$5,8,0),1,1)))","v":1350.47},{"$f":"IF(A2459>$B$30,NA(),IF(A2459>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2459+$A$11,IF($C$5,8,0),1,1)))","v":1333.36},{"$f":"IF(A2459>$B$30,NA(),IF(A2459>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2459+$A$11,IF($C$5,8,0),1,1)))","v":1337.77},0.20791169081775934,1337.77,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2459<=L$30,$I2459-AVERAGE(OFFSET($I2459,0,0,L$31,1)),NA())","v":-8.6199999999998909},-7.5883333333333667,-6.1228571428571286,-6.5512499999999818,-7.917777777777701,-9.4709999999997763,-10.959090909090719,-11.938333333333276,-12.396153846153766,-12.187142857143044,-11.206666666666706,-10.481875000000173,-9.4294117647061739,-7.5083333333334394,-5.3957894736843173,-4.2215000000001055,-2.9133333333334122,-1.7190909090909372,-0.61782608695671115,-3.7500000000136424E-2,0.34799999999995634,0.49846153846124253,0.56259259259240935,0.72607142857123108,0.86999999999989086,1.0196666666663532,1344.32125,1338.3878260869567,0.44332620167286019,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3426660000]
[2428,{"$f":"IF(A2460>$B$30,NA(),IF($A2460>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2460+$A$11,0,1,1)))","v":"2011-05-12"},{"$f":"IF(A2460>$B$30,NA(),IF($A2460>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2460+$A$11,IF($C$5,8,0),1,1)))","v":3777210000},{"$f":"IF(A2460>$B$30,NA(),IF(A2460>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2460+$A$11,IF($C$5,8,0),1,1)))","v":1339.39},{"$f":"IF(A2460>$B$30,NA(),IF(A2460>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2460+$A$11,IF($C$5,8,0),1,1)))","v":1351.05},{"$f":"IF(A2460>$B$30,NA(),IF(A2460>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2460+$A$11,IF($C$5,8,0),1,1)))","v":1332.03},{"$f":"IF(A2460>$B$30,NA(),IF(A2460>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2460+$A$11,IF($C$5,8,0),1,1)))","v":1348.65},0.40673664307579965,1348.65,{"$error":"#N/A"},{"$error":"#N/A"},1.7740000000001146,3.7366666666669062,3.3928571428573377,1.9725000000003092,0.3566666666670244,-1.1749999999997272,-2.1436363636360056,-2.5491666666664514,-2.2446153846151446,-1.1271428571426441,-0.30066666666652964,0.86125000000015461,2.930000000000291,5.1844444444445799,6.4363157894738379,7.8210000000001401,9.079047619047742,10.234090909091037,10.840869565217645,11.242500000000064,11.398400000000038,11.46423076923088,11.63296296296312,11.781071428571522,11.934827586206893,12.297666666666601,1346.6774999999998,1337.8091304347824,0.66290245472724141,null,null,null,null,null,null,null,null,3777210000,{"$error":"#N/A"}]
[2429,{"$f":"IF(A2461>$B$30,NA(),IF($A2461>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2461+$A$11,0,1,1)))","v":"2011-05-11"},{"$f":"IF(A2461>$B$30,NA(),IF($A2461>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2461+$A$11,IF($C$5,8,0),1,1)))","v":3846250000},{"$f":"IF(A2461>$B$30,NA(),IF(A2461>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2461+$A$11,IF($C$5,8,0),1,1)))","v":1354.51},{"$f":"IF(A2461>$B$30,NA(),IF(A2461>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2461+$A$11,IF($C$5,8,0),1,1)))","v":1354.51},{"$f":"IF(A2461>$B$30,NA(),IF(A2461>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2461+$A$11,IF($C$5,8,0),1,1)))","v":1336.36},{"$f":"IF(A2461>$B$30,NA(),IF(A2461>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2461+$A$11,IF($C$5,8,0),1,1)))","v":1342.08},0.58778525229247358,1342.08,{"$error":"#N/A"},{"$error":"#N/A"},-2.0860000000000127,-2.6116666666666788,-4.3157142857144208,-6.1687500000000455,-7.8755555555555929,-8.928000000000111,-9.3509090909092265,-9.0016666666667788,-7.783846153846298,-6.8921428571429715,-5.6513333333334685,-3.4568750000000819,-1.0805882352942717,0.22388888888872316,1.6626315789471846,2.9629999999999654,4.1514285714285961,4.7636363636363512,5.1613043478262171,5.3033333333335122,5.3528000000001157,5.5103846153849645,5.647407407407627,5.791071428571513,6.151724137931069,6.4073333333333267,1348.24875,1336.9186956521737,0.84747519685924144,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3846250000]
[2430,{"$f":"IF(A2462>$B$30,NA(),IF($A2462>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2462+$A$11,0,1,1)))","v":"2011-05-10"},{"$f":"IF(A2462>$B$30,NA(),IF($A2462>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":4223740000},{"$f":"IF(A2462>$B$30,NA(),IF(A2462>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":1348.34},{"$f":"IF(A2462>$B$30,NA(),IF(A2462>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":1359.44},{"$f":"IF(A2462>$B$30,NA(),IF(A2462>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":1348.34},{"$f":"IF(A2462>$B$30,NA(),IF(A2462>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":1357.16},0.74314482547739424,1357.16,{"$error":"#N/A"},{"$error":"#N/A"},11.94600000000014,10.045000000000073,8.0300000000002001,6.2200000000000273,5.1600000000000819,4.7940000000000964,5.2600000000002183,6.6475000000000364,7.6576923076925141,9.0250000000000909,11.392666666666855,13.931875000000218,15.317058823529578,16.835000000000264,18.198947368421159,19.439000000000078,20.070476190476484,20.475909090909454,20.613913043478533,20.655833333333703,20.810800000000199,20.944615384615417,21.085555555555629,21.451428571428551,21.708275862068831,22.241999999999734,1350.94,1336.5460869565215,1.0769485006128896,null,null,null,null,null,null,null,null,4223740000,{"$error":"#N/A"}]
[2431,{"$f":"IF(A2463>$B$30,NA(),IF($A2463>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2463+$A$11,0,1,1)))","v":"2011-05-09"},{"$f":"IF(A2463>$B$30,NA(),IF($A2463>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2463+$A$11,IF($C$5,8,0),1,1)))","v":4265250000},{"$f":"IF(A2463>$B$30,NA(),IF(A2463>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2463+$A$11,IF($C$5,8,0),1,1)))","v":1340.2},{"$f":"IF(A2463>$B$30,NA(),IF(A2463>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2463+$A$11,IF($C$5,8,0),1,1)))","v":1349.44},{"$f":"IF(A2463>$B$30,NA(),IF(A2463>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2463+$A$11,IF($C$5,8,0),1,1)))","v":1338.64},{"$f":"IF(A2463>$B$30,NA(),IF(A2463>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2463+$A$11,IF($C$5,8,0),1,1)))","v":1346.29},0.86602540378443837,1346.29,{"$error":"#N/A"},{"$error":"#N/A"},1.1839999999999691,-1.5016666666667788,-3.7614285714287234,-5.0650000000000546,-5.5433333333332939,-5.08400000000006,-3.6181818181819381,-2.5741666666665424,-1.1507692307691286,1.3364285714285415,3.9906666666668116,5.4043750000000728,6.9552941176470995,8.3400000000001455,9.5921052631579187,10.204000000000178,10.58095238095234,10.680909090909154,10.683913043478242,10.807916666666642,10.912399999999934,11.026538461538166,11.375925925925685,11.613571428571049,12.138965517240877,12.937666666666246,1351.355,1335.6060869565217,1.179158525652255,null,null,null,null,null,null,null,null,4265250000,{"$error":"#N/A"}]
[2432,{"$f":"IF(A2464>$B$30,NA(),IF($A2464>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2464+$A$11,0,1,1)))","v":"2011-05-06"},{"$f":"IF(A2464>$B$30,NA(),IF($A2464>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2464+$A$11,IF($C$5,8,0),1,1)))","v":4223740000},{"$f":"IF(A2464>$B$30,NA(),IF(A2464>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2464+$A$11,IF($C$5,8,0),1,1)))","v":1340.24},{"$f":"IF(A2464>$B$30,NA(),IF(A2464>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2464+$A$11,IF($C$5,8,0),1,1)))","v":1354.36},{"$f":"IF(A2464>$B$30,NA(),IF(A2464>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2464+$A$11,IF($C$5,8,0),1,1)))","v":1335.58},{"$f":"IF(A2464>$B$30,NA(),IF(A2464>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2464+$A$11,IF($C$5,8,0),1,1)))","v":1340.2},0.95105651629515375,1340.2,{"$error":"#N/A"},{"$error":"#N/A"},-7.8920000000000528,-10.478333333333239,-11.878571428571377,-12.326249999999845,-11.738888888888823,-10.069999999999936,-8.8981818181816834,-7.3366666666665878,-4.6507692307689013,-1.8142857142854609,-0.32533333333321934,1.3000000000001819,2.7405882352943536,4.0350000000000819,4.6510526315792049,5.0200000000002092,5.0995238095240438,5.0795454545454959,5.1878260869566475,5.277083333333394,5.3776000000000295,5.7234615384616063,5.9537037037036953,6.4824999999998454,7.2937931034480243,7.9306666666664114,1352.5262499999999,1335.0121739130434,1.3119038484586343,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4223740000]
[2433,{"$f":"IF(A2465>$B$30,NA(),IF($A2465>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2465+$A$11,0,1,1)))","v":"2011-05-05"},{"$f":"IF(A2465>$B$30,NA(),IF($A2465>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2465+$A$11,IF($C$5,8,0),1,1)))","v":3846250000},{"$f":"IF(A2465>$B$30,NA(),IF(A2465>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2465+$A$11,IF($C$5,8,0),1,1)))","v":1344.16},{"$f":"IF(A2465>$B$30,NA(),IF(A2465>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2465+$A$11,IF($C$5,8,0),1,1)))","v":1348},{"$f":"IF(A2465>$B$30,NA(),IF(A2465>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2465+$A$11,IF($C$5,8,0),1,1)))","v":1329.17},{"$f":"IF(A2465>$B$30,NA(),IF(A2465>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2465+$A$11,IF($C$5,8,0),1,1)))","v":1335.1},{"$f":"IF(A2465<=$H$30,SIN(RADIANS(360*(LogicallyAvailableRows-A2465+1)/30)),NA())","v":0.99452189536827329},1335.1,{"$error":"#N/A"},{"$error":"#N/A"},-17.673999999999978,-18.958333333333485,-19.187142857143044,-18.306250000000091,-16.288888888889005,-14.888000000000147,-13.103636363636497,-10.138333333333549,-7.0538461538462798,-5.4485714285715403,-3.7133333333333667,-2.1881250000001273,-0.82764705882368617,-0.19055555555564752,0.18421052631560997,0.25450000000000728,0.22142857142853245,0.32363636363629666,0.4065217391303122,0.50166666666655146,0.85239999999976135,1.0826923076920139,1.6225925925923548,2.4542857142853336,3.1041379310340744,3.8486666666660767,1353.40625,1334.6934782608696,1.4020276598274453,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3846250000]
[2434,{"$f":"IF(A2466>$B$30,NA(),IF($A2466>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2466+$A$11,0,1,1)))","v":"2011-05-04"},{"$f":"IF(A2466>$B$30,NA(),IF($A2466>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2466+$A$11,IF($C$5,8,0),1,1)))","v":4223740000},{"$f":"IF(A2466>$B$30,NA(),IF(A2466>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2466+$A$11,IF($C$5,8,0),1,1)))","v":1355.9},{"$f":"IF(A2466>$B$30,NA(),IF(A2466>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2466+$A$11,IF($C$5,8,0),1,1)))","v":1355.9},{"$f":"IF(A2466>$B$30,NA(),IF(A2466>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2466+$A$11,IF($C$5,8,0),1,1)))","v":1341.5},{"$f":"IF(A2466>$B$30,NA(),IF(A2466>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2466+$A$11,IF($C$5,8,0),1,1)))","v":1347.32},0.9945218953682734,{"$f":"IF(A2466<=$H$30,IF($A$18=1,H2466,G2466),NA())","v":1347.32},{"$f":"IF(A2466<=$H$30,IF($A$18=1,I2466,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(A2466<=$K$30,IF($A$18=1,(AVERAGE(OFFSET($I2466,0,0,5,1))-AVERAGE(OFFSET($I2466,0,0,30,1))),NA()),NA())","v":{"$error":"#N/A"}},-10.529999999999973,-10.164999999999964,-8.7014285714285506,-6.1050000000000182,-4.3222222222220807,-2.19399999999996,1.1600000000000819,4.5783333333333758,6.3523076923077042,8.2414285714285143,9.8859999999999673,11.340625000000045,12.01823529411763,12.414444444444598,12.487894736842463,12.4525000000001,12.55904761904776,12.645000000000209,12.743478260869779,13.107916666666824,13.346000000000004,13.904999999999973,14.765185185184919,15.434999999999718,16.201379310344464,17.320666666666284,{"$f":"IF($A2466<=AL$30,AVERAGE(OFFSET(G2466,0,0,$A$22,1)),NA())","v":1353.425},{"$f":"IF($A2466<=AM$30,AVERAGE(OFFSET(G2466,0,0,$A$23,1)),NA())","v":1334.5765217391302},{"$f":"IF($A2466<=AN$30,100*(AL2466-AM2466)/AM2466,NA())","v":1.4123190355774977},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4223740000]
[2435,{"$f":"IF(A2467>$B$30,NA(),IF($A2467>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2467+$A$11,0,1,1)))","v":"2011-05-03"},{"$f":"IF(A2467>$B$30,NA(),IF($A2467>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":4223740000},{"$f":"IF(A2467>$B$30,NA(),IF(A2467>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":1359.76},{"$f":"IF(A2467>$B$30,NA(),IF(A2467>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":1360.84},{"$f":"IF(A2467>$B$30,NA(),IF(A2467>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":1349.52},{"$f":"IF(A2467>$B$30,NA(),IF(A2467>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":1356.62},0.95105651629515342,1356.62,{"$error":"#N/A"},{"$error":"#N/A"},-2.8980000000001382,-0.85166666666668789,2.3228571428569467,4.4375,6.8622222222220444,10.576000000000022,14.294545454545414,16.181666666666615,18.175384615384701,19.892142857142744,21.396666666666761,22.069375000000036,22.444705882352991,22.481666666666797,22.407894736842309,22.48700000000008,22.547142857142944,22.622727272727388,22.977826086956611,23.202083333333348,23.761200000000144,24.633076923076942,25.306666666666615,26.0799999999997,27.21793103448249,28.405666666666548,1352.1824999999999,1333.6421739130433,1.3902024433253628,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4223740000]
[2436,{"$f":"IF(A2468>$B$30,NA(),IF($A2468>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2468+$A$11,0,1,1)))","v":"2011-05-02"},{"$f":"IF(A2468>$B$30,NA(),IF($A2468>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2468+$A$11,IF($C$5,8,0),1,1)))","v":3846250000},{"$f":"IF(A2468>$B$30,NA(),IF(A2468>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2468+$A$11,IF($C$5,8,0),1,1)))","v":1365.21},{"$f":"IF(A2468>$B$30,NA(),IF(A2468>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2468+$A$11,IF($C$5,8,0),1,1)))","v":1370.58},{"$f":"IF(A2468>$B$30,NA(),IF(A2468>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2468+$A$11,IF($C$5,8,0),1,1)))","v":1358.59},{"$f":"IF(A2468>$B$30,NA(),IF(A2468>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2468+$A$11,IF($C$5,8,0),1,1)))","v":1361.22},0.86602540378443871,1361.22,{"$error":"#N/A"},{"$error":"#N/A"},3.5779999999999745,7.3099999999999454,9.6714285714285779,12.319999999999936,16.351111111111095,20.324000000000069,22.25272727272727,24.289999999999964,26.022307692307777,27.525000000000091,28.140666666666675,28.447499999999991,28.404117647058911,28.252777777777737,28.270526315789539,28.274499999999989,28.299999999999955,28.62227272727273,28.810869565217445,29.351250000000164,30.218399999999974,30.879999999999882,31.645925925925667,32.789999999999736,33.985172413792952,34.946999999999889,1348.9,1332.4091304347826,1.2376731132003216,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3846250000]
[2437,{"$f":"IF(A2469>$B$30,NA(),IF($A2469>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2469+$A$11,0,1,1)))","v":"2011-04-29"},{"$f":"IF(A2469>$B$30,NA(),IF($A2469>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2469+$A$11,IF($C$5,8,0),1,1)))","v":3479070000},{"$f":"IF(A2469>$B$30,NA(),IF(A2469>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2469+$A$11,IF($C$5,8,0),1,1)))","v":1360.14},{"$f":"IF(A2469>$B$30,NA(),IF(A2469>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2469+$A$11,IF($C$5,8,0),1,1)))","v":1364.56},{"$f":"IF(A2469>$B$30,NA(),IF(A2469>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2469+$A$11,IF($C$5,8,0),1,1)))","v":1358.69},{"$f":"IF(A2469>$B$30,NA(),IF(A2469>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2469+$A$11,IF($C$5,8,0),1,1)))","v":1363.61},0.74314482547739469,1363.61,{"$error":"#N/A"},{"$error":"#N/A"},11.162000000000035,13.673333333333176,16.470000000000027,20.785000000000082,24.972222222222399,26.868000000000166,28.88818181818192,30.58083333333343,32.032307692307768,32.54071428571433,32.733999999999924,32.569375000000036,32.304705882352891,32.231111111110977,32.152631578947421,32.105000000000018,32.375238095238046,32.510454545454422,33.017391304347939,33.867500000000064,34.505200000000059,35.253076923076833,36.394444444444389,37.588928571428596,38.542068965517274,40.070666666666739,1342.8249999999998,1330.592608695652,0.9193190480998521,null,null,null,null,null,null,null,null,3479070000,{"$error":"#N/A"}]
[2438,{"$f":"IF(A2470>$B$30,NA(),IF($A2470>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2470+$A$11,0,1,1)))","v":"2011-04-28"},{"$f":"IF(A2470>$B$30,NA(),IF($A2470>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2470+$A$11,IF($C$5,8,0),1,1)))","v":4036820000},{"$f":"IF(A2470>$B$30,NA(),IF(A2470>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2470+$A$11,IF($C$5,8,0),1,1)))","v":1353.86},{"$f":"IF(A2470>$B$30,NA(),IF(A2470>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2470+$A$11,IF($C$5,8,0),1,1)))","v":1361.71},{"$f":"IF(A2470>$B$30,NA(),IF(A2470>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2470+$A$11,IF($C$5,8,0),1,1)))","v":1353.6},{"$f":"IF(A2470>$B$30,NA(),IF(A2470>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2470+$A$11,IF($C$5,8,0),1,1)))","v":1360.48},0.58778525229247269,1360.48,{"$error":"#N/A"},{"$error":"#N/A"},13.27800000000002,16.085000000000036,20.624285714285861,24.963750000000118,26.723333333333358,28.646999999999935,30.230909090909108,31.571666666666715,31.91384615384618,31.942142857142926,31.61066666666693,31.193750000000136,30.997058823529414,30.808888888888987,30.664736842105413,30.864000000000033,30.928571428571558,31.38818181818192,32.210000000000264,32.812916666666979,33.533200000000079,34.664230769230926,35.851111111111322,36.788571428571686,38.322413793103806,39.937000000000126,1335.5162499999999,1328.2699999999998,0.54554043982022837,null,null,null,null,null,null,null,null,4036820000,{"$error":"#N/A"}]
[2439,{"$f":"IF(A2471>$B$30,NA(),IF($A2471>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2471+$A$11,0,1,1)))","v":"2011-04-27"},{"$f":"IF(A2471>$B$30,NA(),IF($A2471>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2471+$A$11,IF($C$5,8,0),1,1)))","v":4051570000},{"$f":"IF(A2471>$B$30,NA(),IF(A2471>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2471+$A$11,IF($C$5,8,0),1,1)))","v":1348.43},{"$f":"IF(A2471>$B$30,NA(),IF(A2471>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2471+$A$11,IF($C$5,8,0),1,1)))","v":1357.49},{"$f":"IF(A2471>$B$30,NA(),IF(A2471>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2471+$A$11,IF($C$5,8,0),1,1)))","v":1344.25},{"$f":"IF(A2471>$B$30,NA(),IF(A2471>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2471+$A$11,IF($C$5,8,0),1,1)))","v":1355.66},0.40673664307580026,1355.66,{"$error":"#N/A"},{"$error":"#N/A"},14.481999999999971,19.241666666666788,23.710000000000036,25.243750000000091,27.009999999999991,28.433999999999969,29.621818181818298,29.75333333333333,29.579230769230662,29.048571428571449,28.453333333333376,28.114374999999882,27.801176470588189,27.548333333333403,27.668421052631402,27.654999999999973,28.062857142857183,28.854090909090928,29.419565217391437,30.110416666666879,31.230800000000272,32.410000000000309,33.331111111111568,34.871071428571895,36.494137931034857,38.570333333333792,1330.41625,1326.2404347826086,0.31486109968256448,null,null,null,null,null,null,null,null,4051570000,{"$error":"#N/A"}]
[2440,{"$f":"IF(A2472>$B$30,NA(),IF($A2472>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2472+$A$11,0,1,1)))","v":"2011-04-26"},{"$f":"IF(A2472>$B$30,NA(),IF($A2472>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":3908060000},{"$f":"IF(A2472>$B$30,NA(),IF(A2472>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":1336.75},{"$f":"IF(A2472>$B$30,NA(),IF(A2472>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":1349.55},{"$f":"IF(A2472>$B$30,NA(),IF(A2472>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":1336.75},{"$f":"IF(A2472>$B$30,NA(),IF(A2472>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":1347.24},0.20791169081775826,1347.24,{"$error":"#N/A"},{"$error":"#N/A"},14.670000000000073,19.241666666666788,20.430000000000064,21.966249999999945,23.173333333333403,24.163999999999987,24.038181818181783,23.624166666666497,22.863076923076733,22.065714285714193,21.568666666666559,21.118749999999864,20.748823529411538,20.785555555555447,20.690526315789612,21.046000000000049,21.808095238095348,22.336818181818444,22.999565217391591,24.11208333333343,25.286400000000185,26.193076923077115,27.742592592592928,29.377500000000282,31.480344827586578,32.610000000000127,1325.2737500000001,1324.2404347826084,7.8030785818836462E-2,null,null,null,null,null,null,null,null,3908060000,{"$error":"#N/A"}]
[2441,{"$f":"IF(A2473>$B$30,NA(),IF($A2473>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2473+$A$11,0,1,1)))","v":"2011-04-25"},{"$f":"IF(A2473>$B$30,NA(),IF($A2473>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2473+$A$11,IF($C$5,8,0),1,1)))","v":2142130000},{"$f":"IF(A2473>$B$30,NA(),IF(A2473>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2473+$A$11,IF($C$5,8,0),1,1)))","v":1337.14},{"$f":"IF(A2473>$B$30,NA(),IF(A2473>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2473+$A$11,IF($C$5,8,0),1,1)))","v":1337.55},{"$f":"IF(A2473>$B$30,NA(),IF(A2473>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2473+$A$11,IF($C$5,8,0),1,1)))","v":1331.47},{"$f":"IF(A2473>$B$30,NA(),IF(A2473>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2473+$A$11,IF($C$5,8,0),1,1)))","v":1335.25},-4.90059381963448E-16,1335.25,{"$error":"#N/A"},{"$error":"#N/A"},11.099999999999909,11.845000000000027,13.114285714285643,14.079999999999927,14.858888888888941,14.451999999999998,13.781818181818153,12.778333333333421,11.773076923076815,11.119285714285525,10.536666666666633,10.055624999999964,10.018235294117403,9.8499999999999091,10.163684210526299,10.908500000000004,11.410476190476402,12.055000000000064,13.170434782608709,14.350000000000136,15.250800000000254,16.819615384615645,18.475555555555729,20.614642857143053,21.744482758620734,22.315000000000055,1321.17,1322.0795652173913,-6.8798069444606952E-2,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2142130000]
[2442,{"$f":"IF(A2474>$B$30,NA(),IF($A2474>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2474+$A$11,0,1,1)))","v":"2011-04-21"},{"$f":"IF(A2474>$B$30,NA(),IF($A2474>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":3587240000},{"$f":"IF(A2474>$B$30,NA(),IF(A2474>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":1333.23},{"$f":"IF(A2474>$B$30,NA(),IF(A2474>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":1337.49},{"$f":"IF(A2474>$B$30,NA(),IF(A2474>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":1332.83},{"$f":"IF(A2474>$B$30,NA(),IF(A2474>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":1337.38},-0.20791169081775923,1337.38,{"$error":"#N/A"},{"$error":"#N/A"},16.344000000000051,17.430000000000064,18.221428571428532,18.846250000000055,18.18777777777791,17.290000000000191,16.070000000000164,14.884166666666715,14.104615384615272,13.419285714285706,12.855999999999995,12.774374999999964,12.559411764706056,12.858333333333576,13.612631578947685,{"$f":"IF($A2474<=AA$30,$I2474-AVERAGE(OFFSET($I2474,0,0,AA$31,1)),NA())","v":14.111000000000331},14.759047619047806,15.899090909091001,17.103913043478542,18.016250000000127,19.622399999999971,21.316153846153838,23.508148148148166,24.651071428571413,25.214482758620761,25.47733333333349,1318.5337500000001,1320.2760869565216,-0.13196762205531712,null,null,null,null,null,null,null,null,3587240000,{"$error":"#N/A"}]
[2443,{"$f":"IF(A2475>$B$30,NA(),IF($A2475>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2475+$A$11,0,1,1)))","v":"2011-04-20"},{"$f":"IF(A2475>$B$30,NA(),IF($A2475>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2475+$A$11,IF($C$5,8,0),1,1)))","v":4236280000},{"$f":"IF(A2475>$B$30,NA(),IF(A2475>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2475+$A$11,IF($C$5,8,0),1,1)))","v":1319.12},{"$f":"IF(A2475>$B$30,NA(),IF(A2475>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2475+$A$11,IF($C$5,8,0),1,1)))","v":1332.66},{"$f":"IF(A2475>$B$30,NA(),IF(A2475>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2475+$A$11,IF($C$5,8,0),1,1)))","v":1319.12},{"$f":"IF(A2475>$B$30,NA(),IF(A2475>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2475+$A$11,IF($C$5,8,0),1,1)))","v":1330.36},-0.40673664307580121,1330.36,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2475<=L$30,$I2475-AVERAGE(OFFSET($I2475,0,0,L$31,1)),NA())","v":13.895999999999958},14.23833333333323,14.518571428571477,13.441250000000082,12.19111111111124,10.656999999999925,9.217272727272757,8.2599999999997635,7.4315384615383664,6.7542857142857429,6.6059999999999945,6.3243750000001455,6.5947058823530824,7.3488888888891779,7.8336842105265987,8.4770000000003165,9.6361904761906771,10.861363636363876,11.779565217391337,13.420000000000073,15.148800000000165,17.392307692308123,18.544074074074388,19.095000000000255,19.335862068965753,19.866333333333614,1316.9187499999998,1318.5804347826086,-0.12602073705747829,null,null,null,null,null,null,null,null,4236280000,{"$error":"#N/A"}]
[2444,{"$f":"IF(A2476>$B$30,NA(),IF($A2476>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2476+$A$11,0,1,1)))","v":"2011-04-19"},{"$f":"IF(A2476>$B$30,NA(),IF($A2476>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2476+$A$11,IF($C$5,8,0),1,1)))","v":3886300000},{"$f":"IF(A2476>$B$30,NA(),IF(A2476>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2476+$A$11,IF($C$5,8,0),1,1)))","v":1305.99},{"$f":"IF(A2476>$B$30,NA(),IF(A2476>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2476+$A$11,IF($C$5,8,0),1,1)))","v":1312.7},{"$f":"IF(A2476>$B$30,NA(),IF(A2476>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2476+$A$11,IF($C$5,8,0),1,1)))","v":1303.97},{"$f":"IF(A2476>$B$30,NA(),IF(A2476>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2476+$A$11,IF($C$5,8,0),1,1)))","v":1312.62},-0.58778525229247347,1312.62,{"$error":"#N/A"},{"$error":"#N/A"},-0.65400000000022374,-0.80166666666696074,-2.3785714285718313,-4.0250000000003183,-5.8988888888891324,-7.6010000000003402,-8.7290909090913829,-9.6891666666670062,-10.466153846154157,-10.662142857143181,-10.994000000000369,-10.7331250000002,-9.9588235294118022,-9.4711111111112132,-8.8168421052632766,-7.6220000000000709,-6.3614285714286325,-5.4250000000001819,-3.7365217391304668,-1.9600000000002638,0.34799999999972897,1.5173076923074404,2.0622222222218625,2.2864285714283596,2.8113793103445914,2.4709999999997763,1316.6450000000002,1316.3565217391304,2.1914903455541267E-2,null,null,null,null,null,null,null,null,3886300000,{"$error":"#N/A"}]
[2445,{"$f":"IF(A2477>$B$30,NA(),IF($A2477>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2477+$A$11,0,1,1)))","v":"2011-04-18"},{"$f":"IF(A2477>$B$30,NA(),IF($A2477>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2477+$A$11,IF($C$5,8,0),1,1)))","v":4223740000},{"$f":"IF(A2477>$B$30,NA(),IF(A2477>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2477+$A$11,IF($C$5,8,0),1,1)))","v":1313.35},{"$f":"IF(A2477>$B$30,NA(),IF(A2477>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2477+$A$11,IF($C$5,8,0),1,1)))","v":1313.35},{"$f":"IF(A2477>$B$30,NA(),IF(A2477>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2477+$A$11,IF($C$5,8,0),1,1)))","v":1294.7},{"$f":"IF(A2477>$B$30,NA(),IF(A2477>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2477+$A$11,IF($C$5,8,0),1,1)))","v":1305.1400000000001},-0.74314482547739413,1305.1400000000001,{"$error":"#N/A"},{"$error":"#N/A"},-8.4419999999997799,-10.254999999999882,-12.079999999999927,-14.116250000000036,-15.925555555555547,-17.082000000000107,-18.049999999999955,-18.818333333333157,-18.962307692307832,-19.259285714285625,-18.928666666666459,-18.061249999999745,-17.508235294117412,-16.786666666666406,-15.50315789473666,-14.159499999999753,-13.163333333333185,-11.386363636363512,-9.5252173913042952,-7.1174999999998363,-5.9020000000000437,-5.3384615384616154,-5.1088888888889414,-4.568214285714248,-4.9237931034481335,-5.3156666666664023,1319.2562500000001,1314.6652173913044,0.34921686129383922,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4223740000]
[2446,{"$f":"IF(A2478>$B$30,NA(),IF($A2478>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2478+$A$11,0,1,1)))","v":"2011-04-15"},{"$f":"IF(A2478>$B$30,NA(),IF($A2478>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2478+$A$11,IF($C$5,8,0),1,1)))","v":4223740000},{"$f":"IF(A2478>$B$30,NA(),IF(A2478>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2478+$A$11,IF($C$5,8,0),1,1)))","v":1314.54},{"$f":"IF(A2478>$B$30,NA(),IF(A2478>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2478+$A$11,IF($C$5,8,0),1,1)))","v":1322.88},{"$f":"IF(A2478>$B$30,NA(),IF(A2478>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2478+$A$11,IF($C$5,8,0),1,1)))","v":1313.68},{"$f":"IF(A2478>$B$30,NA(),IF(A2478>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2478+$A$11,IF($C$5,8,0),1,1)))","v":1319.68},-0.86602540378443915,1319.68,{"$error":"#N/A"},{"$error":"#N/A"},2.234000000000151,0.44666666666671517,-1.5928571428571558,-3.3762500000000273,-4.4400000000000546,-5.3150000000000546,-5.989090909090919,-6.0025000000000546,-6.2007692307693105,-5.740714285714148,-4.7253333333330829,-4.0624999999997726,-3.2341176470586106,-1.8244444444442252,-0.36473684210523061,0.71850000000017644,2.6114285714286325,4.5818181818183348,7.1130434782608063,8.3920833333334031,8.9880000000000564,9.2346153846153811,9.8025925925926458,9.4403571428572377,9.0410344827587323,9.0580000000002201,1323.0562500000001,1312.5669565217393,0.79914349711020671,null,null,null,null,null,null,null,null,4223740000,{"$error":"#N/A"}]
[2447,{"$f":"IF(A2479>$B$30,NA(),IF($A2479>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2479+$A$11,0,1,1)))","v":"2011-04-14"},{"$f":"IF(A2479>$B$30,NA(),IF($A2479>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":3872630000},{"$f":"IF(A2479>$B$30,NA(),IF(A2479>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":1311.13},{"$f":"IF(A2479>$B$30,NA(),IF(A2479>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":1316.79},{"$f":"IF(A2479>$B$30,NA(),IF(A2479>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":1302.42},{"$f":"IF(A2479>$B$30,NA(),IF(A2479>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":1314.52},-0.95105651629515375,1314.52,{"$error":"#N/A"},{"$error":"#N/A"},-4.6240000000000236,-7.0183333333334303,-9.0185714285714766,-10.1550000000002,-11.065555555555648,-11.748000000000047,-11.708181818181856,-11.877500000000055,-11.342307692307713,-10.222857142857038,-9.493333333333112,-8.5962499999998272,-7.0917647058822695,-5.5449999999998454,-4.4036842105263077,-2.4179999999998927,-0.35999999999989996,2.2763636363636124,3.5969565217392301,4.2025000000001,4.44399999999996,5.019615384615463,4.6300000000003365,4.2039285714288326,4.2103448275865958,3.8490000000003874,1324.6750000000002,1310.9230434782608,1.0490285139279787,null,null,null,null,null,null,null,null,3872630000,{"$error":"#N/A"}]
[2448,{"$f":"IF(A2480>$B$30,NA(),IF($A2480>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2480+$A$11,0,1,1)))","v":"2011-04-13"},{"$f":"IF(A2480>$B$30,NA(),IF($A2480>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2480+$A$11,IF($C$5,8,0),1,1)))","v":3850860000},{"$f":"IF(A2480>$B$30,NA(),IF(A2480>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2480+$A$11,IF($C$5,8,0),1,1)))","v":1314.03},{"$f":"IF(A2480>$B$30,NA(),IF(A2480>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2480+$A$11,IF($C$5,8,0),1,1)))","v":1321.35},{"$f":"IF(A2480>$B$30,NA(),IF(A2480>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2480+$A$11,IF($C$5,8,0),1,1)))","v":1309.19},{"$f":"IF(A2480>$B$30,NA(),IF(A2480>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2480+$A$11,IF($C$5,8,0),1,1)))","v":1314.41},-0.99452189536827329,1314.41,{"$error":"#N/A"},{"$error":"#N/A"},-8.5320000000001528,-10.631666666666661,-11.715714285714284,-12.558749999999918,-13.163333333333185,-12.988999999999805,-13.067272727272666,-12.397500000000036,-11.119230769230853,-10.281428571428478,-9.2793333333331702,-7.6449999999999818,-5.9811764705882524,-4.7583333333334394,-2.6552631578947512,-0.48800000000005639,2.2747619047618173,3.6504545454545223,4.2752173913042952,4.5191666666667061,5.1104000000000269,4.6980769230769965,4.2496296296296805,4.2507142857143663,3.8717241379310963,3.1906666666666297,1326.96875,1310.1347826086958,1.2849034782348874,null,null,null,null,null,null,null,null,3850860000,{"$error":"#N/A"}]
[2449,{"$f":"IF(A2481>$B$30,NA(),IF($A2481>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2481+$A$11,0,1,1)))","v":"2011-04-12"},{"$f":"IF(A2481>$B$30,NA(),IF($A2481>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2481+$A$11,IF($C$5,8,0),1,1)))","v":4275490000},{"$f":"IF(A2481>$B$30,NA(),IF(A2481>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2481+$A$11,IF($C$5,8,0),1,1)))","v":1321.96},{"$f":"IF(A2481>$B$30,NA(),IF(A2481>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2481+$A$11,IF($C$5,8,0),1,1)))","v":1321.96},{"$f":"IF(A2481>$B$30,NA(),IF(A2481>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2481+$A$11,IF($C$5,8,0),1,1)))","v":1309.51},{"$f":"IF(A2481>$B$30,NA(),IF(A2481>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2481+$A$11,IF($C$5,8,0),1,1)))","v":1314.16},-0.99452189536827318,1314.16,{"$error":"#N/A"},{"$error":"#N/A"},-13.008000000000038,-13.918333333333294,-14.602857142857147,-15.058749999999918,-14.682222222222208,-14.624000000000024,-13.774545454545432,-12.295833333333348,-11.322307692307731,-10.192142857142699,-8.4046666666665715,-6.6050000000000182,-5.2882352941176123,-3.0527777777776919,-0.76368421052643498,2.1384999999997945,3.5742857142856792,4.2195454545453686,4.4656521739129857,5.0733333333332666,4.6359999999999673,4.1630769230766873,4.1581481481480296,3.7599999999999909,3.0506896551723912,3.1396666666664714,1329.21875,1309.6943478260871,1.49076020724383,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4275490000]
[2450,{"$f":"IF(A2482>$B$30,NA(),IF($A2482>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2482+$A$11,0,1,1)))","v":"2011-04-11"},{"$f":"IF(A2482>$B$30,NA(),IF($A2482>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2482+$A$11,IF($C$5,8,0),1,1)))","v":3478970000},{"$f":"IF(A2482>$B$30,NA(),IF(A2482>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2482+$A$11,IF($C$5,8,0),1,1)))","v":1329.01},{"$f":"IF(A2482>$B$30,NA(),IF(A2482>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2482+$A$11,IF($C$5,8,0),1,1)))","v":1333.77},{"$f":"IF(A2482>$B$30,NA(),IF(A2482>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2482+$A$11,IF($C$5,8,0),1,1)))","v":1321.06},{"$f":"IF(A2482>$B$30,NA(),IF(A2482>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2482+$A$11,IF($C$5,8,0),1,1)))","v":1324.46},-0.95105651629515342,1324.46,{"$error":"#N/A"},{"$error":"#N/A"},-6.4020000000000437,-6.7366666666666788,-6.9100000000000819,-6.2174999999999727,-5.9488888888888596,-4.8520000000000891,-3.1136363636364877,-1.9658333333334213,-0.67615384615373841,1.2949999999998454,3.2546666666664805,4.6812499999998636,7.0676470588234679,9.493888888888705,12.551052631578841,14.052999999999884,14.72047619047612,14.968636363636278,15.593913043478324,15.129166666666606,14.629599999999982,14.618076923077069,14.199259259259179,13.459642857142853,13.547931034482644,13.700666666666393,1330.6775,1308.8660869565217,1.6664357997230952,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3478970000]
[2451,{"$f":"IF(A2483>$B$30,NA(),IF($A2483>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2483+$A$11,0,1,1)))","v":"2011-04-08"},{"$f":"IF(A2483>$B$30,NA(),IF($A2483>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2483+$A$11,IF($C$5,8,0),1,1)))","v":3582810000},{"$f":"IF(A2483>$B$30,NA(),IF(A2483>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2483+$A$11,IF($C$5,8,0),1,1)))","v":1336.16},{"$f":"IF(A2483>$B$30,NA(),IF(A2483>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2483+$A$11,IF($C$5,8,0),1,1)))","v":1339.46},{"$f":"IF(A2483>$B$30,NA(),IF(A2483>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2483+$A$11,IF($C$5,8,0),1,1)))","v":1322.94},{"$f":"IF(A2483>$B$30,NA(),IF(A2483>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2483+$A$11,IF($C$5,8,0),1,1)))","v":1328.17},-0.86602540378443871,1328.17,{"$error":"#N/A"},{"$error":"#N/A"},-4.3740000000000236,-4.3516666666666879,-3.3957142857141207,-2.9824999999998454,-1.6811111111110222,0.28500000000008185,1.5654545454547133,2.977500000000191,5.1046153846154994,7.1971428571430351,8.7033333333333758,11.219375000000127,13.762352941176459,16.958333333333258,18.50263157894733,19.166500000000042,19.391428571428605,20.012727272727489,19.496956521739321,18.94916666666677,18.912800000000061,18.455384615384673,17.66814814814802,17.741785714285697,17.883103448275733,17.318666666666559,1331.1524999999999,1308.6730434782608,1.7177290106008505,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3582810000]
[2452,{"$f":"IF(A2484>$B$30,NA(),IF($A2484>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2484+$A$11,0,1,1)))","v":"2011-04-07"},{"$f":"IF(A2484>$B$30,NA(),IF($A2484>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":4005600000},{"$f":"IF(A2484>$B$30,NA(),IF(A2484>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":1334.82},{"$f":"IF(A2484>$B$30,NA(),IF(A2484>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":1338.8},{"$f":"IF(A2484>$B$30,NA(),IF(A2484>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":1326.56},{"$f":"IF(A2484>$B$30,NA(),IF(A2484>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":1333.51},-0.74314482547739358,1333.51,{"$error":"#N/A"},{"$error":"#N/A"},0.11799999999993815,1.3783333333333303,1.9314285714285688,3.4487500000000182,5.6566666666665242,7.0620000000001255,8.5881818181819654,10.869999999999891,13.090769230769183,14.664999999999964,17.30733333333319,19.962499999999864,23.295882352940907,24.870555555555484,25.515263157894651,25.701000000000022,26.305714285714203,25.723181818181729,25.113043478260806,25.040833333333239,24.533599999999751,23.687692307692032,23.738888888888596,23.861785714285361,23.255862068965143,22.934999999999718,1330.06125,1308.3969565217392,1.6557890455396236,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4005600000]
[2453,{"$f":"IF(A2485>$B$30,NA(),IF($A2485>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2485+$A$11,0,1,1)))","v":"2011-04-06"},{"$f":"IF(A2485>$B$30,NA(),IF($A2485>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":4223740000},{"$f":"IF(A2485>$B$30,NA(),IF(A2485>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":1335.94},{"$f":"IF(A2485>$B$30,NA(),IF(A2485>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":1339.38},{"$f":"IF(A2485>$B$30,NA(),IF(A2485>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":1331.09},{"$f":"IF(A2485>$B$30,NA(),IF(A2485>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":1335.54},-0.5877852522924728,1335.54,{"$error":"#N/A"},{"$error":"#N/A"},3.6839999999999691,4.283333333333303,5.9714285714285325,8.3937499999999545,9.8766666666667788,11.477000000000089,13.88818181818192,16.211666666666815,17.823076923076997,20.57357142857154,23.323333333333267,26.7818749999999,28.363529411764603,28.962777777777774,29.083684210526371,29.651000000000067,28.978095238095193,28.284545454545423,28.159565217391219,27.585833333333312,26.665199999999913,26.681923076922885,26.775555555555229,26.116428571428287,25.755862068965371,25.878666666666504,1327.14625,1307.3804347826087,1.5118640826744454,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4223740000]
[2454,{"$f":"IF(A2486>$B$30,NA(),IF($A2486>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2486+$A$11,0,1,1)))","v":"2011-04-05"},{"$f":"IF(A2486>$B$30,NA(),IF($A2486>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2486+$A$11,IF($C$5,8,0),1,1)))","v":3852280000},{"$f":"IF(A2486>$B$30,NA(),IF(A2486>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2486+$A$11,IF($C$5,8,0),1,1)))","v":1332.03},{"$f":"IF(A2486>$B$30,NA(),IF(A2486>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2486+$A$11,IF($C$5,8,0),1,1)))","v":1338.21},{"$f":"IF(A2486>$B$30,NA(),IF(A2486>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2486+$A$11,IF($C$5,8,0),1,1)))","v":1330.03},{"$f":"IF(A2486>$B$30,NA(),IF(A2486>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2486+$A$11,IF($C$5,8,0),1,1)))","v":1332.63},-0.40673664307580037,1332.63,{"$error":"#N/A"},{"$error":"#N/A"},2.2300000000000182,4.0566666666666151,6.682857142857074,8.2012500000000728,9.8422222222222899,12.366999999999962,14.775454545454522,16.398333333333312,19.246153846153902,22.079285714285561,25.657333333333099,27.226249999999936,27.756470588235288,27.789444444444598,28.301578947368398,27.517000000000053,26.721428571428532,26.529545454545541,25.875217391304204,24.866249999999809,24.839199999999892,24.895384615384501,24.173703703703495,23.765714285714239,23.861034482758669,23.906666666666524,1324.42875,1306.7547826086959,1.3525083379470249,null,null,null,null,null,null,null,null,3852280000,{"$error":"#N/A"}]
[2455,{"$f":"IF(A2487>$B$30,NA(),IF($A2487>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2487+$A$11,0,1,1)))","v":"2011-04-04"},{"$f":"IF(A2487>$B$30,NA(),IF($A2487>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2487+$A$11,IF($C$5,8,0),1,1)))","v":4223740000},{"$f":"IF(A2487>$B$30,NA(),IF(A2487>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2487+$A$11,IF($C$5,8,0),1,1)))","v":1333.56},{"$f":"IF(A2487>$B$30,NA(),IF(A2487>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2487+$A$11,IF($C$5,8,0),1,1)))","v":1336.74},{"$f":"IF(A2487>$B$30,NA(),IF(A2487>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2487+$A$11,IF($C$5,8,0),1,1)))","v":1329.1},{"$f":"IF(A2487>$B$30,NA(),IF(A2487>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2487+$A$11,IF($C$5,8,0),1,1)))","v":1332.87},-0.2079116908177584,1332.87,{"$error":"#N/A"},{"$error":"#N/A"},5.1079999999999472,8.0366666666666333,9.6128571428571377,11.3125,13.981111111110977,16.492999999999938,18.129090909090564,21.089999999999918,24.017692307691959,27.729999999999791,29.281333333333123,29.731249999999818,29.664117647058674,30.113888888888823,29.205263157894478,28.2974999999999,28.032857142856983,27.291363636363485,26.187391304347557,26.114166666666506,26.131199999999808,25.34346153846127,24.885925925925903,24.953214285714239,24.971034482758569,24.719666666666399,1321.5574999999999,1306.6826086956523,1.1383706498700452,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4223740000]
[2456,{"$f":"IF(A2488>$B$30,NA(),IF($A2488>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2488+$A$11,0,1,1)))","v":"2011-04-01"},{"$f":"IF(A2488>$B$30,NA(),IF($A2488>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2488+$A$11,IF($C$5,8,0),1,1)))","v":4223740000},{"$f":"IF(A2488>$B$30,NA(),IF(A2488>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2488+$A$11,IF($C$5,8,0),1,1)))","v":1329.48},{"$f":"IF(A2488>$B$30,NA(),IF(A2488>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2488+$A$11,IF($C$5,8,0),1,1)))","v":1337.85},{"$f":"IF(A2488>$B$30,NA(),IF(A2488>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2488+$A$11,IF($C$5,8,0),1,1)))","v":1328.89},{"$f":"IF(A2488>$B$30,NA(),IF(A2488>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2488+$A$11,IF($C$5,8,0),1,1)))","v":1332.41},3.67544536472586E-16,1332.41,{"$error":"#N/A"},{"$error":"#N/A"},9.1839999999999691,10.754999999999882,12.468571428571295,15.268749999999955,17.865555555555375,19.481999999999744,22.547272727272684,25.55916666666667,29.403076923076924,30.91285714285732,31.253333333333558,31.058125000000246,31.425294117647354,30.367777777777974,29.326842105263268,28.974500000000035,28.130952380952522,26.917727272727234,26.789565217391328,26.760000000000218,25.897200000000112,25.383076923077169,25.417407407407609,25.402857142857329,25.112068965517437,23.921666666666624,1317.1412500000001,1305.6204347826088,0.88240157020134546,null,null,null,null,null,null,null,null,4223740000,{"$error":"#N/A"}]
[2457,{"$f":"IF(A2489>$B$30,NA(),IF($A2489>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2489+$A$11,0,1,1)))","v":"2011-03-31"},{"$f":"IF(A2489>$B$30,NA(),IF($A2489>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2489+$A$11,IF($C$5,8,0),1,1)))","v":3566270000},{"$f":"IF(A2489>$B$30,NA(),IF(A2489>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2489+$A$11,IF($C$5,8,0),1,1)))","v":1327.44},{"$f":"IF(A2489>$B$30,NA(),IF(A2489>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2489+$A$11,IF($C$5,8,0),1,1)))","v":1329.77},{"$f":"IF(A2489>$B$30,NA(),IF(A2489>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2489+$A$11,IF($C$5,8,0),1,1)))","v":1325.03},{"$f":"IF(A2489>$B$30,NA(),IF(A2489>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2489+$A$11,IF($C$5,8,0),1,1)))","v":1325.83},0.20791169081775912,1325.83,{"$error":"#N/A"},{"$error":"#N/A"},6.3259999999997945,7.9666666666664696,10.869999999999663,13.518749999999727,15.066666666666379,18.221999999999753,21.302727272726997,25.273333333333312,26.710769230769301,26.905714285714339,26.548666666666804,26.809375000000045,25.574117647058756,24.376111111111186,23.919473684210516,22.957499999999982,21.619523809523571,21.427272727272566,21.34347826086946,20.396249999999782,19.818399999999656,19.8149999999996,19.763703703703413,19.42892857142806,18.166551724137435,17.074333333332788,1312.3112500000002,1304.4865217391305,0.59983205119190275,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3566270000]
[2458,{"$f":"IF(A2490>$B$30,NA(),IF($A2490>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2490+$A$11,0,1,1)))","v":"2011-03-30"},{"$f":"IF(A2490>$B$30,NA(),IF($A2490>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2490+$A$11,IF($C$5,8,0),1,1)))","v":3809570000},{"$f":"IF(A2490>$B$30,NA(),IF(A2490>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2490+$A$11,IF($C$5,8,0),1,1)))","v":1321.89},{"$f":"IF(A2490>$B$30,NA(),IF(A2490>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2490+$A$11,IF($C$5,8,0),1,1)))","v":1331.74},{"$f":"IF(A2490>$B$30,NA(),IF(A2490>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2490+$A$11,IF($C$5,8,0),1,1)))","v":1321.89},{"$f":"IF(A2490>$B$30,NA(),IF(A2490>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2490+$A$11,IF($C$5,8,0),1,1)))","v":1328.26},0.4067366430758011,1328.26,{"$error":"#N/A"},{"$error":"#N/A"},11.990000000000009,15.111666666666679,17.880000000000109,19.379999999999882,22.676666666666733,25.863000000000056,30.000909090909317,31.366666666666788,31.405384615384946,30.875000000000227,31.02666666666687,29.602500000000191,28.240000000000236,27.678333333333512,26.595789473684363,{"$f":"IF($A2490<=AA$30,$I2490-AVERAGE(OFFSET($I2490,0,0,AA$31,1)),NA())","v":25.130499999999984},24.877619047619191,24.743636363636369,23.713043478260715,23.074166666666542,23.037599999999884,22.953846153846143,22.578518518518422,21.245357142857074,20.09310344827577,19.154666666666571,1308.8800000000001,1304.5469565217393,0.33214929187477099,null,null,null,null,null,null,null,null,3809570000,{"$error":"#N/A"}]
[2459,{"$f":"IF(A2491>$B$30,NA(),IF($A2491>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2491+$A$11,0,1,1)))","v":"2011-03-29"},{"$f":"IF(A2491>$B$30,NA(),IF($A2491>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":3482580000},{"$f":"IF(A2491>$B$30,NA(),IF(A2491>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":1309.3699999999999},{"$f":"IF(A2491>$B$30,NA(),IF(A2491>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":1319.45},{"$f":"IF(A2491>$B$30,NA(),IF(A2491>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":1305.26},{"$f":"IF(A2491>$B$30,NA(),IF(A2491>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":1319.44},0.58778525229247336,1319.44,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2491<=L$30,$I2491-AVERAGE(OFFSET($I2491,0,0,L$31,1)),NA())","v":9.3140000000000782},12.040000000000191,13.328571428571649,16.691250000000309,19.91666666666697,24.181000000000495,25.398181818182366,25.202500000000555,24.430000000000518,24.422857142857538,22.756000000000313,21.1850000000004,20.486470588235534,19.253333333333558,17.633157894736996,17.30150000000026,17.101904761904962,15.970909090909117,15.257391304347948,15.177500000000009,15.052000000000135,14.626923076923049,13.212222222222181,11.990714285714375,10.995172413793171,10.342999999999847,1302.7487499999997,1304.1826086956521,-0.109943092791768,null,null,null,null,null,null,null,null,3482580000,{"$error":"#N/A"}]
[2460,{"$f":"IF(A2492>$B$30,NA(),IF($A2492>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2492+$A$11,0,1,1)))","v":"2011-03-28"},{"$f":"IF(A2492>$B$30,NA(),IF($A2492>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2492+$A$11,IF($C$5,8,0),1,1)))","v":3215170000},{"$f":"IF(A2492>$B$30,NA(),IF(A2492>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2492+$A$11,IF($C$5,8,0),1,1)))","v":1315.45},{"$f":"IF(A2492>$B$30,NA(),IF(A2492>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2492+$A$11,IF($C$5,8,0),1,1)))","v":1319.74},{"$f":"IF(A2492>$B$30,NA(),IF(A2492>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2492+$A$11,IF($C$5,8,0),1,1)))","v":1310.19},{"$f":"IF(A2492>$B$30,NA(),IF(A2492>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2492+$A$11,IF($C$5,8,0),1,1)))","v":1310.19},0.74314482547739402,1310.19,{"$error":"#N/A"},{"$error":"#N/A"},5.1980000000003201,6.3000000000001819,9.8257142857144117,13.156250000000227,17.617777777777974,18.688000000000329,18.243636363636824,17.215833333333649,17.051538461538939,15.131428571428842,13.347333333333609,12.516875000000255,11.13588235294128,9.3627777777778647,8.9621052631580369,8.7070000000003347,7.4814285714287507,6.7009090909091356,6.5873913043481025,6.4291666666667879,5.9620000000002165,4.4703846153847735,3.1848148148148994,2.1378571428572286,1.4496551724137134,0.66366666666658602,1297.0337499999998,1303.602608695652,-0.50390039509239248,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3215170000]
[2461,{"$f":"IF(A2493>$B$30,NA(),IF($A2493>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2493+$A$11,0,1,1)))","v":"2011-03-25"},{"$f":"IF(A2493>$B$30,NA(),IF($A2493>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2493+$A$11,IF($C$5,8,0),1,1)))","v":4223740000},{"$f":"IF(A2493>$B$30,NA(),IF(A2493>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2493+$A$11,IF($C$5,8,0),1,1)))","v":1311.8},{"$f":"IF(A2493>$B$30,NA(),IF(A2493>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2493+$A$11,IF($C$5,8,0),1,1)))","v":1319.18},{"$f":"IF(A2493>$B$30,NA(),IF(A2493>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2493+$A$11,IF($C$5,8,0),1,1)))","v":1310.1500000000001},{"$f":"IF(A2493>$B$30,NA(),IF(A2493>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2493+$A$11,IF($C$5,8,0),1,1)))","v":1313.8},0.86602540378443915,1313.8,{"$error":"#N/A"},{"$error":"#N/A"},11.169999999999845,15.073333333333267,18.645714285714348,23.430000000000064,24.374444444444634,23.678000000000111,22.39090909090919,22.082499999999982,19.905384615384719,17.910714285714448,16.961333333333414,15.441874999999982,13.523529411764684,13.069999999999936,12.775263157894642,11.465499999999793,10.629999999999882,10.496818181818071,10.318695652173801,9.8204166666664605,8.2591999999999643,6.9173076923077588,5.8270370370371438,5.1114285714286325,4.2965517241379985,3.6416666666666515,1290.3699999999999,1303.4813043478262,-1.005868231795336,null,null,null,null,null,null,null,null,4223740000,{"$error":"#N/A"}]
[2462,{"$f":"IF(A2494>$B$30,NA(),IF($A2494>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2494+$A$11,0,1,1)))","v":"2011-03-24"},{"$f":"IF(A2494>$B$30,NA(),IF($A2494>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2494+$A$11,IF($C$5,8,0),1,1)))","v":4223740000},{"$f":"IF(A2494>$B$30,NA(),IF(A2494>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2494+$A$11,IF($C$5,8,0),1,1)))","v":1300.6099999999999},{"$f":"IF(A2494>$B$30,NA(),IF(A2494>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2494+$A$11,IF($C$5,8,0),1,1)))","v":1311.34},{"$f":"IF(A2494>$B$30,NA(),IF(A2494>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2494+$A$11,IF($C$5,8,0),1,1)))","v":1297.74},{"$f":"IF(A2494>$B$30,NA(),IF(A2494>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2494+$A$11,IF($C$5,8,0),1,1)))","v":1309.6600000000001},0.95105651629515364,1309.6600000000001,{"$error":"#N/A"},{"$error":"#N/A"},13.948000000000093,17.61333333333323,22.637142857142862,23.281250000000227,22.168888888889114,20.490000000000236,19.950000000000045,17.424166666666679,15.148461538461561,14.032857142856983,12.331333333333077,10.228749999999764,9.6988235294115839,9.3449999999997999,7.9289473684207223,7.0214999999996053,6.8566666666663423,6.6477272727270247,6.1073913043476296,4.4633333333331393,3.0539999999998599,1.9111538461536384,1.1607407407404935,0.30999999999971806,-0.37275862068986498,-0.76733333333368137,1286.3787499999999,1303.5526086956525,-1.3174657149309017,null,null,null,null,null,null,null,null,4223740000,{"$error":"#N/A"}]
[2463,{"$f":"IF(A2495>$B$30,NA(),IF($A2495>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2495+$A$11,0,1,1)))","v":"2011-03-23"},{"$f":"IF(A2495>$B$30,NA(),IF($A2495>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2495+$A$11,IF($C$5,8,0),1,1)))","v":3842350000},{"$f":"IF(A2495>$B$30,NA(),IF(A2495>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2495+$A$11,IF($C$5,8,0),1,1)))","v":1292.19},{"$f":"IF(A2495>$B$30,NA(),IF(A2495>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2495+$A$11,IF($C$5,8,0),1,1)))","v":1300.51},{"$f":"IF(A2495>$B$30,NA(),IF(A2495>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2495+$A$11,IF($C$5,8,0),1,1)))","v":1284.05},{"$f":"IF(A2495>$B$30,NA(),IF(A2495>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2495+$A$11,IF($C$5,8,0),1,1)))","v":1297.54},0.99452189536827329,1297.54,{"$error":"#N/A"},{"$error":"#N/A"},9.0160000000000764,14.289999999999964,14.487142857142999,12.820000000000164,10.646666666666761,9.8250000000000455,6.8881818181816925,4.2908333333332394,2.9923076923078042,1.0921428571427896,-1.2093333333334613,-1.8150000000000546,-2.2252941176473087,-3.7505555555558203,-4.728947368421359,-4.9205000000001746,-5.1557142857145664,-5.7350000000001273,-7.4626086956523068,-8.9387500000000273,-10.132400000000189,-10.914615384615445,-11.798518518518449,-12.506071428571431,-12.91379310344837,-13.261333333333369,1284.7199999999998,1305.0026086956523,-1.5542197816696244,null,null,null,null,null,null,null,null,3842350000,{"$error":"#N/A"}]
[2464,{"$f":"IF(A2496>$B$30,NA(),IF($A2496>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2496+$A$11,0,1,1)))","v":"2011-03-22"},{"$f":"IF(A2496>$B$30,NA(),IF($A2496>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":3576550000},{"$f":"IF(A2496>$B$30,NA(),IF(A2496>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":1298.29},{"$f":"IF(A2496>$B$30,NA(),IF(A2496>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":1299.3499999999999},{"$f":"IF(A2496>$B$30,NA(),IF(A2496>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":1292.7},{"$f":"IF(A2496>$B$30,NA(),IF(A2496>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":1293.77},0.99452189536827329,1293.77,{"$error":"#N/A"},{"$error":"#N/A"},13.377999999999929,13.131666666666661,10.881428571428614,8.2074999999999818,7.1466666666665333,3.806999999999789,0.91090909090894456,-0.52833333333342125,-2.5938461538464708,-5.0657142857146482,-5.706000000000131,-6.1343750000000909,-7.7411764705884707,-8.7616666666667697,-8.9494736842107159,-9.1835000000000946,-9.778095238095375,-11.571818181818116,-13.097391304347866,-14.324583333333294,-15.121200000000044,-16.02230769230755,-16.73925925925937,-17.145000000000209,-17.488620689655136,-17.932333333333418,1285.5625,1306.8673913043478,-1.6302259468792799,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3576550000]
[2465,{"$f":"IF(A2497>$B$30,NA(),IF($A2497>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2497+$A$11,0,1,1)))","v":"2011-03-21"},{"$f":"IF(A2497>$B$30,NA(),IF($A2497>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2497+$A$11,IF($C$5,8,0),1,1)))","v":4223730000},{"$f":"IF(A2497>$B$30,NA(),IF(A2497>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2497+$A$11,IF($C$5,8,0),1,1)))","v":1281.6500000000001},{"$f":"IF(A2497>$B$30,NA(),IF(A2497>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2497+$A$11,IF($C$5,8,0),1,1)))","v":1300.58},{"$f":"IF(A2497>$B$30,NA(),IF(A2497>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2497+$A$11,IF($C$5,8,0),1,1)))","v":1281.6500000000001},{"$f":"IF(A2497>$B$30,NA(),IF(A2497>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2497+$A$11,IF($C$5,8,0),1,1)))","v":1298.3800000000001},0.95105651629515353,1298.3800000000001,{"$error":"#N/A"},{"$error":"#N/A"},20.367999999999938,17.305000000000064,13.990000000000009,12.649999999999864,8.8399999999999181,5.6119999999998527,4.033636363636333,1.7999999999999545,-0.84538461538454612,-1.5035714285711492,-1.9333333333329392,-3.6149999999997817,-4.6670588235292598,-4.8366666666663605,-5.0568421052630583,-5.656999999999698,-7.5128571428567739,-9.0827272727269701,-10.337391304347648,-11.141249999999673,-12.053199999999606,-12.773076923076587,-13.169999999999845,-13.503214285713966,-13.940689655172264,-14.164999999999736,1285.7300000000002,1308.7173913043478,-1.7564824504576095,null,null,null,null,null,null,null,null,4223730000,{"$error":"#N/A"}]
[2466,{"$f":"IF(A2498>$B$30,NA(),IF($A2498>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2498+$A$11,0,1,1)))","v":"2011-03-18"},{"$f":"IF(A2498>$B$30,NA(),IF($A2498>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2498+$A$11,IF($C$5,8,0),1,1)))","v":4685500000},{"$f":"IF(A2498>$B$30,NA(),IF(A2498>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2498+$A$11,IF($C$5,8,0),1,1)))","v":1276.71},{"$f":"IF(A2498>$B$30,NA(),IF(A2498>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2498+$A$11,IF($C$5,8,0),1,1)))","v":1288.8800000000001},{"$f":"IF(A2498>$B$30,NA(),IF(A2498>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2498+$A$11,IF($C$5,8,0),1,1)))","v":1276.18},{"$f":"IF(A2498>$B$30,NA(),IF(A2498>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2498+$A$11,IF($C$5,8,0),1,1)))","v":1279.21},0.86602540378443882,1279.21,{"$error":"#N/A"},{"$error":"#N/A"},1.5960000000000036,-2.8483333333333576,-4.7128571428572741,-9.2250000000001364,-12.93444444444458,-14.732999999999947,-17.206363636363676,-20.085833333333312,-20.789230769230471,-21.241428571428514,-23.026000000000067,-24.128750000000082,-24.291176470588198,-24.507777777777846,-25.124736842105222,-27.058499999999867,-28.685238095237992,-29.977272727272748,-30.795652173912913,-31.725416666666433,-32.453999999999951,-32.846538461538557,-33.173333333333176,-33.608571428571395,-33.82344827586212,-33.751333333333378,1288.4350000000002,1310.0056521739129,-1.6466075652511087,null,null,null,null,null,null,null,null,4685500000,{"$error":"#N/A"}]
[2467,{"$f":"IF(A2499>$B$30,NA(),IF($A2499>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2499+$A$11,0,1,1)))","v":"2011-03-17"},{"$f":"IF(A2499>$B$30,NA(),IF($A2499>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2499+$A$11,IF($C$5,8,0),1,1)))","v":4134950000},{"$f":"IF(A2499>$B$30,NA(),IF(A2499>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2499+$A$11,IF($C$5,8,0),1,1)))","v":1261.6099999999999},{"$f":"IF(A2499>$B$30,NA(),IF(A2499>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2499+$A$11,IF($C$5,8,0),1,1)))","v":1278.8800000000001},{"$f":"IF(A2499>$B$30,NA(),IF(A2499>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2499+$A$11,IF($C$5,8,0),1,1)))","v":1261.6099999999999},{"$f":"IF(A2499>$B$30,NA(),IF(A2499>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2499+$A$11,IF($C$5,8,0),1,1)))","v":1273.72},0.74314482547739424,1273.72,{"$error":"#N/A"},{"$error":"#N/A"},-8.9080000000001291,-10.98833333333323,-16.03285714285721,-20.041249999999991,-21.860000000000127,-24.417000000000144,-27.401818181818271,-28.01166666666677,-28.365384615384528,-30.160714285714448,-31.22733333333349,-31.299375000000055,-31.439411764705937,-32.010555555555584,-33.972631578947357,-35.609500000000025,-36.894761904761936,-37.685454545454377,-38.594782608695596,-39.296249999999873,-39.650399999999991,-39.93923076923079,-40.343333333333248,-40.521428571428714,-40.405172413793252,-40.171000000000049,1293.76125,1312.3147826086956,-1.4138019973998779,null,null,null,null,null,null,null,null,4134950000,{"$error":"#N/A"}]
[2468,{"$f":"IF(A2500>$B$30,NA(),IF($A2500>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2500+$A$11,0,1,1)))","v":"2011-03-16"},{"$f":"IF(A2500>$B$30,NA(),IF($A2500>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2500+$A$11,IF($C$5,8,0),1,1)))","v":5833000000},{"$f":"IF(A2500>$B$30,NA(),IF(A2500>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2500+$A$11,IF($C$5,8,0),1,1)))","v":1279.46},{"$f":"IF(A2500>$B$30,NA(),IF(A2500>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2500+$A$11,IF($C$5,8,0),1,1)))","v":1280.9100000000001},{"$f":"IF(A2500>$B$30,NA(),IF(A2500>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2500+$A$11,IF($C$5,8,0),1,1)))","v":1249.05},{"$f":"IF(A2500>$B$30,NA(),IF(A2500>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2500+$A$11,IF($C$5,8,0),1,1)))","v":1256.8800000000001},0.58778525229247292,1256.8800000000001,{"$error":"#N/A"},{"$error":"#N/A"},-30.02599999999984,-35.544999999999845,-39.744285714285525,-41.432499999999891,-43.9699999999998,-46.981999999999744,-47.398181818181683,-47.569166666666433,-49.320769230769201,-50.297857142857083,-50.225999999999885,-50.244374999999991,-50.733529411764721,-52.699999999999818,-54.323684210526153,-55.579499999999825,-56.319999999999709,-57.189090909090737,-57.844782608695368,-58.1424999999997,-58.376799999999776,-58.7349999999999,-58.862222222222044,-58.688214285714366,-58.396206896551575,-58.021333333333359,1298.3125,1314.7247826086955,-1.2483435944768604,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5833000000]
[2469,{"$f":"IF(A2501>$B$30,NA(),IF($A2501>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2501+$A$11,0,1,1)))","v":"2011-03-15"},{"$f":"IF(A2501>$B$30,NA(),IF($A2501>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":5201400000},{"$f":"IF(A2501>$B$30,NA(),IF(A2501>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":1288.46},{"$f":"IF(A2501>$B$30,NA(),IF(A2501>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":1288.46},{"$f":"IF(A2501>$B$30,NA(),IF(A2501>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":1261.1199999999999},{"$f":"IF(A2501>$B$30,NA(),IF(A2501>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":1281.8699999999999},0.40673664307580049,1281.8699999999999,{"$error":"#N/A"},{"$error":"#N/A"},-17.664000000000215,-21.37833333333333,-22.361428571428632,-24.476249999999936,-27.212222222222181,-27.147999999999911,-26.903636363636224,-28.44083333333333,-29.176923076923003,-28.823571428571313,-28.603999999999814,-28.914374999999836,-30.809999999999718,-32.351666666666461,-33.514736842105094,-34.145999999999731,-34.922380952380763,-35.48409090909081,-35.680434782608472,-35.819166666666433,-36.094399999999951,-36.136153846153775,-35.871851851851943,-35.491785714285697,-35.032068965517283,-34.721666666666579,1306.3462499999998,1317.5504347826084,-0.85037995410454181,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5201400000]
[2470,{"$f":"IF(A2502>$B$30,NA(),IF($A2502>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2502+$A$11,0,1,1)))","v":"2011-03-14"},{"$f":"IF(A2502>$B$30,NA(),IF($A2502>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":4050370000},{"$f":"IF(A2502>$B$30,NA(),IF(A2502>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":1301.19},{"$f":"IF(A2502>$B$30,NA(),IF(A2502>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":1301.19},{"$f":"IF(A2502>$B$30,NA(),IF(A2502>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":1286.3699999999999},{"$f":"IF(A2502>$B$30,NA(),IF(A2502>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":1296.3900000000001},0.20791169081775937,1296.3900000000001,{"$error":"#N/A"},{"$error":"#N/A"},-11.133999999999787,-11.568333333333157,-13.452857142857056,-16.093749999999773,-15.644444444444389,-15.073999999999842,-16.506363636363403,-17.088333333333139,-16.520769230768792,-16.127142857142644,-16.321999999999662,-18.215624999999591,-19.7347058823525,-20.856666666666342,-21.423157894736505,-22.148499999999558,-22.653809523809059,-22.782272727272357,-22.85652173913013,-23.078333333332921,-23.061599999999544,-22.731538461538321,-22.286296296296086,-21.763214285713957,-21.398965517240867,-20.343333333333021,1312.4837499999999,1319.2465217391302,-0.51262380667224816,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4050370000]
[2471,{"$f":"IF(A2503>$B$30,NA(),IF($A2503>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2503+$A$11,0,1,1)))","v":"2011-03-11"},{"$f":"IF(A2503>$B$30,NA(),IF($A2503>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2503+$A$11,IF($C$5,8,0),1,1)))","v":3740400000},{"$f":"IF(A2503>$B$30,NA(),IF(A2503>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2503+$A$11,IF($C$5,8,0),1,1)))","v":1293.43},{"$f":"IF(A2503>$B$30,NA(),IF(A2503>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2503+$A$11,IF($C$5,8,0),1,1)))","v":1308.3499999999999},{"$f":"IF(A2503>$B$30,NA(),IF(A2503>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2503+$A$11,IF($C$5,8,0),1,1)))","v":1291.99},{"$f":"IF(A2503>$B$30,NA(),IF(A2503>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2503+$A$11,IF($C$5,8,0),1,1)))","v":1304.28},-2.45029690981724E-16,1304.28,{"$error":"#N/A"},{"$error":"#N/A"},-5.9919999999999618,-7.8050000000000637,-10.50285714285701,-9.7100000000000364,-8.8588888888889414,-10.267000000000053,-10.75181818181818,-10.007499999999936,-9.477692307692223,-9.5978571428570376,-11.539999999999736,-13.078124999999773,-14.19352941176453,-14.72333333333313,-15.424210526315392,-15.896499999999833,-15.977142857142553,-16.005454545454313,-16.191739130434598,-16.132499999999709,-15.750799999999799,-15.253461538461352,-14.67925925925897,-14.273214285713948,-13.154827586206693,-11.784999999999627,1313.99,1320.4717391304346,-0.49086541864977418,null,null,null,null,null,null,null,null,3740400000,{"$error":"#N/A"}]
[2472,{"$f":"IF(A2504>$B$30,NA(),IF($A2504>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2504+$A$11,0,1,1)))","v":"2011-03-10"},{"$f":"IF(A2504>$B$30,NA(),IF($A2504>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2504+$A$11,IF($C$5,8,0),1,1)))","v":4723020000},{"$f":"IF(A2504>$B$30,NA(),IF(A2504>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2504+$A$11,IF($C$5,8,0),1,1)))","v":1315.72},{"$f":"IF(A2504>$B$30,NA(),IF(A2504>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2504+$A$11,IF($C$5,8,0),1,1)))","v":1315.72},{"$f":"IF(A2504>$B$30,NA(),IF(A2504>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2504+$A$11,IF($C$5,8,0),1,1)))","v":1294.21},{"$f":"IF(A2504>$B$30,NA(),IF(A2504>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2504+$A$11,IF($C$5,8,0),1,1)))","v":1295.1099999999999},-0.20791169081775987,1295.1099999999999,{"$error":"#N/A"},{"$error":"#N/A"},-18.536000000000058,-21.423333333333403,-20.267142857142971,-19.136250000000018,-20.577777777777783,-20.997000000000071,-20.087272727272875,-19.4375,-19.506153846153893,-21.534285714285488,-23.119999999999891,-24.2506249999999,-24.759411764705646,-25.451111111111004,-25.903157894736751,-25.945999999999913,-25.937619047618909,-26.097727272727298,-26.003913043478178,-25.577083333333121,-25.033599999999979,-24.41384615384618,-23.971851851851625,-22.794642857142662,-21.361379310344546,{"$error":"#N/A"},1314.2462499999999,1321.1139130434781,-0.51983882507580137,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4723020000]
[2473,{"$f":"IF(A2505>$B$30,NA(),IF($A2505>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2505+$A$11,0,1,1)))","v":"2011-03-09"},{"$f":"IF(A2505>$B$30,NA(),IF($A2505>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2505+$A$11,IF($C$5,8,0),1,1)))","v":3709520000},{"$f":"IF(A2505>$B$30,NA(),IF(A2505>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2505+$A$11,IF($C$5,8,0),1,1)))","v":1319.92},{"$f":"IF(A2505>$B$30,NA(),IF(A2505>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2505+$A$11,IF($C$5,8,0),1,1)))","v":1323.21},{"$f":"IF(A2505>$B$30,NA(),IF(A2505>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2505+$A$11,IF($C$5,8,0),1,1)))","v":1312.27},{"$f":"IF(A2505>$B$30,NA(),IF(A2505>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2505+$A$11,IF($C$5,8,0),1,1)))","v":1320.02},-0.40673664307580015,1320.02,{"$error":"#N/A"},{"$error":"#N/A"},-0.79800000000022919,1.2649999999998727,3.0399999999999636,1.7599999999999909,1.5800000000001546,2.8140000000000782,3.705454545454586,3.7783333333334213,1.7192307692307622,0.13857142857136751,-0.95733333333328119,-1.3968749999999091,-2.0382352941176123,-2.4322222222222081,-2.4015789473683071,-2.3244999999999436,-2.4304761904761563,-2.2759090909089537,-1.7791304347824735,-1.1666666666665151,-0.48039999999991778,1.6153846154111307E-2,1.2711111111113951,2.7857142857146755,{"$error":"#N/A"},{"$error":"#N/A"},1318.26,1321.7991304347825,-0.26775100340838703,null,null,null,null,null,null,null,null,3709520000,{"$error":"#N/A"}]
[2474,{"$f":"IF(A2506>$B$30,NA(),IF($A2506>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2506+$A$11,0,1,1)))","v":"2011-03-08"},{"$f":"IF(A2506>$B$30,NA(),IF($A2506>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2506+$A$11,IF($C$5,8,0),1,1)))","v":4531420000},{"$f":"IF(A2506>$B$30,NA(),IF(A2506>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2506+$A$11,IF($C$5,8,0),1,1)))","v":1311.05},{"$f":"IF(A2506>$B$30,NA(),IF(A2506>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2506+$A$11,IF($C$5,8,0),1,1)))","v":1325.74},{"$f":"IF(A2506>$B$30,NA(),IF(A2506>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2506+$A$11,IF($C$5,8,0),1,1)))","v":1306.8599999999999},{"$f":"IF(A2506>$B$30,NA(),IF(A2506>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2506+$A$11,IF($C$5,8,0),1,1)))","v":1321.82},-0.58778525229247336,1321.82,{"$error":"#N/A"},{"$error":"#N/A"},3.3179999999999836,5.3466666666665787,3.811428571428678,3.5775000000001,4.9266666666667334,5.8759999999999764,5.9218181818182529,3.6624999999999091,1.9492307692307804,0.77428571428572468,0.3100000000001728,-0.36562499999990905,-0.77529411764703582,-0.73499999999989996,-0.64684210526320385,{"$f":"IF($A2506<=AA$30,$I2506-AVERAGE(OFFSET($I2506,0,0,AA$31,1)),NA())","v":-0.75199999999995271},-0.58428571428567011,-5.999999999994543E-2,0.58260869565219764,1.2995833333334303,1.8168000000000575,3.1200000000001182,4.6888888888890961,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1318.2424999999998,1321.2373913043477,-0.22667321739897894,null,null,null,null,null,null,null,null,{"$f":"IF(G2506>=D2506,C2506,NA())","v":4531420000},{"$f":"IF(G2506<D2506,C2506,NA())","v":{"$error":"#N/A"}}]
[2475,{"$f":"IF(A2507>$B$30,NA(),IF($A2507>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2507+$A$11,0,1,1)))","v":"2011-03-07"},{"$f":"IF(A2507>$B$30,NA(),IF($A2507>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2507+$A$11,IF($C$5,8,0),1,1)))","v":3964730000},{"$f":"IF(A2507>$B$30,NA(),IF(A2507>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2507+$A$11,IF($C$5,8,0),1,1)))","v":1322.72},{"$f":"IF(A2507>$B$30,NA(),IF(A2507>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2507+$A$11,IF($C$5,8,0),1,1)))","v":1327.68},{"$f":"IF(A2507>$B$30,NA(),IF(A2507>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2507+$A$11,IF($C$5,8,0),1,1)))","v":1303.99},{"$f":"IF(A2507>$B$30,NA(),IF(A2507>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2507+$A$11,IF($C$5,8,0),1,1)))","v":1310.1300000000001},-0.74314482547739458,1310.1300000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2507<=L$30,$I2507-AVERAGE(OFFSET($I2507,0,0,L$31,1)),NA())","v":-5.2739999999998872},-7.2433333333333394,-7.6014285714286416,-6.1475000000000364,-5.1611111111110404,-5.1759999999999309,-7.694545454545505,-9.5783333333333758,-10.856153846154029,-11.357857142857256,-12.079999999999927,-12.513750000000073,-12.468235294117676,-12.372777777777856,-12.481578947368462,-12.303499999999985,-11.75285714285701,-11.080909090909017,-10.333913043478105,-9.7974999999999,-8.4451999999998861,-6.820769230768974,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1316.2775000000001,1320.4639130434782,-0.31704107943616522,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3964730000]
[2476,{"$f":"IF(A2508>$B$30,NA(),IF($A2508>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2508+$A$11,0,1,1)))","v":"2011-03-04"},{"$f":"IF(A2508>$B$30,NA(),IF($A2508>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":4223740000},{"$f":"IF(A2508>$B$30,NA(),IF(A2508>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":1330.73},{"$f":"IF(A2508>$B$30,NA(),IF(A2508>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":1331.08},{"$f":"IF(A2508>$B$30,NA(),IF(A2508>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":1312.59},{"$f":"IF(A2508>$B$30,NA(),IF(A2508>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":1321.15},-0.8660254037844386,1321.15,{"$error":"#N/A"},{"$error":"#N/A"},2.3280000000002019,2.1516666666668698,3.994285714285752,5.2137500000001182,5.2688888888890233,2.55600000000004,0.57090909090902642,-0.74083333333328483,-1.2115384615383391,-1.9228571428570831,-2.3279999999999745,-2.2274999999999636,-2.0805882352940444,-2.1549999999999727,-1.9310526315789502,-1.3204999999998108,-0.58857142857118561,0.21636363636389433,0.79652173913063962,2.2229166666668334,3.9264000000002852,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1315.93625,1320.3534782608695,-0.33454891690729072,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4223740000]
[2477,{"$f":"IF(A2509>$B$30,NA(),IF($A2509>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2509+$A$11,0,1,1)))","v":"2011-03-03"},{"$f":"IF(A2509>$B$30,NA(),IF($A2509>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2509+$A$11,IF($C$5,8,0),1,1)))","v":4340470000},{"$f":"IF(A2509>$B$30,NA(),IF(A2509>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2509+$A$11,IF($C$5,8,0),1,1)))","v":1312.37},{"$f":"IF(A2509>$B$30,NA(),IF(A2509>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2509+$A$11,IF($C$5,8,0),1,1)))","v":1332.28},{"$f":"IF(A2509>$B$30,NA(),IF(A2509>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2509+$A$11,IF($C$5,8,0),1,1)))","v":1312.37},{"$f":"IF(A2509>$B$30,NA(),IF(A2509>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2509+$A$11,IF($C$5,8,0),1,1)))","v":1330.97},-0.95105651629515364,1330.97,{"$error":"#N/A"},{"$error":"#N/A"},12.402000000000044,14.480000000000018,15.778571428571468,15.747499999999945,12.659999999999854,10.447999999999865,9.0118181818181711,8.5074999999999363,7.7492307692305076,7.325714285713957,7.4439999999997326,7.6093749999997726,7.5382352941173849,7.7816666666665242,8.4299999999998363,9.2019999999999982,10.046666666666624,10.652727272727361,12.139565217391464,13.910000000000082,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1315.2225000000001,1318.8304347826086,-0.27357078570932442,null,null,null,null,null,null,null,null,4340470000,{"$error":"#N/A"}]
[2478,{"$f":"IF(A2510>$B$30,NA(),IF($A2510>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2510+$A$11,0,1,1)))","v":"2011-03-02"},{"$f":"IF(A2510>$B$30,NA(),IF($A2510>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2510+$A$11,IF($C$5,8,0),1,1)))","v":1025000000},{"$f":"IF(A2510>$B$30,NA(),IF(A2510>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2510+$A$11,IF($C$5,8,0),1,1)))","v":1305.47},{"$f":"IF(A2510>$B$30,NA(),IF(A2510>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2510+$A$11,IF($C$5,8,0),1,1)))","v":1314.19},{"$f":"IF(A2510>$B$30,NA(),IF(A2510>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2510+$A$11,IF($C$5,8,0),1,1)))","v":1302.58},{"$f":"IF(A2510>$B$30,NA(),IF(A2510>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2510+$A$11,IF($C$5,8,0),1,1)))","v":1308.44},-0.9945218953682734,1308.44,{"$error":"#N/A"},{"$error":"#N/A"},-5.153999999999769,-4.1216666666664423,-4.532857142856983,-8.2874999999999091,-10.921111111111031,-12.616999999999962,-13.24909090909091,-14.134999999999991,-14.640769230769138,-14.55428571428547,-14.413333333333185,-14.520624999999882,-14.290588235293853,-13.631666666666433,-12.843684210526135,-11.980999999999767,-11.369999999999663,-9.838636363635942,-8.015217391304077,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1316.7275,1316.4552173913041,2.0683013375524389E-2,null,null,null,null,null,null,null,null,1025000000,{"$error":"#N/A"}]
[2479,{"$f":"IF(A2511>$B$30,NA(),IF($A2511>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2511+$A$11,0,1,1)))","v":"2011-03-01"},{"$f":"IF(A2511>$B$30,NA(),IF($A2511>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2511+$A$11,IF($C$5,8,0),1,1)))","v":1180420000},{"$f":"IF(A2511>$B$30,NA(),IF(A2511>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2511+$A$11,IF($C$5,8,0),1,1)))","v":1328.64},{"$f":"IF(A2511>$B$30,NA(),IF(A2511>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2511+$A$11,IF($C$5,8,0),1,1)))","v":1332.09},{"$f":"IF(A2511>$B$30,NA(),IF(A2511>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2511+$A$11,IF($C$5,8,0),1,1)))","v":1306.1400000000001},{"$f":"IF(A2511>$B$30,NA(),IF(A2511>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2511+$A$11,IF($C$5,8,0),1,1)))","v":1306.33},-0.9945218953682734,1306.33,{"$error":"#N/A"},{"$error":"#N/A"},-7.05600000000004,-7.3983333333335395,-11.581428571428887,-14.396250000000236,-16.128888888889151,-16.684000000000196,-17.5300000000002,-17.97083333333353,-17.783846153846298,-17.552857142857192,-17.598666666666759,-17.293750000000045,-16.543529411764666,-15.667222222222108,-14.721578947368243,-14.048499999999876,-12.417142857142608,-10.48954545454535,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1320.7262500000002,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},1180420000]
[2480,{"$f":"IF(A2512>$B$30,NA(),IF($A2512>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2512+$A$11,0,1,1)))","v":"2011-02-28"},{"$f":"IF(A2512>$B$30,NA(),IF($A2512>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2512+$A$11,IF($C$5,8,0),1,1)))","v":1252850000},{"$f":"IF(A2512>$B$30,NA(),IF(A2512>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2512+$A$11,IF($C$5,8,0),1,1)))","v":1321.61},{"$f":"IF(A2512>$B$30,NA(),IF(A2512>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2512+$A$11,IF($C$5,8,0),1,1)))","v":1329.38},{"$f":"IF(A2512>$B$30,NA(),IF(A2512>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2512+$A$11,IF($C$5,8,0),1,1)))","v":1320.55},{"$f":"IF(A2512>$B$30,NA(),IF(A2512>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2512+$A$11,IF($C$5,8,0),1,1)))","v":1327.22},-0.95105651629515353,1327.22,{"$error":"#N/A"},{"$error":"#N/A"},12.011999999999944,7.3783333333331029,4.4371428571425895,2.7449999999998909,2.3522222222220535,1.6069999999999709,1.2854545454545132,1.6241666666664969,1.9869230769229489,2.0342857142854882,2.4433333333331575,3.3125,4.3011764705884161,5.3505555555557294,6.1021052631581369,7.8520000000000891,9.9009523809525035,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1324.4750000000001,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,1252850000,{"$error":"#N/A"}]
[2481,{"$f":"IF(A2513>$B$30,NA(),IF($A2513>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2513+$A$11,0,1,1)))","v":"2011-02-25"},{"$f":"IF(A2513>$B$30,NA(),IF($A2513>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":3836030000},{"$f":"IF(A2513>$B$30,NA(),IF(A2513>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":1307.3399999999999},{"$f":"IF(A2513>$B$30,NA(),IF(A2513>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":1320.61},{"$f":"IF(A2513>$B$30,NA(),IF(A2513>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":1307.3399999999999},{"$f":"IF(A2513>$B$30,NA(),IF(A2513>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":1319.88},-0.86602540378443837,1319.88,{"$error":"#N/A"},{"$error":"#N/A"},1.5140000000001237,-2.1633333333331848,-4.2028571428570558,-4.6937499999999091,-5.5544444444442433,-5.9259999999999309,-5.5681818181817562,-5.1875,-5.1492307692308259,-4.7221428571426713,-3.8066666666666151,-2.7699999999997544,-1.6747058823525549,-0.89888888888867768,0.92526315789496039,3.0560000000002674,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1324.57375,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,3836030000,{"$error":"#N/A"}]
[2482,{"$f":"IF(A2514>$B$30,NA(),IF($A2514>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2514+$A$11,0,1,1)))","v":"2011-02-24"},{"$f":"IF(A2514>$B$30,NA(),IF($A2514>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2514+$A$11,IF($C$5,8,0),1,1)))","v":1222900000},{"$f":"IF(A2514>$B$30,NA(),IF(A2514>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2514+$A$11,IF($C$5,8,0),1,1)))","v":1307.0899999999999},{"$f":"IF(A2514>$B$30,NA(),IF(A2514>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2514+$A$11,IF($C$5,8,0),1,1)))","v":1310.91},{"$f":"IF(A2514>$B$30,NA(),IF(A2514>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2514+$A$11,IF($C$5,8,0),1,1)))","v":1294.26},{"$f":"IF(A2514>$B$30,NA(),IF(A2514>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2514+$A$11,IF($C$5,8,0),1,1)))","v":1306.0999999999999},-0.74314482547739436,1306.0999999999999,{"$error":"#N/A"},{"$error":"#N/A"},-16.376000000000204,-18.683333333333394,-19.144285714285616,-20.028749999999945,-20.364444444444416,-19.904999999999973,-19.439090909090964,-19.358333333333348,-18.865384615384755,-17.858571428571395,-16.734666666666499,-15.559374999999818,-14.731764705882142,-12.803333333333057,-10.563157894736605,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1326.1287499999999,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},1222900000]
[2483,{"$f":"IF(A2515>$B$30,NA(),IF($A2515>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2515+$A$11,0,1,1)))","v":"2011-02-23"},{"$f":"IF(A2515>$B$30,NA(),IF($A2515>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2515+$A$11,IF($C$5,8,0),1,1)))","v":1330340000},{"$f":"IF(A2515>$B$30,NA(),IF(A2515>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2515+$A$11,IF($C$5,8,0),1,1)))","v":1315.44},{"$f":"IF(A2515>$B$30,NA(),IF(A2515>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2515+$A$11,IF($C$5,8,0),1,1)))","v":1317.91},{"$f":"IF(A2515>$B$30,NA(),IF(A2515>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2515+$A$11,IF($C$5,8,0),1,1)))","v":1299.55},{"$f":"IF(A2515>$B$30,NA(),IF(A2515>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2515+$A$11,IF($C$5,8,0),1,1)))","v":1307.4000000000001},-0.58778525229247303,1307.4000000000001,{"$error":"#N/A"},{"$error":"#N/A"},-21.119999999999891,-21.035000000000082,-21.589999999999918,-21.6099999999999,-20.816666666666606,-20.083000000000084,-19.818181818181756,-19.137500000000045,-17.932307692307631,-16.629999999999882,-15.296666666666397,-14.352499999999736,-12.256470588235061,-9.8499999999996817,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1329.01,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},1330340000]
[2484,{"$f":"IF(A2516>$B$30,NA(),IF($A2516>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2516+$A$11,0,1,1)))","v":"2011-02-22"},{"$f":"IF(A2516>$B$30,NA(),IF($A2516>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2516+$A$11,IF($C$5,8,0),1,1)))","v":1322780000},{"$f":"IF(A2516>$B$30,NA(),IF(A2516>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2516+$A$11,IF($C$5,8,0),1,1)))","v":1338.91},{"$f":"IF(A2516>$B$30,NA(),IF(A2516>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2516+$A$11,IF($C$5,8,0),1,1)))","v":1338.91},{"$f":"IF(A2516>$B$30,NA(),IF(A2516>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2516+$A$11,IF($C$5,8,0),1,1)))","v":1312.33},{"$f":"IF(A2516>$B$30,NA(),IF(A2516>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2516+$A$11,IF($C$5,8,0),1,1)))","v":1315.44},-0.40673664307580021,1315.44,{"$error":"#N/A"},{"$error":"#N/A"},-17.201999999999998,-17.148333333333312,-16.657142857142844,-15.378749999999854,-14.274444444444498,-13.759999999999991,-12.837272727272648,-11.386666666666542,-9.8692307692303984,-8.3492857142853154,-7.269333333332952,-4.982499999999618,-2.3894117647055282,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1330.8187499999999,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},1322780000]
[2485,{"$f":"IF(A2517>$B$30,NA(),IF($A2517>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2517+$A$11,0,1,1)))","v":"2011-02-18"},{"$f":"IF(A2517>$B$30,NA(),IF($A2517>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2517+$A$11,IF($C$5,8,0),1,1)))","v":1162310000},{"$f":"IF(A2517>$B$30,NA(),IF(A2517>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2517+$A$11,IF($C$5,8,0),1,1)))","v":1340.38},{"$f":"IF(A2517>$B$30,NA(),IF(A2517>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2517+$A$11,IF($C$5,8,0),1,1)))","v":1344.07},{"$f":"IF(A2517>$B$30,NA(),IF(A2517>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2517+$A$11,IF($C$5,8,0),1,1)))","v":1338.12},{"$f":"IF(A2517>$B$30,NA(),IF(A2517>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2517+$A$11,IF($C$5,8,0),1,1)))","v":1343.01},-0.20791169081775951,1343.01,{"$error":"#N/A"},{"$error":"#N/A"},6.9919999999999618,8.1366666666667697,9.9942857142855246,11.511249999999791,12.281111111110931,13.448999999999842,15.148181818181911,16.87833333333333,18.578461538461397,19.781428571428478,22.255333333333283,25.03125,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1331.4987500000002,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,1162310000,{"$error":"#N/A"}]
[2486,{"$f":"IF(A2518>$B$30,NA(),IF($A2518>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2518+$A$11,0,1,1)))","v":"2011-02-17"},{"$f":"IF(A2518>$B$30,NA(),IF($A2518>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":1966450000},{"$f":"IF(A2518>$B$30,NA(),IF(A2518>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":1334.37},{"$f":"IF(A2518>$B$30,NA(),IF(A2518>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":1341.5},{"$f":"IF(A2518>$B$30,NA(),IF(A2518>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":1331},{"$f":"IF(A2518>$B$30,NA(),IF(A2518>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":1340.43},1.22514845490862E-16,1340.43,{"$error":"#N/A"},{"$error":"#N/A"},7.1840000000001965,9.0800000000001546,10.575714285714412,11.236250000000155,12.363333333333458,14.083000000000311,15.832727272727425,17.546666666666852,18.723076923077087,21.265000000000327,24.120000000000118,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1329.1937499999999,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,1966450000,{"$error":"#N/A"}]
[2487,{"$f":"IF(A2519>$B$30,NA(),IF($A2519>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2519+$A$11,0,1,1)))","v":"2011-02-16"},{"$f":"IF(A2519>$B$30,NA(),IF($A2519>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":1966450000},{"$f":"IF(A2519>$B$30,NA(),IF(A2519>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":1329.51},{"$f":"IF(A2519>$B$30,NA(),IF(A2519>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":1337.61},{"$f":"IF(A2519>$B$30,NA(),IF(A2519>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":1329.51},{"$f":"IF(A2519>$B$30,NA(),IF(A2519>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":1336.32},0.20791169081775931,1336.32,{"$error":"#N/A"},{"$error":"#N/A"},6.7860000000000582,8.2283333333334667,8.7314285714287507,9.7987500000001546,11.537777777778047,13.306000000000267,15.03181818181838,16.173333333333403,18.790769230769456,21.732857142857256,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1326.5212499999998,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,1966450000,{"$error":"#N/A"}]
[2488,{"$f":"IF(A2520>$B$30,NA(),IF($A2520>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2520+$A$11,0,1,1)))","v":"2011-02-15"},{"$f":"IF(A2520>$B$30,NA(),IF($A2520>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2520+$A$11,IF($C$5,8,0),1,1)))","v":3926860000},{"$f":"IF(A2520>$B$30,NA(),IF(A2520>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2520+$A$11,IF($C$5,8,0),1,1)))","v":1330.43},{"$f":"IF(A2520>$B$30,NA(),IF(A2520>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2520+$A$11,IF($C$5,8,0),1,1)))","v":1330.43},{"$f":"IF(A2520>$B$30,NA(),IF(A2520>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2520+$A$11,IF($C$5,8,0),1,1)))","v":1324.61},{"$f":"IF(A2520>$B$30,NA(),IF(A2520>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2520+$A$11,IF($C$5,8,0),1,1)))","v":1328.01},0.40673664307580043,1328.01,{"$error":"#N/A"},{"$error":"#N/A"},1.5639999999998508,1.8766666666665515,2.8885714285713675,4.6699999999998454,6.4744444444443161,8.2249999999996817,9.3336363636360602,12.046666666666624,15.094615384615281,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1323.3400000000001,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3926860000]
[2489,{"$f":"IF(A2521>$B$30,NA(),IF($A2521>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2521+$A$11,0,1,1)))","v":"2011-02-14"},{"$f":"IF(A2521>$B$30,NA(),IF($A2521>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2521+$A$11,IF($C$5,8,0),1,1)))","v":3567040000},{"$f":"IF(A2521>$B$30,NA(),IF(A2521>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2521+$A$11,IF($C$5,8,0),1,1)))","v":1328.73},{"$f":"IF(A2521>$B$30,NA(),IF(A2521>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2521+$A$11,IF($C$5,8,0),1,1)))","v":1332.96},{"$f":"IF(A2521>$B$30,NA(),IF(A2521>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2521+$A$11,IF($C$5,8,0),1,1)))","v":1326.9},{"$f":"IF(A2521>$B$30,NA(),IF(A2521>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2521+$A$11,IF($C$5,8,0),1,1)))","v":1332.32},0.58778525229247325,1332.32,{"$error":"#N/A"},{"$error":"#N/A"},6.5619999999998981,7.6799999999998363,9.6471428571428532,11.59375,13.44888888888886,14.576999999999998,17.451818181818226,20.662499999999909,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1320.7262499999999,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,3567040000,{"$error":"#N/A"}]
[2490,{"$f":"IF(A2522>$B$30,NA(),IF($A2522>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2522+$A$11,0,1,1)))","v":"2011-02-11"},{"$f":"IF(A2522>$B$30,NA(),IF($A2522>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2522+$A$11,IF($C$5,8,0),1,1)))","v":4219300000},{"$f":"IF(A2522>$B$30,NA(),IF(A2522>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2522+$A$11,IF($C$5,8,0),1,1)))","v":1318.66},{"$f":"IF(A2522>$B$30,NA(),IF(A2522>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2522+$A$11,IF($C$5,8,0),1,1)))","v":1330.79},{"$f":"IF(A2522>$B$30,NA(),IF(A2522>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2522+$A$11,IF($C$5,8,0),1,1)))","v":1316.08},{"$f":"IF(A2522>$B$30,NA(),IF(A2522>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2522+$A$11,IF($C$5,8,0),1,1)))","v":1329.15},0.74314482547739424,1329.15,{"$error":"#N/A"},{"$error":"#N/A"},6.0460000000000491,8.0850000000000364,10.080000000000155,11.960000000000036,13.026666666666642,16.027000000000044,19.370909090909208,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2522<=AA$30,$I2522-AVERAGE(OFFSET($I2522,0,0,AA$31,1)),NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1317.19,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,4219300000,{"$error":"#N/A"}]
[2491,{"$f":"IF(A2523>$B$30,NA(),IF($A2523>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2523+$A$11,0,1,1)))","v":"2011-02-10"},{"$f":"IF(A2523>$B$30,NA(),IF($A2523>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2523+$A$11,IF($C$5,8,0),1,1)))","v":4184610000},{"$f":"IF(A2523>$B$30,NA(),IF(A2523>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2523+$A$11,IF($C$5,8,0),1,1)))","v":1318.13},{"$f":"IF(A2523>$B$30,NA(),IF(A2523>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2523+$A$11,IF($C$5,8,0),1,1)))","v":1322.78},{"$f":"IF(A2523>$B$30,NA(),IF(A2523>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2523+$A$11,IF($C$5,8,0),1,1)))","v":1311.74},{"$f":"IF(A2523>$B$30,NA(),IF(A2523>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2523+$A$11,IF($C$5,8,0),1,1)))","v":1321.87},0.86602540378443871,1321.87,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2523<=L$30,$I2523-AVERAGE(OFFSET($I2523,0,0,L$31,1)),NA())","v":2.4220000000000255},4.4799999999997908,6.3885714285711401,7.3749999999997726,10.527777777777374,14.027999999999793,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1314.4950000000001,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,4184610000,{"$error":"#N/A"}]
[2492,{"$f":"IF(A2524>$B$30,NA(),IF($A2524>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2524+$A$11,0,1,1)))","v":"2011-02-09"},{"$f":"IF(A2524>$B$30,NA(),IF($A2524>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":3922240000},{"$f":"IF(A2524>$B$30,NA(),IF(A2524>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":1322.48},{"$f":"IF(A2524>$B$30,NA(),IF(A2524>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":1324.54},{"$f":"IF(A2524>$B$30,NA(),IF(A2524>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":1314.89},{"$f":"IF(A2524>$B$30,NA(),IF(A2524>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":1320.88},0.95105651629515364,1320.88,{"$error":"#N/A"},{"$error":"#N/A"},4.3860000000001946,6.4633333333335941,7.4385714285717768,10.853750000000218,14.596666666666806,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1310.0262499999999,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3922240000]
[2493,{"$f":"IF(A2525>$B$30,NA(),IF($A2525>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2525+$A$11,0,1,1)))","v":"2011-02-08"},{"$f":"IF(A2525>$B$30,NA(),IF($A2525>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2525+$A$11,IF($C$5,8,0),1,1)))","v":3881530000},{"$f":"IF(A2525>$B$30,NA(),IF(A2525>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2525+$A$11,IF($C$5,8,0),1,1)))","v":1318.76},{"$f":"IF(A2525>$B$30,NA(),IF(A2525>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2525+$A$11,IF($C$5,8,0),1,1)))","v":1324.87},{"$f":"IF(A2525>$B$30,NA(),IF(A2525>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2525+$A$11,IF($C$5,8,0),1,1)))","v":1316.03},{"$f":"IF(A2525>$B$30,NA(),IF(A2525>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2525+$A$11,IF($C$5,8,0),1,1)))","v":1324.57},0.99452189536827329,1324.57,{"$error":"#N/A"},{"$error":"#N/A"},11.445999999999913,12.368333333333339,16.094285714285661,20.111249999999927,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1304.45875,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,3881530000,{"$error":"#N/A"}]
[2494,{"$f":"IF(A2526>$B$30,NA(),IF($A2526>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2526+$A$11,0,1,1)))","v":"2011-02-07"},{"$f":"IF(A2526>$B$30,NA(),IF($A2526>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2526+$A$11,IF($C$5,8,0),1,1)))","v":3902270000},{"$f":"IF(A2526>$B$30,NA(),IF(A2526>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2526+$A$11,IF($C$5,8,0),1,1)))","v":1311.85},{"$f":"IF(A2526>$B$30,NA(),IF(A2526>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2526+$A$11,IF($C$5,8,0),1,1)))","v":1322.85},{"$f":"IF(A2526>$B$30,NA(),IF(A2526>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2526+$A$11,IF($C$5,8,0),1,1)))","v":1311.85},{"$f":"IF(A2526>$B$30,NA(),IF(A2526>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2526+$A$11,IF($C$5,8,0),1,1)))","v":1319.05},0.99452189536827329,1319.05,{"$error":"#N/A"},{"$error":"#N/A"},9.321999999999889,13.256666666666661,17.464285714285552,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,3902270000,{"$error":"#N/A"}]
[2495,{"$f":"IF(A2527>$B$30,NA(),IF($A2527>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2527+$A$11,0,1,1)))","v":"2011-02-04"},{"$f":"IF(A2527>$B$30,NA(),IF($A2527>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2527+$A$11,IF($C$5,8,0),1,1)))","v":3925950000},{"$f":"IF(A2527>$B$30,NA(),IF(A2527>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2527+$A$11,IF($C$5,8,0),1,1)))","v":1307.01},{"$f":"IF(A2527>$B$30,NA(),IF(A2527>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2527+$A$11,IF($C$5,8,0),1,1)))","v":1311},{"$f":"IF(A2527>$B$30,NA(),IF(A2527>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2527+$A$11,IF($C$5,8,0),1,1)))","v":1301.67},{"$f":"IF(A2527>$B$30,NA(),IF(A2527>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2527+$A$11,IF($C$5,8,0),1,1)))","v":1310.87},0.95105651629515353,1310.87,{"$error":"#N/A"},{"$error":"#N/A"},7.7279999999998381,12.194999999999936,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,3925950000,{"$error":"#N/A"}]
[2496,{"$f":"IF(A2528>$B$30,NA(),IF($A2528>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2528+$A$11,0,1,1)))","v":"2011-02-03"},{"$f":"IF(A2528>$B$30,NA(),IF($A2528>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2528+$A$11,IF($C$5,8,0),1,1)))","v":4370990000},{"$f":"IF(A2528>$B$30,NA(),IF(A2528>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2528+$A$11,IF($C$5,8,0),1,1)))","v":1302.77},{"$f":"IF(A2528>$B$30,NA(),IF(A2528>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2528+$A$11,IF($C$5,8,0),1,1)))","v":1308.5999999999999},{"$f":"IF(A2528>$B$30,NA(),IF(A2528>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2528+$A$11,IF($C$5,8,0),1,1)))","v":1294.83},{"$f":"IF(A2528>$B$30,NA(),IF(A2528>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2528+$A$11,IF($C$5,8,0),1,1)))","v":1307.0999999999999},0.8660254037844386,1307.0999999999999,{"$error":"#N/A"},{"$error":"#N/A"},10.863999999999805,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,4370990000,{"$error":"#N/A"}]
[2497,{"$f":"IF(A2529>$B$30,NA(),IF($A2529>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2529+$A$11,0,1,1)))","v":"2011-02-02"},{"$f":"IF(A2529>$B$30,NA(),IF($A2529>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2529+$A$11,IF($C$5,8,0),1,1)))","v":4098260000},{"$f":"IF(A2529>$B$30,NA(),IF(A2529>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2529+$A$11,IF($C$5,8,0),1,1)))","v":1305.9100000000001},{"$f":"IF(A2529>$B$30,NA(),IF(A2529>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2529+$A$11,IF($C$5,8,0),1,1)))","v":1307.6099999999999},{"$f":"IF(A2529>$B$30,NA(),IF(A2529>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2529+$A$11,IF($C$5,8,0),1,1)))","v":1302.6199999999999},{"$f":"IF(A2529>$B$30,NA(),IF(A2529>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2529+$A$11,IF($C$5,8,0),1,1)))","v":1304.03},0.74314482547739424,1304.03,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4098260000]
[2498,{"$f":"IF(A2530>$B$30,NA(),IF($A2530>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2530+$A$11,0,1,1)))","v":"2011-02-01"},{"$f":"IF(A2530>$B$30,NA(),IF($A2530>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2530+$A$11,IF($C$5,8,0),1,1)))","v":5164500000},{"$f":"IF(A2530>$B$30,NA(),IF(A2530>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2530+$A$11,IF($C$5,8,0),1,1)))","v":1289.1400000000001},{"$f":"IF(A2530>$B$30,NA(),IF(A2530>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2530+$A$11,IF($C$5,8,0),1,1)))","v":1308.8599999999999},{"$f":"IF(A2530>$B$30,NA(),IF(A2530>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2530+$A$11,IF($C$5,8,0),1,1)))","v":1289.1400000000001},{"$f":"IF(A2530>$B$30,NA(),IF(A2530>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2530+$A$11,IF($C$5,8,0),1,1)))","v":1307.5899999999999},0.58778525229247314,{"$f":"IF(A2530<=$H$30,IF($A$18=1,H2530,G2530),NA())","v":1307.5899999999999},{"$f":"IF(A2530<=$H$30,IF($A$18=1,I2530,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF(A2530<=$K$30,IF($A$18=1,(AVERAGE(OFFSET($I2530,0,0,5,1))-AVERAGE(OFFSET($I2530,0,0,30,1))),NA()),NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2530<=AL$30,AVERAGE(OFFSET(G2530,0,0,$A$22,1)),NA())","v":{"$error":"#N/A"}},{"$f":"IF($A2530<=AM$30,AVERAGE(OFFSET(G2530,0,0,$A$23,1)),NA())","v":{"$error":"#N/A"}},{"$f":"IF($A2530<=AN$30,100*(AL2530-AM2530)/AM2530,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,5164500000,{"$error":"#N/A"}]
[2499,{"$f":"IF(A2531>$B$30,NA(),IF($A2531>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2531+$A$11,0,1,1)))","v":"2011-01-31"},{"$f":"IF(A2531>$B$30,NA(),IF($A2531>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":4167160000},{"$f":"IF(A2531>$B$30,NA(),IF(A2531>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":1276.5},{"$f":"IF(A2531>$B$30,NA(),IF(A2531>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":1287.17},{"$f":"IF(A2531>$B$30,NA(),IF(A2531>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":1276.5},{"$f":"IF(A2531>$B$30,NA(),IF(A2531>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":1286.1199999999999},0.40673664307580021,1286.1199999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,4167160000,{"$error":"#N/A"}]
[2500,{"$f":"IF(A2532>$B$30,NA(),IF($A2532>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2532+$A$11,0,1,1)))","v":"2011-01-28"},{"$f":"IF(A2532>$B$30,NA(),IF($A2532>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2532+$A$11,IF($C$5,8,0),1,1)))","v":5618630000},{"$f":"IF(A2532>$B$30,NA(),IF(A2532>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2532+$A$11,IF($C$5,8,0),1,1)))","v":1299.6300000000001},{"$f":"IF(A2532>$B$30,NA(),IF(A2532>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2532+$A$11,IF($C$5,8,0),1,1)))","v":1302.67},{"$f":"IF(A2532>$B$30,NA(),IF(A2532>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2532+$A$11,IF($C$5,8,0),1,1)))","v":1275.0999999999999},{"$f":"IF(A2532>$B$30,NA(),IF(A2532>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2532+$A$11,IF($C$5,8,0),1,1)))","v":1276.3399999999999},0.20791169081775934,1276.3399999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5618630000]

{"sheet":"Follow","index":3,"n_rows":92,"n_cols":11,"rows_kept":92,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change","Retrieved @"]
["A","Agilent Technologies, Inc. (A) -NYSE  (Daily)","2020-03-09","16:04:00",72.589995999999999,74.190002000000007,70.169998000000007,70.75,4591093,-7.8099979999999931,"2020-03-09T16:59:21"]
["AA","Alcoa Corporation (AA) -NYSE  (Daily)","2020-01-31","16:04:00",14.01,14.24,13.62,13.95,9931500,-0.33999999999999986,"2020-02-02T15:07:13"]
["AAL","American Airlines Group Inc. (AAL) -NasdaqGS  (Daily)","2020-03-09","16:00:00",14.87,15.79,14.46,14.75,41078614,-1.2200000000000006,"2020-03-09T17:00:15"]
["AAPL","Apple Inc. (AAPL) -NasdaqGS  (Daily)","2020-06-17","16:00:00",355.14999399999999,355.36999500000002,351.08999599999999,351.58999599999999,27604481,-0.48999100000003182,"2020-06-17T17:45:34"]
["ADM","Archer-Daniels-Midland Company (ADM) -NYSE  (Weekly)","2018-07-13","16:00:00",47.5,47.84,47.169998,47.57,2402809,0]
["ADBE","Adobe Inc. (ADBE) -NasdaqGS  (Daily)","2020-06-17","16:00:00",414,417.425995,411.42999300000002,413.48998999999998,2026063,1.8199769999999944,"2020-06-17T17:42:59"]
["ALGN","Align Technology, Inc. (ALGN) -NasdaqGS  (Daily)","2020-01-30","16:00:00",248.740005,264.45001200000002,248.35000600000001,262.89001500000001,1833160,1.2900089999999977]
["AMC","AMC Entertainment Holdings, Inc. (AMC) -NYSE  (Weekly)","2018-07-13","16:02:00",17.049999,17.149999999999999,16.524999999999999,17.049999,1442776,0]
["AMD","Advanced Micro Devices, Inc. (AMD) -NasdaqGS  (Daily)","2020-08-19","12:40:00",81.775702999999993,81.849997999999999,80.449996999999996,80.760002,18434143,-0.90000200000000063,"2020-08-19T12:40:49"]
["BSX","Boston Scientific Corporation C (BSX) -NYQ (Daily)","2015-03-13","16:01:00",16.84,16.91,16.440000000000001,16.61,7262460,-0.28000000000000003]
["CASY","Casey's General Stores, Inc. (CASY) -NasdaqGS  (Daily)","2019-04-10","16:00:00",128.979996,130.33000200000001,128.779999,130.179993,351300,1.4899910000000034]
["CAT","Caterpillar Inc. (CAT) -NYSE  (Daily)","2020-03-13","11:48:00",98.389999000000003,99.910004000000001,90.150101000000006,90.269997000000004,3568294,-1.9900049999999965,"2020-03-13T11:48:53"]
["CSCO","Cisco Systems, In (CSCO) -NasdaqNM (Daily)","2015-02-19","16:00:00",29.32,29.39,29.13,29.31,21469012,-0.18]
["CVS","CVS Health Corporation (CVS) -NYSE  (Daily)","2020-03-09","16:07:00",59.75,63,59.599997999999999,61.299999,13065424,-2.850003000000001,"2020-03-09T17:51:54"]
["DIS","The Walt Disney Company (DIS) -NYSE  (Daily)","2020-03-09","16:07:00",108.69000200000001,110.43,104.279999,104.349998,26101127,-10.919999000000004,"2020-03-09T16:59:51"]
["F","Ford Motor Company (F) -NYSE  (Daily)","2020-01-31","16:03:00",8.7799999999999994,8.84,8.74,8.82,59781000,-1.9999999999999574E-2,"2020-02-02T15:09:03"]
["FAS","Direxion Daily Financial Bull 3X ETF (FAS) -NYSEArca  (Daily)","2017-10-13","16:00:00",58.099997999999999,58.939999,57.43,58.450001,1709300,7.0000000000000284E-2]
["FB","Facebook, Inc. (FB) -NasdaqGS  (Daily)","2020-02-14","16:00:00",214,214.929993,212.64999399999999,214.179993,10727400,1.0399940000000072,"2020-02-15T17:19:34"]
["GSK","GlaxoSmithKline plc (GSK) -NYSE  (Daily)","2021-01-15","16:00:00",38.409999999999997,38.659999999999997,38.209999000000003,38.470001000000003,3100400,0.31000100000000685,"2021-01-17T18:07:58"]
["GDX","VanEck Vectors Gold Miners ETF (GDX) -NYSEArca  (Daily)","2020-01-31","16:00:00",28.799999,29.24,28.76,28.99,41946000,0.25999999999999801,"2020-02-02T15:11:17"]
["GOOG","Alphabet Inc. (GOOG) -NasdaqGS  (Daily)","2021-06-10","16:00:00",2494.01001,2523.26001,2494.01001,2521.6000979999999,1390763,30.200195999999778,"2021-06-10T16:45:42"]
["HAL","Halliburton Company (HAL) -NYSE  (Daily)","2020-09-17","11:11:00",14.73,14.945,14.57,14.91,4265279,-0.16000000000000014,"2020-09-17T11:11:52"]
["HD","The Home Depot, Inc. (HD) -NYSE  (Daily)","2020-03-13","11:54:00",200.449997,201.179993,192.270096,193.449997,3274582,2.8600009999999827,"2020-03-13T11:54:29"]
["HSY","The Hershey Company (HSY) -NYSE  (Daily)","2021-01-15","16:00:00",147.08999600000001,149.490005,146.88000500000001,148.46000699999999,1193700,1.0400089999999977,"2021-01-17T18:06:10"]
["HTLD","Heartland Express, Inc. (HTLD) -NasdaqGS  (Daily)","2020-03-09","16:00:00",17.329999999999998,17.690000999999999,16.82,16.879999000000002,284762,-1.2800009999999986,"2020-03-09T17:00:56"]
["IDEX","Ideanomics, Inc. (IDEX) -NasdaqGS  (Daily)","2021-02-19","10:11:00",3.99,4.1500000000000004,3.88,3.92,8623006,0.18999999999999995,"2021-02-19T10:11:40"]
["IBM","International Business Machines Corporation (IBM) -NYSE  (Daily)","2021-02-09","16:00:00",121.900002,122.56500200000001,121.050003,122.099998,4173266,-1.5100029999999975,"2021-02-09T17:01:49"]
["INTC","Intel Corporation (INTC) -NasdaqGS  (Daily)","2020-02-14","16:00:00",67.519997000000004,67.860000999999997,66.819999999999993,67.269997000000004,13402800,-0.17000500000000329,"2020-02-15T17:21:41"]
["JAH","Jarden Corporation Common Stock (JAH) -NYQ (Daily)","2016-01-08","16:02:00",53.82,53.88,52.65,52.73,4519480,-0.81]
["JNJ","Johnson & Johnson (JNJ) -NYSE  (Daily)","2019-08-14","10:33:00",132.529999,132.53999300000001,131.41999799999999,131.759995,870520,-0.16999799999999254]
["KO","The Coca-Cola Company (KO) -NYSE  (Daily)","2020-03-09","16:07:00",52.049999,53.580002,51.474997999999999,51.860000999999997,27771279,-3.3999970000000062,"2020-03-09T17:05:43"]
["LOW","Lowe's Companies, Inc. (LOW) -NYSE  (Daily)","2020-03-09","16:03:00",97.82,99.82,93.150101000000006,94.220000999999996,8167579,-11.089996999999997,"2020-03-09T16:57:19"]
["LMT","Lockheed Martin Corporation (LMT) -NYSE  (Daily)","2021-02-09","16:04:00",338.540009,344.48998999999998,336.57000699999998,342.33999599999999,1545066,4.5,"2021-02-09T16:56:05"]
["MCD","McDonald's Corporation (MCD) -NYSE  (Daily)","2020-03-09","16:01:00",187.66999799999999,194.470001,184.10000600000001,186.86000100000001,7601343,-12,"2020-03-09T16:58:16"]
["MDT","Medtronic plc (MDT) -NYSE  (Daily)","2020-03-09","16:07:00",94.019997000000004,95.470000999999996,91.709998999999996,92.400002000000001,9000931,-6.6599959999999925,"2020-03-09T17:48:45"]
["MGM","MGM Resorts International (MGM) -NYSE  (Daily)","2020-03-09","16:02:00",18.600000000000001,19.579999999999998,17.530000999999999,17.879999000000002,26050818,-2.509999999999998,"2020-03-09T17:13:53"]
["MO","Altria Group, Inc. (MO) -NYSE  (Daily)","2020-01-31","16:05:00",48.25,48.799999,47.240001999999997,47.529998999999997,11790800,-0.47000100000000344,"2020-02-02T15:20:55"]
["MSFT","Microsoft Corporation (MSFT) -NasdaqGS  (Daily)","2020-03-09","16:00:00",151,157.75,150,150.61999499999999,69167627,-10.950012000000015,"2020-03-09T17:06:41"]
["NFLX","Netflix, Inc. (NFLX) -NasdaqGS  (Daily)","2020-03-09","16:00:00",343.85998499999999,357.47000100000002,341.72088600000001,346.48998999999998,6746188,-22.480011000000047,"2020-03-09T17:23:37"]
["NUGT","Direxion Daily Gold Miners Index Bull 3X Shares (NUGT) -NYSEArca  (Daily)","2020-01-31","16:00:00",32.439999,33.830002,32.240001999999997,33.020000000000003,11325200,0.84000000000000341,"2020-02-02T15:21:51"]
["NVS","Novartis AG (NVS) -NYSE  (Daily)","2020-03-06","16:02:00",84.330001999999993,85.830001999999993,83.970000999999996,85.720000999999996,5624700,-8.9996999999996774E-2,"2020-03-08T16:56:35"]
["NVDA","NVIDIA Corporation (NVDA) -NasdaqGS  (Daily)","2020-12-14","16:00:00",523.51501499999995,535.54998799999998,523.09997599999997,532.34997599999997,6580666,11.819946999999956,"2020-12-14T18:31:17"]
["PRU","Prudential Financial, Inc. (PRU) -NYSE  (Daily)","2020-03-09","16:02:00",63.75,65.830001999999993,57.375,58.240001999999997,7614493,-11.569995999999996,"2020-03-09T17:11:43"]
["PSEC","Prospect Capital Corporation (PSEC) -NasdaqGS  (Daily)","2020-02-14","16:00:00",6.53,6.56,6.51,6.52,1235500,-4.0000000000000036E-2,"2020-02-15T14:43:16"]
["RPM","RPM International Inc. (RPM) -NYSE  (Daily)","2020-03-09","16:02:00",64.470000999999996,66.730002999999996,63.5,65.290001000000004,1115882,-2.9199979999999925,"2020-03-09T17:10:08"]
["RSP","Invesco S&P 500 Equal Weight ETF (RSP) -NYSEArca  (Daily)","2020-01-31","16:00:00",115.279999,115.32,113.230003,113.540001,747600,-2.3099969999999956,"2020-02-02T15:28:52"]
["SPR","Spirit AeroSystems Holdings, Inc. (SPR) -NYSE  (Daily)","2020-03-09","16:06:00",43.700001,43.880001,41.5,42.139999000000003,2091368,-5.2299999999999969,"2020-03-09T17:09:37"]
["SQ","Square, Inc. (SQ) -NYSE  (Daily)","2020-10-02","16:00:00",164.050003,171.240005,163.800995,169.61000100000001,11150500,1.1199960000000146,"2020-10-04T20:00:52"]
["SWKS","Skyworks Solutions, Inc. (SWKS) -NasdaqGS  (Daily)","2020-01-31","16:00:00",115.5,115.739998,112.720001,113.150002,2444600,-3.0800009999999958,"2020-02-02T15:26:46"]
["TOL","Toll Brothers, Inc. (TOL) -NYSE  (Daily)","2020-03-09","16:07:00",34.759998000000003,35.314999,32.060001,34.110000999999997,3127968,-2.8600000000000065,"2020-03-09T17:12:09"]
["TSLA","Tesla, Inc. (TSLA) -NasdaqGS  (Daily)","2020-03-13","12:08:00",595,607.57000700000003,502.01001000000002,510,12224537,-50.549987999999985,"2020-03-13T12:08:39"]
["TXN","Texas Instruments Incorporated (TXN) -NasdaqGS  (Daily)","2020-06-19","11:30:00",128.05999800000001,128.179993,126.07,126.370003,2078988,0.39000000000000057,"2020-06-19T11:31:00"]
["UNP","Union Pacific Corporation (UNP) -NYSE  (Daily)","2020-03-09","16:07:00",145.199997,145.58000200000001,133.179993,135.83999600000001,9380024,-20.25,"2020-03-09T17:11:21"]
["VZ","Verizon Communications Inc. (VZ) -NYSE  (Daily)","2019-04-10","16:00:00",58.400002000000001,58.700001,58.360000999999997,58.610000999999997,8022000,0.20999899999999627]
["WBA","Walgreens Boots Alliance, Inc. (WBA) -NasdaqGS  (Daily)","2020-01-31","16:00:00",51.709999000000003,51.919998,50.66,50.849997999999999,6532300,-1.100003000000001,"2020-02-02T15:28:06"]
["WMT","Walmart Inc. (WMT) -NYSE  (Daily)","2020-03-09","16:01:00",113.82,120.629997,112.730003,117.160004,19567750,-6.9998999999995704E-2,"2020-03-09T17:10:39"]
[]
["^AEX","AEX-INDEX (^AEX) -Amsterdam  (Daily)","2020-03-09","18:05:00",506.95001200000002,506.95001200000002,485.73001099999999,490.66000400000001,0,-40.629974000000004,"2020-03-09T17:41:58"]
["^AORD","ALL ORDINARIES (^AORD) -ASX  (Daily)","2020-03-09","16:17:00",6472.3999020000001,6287.2998049999997,5822.3999020000001,5822.3999020000001,0,-465.10009799999989,"2020-03-09T17:45:59"]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI  (Daily)","2021-01-15","17:18:00",30926.769531000002,30941.980468999998,30612.669922000001,30814.259765999999,433000000,-177.25976500000252,"2021-01-18T09:45:18"]
["^FTSE","FTSE 100 (^FTSE) -FTSE Index  (Daily)","2020-03-09","16:45:00",6462.5498049999997,6462.5498049999997,5891.5600590000004,5965.7700199999999,0,-496.83007799999996,"2020-03-09T17:43:57"]
["^GSPC","S&P 500 (^GSPC) -SNP  (Daily)","2021-08-17","12:13:00",4462.1201170000004,4462.1201170000004,4436.3901370000003,4439.7001950000003,804389167,-33.239745999999286,"2021-08-17T12:13:25"]
["^HSI","HANG SENG INDEX (^HSI) -HKSE  (Daily)","2020-03-09","16:08:00",25134.019531000002,25321.279297000001,24948.380859000001,25040.460938,0,-1106.2089840000008,"2020-03-09T17:39:06"]
["^MID","S&P MID CAP 400 INDEX (^MID) -NYSE  (Daily)","2020-02-14","16:06:00",2099.459961,2100.51001,2089.610107,2096.610107,0,-0.67993200000000797,"2020-02-14T21:04:41"]
["^NDX","NASDAQ 100 (^NDX) -Nasdaq GIDS  (Daily)","2021-06-17","17:15:00",13946.700194999999,14205.434569999999,13946.521484000001,14163.808594,618547720,180.79882800000087,"2021-06-18T09:08:44"]
["^NYA","NYSE COMPOSITE (DJ) (^NYA) -NYSE  (Weekly)","2021-01-11","16:10:00",14828.030273,15129.120117,14791.650390999999,14894.169921999999,24551330000,-72.660156000001734,"2021-01-18T09:10:33"]
["^OEX","S&P 100 INDEX (^OEX) -Chicago Options  (Daily)","2019-09-13","16:56:00",1332.2700199999999,1334.420044,1328.73999,1330.969971,3520060000,-1.0100090000000819]
["^RUT","Russell 2000 (^RUT) -Chicago Options  (Daily)","2021-01-15","16:00:00",2154.6899410000001,2154.6899410000001,2102.530029,2123.1999510000001,53530600,-32.150146999999833,"2021-01-18T08:41:42"]
["^SSEC","SSE Composite Index (^SSEC) -Shanghai  (Daily)","2020-03-09","15:00:00",3039.939453,2989.205078,2940.7138669999999,2943.2907709999999,2801367936,-388.23120199999994,"2020-03-09T17:38:09"]
["^VIX","CBOE Volatility Index (^VIX) -Chicago Options  (Daily)","2020-03-09","16:14:00",41.939999,62.119999,41.939999,54.459999000000003,0,12.520000000000003,"2020-03-09T17:38:36"]
["IWM","iShares Russell 2000 ETF (IWM) -NYSEArca  (Daily)","2021-02-19","09:56:00",222.46000699999999,223.08000200000001,222.16999799999999,222.970001,3614630,2.3800049999999828,"2021-02-19T09:56:07"]
["QQQ","Invesco QQQ Trust (QQQ) -NasdaqGM  (Daily)","2020-08-27","15:01:00",293.07998700000002,293.85101300000002,288.70498700000002,291.99499500000002,41822663,3.5004000000014912E-2,"2020-08-27T15:02:03"]
["XLE","Energy Select Sector SPDR Fund (XLE) -NYSEArca  (Daily)","2020-07-10","16:00:00",34.240001999999997,35.580002,34.240001999999997,35.540000999999997,25223900,1.1000019999999964,"2020-07-11T16:34:13"]
["SPY","SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)","2021-07-16","16:00:00",436.01001000000002,436.05999800000001,430.92001299999998,431.33999599999999,75784700,-3.4100040000000149,"2021-07-17T18:35:45"]
[]
["ACAD","ACADIA Pharmaceut (ACAD) -NasdaqNM (Daily)","2014-07-21","16:00:00",20.13,20.55,19.810099999999998,20.309999999999999,691016]
["CLDX","Celldex Therapeut (CLDX) -NasdaqNM (Daily)","2015-02-02","16:00:00",21.47,21.69,20.11,21.02,1570418,-0.4]
["ICPT","Intercept Pharmac (ICPT) -NasdaqNM (Daily)","2014-07-21","16:00:00",215.97,218.43,213.05,218.14,191276]
["INO","Inovio Pharmaceut (INO) -AMEX (Daily)","2014-07-21","16:00:00",10.3,11.08,10.1,11.01,1800796]
["JCP","J. C. Penney Company, Inc. (JCP) -NYSE  (Daily)","2017-12-07","16:01:00",3.34,3.4,3.25,3.27,14485464,-6.999999999999984E-2]
["LCI","Lannett Co Inc Co (LCI) -NYSE (Daily)","2014-07-21","16:02:00",38.090000000000003,38.802999999999997,36.510100000000001,37.76,611367]
["NPSP","NPS Pharmaceutica (NPSP) -NasdaqNM (Daily)","2014-07-21","15:59:00",28.75,29.43,28.31,29.29,1126758]
["PBYI","Puma Biotechnolog (PBYI) -NYSE (Daily)","2014-07-21","16:02:00",58.27,59.46,57.39,58.98,348030]

{"sheet":"Normalized","index":4,"n_rows":27,"n_cols":5,"rows_kept":27,"cut":false,"hidden":false,"merged":[[4,1,5,1],[4,2,5,2],[4,3,5,3],[4,4,5,4]]}
[null,"Normalized Coefficients "]
[null,"Determined by dividing each calculated coefficient "]
[null,"by the sum of the coefficients"]
[]
[null,{"$f":"CalculationsAndCharts!M31","v":6},{"$f":"CalculationsAndCharts!P31","v":9},{"$f":"CalculationsAndCharts!S31","v":12},{"$f":"CalculationsAndCharts!V31","v":15}]
[]
[1,{"$f":"CalculationsAndCharts!I33/CalculationsAndCharts!$I$54","v":1.0086235796577279},{"$f":"CalculationsAndCharts!L33/CalculationsAndCharts!$L$54","v":-1.1932074862858759},{"$f":"CalculationsAndCharts!O33/CalculationsAndCharts!$O$54","v":-0.35036759606049178},{"$f":"CalculationsAndCharts!R33/CalculationsAndCharts!$R$54","v":-0.24848345361588875}]
[2,{"$f":"CalculationsAndCharts!I34/CalculationsAndCharts!$I$54","v":1.0237284717130779},{"$f":"CalculationsAndCharts!L34/CalculationsAndCharts!$L$54","v":1.0227492739592987},{"$f":"CalculationsAndCharts!O34/CalculationsAndCharts!$O$54","v":0.89554723262588054},{"$f":"CalculationsAndCharts!R34/CalculationsAndCharts!$R$54","v":0.75284814808725742}]
[3,{"$f":"CalculationsAndCharts!I35/CalculationsAndCharts!$I$54","v":1.0171790210438238},{"$f":"CalculationsAndCharts!L35/CalculationsAndCharts!$L$54","v":0.58639883833492012},{"$f":"CalculationsAndCharts!O35/CalculationsAndCharts!$O$54","v":0.49166319877929582},{"$f":"CalculationsAndCharts!R35/CalculationsAndCharts!$R$54","v":0.41932302026992674}]
[4,{"$f":"CalculationsAndCharts!I36/CalculationsAndCharts!$I$54","v":1.0158162556111865},{"$f":"CalculationsAndCharts!L36/CalculationsAndCharts!$L$54","v":0.74596644078734531},{"$f":"CalculationsAndCharts!O36/CalculationsAndCharts!$O$54","v":0.4072132057150743},{"$f":"CalculationsAndCharts!R36/CalculationsAndCharts!$R$54","v":0.46790182314356499}]
[5,{"$f":"CalculationsAndCharts!I37/CalculationsAndCharts!$I$54","v":1.0180838972910948},{"$f":"CalculationsAndCharts!L37/CalculationsAndCharts!$L$54","v":1.3406744111003279},{"$f":"CalculationsAndCharts!O37/CalculationsAndCharts!$O$54","v":0.66364266888612089},{"$f":"CalculationsAndCharts!R37/CalculationsAndCharts!$R$54","v":0.72287889000312677}]
[6,{"$f":"CalculationsAndCharts!I38/CalculationsAndCharts!$I$54","v":1.0092804325962588},{"$f":"CalculationsAndCharts!L38/CalculationsAndCharts!$L$54","v":0.24717650855114814},{"$f":"CalculationsAndCharts!O38/CalculationsAndCharts!$O$54","v":5.978637813844602E-2},{"$f":"CalculationsAndCharts!R38/CalculationsAndCharts!$R$54","v":0.24935474855743311}]
[7,{"$f":"CalculationsAndCharts!I39/CalculationsAndCharts!$I$54","v":1.0057236148170761},{"$f":"CalculationsAndCharts!L39/CalculationsAndCharts!$L$54","v":-0.43586640851887215},{"$f":"CalculationsAndCharts!O39/CalculationsAndCharts!$O$54","v":-7.5683173810511248E-2},{"$f":"CalculationsAndCharts!R39/CalculationsAndCharts!$R$54","v":6.3078465863325606E-2}]
[8,{"$f":"CalculationsAndCharts!I40/CalculationsAndCharts!$I$54","v":1.0049740938291256},{"$f":"CalculationsAndCharts!L40/CalculationsAndCharts!$L$54","v":-0.63681832849303488},{"$f":"CalculationsAndCharts!O40/CalculationsAndCharts!$O$54","v":-6.3060063809116051E-2},{"$f":"CalculationsAndCharts!R40/CalculationsAndCharts!$R$54","v":-6.7730852060550401E-3}]
[9,{"$f":"CalculationsAndCharts!I41/CalculationsAndCharts!$I$54","v":1.0070618504719255},{"$f":"CalculationsAndCharts!L41/CalculationsAndCharts!$L$54","v":-0.38722168441429938},{"$f":"CalculationsAndCharts!O41/CalculationsAndCharts!$O$54","v":0.16010542377585321},{"$f":"CalculationsAndCharts!R41/CalculationsAndCharts!$R$54","v":0.12401979319075747}]
[10,{"$f":"CalculationsAndCharts!I42/CalculationsAndCharts!$I$54","v":1.011011144695708},{"$f":"CalculationsAndCharts!L42/CalculationsAndCharts!$L$54","v":0.57986447241045458},{"$f":"CalculationsAndCharts!O42/CalculationsAndCharts!$O$54","v":0.54301567485088864},{"$f":"CalculationsAndCharts!R42/CalculationsAndCharts!$R$54","v":0.37914481579509957}]
[11,{"$f":"CalculationsAndCharts!I43/CalculationsAndCharts!$I$54","v":1.0145734135366216},{"$f":"CalculationsAndCharts!L43/CalculationsAndCharts!$L$54","v":1.4777347531461527},{"$f":"CalculationsAndCharts!O43/CalculationsAndCharts!$O$54","v":0.85296157580801801},{"$f":"CalculationsAndCharts!R43/CalculationsAndCharts!$R$54","v":0.6856762399513312}]
[12,{"$f":"CalculationsAndCharts!I44/CalculationsAndCharts!$I$54","v":1.0087653072627221},{"$f":"CalculationsAndCharts!L44/CalculationsAndCharts!$L$54","v":1.0568731848983659},{"$f":"CalculationsAndCharts!O44/CalculationsAndCharts!$O$54","v":0.46466916354558163},{"$f":"CalculationsAndCharts!R44/CalculationsAndCharts!$R$54","v":0.38821943480904841}]
[13,{"$f":"CalculationsAndCharts!I45/CalculationsAndCharts!$I$54","v":1.0069800845459673},{"$f":"CalculationsAndCharts!L45/CalculationsAndCharts!$L$54","v":1.0213778638270121},{"$f":"CalculationsAndCharts!O45/CalculationsAndCharts!$O$54","v":0.32498266056318265},{"$f":"CalculationsAndCharts!R45/CalculationsAndCharts!$R$54","v":0.33342649065412733}]
[14,{"$f":"CalculationsAndCharts!I46/CalculationsAndCharts!$I$54","v":0.99413465757792963},{"$f":"CalculationsAndCharts!L46/CalculationsAndCharts!$L$54","v":-0.94119070667955318},{"$f":"CalculationsAndCharts!O46/CalculationsAndCharts!$O$54","v":-0.64363989457622284},{"$f":"CalculationsAndCharts!R46/CalculationsAndCharts!$R$54","v":-0.39885580890693195}]
[15,{"$f":"CalculationsAndCharts!I47/CalculationsAndCharts!$I$54","v":0.99848733036977277},{"$f":"CalculationsAndCharts!L47/CalculationsAndCharts!$L$54","v":-0.65577605679249629},{"$f":"CalculationsAndCharts!O47/CalculationsAndCharts!$O$54","v":-0.34889721181856509},{"$f":"CalculationsAndCharts!R47/CalculationsAndCharts!$R$54","v":-9.5036906738553181E-2}]
[16,{"$f":"CalculationsAndCharts!I48/CalculationsAndCharts!$I$54","v":0.99975197669125992},{"$f":"CalculationsAndCharts!L48/CalculationsAndCharts!$L$54","v":-0.75629235237172154},{"$f":"CalculationsAndCharts!O48/CalculationsAndCharts!$O$54","v":-0.24311277569705778},{"$f":"CalculationsAndCharts!R48/CalculationsAndCharts!$R$54","v":4.4452481546622853E-2}]
[17,{"$f":"CalculationsAndCharts!I49/CalculationsAndCharts!$I$54","v":1.0010384272596695},{"$f":"CalculationsAndCharts!L49/CalculationsAndCharts!$L$54","v":-0.55477573410774628},{"$f":"CalculationsAndCharts!O49/CalculationsAndCharts!$O$54","v":-9.432653627404107E-3},{"$f":"CalculationsAndCharts!R49/CalculationsAndCharts!$R$54","v":0.1835473211790514}]
[18,{"$f":"CalculationsAndCharts!I50/CalculationsAndCharts!$I$54","v":1.0090596645961716},{"$f":"CalculationsAndCharts!L50/CalculationsAndCharts!$L$54","v":0.66303646337529487},{"$f":"CalculationsAndCharts!O50/CalculationsAndCharts!$O$54","v":0.73938132889444164},{"$f":"CalculationsAndCharts!R50/CalculationsAndCharts!$R$54","v":0.87229775271662557}]
[19,{"$f":"CalculationsAndCharts!I51/CalculationsAndCharts!$I$54","v":1.0062550933358045},{"$f":"CalculationsAndCharts!L51/CalculationsAndCharts!$L$54","v":0.56905453372055359},{"$f":"CalculationsAndCharts!O51/CalculationsAndCharts!$O$54","v":0.71241503675960705},{"$f":"CalculationsAndCharts!R51/CalculationsAndCharts!$R$54","v":0.92411514244849879}]
[20,{"$f":"CalculationsAndCharts!I52/CalculationsAndCharts!$I$54","v":1.0082065734353407},{"$f":"CalculationsAndCharts!L52/CalculationsAndCharts!$L$54","v":1.425217812197455},{"$f":"CalculationsAndCharts!O52/CalculationsAndCharts!$O$54","v":1.0282147315855132},{"$f":"CalculationsAndCharts!R52/CalculationsAndCharts!$R$54","v":1.2345756136053392}]
["Total:",{"$f":"SUM(B7:B26)","v":20.168734890338268},{"$f":"SUM(C7:C26)","v":5.1749757986447289},{"$f":"SUM(D7:D26)","v":5.6094049105285357},{"$f":"SUM(E7:E26)","v":7.095710927353708}]